History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 -1,594
2022-11-11 2022-11-09 4.141 1,594 -41,437 0.00% 6,601
2022-11-08 2022-11-04 3.991 43,031 -12,750 0.00% 171,720
2022-11-07 2022-11-03 3.903 55,781 -1,594 0.00% 217,701
2022-11-04 2022-11-02 3.890 57,375 -1,593 0.00% 223,202
2022-11-01 2022-10-28 4.104 58,968 -15,938 0.00% 241,979
2022-10-31 2022-10-27 4.141 74,906 -50,999 0.00% 310,201
2022-10-28 2022-10-26 4.154 125,905 -27,094 0.00% 522,979
2022-10-25 2022-10-21 4.267 152,999 -12,750 0.00% 652,800
2022-10-24 2022-10-20 4.229 165,749 -4,781 0.00% 700,961
2022-10-18 2022-10-14 4.141 170,530 -15,937 0.00% 706,200
2022-10-17 2022-10-13 4.141 186,467 -25,500 0.00% 772,198
2022-10-13 2022-10-11 4.254 211,967 -15,938 0.00% 901,739
2022-10-12 2022-10-10 4.279 227,905 -9,562 0.00% 975,262
2022-10-11 2022-10-07 4.242 237,467 -19,125 0.00% 1,007,240
2022-10-10 2022-10-06 4.242 256,592 -9,562 0.00% 1,088,360
2022-10-07 2022-10-05 4.229 266,154 -30,281 0.00% 1,125,578
2022-10-06 2022-10-03 4.041 296,435 -15,938 0.00% 1,197,838
2022-09-27 2022-09-23 4.317 312,373 -7,968 0.00% 1,348,481
2022-09-09 2022-09-07 5.012 320,341 +5,447 0.00% 1,605,579
2022-08-26 2022-08-24 4.811 314,894 +14,923 0.00% 1,514,978
2022-06-24 2022-06-22 4.945 299,971 +14,924 0.00% 1,483,382
2022-06-21 2022-06-17 5.490 285,047 +5,970 0.00% 1,564,834
2022-06-20 2022-06-16 5.641 279,077 +7,931 0.00% 1,574,403
2022-06-10 2022-06-08 5.973 271,146 -14,500 0.00% 1,619,421
2022-05-31 2022-05-27 5.697 285,646 -5,800 0.00% 1,627,222
2022-05-10 2022-05-05 5.517 291,446 -14,499 0.00% 1,608,003
2022-04-27 2022-04-25 5.159 305,945 +14,499 0.00% 1,578,278
2022-04-20 2022-04-14 5.628 291,446 -14,499 0.00% 1,640,163
2022-04-14 2022-04-12 5.448 305,945 +14,499 0.00% 1,666,898
2022-04-08 2022-04-06 5.697 291,446 -14,499 0.00% 1,660,263
2022-04-06 2022-04-01 5.504 305,945 +14,499 0.00% 1,683,778
2022-03-24 2022-03-22 5.504 291,446 -7,249 0.00% 1,603,983
2022-03-22 2022-03-18 5.310 298,695 +7,249 0.00% 1,586,198
2022-03-15 2022-03-11 5.448 291,446 +7,250 0.00% 1,587,903
2022-03-11 2022-03-09 5.752 284,196 -7,250 0.00% 1,634,642
2022-03-10 2022-03-08 5.959 291,446 +7,250 0.00% 1,736,643
2022-03-08 2022-03-04 5.904 284,196 -7,250 0.00% 1,677,762
2022-03-03 2022-03-01 5.697 291,446 +4,350 0.00% 1,660,263
2022-02-28 2022-02-24 5.876 287,096 -14,499 0.00% 1,686,962
2022-02-16 2022-02-14 5.862 301,595 -7,250 0.00% 1,767,998
2022-02-10 2022-02-08 5.697 308,845 -4,350 0.00% 1,759,379
2022-02-09 2022-02-07 5.655 313,195 -7,250 0.00% 1,771,199
2022-01-24 2022-01-20 5.448 320,445 -10,150 0.00% 1,745,900
2022-01-21 2022-01-19 5.545 330,595 -4,350 0.00% 1,833,120
2022-01-20 2022-01-18 5.476 334,945 -21,750 0.00% 1,834,141
2022-01-17 2022-01-13 5.366 356,695 +14,500 0.00% 1,913,883
2022-01-14 2022-01-12 5.269 342,195 -14,500 0.00% 1,803,041
2022-01-13 2022-01-11 5.104 356,695 +14,500 0.00% 1,820,402
2022-01-12 2022-01-10 5.131 342,195 -65,249 0.00% 1,755,841
2021-12-23 2021-12-21 4.648 407,444 +4,350 0.00% 1,893,941
2021-12-13 2021-12-09 4.938 403,094 -1,450 0.00% 1,990,481
2021-11-10 2021-11-08 4.841 404,544 -4,350 0.00% 1,958,581
2021-11-08 2021-11-04 4.993 408,894 +7,250 0.00% 2,041,681
2021-11-02 2021-10-29 5.186 401,644 -14,500 0.00% 2,083,041
2021-11-01 2021-10-28 5.159 416,144 +21,750 0.00% 2,146,762
2021-10-26 2021-10-22 5.379 394,394 +4,350 0.00% 2,121,600
2021-10-15 2021-10-11 5.669 390,044 -11,600 0.00% 2,211,180
2021-10-11 2021-10-07 5.572 401,644 +21,750 0.00% 2,238,161
2021-10-08 2021-10-06 5.710 379,894 -7,250 0.00% 2,169,359
2021-10-07 2021-10-05 5.476 387,144 -14,500 0.00% 2,119,980
2021-10-06 2021-10-04 5.090 401,644 +14,500 0.00% 2,044,261
2021-10-04 2021-09-29 5.062 387,144 +7,250 0.00% 1,959,780
2021-09-17 2021-09-15 5.200 379,894 -7,250 0.00% 1,975,479
2021-09-13 2021-09-09 4.621 387,144 +7,250 0.00% 1,788,900
2021-09-09 2021-09-07 5.111 379,894 +16,941 0.00% 1,941,543
2021-09-07 2021-09-03 5.082 362,953 -6,926 0.00% 1,844,482
2021-08-27 2021-08-25 4.533 369,879 -5,541 0.00% 1,676,759
2021-08-23 2021-08-19 4.432 375,420 +34,632 0.00% 1,663,938
2021-08-09 2021-08-05 4.634 340,788 +34,633 0.00% 1,579,322
2021-07-30 2021-07-28 4.750 306,155 -6,926 0.00% 1,454,182
2021-07-22 2021-07-20 4.678 313,081 +6,926 0.00% 1,464,479
2021-07-14 2021-07-12 4.966 306,155 +5,542 0.00% 1,520,482
2021-06-28 2021-06-24 5.472 300,613 -6,927 0.00% 1,644,858
2021-06-24 2021-06-22 5.226 307,540 +6,927 0.00% 1,607,280
2021-06-21 2021-06-17 5.460 300,613 +8,906 0.00% 1,641,410
2021-06-11 2021-06-09 5.073 291,707 +6,722 0.00% 1,479,942
2021-06-04 2021-06-02 4.999 284,985 -13,443 0.00% 1,424,638
2021-06-02 2021-05-31 4.716 298,428 +6,721 0.00% 1,407,480
2021-05-18 2021-05-14 4.612 291,707 -6,721 0.00% 1,345,401
2021-05-12 2021-05-10 4.791 298,428 -26,885 0.00% 1,429,680
2021-05-07 2021-05-05 4.419 325,313 -13,443 0.00% 1,437,478
2021-05-06 2021-05-04 4.344 338,756 -6,722 0.00% 1,471,679
2021-05-05 2021-05-03 4.196 345,478 +26,886 0.00% 1,449,482
2021-05-04 2021-04-30 4.210 318,592 -26,886 0.00% 1,341,420
2021-04-23 2021-04-21 4.077 345,478 +26,886 0.00% 1,408,362
2021-04-16 2021-04-14 4.136 318,592 -26,886 0.00% 1,317,720
2021-04-15 2021-04-13 4.077 345,478 +26,886 0.00% 1,408,362
2021-03-30 2021-03-26 4.181 318,592 -6,721 0.00% 1,331,940
2021-03-23 2021-03-19 4.240 325,313 +6,721 0.00% 1,379,398
2021-03-11 2021-03-09 4.419 318,592 +2,688 0.00% 1,407,780
2021-03-01 2021-02-25 4.285 315,904 +6,722 0.00% 1,353,602
2021-02-25 2021-02-23 4.300 309,182 -28,230 0.00% 1,329,399
2021-02-23 2021-02-19 3.972 337,412 -67,213 0.00% 1,340,340
2021-02-22 2021-02-18 4.017 404,625 +13,442 0.00% 1,625,398
2021-02-19 2021-02-17 4.091 391,183 -26,885 0.00% 1,600,501
2021-02-18 2021-02-16 4.091 418,068 -47,050 0.00% 1,710,499
2021-02-17 2021-02-11 3.615 465,118 +6,722 0.00% 1,681,561
2021-02-10 2021-02-08 3.556 458,396 -13,443 0.00% 1,629,979
2021-02-03 2021-02-01 3.496 471,839 +13,443 0.00% 1,649,700
2021-01-21 2021-01-19 3.928 458,396 +26,885 0.00% 1,800,479
2021-01-18 2021-01-14 3.853 431,511 +13,443 0.00% 1,662,781
2020-12-23 2020-12-21 3.571 418,068 -1,344 0.00% 1,492,800
2020-12-03 2020-12-01 3.645 419,412 +6,721 0.00% 1,528,799
2020-11-27 2020-11-25 3.898 412,691 -13,443 0.00% 1,608,680
2020-11-25 2020-11-23 3.839 426,134 -6,721 0.00% 1,635,721
2020-11-17 2020-11-13 3.586 432,855 +6,721 0.00% 1,552,040
2020-11-12 2020-11-10 3.690 426,134 -10,754 0.00% 1,572,321
2020-11-06 2020-11-04 3.362 436,888 -8,066 0.00% 1,469,000
2020-10-28 2020-10-23 3.422 444,954 -13,442 0.00% 1,522,602
2020-10-20 2020-10-16 3.273 458,396 +13,442 0.00% 1,500,399
2020-10-14 2020-10-09 3.377 444,954 +10,755 0.00% 1,502,742
2020-10-09 2020-10-07 3.362 434,199 -94,099 0.00% 1,459,959
2020-09-29 2020-09-25 3.616 528,298 +34,717 0.00% 1,910,314
2020-09-24 2020-09-22 3.756 493,581 -6,444 0.00% 1,853,718
2020-09-23 2020-09-21 3.833 500,025 -32,218 0.00% 1,916,720
2020-09-21 2020-09-17 3.895 532,243 +32,218 0.00% 2,073,259
2020-09-11 2020-09-09 3.926 500,025 +6,444 0.00% 1,963,280
2020-09-10 2020-09-08 3.957 493,581 +12,887 0.00% 1,953,298
2020-09-07 2020-09-03 4.004 480,694 +12,887 0.00% 1,924,679
2020-08-05 2020-08-03 4.082 467,807 +6,444 0.00% 1,909,380
2020-07-16 2020-07-14 4.190 461,363 -1,289 0.00% 1,933,199
2020-07-13 2020-07-09 4.454 462,652 -6,444 0.00% 2,060,660
2020-07-03 2020-06-30 3.988 469,096 +64,437 0.00% 1,870,961
2020-06-26 2020-06-23 4.190 404,659 -2,578 0.00% 1,695,598
2020-06-22 2020-06-18 4.487 407,237 +14,304 0.00% 1,827,471
2020-06-17 2020-06-15 4.166 392,933 +24,870 0.00% 1,636,882
2020-06-10 2020-06-08 4.552 368,063 -6,218 0.00% 1,675,358
2020-06-09 2020-06-05 4.520 374,281 -6,217 0.00% 1,691,622
2020-05-25 2020-05-21 4.391 380,498 -18,652 0.00% 1,670,760
2020-05-19 2020-05-15 4.118 399,150 +6,217 0.00% 1,643,521
2020-05-18 2020-05-14 4.150 392,933 +12,435 0.00% 1,630,562
2020-05-15 2020-05-13 4.246 380,498 +12,435 0.00% 1,615,680
2020-05-11 2020-05-07 4.278 368,063 +24,869 0.00% 1,574,718
2020-05-08 2020-05-06 4.327 343,194 -6,218 0.00% 1,484,879
2020-04-20 2020-04-16 4.423 349,412 +6,218 0.00% 1,545,502
2020-04-16 2020-04-14 4.664 343,194 +6,217 0.00% 1,600,799
2020-04-15 2020-04-09 4.793 336,977 -3,730 0.00% 1,615,160
2020-04-07 2020-04-03 4.648 340,707 -6,218 0.00% 1,583,719
2020-03-30 2020-03-26 4.134 346,925 -12,434 0.00% 1,434,062
2020-03-26 2020-03-24 3.941 359,359 -12,435 0.00% 1,416,099
2020-03-19 2020-03-17 3.925 371,794 -12,434 0.00% 1,459,121
2020-03-16 2020-03-12 4.118 384,228 +12,434 0.00% 1,582,079
2020-03-13 2020-03-11 4.391 371,794 +12,435 0.00% 1,632,541
2020-03-12 2020-03-10 4.487 359,359 -12,435 0.00% 1,612,619
2020-03-03 2020-02-28 4.857 371,794 +18,652 0.00% 1,805,961
2020-03-02 2020-02-27 5.083 353,142 +6,217 0.00% 1,794,881
2020-02-26 2020-02-24 5.179 346,925 +13,678 0.00% 1,796,762
2020-02-25 2020-02-21 5.436 333,247 +12,435 0.00% 1,811,682
2020-02-24 2020-02-20 5.501 320,812 +6,217 0.00% 1,764,720
2020-02-21 2020-02-19 5.501 314,595 -6,217 0.00% 1,730,522
2020-02-20 2020-02-18 5.501 320,812 +6,217 0.00% 1,764,720
2020-02-19 2020-02-17 5.565 314,595 -6,217 0.00% 1,750,762
2020-02-17 2020-02-13 5.549 320,812 +6,217 0.00% 1,780,200
2020-02-11 2020-02-07 5.629 314,595 +6,218 0.00% 1,771,002
2020-02-03 2020-01-30 5.646 308,377 +18,651 0.00% 1,740,958
2020-01-23 2020-01-21 6.096 289,726 +6,218 0.00% 1,766,143
2020-01-22 2020-01-20 6.257 283,508 +3,730 0.00% 1,773,838
2020-01-16 2020-01-14 6.353 279,778 -6,217 0.00% 1,777,501
2020-01-09 2020-01-07 6.643 285,995 +1,243 0.00% 1,899,799
2020-01-08 2020-01-06 6.755 284,752 -18,652 0.00% 1,923,602
2020-01-07 2020-01-03 6.498 303,404 +6,218 0.00% 1,971,523
2020-01-06 2020-01-02 6.321 297,186 +3,730 0.00% 1,878,538
2020-01-03 2019-12-31 6.289 293,456 +6,217 0.00% 1,845,520
2019-12-27 2019-12-20 6.208 287,239 +6,218 0.00% 1,783,322
2019-12-20 2019-12-18 6.208 281,021 +31,086 0.00% 1,744,718
2019-12-06 2019-12-04 5.694 249,935 -6,217 0.00% 1,423,080
2019-11-15 2019-11-13 6.032 256,152 +12,434 0.00% 1,544,999
2019-11-13 2019-11-11 6.192 243,718 +1,244 0.00% 1,509,202
2019-11-05 2019-11-01 6.128 242,474 -6,217 0.00% 1,485,899
2019-11-04 2019-10-31 6.192 248,691 +6,217 0.00% 1,539,997
2019-10-31 2019-10-29 6.578 242,474 -6,217 0.00% 1,595,099
2019-10-30 2019-10-28 6.627 248,691 -6,218 0.00% 1,647,997
2019-10-21 2019-10-17 6.578 254,909 -11,191 0.00% 1,676,902
2019-10-18 2019-10-16 6.562 266,100 -31,086 0.00% 1,746,241
2019-10-17 2019-10-15 6.611 297,186 +31,086 0.00% 1,964,578
2019-10-09 2019-10-04 6.369 266,100 +6,217 0.00% 1,694,881
2019-09-16 2019-09-12 6.880 259,883 +5,301 0.00% 1,787,891
2019-09-02 2019-08-29 6.157 254,582 -12,181 0.00% 1,567,502
2019-08-29 2019-08-27 6.124 266,763 +12,181 0.00% 1,633,742
2019-08-15 2019-08-13 6.206 254,582 +10,963 0.00% 1,580,042
2019-07-29 2019-07-25 7.011 243,619 -6,090 0.00% 1,708,001
2019-07-05 2019-07-03 7.011 249,709 +6,090 0.00% 1,750,698
2019-06-20 2019-06-18 7.196 243,619 +5,707 0.00% 1,753,064
2019-06-13 2019-06-11 7.314 237,912 -3,569 0.00% 1,739,996
2019-06-12 2019-06-10 7.314 241,481 -11,896 0.00% 1,766,099
2019-06-11 2019-06-06 7.196 253,377 -2,379 0.00% 1,823,281
2019-06-10 2019-06-05 7.213 255,756 +11,896 0.00% 1,844,701
2019-06-06 2019-06-04 7.297 243,860 -5,948 0.00% 1,779,398
2019-06-05 2019-06-03 7.381 249,808 +5,948 0.00% 1,843,799
2019-05-30 2019-05-28 7.566 243,860 -5,948 0.00% 1,844,998
2019-05-27 2019-05-23 7.583 249,808 +5,948 0.00% 1,894,199
2019-05-24 2019-05-22 7.700 243,860 -5,948 0.00% 1,877,798
2019-05-23 2019-05-21 7.734 249,808 -11,896 0.00% 1,931,999
2019-05-14 2019-05-09 7.801 261,704 +5,948 0.00% 2,041,602
2019-05-10 2019-05-08 7.902 255,756 -22,602 0.00% 2,021,001
2019-05-08 2019-05-06 8.053 278,358 +2,380 0.00% 2,241,723
2019-05-07 2019-05-03 8.205 275,978 +10,706 0.00% 2,264,316
2019-05-06 2019-05-02 8.238 265,272 +5,947 0.00% 2,185,396
2019-04-25 2019-04-23 8.591 259,325 +11,896 0.00% 2,227,963
2019-04-23 2019-04-17 8.507 247,429 +5,948 0.00% 2,104,960
2019-04-18 2019-04-16 8.491 241,481 -5,948 0.00% 2,050,298
2019-04-17 2019-04-15 8.491 247,429 +5,948 0.00% 2,100,800
2019-04-04 2019-04-02 8.659 241,481 -5,948 0.00% 2,090,898
2019-03-28 2019-03-26 8.541 247,429 +17,843 0.00% 2,113,280
2019-03-26 2019-03-22 8.877 229,586 -5,947 0.00% 2,038,084
2019-03-25 2019-03-21 9.062 235,533 +5,947 0.00% 2,134,437
2019-03-21 2019-03-19 9.012 229,586 -8,326 0.00% 2,068,964
2019-03-20 2019-03-18 8.793 237,912 -17,844 0.00% 2,091,996
2019-03-19 2019-03-15 8.575 255,756 +5,948 0.00% 2,193,001
2019-03-18 2019-03-14 8.608 249,808 -5,948 0.00% 2,150,399
2019-03-14 2019-03-12 8.608 255,756 +2,379 0.00% 2,201,601
2019-03-13 2019-03-11 8.507 253,377 -5,948 0.00% 2,155,562
2019-03-12 2019-03-08 8.457 259,325 +17,844 0.00% 2,193,083
2019-03-11 2019-03-07 8.625 241,481 +5,948 0.00% 2,082,778
2019-03-05 2019-03-01 8.760 235,533 -5,948 0.00% 2,063,157
2019-03-04 2019-02-28 8.726 241,481 +5,948 0.00% 2,107,138
2019-02-22 2019-02-20 8.894 235,533 -5,948 0.00% 2,094,837
2019-02-20 2019-02-18 8.760 241,481 -5,948 0.00% 2,115,258
2019-02-19 2019-02-15 8.373 247,429 +5,948 0.00% 2,071,680
2019-02-15 2019-02-13 8.457 241,481 +5,948 0.00% 2,042,178
2019-01-29 2019-01-25 8.474 235,533 -5,948 0.00% 1,995,837
2019-01-14 2019-01-10 8.457 241,481 +5,948 0.00% 2,042,178
2019-01-11 2019-01-09 8.457 235,533 -8,327 0.00% 1,991,877
2019-01-07 2019-01-03 8.003 243,860 -5,948 0.00% 1,951,598
2019-01-04 2019-01-02 7.784 249,808 +11,896 0.00% 1,944,599
2019-01-03 2018-12-31 8.205 237,912 -5,948 0.00% 1,951,996
2018-12-28 2018-12-24 8.154 243,860 +8,327 0.00% 1,988,498
2018-12-27 2018-12-20 8.322 235,533 -5,948 0.00% 1,960,197
2018-12-21 2018-12-19 8.474 241,481 +5,948 0.00% 2,046,238
2018-12-20 2018-12-18 8.726 235,533 +5,947 0.00% 2,055,237
2018-12-17 2018-12-13 9.163 229,586 -5,947 0.00% 2,103,704
2018-12-11 2018-12-07 8.928 235,533 +5,947 0.00% 2,102,757
2018-12-05 2018-12-03 9.583 229,586 -5,947 0.00% 2,200,204
2018-11-30 2018-11-28 9.079 235,533 -5,948 0.00% 2,138,397
2018-11-26 2018-11-22 9.113 241,481 +11,895 0.00% 2,200,518
2018-11-23 2018-11-21 9.129 229,586 +5,948 0.00% 2,095,984
2018-11-22 2018-11-20 9.314 223,638 +5,948 0.00% 2,083,042
2018-11-19 2018-11-15 9.583 217,690 +2,379 0.00% 2,086,201
2018-11-16 2018-11-14 9.533 215,311 +7,138 0.00% 2,052,542
2018-11-15 2018-11-13 9.886 208,173 +5,947 0.00% 2,057,996
2018-11-14 2018-11-12 10.020 202,226 -2,379 0.00% 2,026,404
2018-11-13 2018-11-09 9.936 204,605 +5,948 0.00% 2,033,043
2018-11-12 2018-11-08 10.172 198,657 -5,948 0.00% 2,020,701
2018-11-05 2018-11-01 9.735 204,605 -2,379 0.00% 1,991,762
2018-11-02 2018-10-31 9.651 206,984 -5,948 0.00% 1,997,521
2018-10-29 2018-10-25 9.499 212,932 +8,327 0.00% 2,022,703
2018-10-23 2018-10-19 9.953 204,605 +5,948 0.00% 2,036,483
2018-10-18 2018-10-15 10.088 198,657 -5,948 0.00% 2,004,001
2018-10-16 2018-10-12 10.020 204,605 +5,948 0.00% 2,050,243
2018-10-15 2018-10-11 10.071 198,657 +5,948 0.00% 2,000,661
2018-10-11 2018-10-09 10.458 192,709 -5,948 0.00% 2,015,279
2018-10-10 2018-10-08 10.289 198,657 +1,190 0.00% 2,044,081
2018-10-08 2018-10-04 10.575 197,467 -5,948 0.00% 2,088,276
2018-10-05 2018-10-03 10.861 203,415 -1,190 0.00% 2,209,318
2018-10-03 2018-09-28 10.659 204,605 -5,948 0.00% 2,180,963
2018-09-28 2018-09-26 10.542 210,553 -5,947 0.00% 2,219,585
2018-09-27 2018-09-24 10.054 216,500 +5,947 0.00% 2,176,716
2018-09-21 2018-09-19 10.374 210,553 -5,947 0.00% 2,184,185
2018-09-17 2018-09-13 9.987 216,500 -20,223 0.00% 2,162,156
2018-09-13 2018-09-11 9.824 236,723 +4,190 0.00% 2,325,680
2018-09-12 2018-09-10 9.979 232,533 -5,843 0.00% 2,320,336
2018-09-07 2018-09-05 9.688 238,376 +17,528 0.00% 2,309,280
2018-09-04 2018-08-31 9.996 220,848 -5,843 0.00% 2,207,517
2018-09-03 2018-08-30 10.389 226,691 +2,337 0.00% 2,355,161
2018-08-29 2018-08-27 10.287 224,354 -5,842 0.00% 2,307,841
2018-08-23 2018-08-21 9.910 230,196 -5,843 0.00% 2,281,256
2018-08-22 2018-08-20 9.859 236,039 +5,843 0.00% 2,327,040
2018-08-17 2018-08-15 9.927 230,196 -11,686 0.00% 2,285,196
2018-08-15 2018-08-13 9.944 241,882 +5,843 0.00% 2,405,345
2018-08-14 2018-08-10 10.150 236,039 +11,685 0.00% 2,395,720
2018-08-10 2018-08-08 10.389 224,354 -11,685 0.00% 2,330,881
2018-08-08 2018-08-06 9.756 236,039 +5,843 0.00% 2,302,800
2018-08-01 2018-07-30 10.133 230,196 -8,180 0.00% 2,332,476
2018-07-30 2018-07-26 9.961 238,376 -5,843 0.00% 2,374,560
2018-07-27 2018-07-25 9.859 244,219 +5,843 0.00% 2,407,685
2018-07-26 2018-07-24 9.619 238,376 -5,843 0.00% 2,292,960
2018-07-19 2018-07-17 9.516 244,219 +5,843 0.00% 2,324,085
2018-07-10 2018-07-06 9.688 238,376 -5,843 0.00% 2,309,280
2018-07-06 2018-07-04 9.893 244,219 +5,843 0.00% 2,416,045
2018-07-05 2018-07-03 10.064 238,376 +5,843 0.00% 2,399,040
2018-07-04 2018-06-29 10.218 232,533 -2,337 0.00% 2,376,056
2018-07-03 2018-06-28 10.030 234,870 -5,843 0.00% 2,355,716
2018-06-29 2018-06-27 9.790 240,713 -11,685 0.00% 2,356,640
2018-06-25 2018-06-21 9.876 252,398 +5,842 0.00% 2,492,639
2018-06-22 2018-06-20 10.013 246,556 +8,180 0.00% 2,468,705
2018-06-21 2018-06-19 9.979 238,376 -11,685 0.00% 2,378,640
2018-06-20 2018-06-15 10.338 250,061 +17,528 0.00% 2,585,119
2018-06-19 2018-06-14 10.475 232,533 +8,179 0.00% 2,435,756
2018-06-15 2018-06-13 10.732 224,354 -11,685 0.00% 2,407,681
2018-06-14 2018-06-12 11.305 236,039 +5,843 0.00% 2,668,487
2018-06-13 2018-06-11 11.340 230,196 +8,395 0.00% 2,610,401
2018-06-12 2018-06-08 11.340 221,801 -24,259 0.00% 2,515,203
2018-06-11 2018-06-07 11.409 246,060 +3,465 0.00% 2,807,337
2018-06-08 2018-06-06 11.357 242,595 -17,328 0.00% 2,755,205
2018-06-06 2018-06-04 11.201 259,923 +5,776 0.00% 2,911,503
2018-06-05 2018-06-01 11.219 254,147 +5,776 0.00% 2,851,203
2018-06-04 2018-05-31 11.236 248,371 -9,241 0.00% 2,790,704
2018-06-01 2018-05-30 10.872 257,612 +8,086 0.00% 2,800,876
2018-05-31 2018-05-29 11.063 249,526 +2,311 0.00% 2,760,482
2018-05-30 2018-05-28 11.149 247,215 -11,553 0.00% 2,756,315
2018-05-29 2018-05-25 10.474 258,768 +15,018 0.00% 2,710,405
2018-05-25 2018-05-23 10.647 243,750 -8,086 0.00% 2,595,302
2018-05-23 2018-05-18 11.271 251,836 -16,173 0.00% 2,838,357
2018-05-17 2018-05-15 10.647 268,009 -15,018 0.00% 2,853,597
2018-05-15 2018-05-11 10.440 283,027 +5,776 0.00% 2,954,700
2018-05-14 2018-05-10 10.474 277,251 -5,776 0.00% 2,904,001
2018-05-11 2018-05-09 10.301 283,027 -5,776 0.00% 2,915,500
2018-05-10 2018-05-08 9.868 288,803 -5,776 0.00% 2,849,999
2018-04-27 2018-04-25 9.972 294,579 +5,776 0.00% 2,937,599
2018-04-26 2018-04-24 10.145 288,803 -5,776 0.00% 2,929,999
2018-04-23 2018-04-19 10.284 294,579 -2,311 0.00% 3,029,399
2018-04-18 2018-04-16 9.678 296,890 +11,553 0.00% 2,873,264
2018-04-16 2018-04-12 9.851 285,337 -5,776 0.00% 2,810,856
2018-04-13 2018-04-11 9.574 291,113 +5,776 0.00% 2,787,115
2018-04-12 2018-04-10 9.228 285,337 +5,776 0.00% 2,633,016
2018-04-10 2018-04-06 9.297 279,561 -8,087 0.00% 2,599,076
2018-04-09 2018-04-04 9.193 287,648 +5,776 0.00% 2,644,381
2018-04-06 2018-04-03 9.297 281,872 +2,311 0.00% 2,620,562
2018-04-03 2018-03-28 9.505 279,561 +2,310 0.00% 2,657,156
2018-03-29 2018-03-27 9.522 277,251 -13,862 0.00% 2,640,000
2018-03-28 2018-03-26 9.435 291,113 +11,552 0.00% 2,746,795
2018-03-27 2018-03-23 9.297 279,561 +2,310 0.00% 2,599,076
2018-03-26 2018-03-22 9.574 277,251 -8,086 0.00% 2,654,400
2018-03-23 2018-03-21 9.470 285,337 -5,776 0.00% 2,702,176
2018-03-22 2018-03-20 9.245 291,113 +5,776 0.00% 2,691,355
2018-03-15 2018-03-13 9.366 285,337 -5,776 0.00% 2,672,536
2018-03-12 2018-03-08 9.280 291,113 -5,777 0.00% 2,701,435
2018-03-09 2018-03-07 9.124 296,890 +5,777 0.00% 2,708,784
2018-03-08 2018-03-06 9.314 291,113 -5,777 0.00% 2,711,515
2018-03-07 2018-03-05 9.072 296,890 -3,465 0.00% 2,693,364
2018-03-06 2018-03-02 9.262 300,355 +11,552 0.00% 2,781,998
2018-03-05 2018-03-01 9.453 288,803 +8,086 0.00% 2,729,999
2018-02-13 2018-02-09 9.314 280,717 -5,776 0.00% 2,614,684
2018-02-12 2018-02-08 9.643 286,493 +11,552 0.00% 2,762,723
2018-02-01 2018-01-30 10.821 274,941 +2,311 0.00% 2,975,005
2018-01-31 2018-01-29 11.219 272,630 -2,311 0.00% 3,058,559
2018-01-29 2018-01-25 10.994 274,941 +5,777 0.00% 3,022,605
2018-01-26 2018-01-24 10.751 269,164 -34,657 0.00% 2,893,855
2018-01-25 2018-01-23 10.215 303,821 +5,776 0.00% 3,103,402
2018-01-23 2018-01-19 10.041 298,045 +5,776 0.00% 2,992,802
2018-01-18 2018-01-16 10.215 292,269 -5,776 0.00% 2,985,403
2018-01-16 2018-01-12 10.267 298,045 -11,552 0.00% 3,059,882
2018-01-15 2018-01-11 10.180 309,597 +5,776 0.00% 3,151,681
2018-01-12 2018-01-10 10.076 303,821 -5,776 0.00% 3,061,322
2018-01-09 2018-01-05 10.041 309,597 -2,310 0.00% 3,108,801
2018-01-08 2018-01-04 10.007 311,907 -5,776 0.00% 3,121,197
2017-12-27 2017-12-21 9.418 317,683 -2,311 0.00% 2,991,996
2017-12-18 2017-12-14 9.366 319,994 +5,776 0.00% 2,997,142
2017-12-15 2017-12-13 9.366 314,218 -5,776 0.00% 2,943,042
2017-12-14 2017-12-12 9.020 319,994 +5,776 0.00% 2,886,342
2017-11-29 2017-11-27 9.262 314,218 +5,776 0.00% 2,910,402
2017-11-17 2017-11-15 9.089 308,442 -5,776 0.00% 2,803,503
2017-11-15 2017-11-13 9.505 314,218 +10,397 0.00% 2,986,562
2017-11-13 2017-11-09 9.626 303,821 +5,776 0.00% 2,924,562
2017-11-10 2017-11-08 9.539 298,045 -6,931 0.00% 2,843,162
2017-11-09 2017-11-07 9.661 304,976 -12,707 0.00% 2,946,240
2017-11-08 2017-11-06 9.418 317,683 +5,776 0.00% 2,991,996
2017-11-06 2017-11-02 9.176 311,907 -11,552 0.00% 2,861,997
2017-11-03 2017-11-01 8.847 323,459 +5,776 0.00% 2,861,596
2017-11-01 2017-10-30 8.812 317,683 +3,465 0.00% 2,799,497
2017-10-13 2017-10-11 8.708 314,218 -5,776 0.00% 2,736,322
2017-10-12 2017-10-10 8.656 319,994 +5,776 0.00% 2,770,002
2017-10-04 2017-09-29 8.570 314,218 -11,552 0.00% 2,692,802
2017-10-03 2017-09-28 8.501 325,770 +5,776 0.00% 2,769,241
2017-09-29 2017-09-27 8.674 319,994 +5,776 0.00% 2,775,542
2017-09-28 2017-09-26 8.656 314,218 -11,552 0.00% 2,720,002
2017-09-22 2017-09-20 8.501 325,770 +11,552 0.00% 2,769,241
2017-09-15 2017-09-13 8.639 314,218 -8,086 0.00% 2,714,562
2017-09-13 2017-09-11 8.656 322,304 -3,466 0.00% 2,789,998
2017-09-07 2017-09-05 8.852 325,770 +16,636 0.00% 2,883,575
2017-09-05 2017-09-01 8.904 309,134 +1,137 0.00% 2,752,641
2017-08-31 2017-08-29 8.764 307,997 -11,366 0.00% 2,699,156
2017-08-30 2017-08-28 8.799 319,363 -17,047 0.00% 2,810,003
2017-08-29 2017-08-25 8.799 336,410 -11,366 0.00% 2,959,996
2017-08-28 2017-08-24 8.482 347,776 +17,048 0.00% 2,949,843
2017-08-22 2017-08-18 8.429 330,728 +5,683 0.00% 2,787,781
2017-08-08 2017-08-04 8.834 325,045 +5,682 0.00% 2,871,438
2017-08-04 2017-08-02 8.834 319,363 +11,366 0.00% 2,821,243
2017-07-28 2017-07-26 8.887 307,997 -3,410 0.00% 2,737,096
2017-07-25 2017-07-21 8.640 311,407 -5,683 0.00% 2,690,680
2017-07-17 2017-07-13 8.500 317,090 +4,547 0.00% 2,695,144
2017-07-12 2017-07-10 8.394 312,543 +11,365 0.00% 2,623,496
2017-07-11 2017-07-07 8.517 301,178 -5,683 0.00% 2,565,198
2017-07-06 2017-07-04 8.623 306,861 +5,683 0.00% 2,646,001
2017-07-05 2017-07-03 8.394 301,178 -18,185 0.00% 2,528,098
2017-06-28 2017-06-26 8.570 319,363 -7,955 0.00% 2,736,943
2017-06-14 2017-06-12 8.970 327,318 +4,310 0.00% 2,935,936
2017-06-13 2017-06-09 9.059 323,008 -5,608 0.00% 2,926,077
2017-06-12 2017-06-08 9.095 328,616 +7,851 0.00% 2,988,599
2017-06-05 2017-06-01 9.219 320,765 +8,972 0.00% 2,957,238
2017-05-31 2017-05-26 9.433 311,793 +5,608 0.00% 2,941,242
2017-05-10 2017-05-08 9.362 306,185 +5,608 0.00% 2,866,500
2017-04-26 2017-04-24 9.826 300,577 -3,365 0.00% 2,953,358
2017-04-21 2017-04-19 9.915 303,942 +4,486 0.00% 3,013,521
2017-04-18 2017-04-12 10.129 299,456 -5,607 0.00% 3,033,123
2017-04-13 2017-04-11 10.129 305,063 -5,608 0.00% 3,089,916
2017-04-05 2017-03-31 10.147 310,671 +5,608 0.00% 3,152,258
2017-03-31 2017-03-29 10.254 305,063 +2,243 0.00% 3,127,995
2017-03-30 2017-03-28 10.289 302,820 -5,608 0.00% 3,115,797
2017-03-29 2017-03-27 10.254 308,428 +5,608 0.00% 3,162,499
2017-03-24 2017-03-22 10.325 302,820 -5,608 0.00% 3,126,597
2017-03-22 2017-03-20 10.468 308,428 +5,608 0.00% 3,228,499
2017-03-21 2017-03-17 10.450 302,820 -2,243 0.00% 3,164,397
2017-03-20 2017-03-16 10.414 305,063 -5,608 0.00% 3,176,955
2017-03-16 2017-03-14 10.147 310,671 +5,608 0.00% 3,152,258
2017-03-15 2017-03-13 10.164 305,063 +22,431 0.00% 3,100,795
2017-03-13 2017-03-09 10.271 282,632 +16,823 0.00% 2,903,037
2017-03-03 2017-03-01 10.396 265,809 +12,337 0.00% 2,763,420
2017-02-20 2017-02-16 10.753 253,472 +5,608 0.00% 2,725,562
2017-02-17 2017-02-15 10.878 247,864 -5,608 0.00% 2,696,199
2017-02-10 2017-02-08 10.771 253,472 +2,243 0.00% 2,730,082
2017-02-07 2017-02-03 10.771 251,229 -11,215 0.00% 2,705,923
2017-02-02 2017-01-27 11.092 262,444 +22,431 0.00% 2,910,957
2017-02-01 2017-01-25 11.145 240,013 +5,608 0.00% 2,674,998
2017-01-24 2017-01-20 10.931 234,405 -5,608 0.00% 2,562,336
2017-01-18 2017-01-16 11.003 240,013 +5,608 0.00% 2,640,758
2017-01-17 2017-01-13 11.199 234,405 -3,365 0.00% 2,625,036
2017-01-12 2017-01-10 11.020 237,770 -5,608 0.00% 2,620,320
2017-01-11 2017-01-09 11.020 243,378 +5,608 0.00% 2,682,122
2017-01-10 2017-01-06 10.771 237,770 -2,243 0.00% 2,560,960
2017-01-09 2017-01-05 10.646 240,013 -5,608 0.00% 2,555,158
2016-12-29 2016-12-23 10.361 245,621 -5,608 0.00% 2,544,781
2016-12-19 2016-12-15 10.539 251,229 -11,215 0.00% 2,647,683
2016-12-16 2016-12-14 10.735 262,444 -5,608 0.00% 2,817,357
2016-12-15 2016-12-13 10.271 268,052 -16,823 0.00% 2,753,279
2016-12-14 2016-12-12 9.754 284,875 +11,215 0.00% 2,778,756
2016-12-08 2016-12-06 9.843 273,660 -11,215 0.00% 2,693,761
2016-12-06 2016-12-02 9.790 284,875 +10,094 0.00% 2,788,916
2016-12-05 2016-12-01 9.843 274,781 +2,243 0.00% 2,704,796
2016-11-24 2016-11-22 9.629 272,538 -5,608 0.00% 2,624,397
2016-11-23 2016-11-21 9.273 278,146 +5,608 0.00% 2,579,199
2016-11-18 2016-11-16 9.291 272,538 -5,608 0.00% 2,532,057
2016-11-15 2016-11-11 9.255 278,146 +8,972 0.00% 2,574,239
2016-11-11 2016-11-09 9.273 269,174 +5,608 0.00% 2,496,003
2016-11-09 2016-11-07 9.612 263,566 -2,243 0.00% 2,533,302
2016-11-07 2016-11-03 9.380 265,809 +7,851 0.00% 2,493,240
2016-11-04 2016-11-02 9.415 257,958 +11,216 0.00% 2,428,799
2016-11-03 2016-11-01 9.629 246,742 -3,365 0.00% 2,375,995
2016-10-31 2016-10-27 9.647 250,107 -2,243 0.00% 2,412,858
2016-10-25 2016-10-20 9.879 252,350 +5,608 0.00% 2,492,997
2016-10-11 2016-10-06 9.933 246,742 +11,215 0.00% 2,450,795
2016-10-07 2016-10-05 9.540 235,527 -47,105 0.00% 2,247,001
2016-10-06 2016-10-04 9.255 282,632 -4,487 0.00% 2,615,757
2016-10-05 2016-10-03 9.130 287,119 -5,607 0.00% 2,621,444
2016-10-04 2016-09-30 9.077 292,726 +4,486 0.00% 2,656,977
2016-09-21 2016-09-19 8.898 288,240 -3,365 0.00% 2,564,859
2016-09-19 2016-09-14 8.898 291,605 +11,216 0.00% 2,594,802
2016-09-14 2016-09-12 9.157 280,389 +16,823 0.00% 2,567,519
2016-09-13 2016-09-09 9.354 263,566 +14,679 0.00% 2,465,425
2016-09-08 2016-09-06 9.390 248,887 -16,742 0.00% 2,337,036
2016-08-29 2016-08-25 9.354 265,629 +16,742 0.00% 2,484,722
2016-08-24 2016-08-22 9.515 248,887 +5,580 0.00% 2,368,256
2016-08-22 2016-08-18 9.569 243,307 -11,161 0.00% 2,328,240
2016-08-18 2016-08-16 9.659 254,468 +11,161 0.00% 2,457,841
2016-08-11 2016-08-09 9.551 243,307 -1,116 0.00% 2,323,880
2016-08-10 2016-08-08 9.515 244,423 -2,232 0.00% 2,325,779
2016-08-09 2016-08-05 9.444 246,655 -5,581 0.00% 2,329,337
2016-08-05 2016-08-03 9.336 252,236 +5,581 0.00% 2,354,923
2016-07-18 2016-07-14 9.820 246,655 -5,581 0.00% 2,422,157
2016-07-11 2016-07-07 9.426 252,236 -5,580 0.00% 2,377,523
2016-07-08 2016-07-06 9.211 257,816 +5,580 0.00% 2,374,679
2016-07-05 2016-06-30 9.480 252,236 -15,625 0.00% 2,391,083
2016-06-30 2016-06-28 9.067 267,861 +10,045 0.00% 2,428,801
2016-06-29 2016-06-27 9.139 257,816 +5,580 0.00% 2,356,199
2016-06-28 2016-06-24 9.282 252,236 +5,581 0.00% 2,341,363
2016-05-31 2016-05-27 9.641 246,655 +1,367 0.00% 2,377,883
2016-04-29 2016-04-27 10.469 245,288 +5,550 0.00% 2,568,025
2016-04-20 2016-04-18 9.424 239,738 -5,550 0.00% 2,259,359
2016-04-18 2016-04-14 9.623 245,288 -5,549 0.00% 2,360,284
2016-04-15 2016-04-13 9.604 250,837 -9,989 0.00% 2,409,160
2016-04-13 2016-04-11 8.848 260,826 +1,110 0.00% 2,307,699
2016-04-07 2016-04-05 8.758 259,716 +4,439 0.00% 2,274,478
2016-03-30 2016-03-24 9.262 255,277 +9,989 0.00% 2,364,403
2016-03-22 2016-03-18 9.731 245,288 -5,549 0.00% 2,386,804
2016-03-18 2016-03-16 9.352 250,837 +5,549 0.00% 2,345,880
2016-03-17 2016-03-15 9.568 245,288 -5,549 0.00% 2,347,024
2016-03-15 2016-03-11 9.767 250,837 -2,220 0.00% 2,449,840
2016-03-09 2016-03-07 9.749 253,057 +2,220 0.00% 2,466,962
2016-03-04 2016-03-02 9.623 250,837 -6,659 0.00% 2,413,680
2016-03-03 2016-03-01 9.298 257,496 +1,109 0.00% 2,394,236
2016-03-02 2016-02-29 8.992 256,387 +4,440 0.00% 2,305,384
2016-03-01 2016-02-26 9.316 251,947 -4,440 0.00% 2,347,181
2016-02-29 2016-02-25 8.902 256,387 +4,440 0.00% 2,282,284
2016-02-22 2016-02-18 9.208 251,947 -8,879 0.00% 2,319,940
2016-02-18 2016-02-16 8.956 260,826 +11,099 0.00% 2,335,899
2016-02-12 2016-02-05 8.487 249,727 -16,649 0.00% 2,119,499
2016-02-05 2016-02-03 7.893 266,376 +16,649 0.00% 2,102,403
2016-02-02 2016-01-29 8.559 249,727 -11,099 0.00% 2,137,499
2016-01-29 2016-01-27 8.127 260,826 +3,330 0.00% 2,119,699
2016-01-27 2016-01-25 8.361 257,496 -5,550 0.00% 2,152,956
2016-01-26 2016-01-22 8.127 263,046 -11,099 0.00% 2,137,741
2016-01-22 2016-01-20 7.622 274,145 +5,550 0.00% 2,089,621
2016-01-21 2016-01-19 8.109 268,595 -16,649 0.00% 2,177,997
2016-01-20 2016-01-18 7.730 285,244 -15,538 0.00% 2,205,061
2016-01-14 2016-01-12 7.911 300,782 +11,099 0.00% 2,379,376
2016-01-11 2016-01-07 8.217 289,683 +13,318 0.00% 2,380,316
2016-01-08 2016-01-06 8.794 276,365 +8,879 0.00% 2,430,243
2016-01-05 2015-12-31 9.154 267,486 +2,220 0.00% 2,448,564
2016-01-04 2015-12-29 9.352 265,266 +4,440 0.00% 2,480,823
2015-12-30 2015-12-28 9.496 260,826 +2,220 0.00% 2,476,899
2015-12-21 2015-12-17 9.370 258,606 -3,330 0.00% 2,423,197
2015-12-16 2015-12-14 9.046 261,936 +1,110 0.00% 2,369,440
2015-12-15 2015-12-11 9.154 260,826 -5,550 0.00% 2,387,599
2015-12-14 2015-12-10 9.316 266,376 +11,099 0.00% 2,481,603
2015-12-10 2015-12-08 9.550 255,277 +5,550 0.00% 2,438,003
2015-12-01 2015-11-27 9.983 249,727 +1,110 0.00% 2,492,999
2015-11-30 2015-11-26 10.361 248,617 -5,550 0.00% 2,575,997
2015-11-27 2015-11-25 10.325 254,167 -49,945 0.00% 2,624,343
2015-11-26 2015-11-24 10.289 304,112 -5,550 0.00% 3,129,078
2015-11-23 2015-11-19 9.929 309,662 -55,495 0.00% 3,074,583
2015-11-20 2015-11-18 9.749 365,157 +55,495 0.00% 3,559,784
2015-11-17 2015-11-13 10.253 309,662 +5,550 0.00% 3,175,023
2015-11-12 2015-11-10 10.523 304,112 +6,659 0.00% 3,200,318
2015-11-10 2015-11-06 10.902 297,453 +55,495 0.00% 3,242,802
2015-10-26 2015-10-22 11.208 241,958 -5,549 0.00% 2,711,922
2015-10-16 2015-10-14 11.352 247,507 -5,550 0.00% 2,809,796
2015-10-13 2015-10-09 11.352 253,057 +5,550 0.00% 2,872,802
2015-10-09 2015-10-07 11.334 247,507 -11,099 0.00% 2,805,336
2015-09-30 2015-09-25 10.001 258,606 +5,549 0.00% 2,586,297
2015-09-29 2015-09-24 9.983 253,057 -5,549 0.00% 2,526,242
2015-09-25 2015-09-23 10.055 258,606 +5,549 0.00% 2,600,277
2015-09-18 2015-09-16 10.505 253,057 -5,549 0.00% 2,658,482
2015-09-16 2015-09-14 10.307 258,606 +3,329 0.00% 2,665,517
2015-09-15 2015-09-11 10.361 255,277 +5,550 0.00% 2,645,004
2015-09-14 2015-09-10 10.776 249,727 +11,099 0.00% 2,690,998
2015-09-11 2015-09-09 11.491 238,628 -5,550 0.00% 2,741,976
2015-09-10 2015-09-08 10.761 244,178 +2,937 0.00% 2,627,606
2015-09-09 2015-09-07 10.524 241,241 +5,483 0.00% 2,538,801
2015-09-04 2015-09-01 11.290 235,758 +5,483 0.00% 2,661,698
2015-09-01 2015-08-28 11.837 230,275 -7,676 0.00% 2,725,795
2015-08-31 2015-08-27 11.947 237,951 +2,193 0.00% 2,842,697
2015-08-26 2015-08-24 11.582 235,758 +5,483 0.00% 2,730,498
2015-08-21 2015-08-19 12.913 230,275 -10,966 0.00% 2,973,594
2015-08-05 2015-08-03 13.625 241,241 +4,386 0.00% 3,286,801
2015-07-29 2015-07-27 13.625 236,855 +7,676 0.00% 3,227,044
2015-07-28 2015-07-24 14.299 229,179 +5,483 0.00% 3,277,122
2015-07-27 2015-07-23 14.445 223,696 +5,483 0.00% 3,231,358
2015-07-21 2015-07-17 14.609 218,213 -3,290 0.00% 3,187,974
2015-07-16 2015-07-14 14.646 221,503 -26,317 0.00% 3,244,119
2015-07-10 2015-07-08 14.518 247,820 -10,966 0.00% 3,597,917
2015-07-08 2015-07-06 15.521 258,786 -2,193 0.00% 4,016,724
2015-07-06 2015-07-02 15.722 260,979 +10,966 0.00% 4,103,123
2015-07-03 2015-06-30 15.777 250,013 -5,483 0.00% 3,944,395
2015-07-02 2015-06-29 16.057 255,496 +15,352 0.00% 4,102,417
2015-06-30 2015-06-26 16.186 240,144 +24,991 0.00% 3,887,010
2015-06-29 2015-06-25 16.723 215,153 +1,081 0.00% 3,597,922
2015-06-26 2015-06-24 16.834 214,072 -8,649 0.00% 3,603,605
2015-06-24 2015-06-22 16.149 222,721 -5,406 0.00% 3,596,759
2015-06-23 2015-06-19 15.983 228,127 +5,406 0.00% 3,646,081
2015-06-22 2015-06-18 15.835 222,721 +5,406 0.00% 3,526,719
2015-06-15 2015-06-11 16.316 217,315 +3,243 0.00% 3,545,637
2015-06-12 2015-06-10 16.316 214,072 +5,406 0.00% 3,492,725
2015-06-09 2015-06-05 16.482 208,666 +33,516 0.00% 3,439,262
2015-06-05 2015-06-03 16.889 175,150 +4,325 0.00% 2,958,127
2015-06-02 2015-05-29 17.000 170,825 +8,649 0.00% 2,904,042
2015-06-01 2015-05-28 17.278 162,176 +21,624 0.00% 2,802,008
2015-05-29 2015-05-27 17.759 140,552 +3,243 0.00% 2,495,998
2015-05-28 2015-05-26 17.833 137,309 -3,243 0.00% 2,448,567
2015-05-27 2015-05-22 17.629 140,552 -8,649 0.00% 2,477,798
2015-05-26 2015-05-21 17.426 149,201 +8,649 0.00% 2,599,911
2015-05-22 2015-05-20 17.703 140,552 -21,624 0.00% 2,488,198
2015-05-21 2015-05-19 17.796 162,176 +4,325 0.00% 2,886,008
2015-05-18 2015-05-14 17.333 157,851 +10,812 0.00% 2,736,043
2015-05-15 2015-05-13 17.426 147,039 -3,244 0.00% 2,562,237
2015-05-14 2015-05-12 17.389 150,283 -12,974 0.00% 2,613,206
2015-05-13 2015-05-11 17.611 163,257 +31,354 0.00% 2,875,045
2015-05-11 2015-05-07 17.722 131,903 +11,893 0.00% 2,337,524
2015-05-07 2015-05-05 18.369 120,010 +5,406 0.00% 2,204,462
2015-05-05 2015-04-30 18.424 114,604 +20,542 0.00% 2,111,519
2015-04-30 2015-04-28 18.757 94,062 +10,812 0.00% 1,764,364
2015-04-29 2015-04-27 19.682 83,250 -11,893 0.00% 1,638,558
2015-04-28 2015-04-24 18.443 95,143 +15,136 0.00% 1,754,720
2015-04-24 2015-04-22 18.757 80,007 +10,812 0.00% 1,500,728
2015-04-23 2015-04-21 18.831 69,195 -8,649 0.00% 1,303,042
2015-04-22 2015-04-20 18.443 77,844 +8,649 0.00% 1,435,675
2015-04-21 2015-04-17 19.645 69,195 -5,406 0.00% 1,359,362
2015-04-20 2015-04-16 19.423 74,601 -6,487 0.00% 1,449,005
2015-04-17 2015-04-15 18.683 81,088 -4,324 0.00% 1,515,004
2015-04-15 2015-04-13 18.609 85,412 +4,324 0.00% 1,589,472
2015-04-13 2015-04-09 18.369 81,088 -3,243 0.00% 1,489,504
2015-04-10 2015-04-08 17.241 84,331 -24,867 0.00% 1,453,915
2015-04-09 2015-04-02 16.186 109,198 -6,487 0.00% 1,767,497
2015-04-08 2015-04-01 15.964 115,685 -3,244 0.00% 1,846,817
2015-04-01 2015-03-30 15.742 118,929 -1,081 0.00% 1,872,204
2015-03-30 2015-03-26 15.446 120,010 -9,730 0.00% 1,853,702
2015-03-27 2015-03-25 15.317 129,740 -4,325 0.00% 1,987,193
2015-03-26 2015-03-24 15.113 134,065 +4,325 0.00% 2,026,158
2015-03-25 2015-03-23 15.354 129,740 +4,324 0.00% 1,991,993
2015-03-23 2015-03-19 15.594 125,416 -4,324 0.00% 1,955,764
2015-03-16 2015-03-12 15.187 129,740 +9,730 0.00% 1,970,394
2015-03-13 2015-03-11 15.150 120,010 +2,162 0.00% 1,818,182
2015-03-11 2015-03-09 15.483 117,848 +3,244 0.00% 1,824,667
2015-03-10 2015-03-06 15.557 114,604 +5,406 0.00% 1,782,919
2015-03-09 2015-03-05 15.631 109,198 +8,649 0.00% 1,706,897
2015-03-06 2015-03-04 15.890 100,549 +8,650 0.00% 1,597,743
2015-03-05 2015-03-03 16.205 91,899 +4,324 0.00% 1,489,192
2015-03-02 2015-02-26 16.686 87,575 -3,243 0.00% 1,461,244
2015-02-25 2015-02-23 16.445 90,818 -3,244 0.00% 1,493,515
2015-02-24 2015-02-18 16.612 94,062 -23,786 0.00% 1,562,523
2015-02-23 2015-02-16 16.057 117,848 +2,163 0.00% 1,892,247
2015-02-10 2015-02-06 15.853 115,685 +16,217 0.00% 1,833,977
2015-02-09 2015-02-05 15.835 99,468 -10,811 0.00% 1,575,045
2015-02-06 2015-02-04 16.205 110,279 -21,624 0.00% 1,787,034
2015-02-05 2015-02-03 15.909 131,903 -9,730 0.00% 2,098,404
2015-02-04 2015-02-02 15.613 141,633 +5,406 0.00% 2,211,275
2015-02-03 2015-01-30 15.520 136,227 +2,162 0.00% 2,114,273
2015-02-02 2015-01-29 15.576 134,065 +28,110 0.00% 2,088,158
2015-01-30 2015-01-28 15.909 105,955 +15,137 0.00% 1,685,605
2015-01-29 2015-01-27 16.094 90,818 +5,406 0.00% 1,461,595
2015-01-27 2015-01-23 16.501 85,412 -5,406 0.00% 1,409,353
2015-01-21 2015-01-19 15.724 90,818 +5,406 0.00% 1,427,995
2015-01-19 2015-01-15 16.390 85,412 -5,406 0.00% 1,399,873
2015-01-13 2015-01-09 16.297 90,818 -7,568 0.00% 1,480,075
2015-01-12 2015-01-08 16.242 98,386 -3,244 0.00% 1,597,952
2015-01-09 2015-01-07 15.853 101,630 +8,649 0.00% 1,611,160
2015-01-08 2015-01-06 15.779 92,981 -1,081 0.00% 1,467,166
2015-01-07 2015-01-05 16.168 94,062 -5,406 0.00% 1,520,763
2015-01-05 2014-12-31 15.909 99,468 +2,163 0.00% 1,582,405
2015-01-02 2014-12-29 16.242 97,305 -7,569 0.00% 1,580,395
2014-12-22 2014-12-18 15.557 104,874 -12,974 0.00% 1,631,548
2014-12-19 2014-12-17 15.261 117,848 -25,948 0.00% 1,798,507
2014-12-18 2014-12-16 14.910 143,796 +5,406 0.00% 2,143,965
2014-12-17 2014-12-15 15.261 138,390 +4,325 0.00% 2,112,003
2014-12-16 2014-12-12 14.965 134,065 +5,406 0.00% 2,006,318
2014-12-15 2014-12-11 14.928 128,659 +5,406 0.00% 1,920,656
2014-12-11 2014-12-09 15.243 123,253 -12,974 0.00% 1,878,714
2014-12-10 2014-12-08 15.761 136,227 +8,649 0.00% 2,147,033
2014-12-09 2014-12-05 15.983 127,578 -7,568 0.00% 2,039,039
2014-12-08 2014-12-04 15.724 135,146 -8,650 0.00% 2,124,996
2014-12-05 2014-12-03 14.688 143,796 +5,406 0.00% 2,112,045
2014-12-04 2014-12-02 15.150 138,390 -1,081 0.00% 2,096,643
2014-12-03 2014-12-01 14.873 139,471 +20,542 0.00% 2,074,321
2014-12-01 2014-11-27 16.094 118,929 +5,406 0.00% 1,914,004
2014-11-27 2014-11-25 16.223 113,523 +2,162 0.00% 1,841,702
2014-11-26 2014-11-24 16.630 111,361 -9,730 0.00% 1,851,948
2014-11-25 2014-11-21 16.094 121,091 +1,081 0.00% 1,948,799
2014-11-24 2014-11-20 15.798 120,010 -5,406 0.00% 1,895,882
2014-11-21 2014-11-19 15.668 125,416 +5,406 0.00% 1,965,044
2014-11-20 2014-11-18 15.798 120,010 +5,406 0.00% 1,895,882
2014-11-19 2014-11-17 15.964 114,604 -5,406 0.00% 1,829,559
2014-11-18 2014-11-14 16.057 120,010 +29,192 0.00% 1,926,962
2014-11-17 2014-11-13 16.334 90,818 +6,487 0.00% 1,483,435
2014-11-13 2014-11-11 16.667 84,331 +16,217 0.00% 1,405,555
2014-11-12 2014-11-10 17.037 68,114 +4,325 0.00% 1,160,465
2014-11-07 2014-11-05 17.315 63,789 -3,244 0.00% 1,104,479
2014-11-06 2014-11-04 17.759 67,033 -3,243 0.00% 1,190,408
2014-11-04 2014-10-31 17.962 70,276 +2,162 0.00% 1,262,299
2014-10-30 2014-10-28 17.703 68,114 +1,081 0.00% 1,205,825
2014-10-24 2014-10-22 17.833 67,033 +3,244 0.00% 1,195,368
2014-10-14 2014-10-10 17.907 63,789 +2,162 0.00% 1,142,239
2014-10-10 2014-10-08 18.276 61,627 +1,081 0.00% 1,126,325
2014-09-24 2014-09-22 18.979 60,546 +4,325 0.00% 1,149,129
2014-09-19 2014-09-17 19.830 56,221 -8,649 0.00% 1,114,883
2014-09-18 2014-09-16 19.090 64,870 +4,324 0.00% 1,238,396
2014-09-16 2014-09-12 19.497 60,546 +4,325 0.00% 1,180,489
2014-09-15 2014-09-11 19.756 56,221 +1,081 0.00% 1,110,723
2014-09-12 2014-09-10 20.857 55,140 -3,243 0.00% 1,150,030
2014-09-11 2014-09-08 21.611 58,383 +3,233 0.00% 1,261,707
2014-09-10 2014-09-05 21.649 55,150 -3,182 0.00% 1,193,919
2014-09-08 2014-09-04 21.913 58,332 +1,061 0.00% 1,278,204
2014-08-29 2014-08-27 21.271 57,271 -5,303 0.00% 1,218,235
2014-08-28 2014-08-26 21.196 62,574 +2,121 0.00% 1,326,318
2014-08-27 2014-08-25 20.706 60,453 +3,182 0.00% 1,251,721
2014-08-21 2014-08-19 20.479 57,271 -4,243 0.00% 1,172,876
2014-08-18 2014-08-14 20.140 61,514 +3,182 0.00% 1,238,889
2014-08-15 2014-08-13 20.479 58,332 -3,182 0.00% 1,194,604
2014-08-14 2014-08-12 20.366 61,514 -8,484 0.00% 1,252,810
2014-08-13 2014-08-11 19.914 69,998 -7,424 0.00% 1,393,917
2014-08-12 2014-08-08 19.310 77,422 -11,667 0.00% 1,495,036
2014-08-05 2014-08-01 19.122 89,089 +8,485 0.00% 1,703,528
2014-08-04 2014-07-31 19.197 80,604 +8,485 0.00% 1,547,361
2014-08-01 2014-07-30 19.687 72,119 +9,545 0.00% 1,419,834
2014-07-31 2014-07-29 19.687 62,574 -3,182 0.00% 1,231,918
2014-07-30 2014-07-28 20.140 65,756 -1,060 0.00% 1,324,323
2014-07-28 2014-07-24 20.555 66,816 -7,424 0.00% 1,373,391
2014-07-25 2014-07-23 20.366 74,240 -5,303 0.00% 1,511,990
2014-07-24 2014-07-22 19.763 79,543 -3,182 0.00% 1,571,993
2014-07-21 2014-07-17 19.159 82,725 -3,182 0.00% 1,584,958
2014-07-18 2014-07-16 19.197 85,907 -10,606 0.00% 1,649,163
2014-07-17 2014-07-15 19.009 96,513 +10,606 0.00% 1,834,567
2014-07-16 2014-07-14 18.839 85,907 -5,303 0.00% 1,618,383
2014-07-15 2014-07-11 18.688 91,210 -8,484 0.00% 1,704,525
2014-07-14 2014-07-10 18.480 99,694 +5,303 0.00% 1,842,394
2014-07-08 2014-07-04 18.499 94,391 -2,122 0.00% 1,746,172
2014-07-07 2014-07-03 18.499 96,513 +2,122 0.00% 1,785,427
2014-07-04 2014-07-02 18.726 94,391 -5,303 0.00% 1,767,532
2014-07-03 2014-06-30 18.462 99,694 +5,303 0.00% 1,840,514
2014-06-27 2014-06-25 18.066 94,391 -2,122 0.00% 1,705,232
2014-06-26 2014-06-24 18.141 96,513 +2,122 0.00% 1,750,847
2014-06-23 2014-06-19 18.235 94,391 +1,060 0.00% 1,721,252
2014-06-20 2014-06-18 18.084 93,331 +1,061 0.00% 1,687,842
2014-06-18 2014-06-16 18.066 92,270 -5,303 0.00% 1,666,915
2014-06-17 2014-06-13 17.896 97,573 -1,061 0.00% 1,746,157
2014-06-16 2014-06-12 17.820 98,634 +2,121 0.00% 1,757,704
2014-06-13 2014-06-11 17.915 96,513 -2,121 0.00% 1,729,007
2014-06-06 2014-06-04 17.556 98,634 -3,182 0.00% 1,731,664
2014-06-04 2014-05-30 17.443 101,816 -5,302 0.00% 1,776,009
2014-06-03 2014-05-29 17.387 107,118 +5,302 0.00% 1,862,433
2014-05-30 2014-05-28 17.462 101,816 -2,121 0.00% 1,777,929
2014-05-29 2014-05-27 18.146 103,937 -2,121 0.00% 1,886,000
2014-05-28 2014-05-26 18.088 106,058 +4,308 0.00% 1,918,358
2014-05-26 2014-05-22 18.242 101,750 -7,268 0.00% 1,856,116
2014-05-23 2014-05-21 17.914 109,018 +4,153 0.00% 1,952,998
2014-05-21 2014-05-19 17.876 104,865 +3,115 0.00% 1,874,559
2014-05-19 2014-05-15 17.741 101,750 -1,039 0.00% 1,805,156
2014-05-16 2014-05-14 17.780 102,789 +1,039 0.00% 1,827,549
2014-05-15 2014-05-13 17.799 101,750 -7,268 0.00% 1,811,036
2014-05-14 2014-05-12 17.317 109,018 -2,077 0.00% 1,887,898
2014-05-13 2014-05-09 17.221 111,095 +2,077 0.00% 1,913,166
2014-05-12 2014-05-08 17.202 109,018 -2,077 0.00% 1,875,298
2014-05-08 2014-05-05 16.894 111,095 -3,114 0.00% 1,876,786
2014-05-05 2014-04-30 17.298 114,209 -5,192 0.00% 1,975,592
2014-04-30 2014-04-28 17.240 119,401 -3,115 0.00% 2,058,504
2014-04-29 2014-04-25 16.951 122,516 -3,114 0.00% 2,076,807
2014-04-25 2014-04-23 16.894 125,630 -2,077 0.00% 2,122,333
2014-04-17 2014-04-15 16.720 127,707 +2,077 0.00% 2,135,281
2014-04-16 2014-04-14 17.048 125,630 -7,268 0.00% 2,141,693
2014-04-15 2014-04-11 17.048 132,898 +3,115 0.00% 2,265,595
2014-04-14 2014-04-10 17.067 129,783 +6,229 0.00% 2,214,992
2014-04-11 2014-04-09 16.797 123,554 -5,191 0.00% 2,075,362
2014-04-10 2014-04-08 16.816 128,745 -1,038 0.00% 2,165,037
2014-04-09 2014-04-07 16.759 129,783 +1,038 0.00% 2,174,992
2014-04-08 2014-04-04 16.739 128,745 -8,306 0.00% 2,155,117
2014-04-07 2014-04-03 16.547 137,051 -5,192 0.00% 2,267,754
2014-04-04 2014-04-02 16.470 142,243 +12,460 0.00% 2,342,705
2014-04-03 2014-04-01 16.489 129,783 -7,268 0.00% 2,139,992
2014-04-02 2014-03-31 16.277 137,051 -1,039 0.00% 2,230,795
2014-04-01 2014-03-28 16.354 138,090 +1,039 0.00% 2,258,346
2014-03-31 2014-03-27 16.219 137,051 -3,115 0.00% 2,222,875
2014-03-28 2014-03-26 16.104 140,166 -10,383 0.00% 2,257,198
2014-03-27 2014-03-25 15.834 150,549 +4,153 0.00% 2,383,803
2014-03-26 2014-03-24 15.969 146,396 +1,039 0.00% 2,337,784
2014-03-24 2014-03-20 14.678 145,357 -3,115 0.00% 2,133,593
2014-03-20 2014-03-18 14.813 148,472 -2,077 0.00% 2,199,336
2014-03-18 2014-03-14 14.775 150,549 -10,382 0.00% 2,224,303
2014-03-14 2014-03-12 14.987 160,931 +7,267 0.00% 2,411,793
2014-03-13 2014-03-11 15.179 153,664 +1,039 0.00% 2,332,486
2014-03-12 2014-03-10 15.372 152,625 -2,077 0.00% 2,346,115
2014-03-11 2014-03-07 15.603 154,702 -5,191 0.00% 2,413,802
2014-03-07 2014-03-05 15.526 159,893 +10,382 0.00% 2,482,476
2014-03-06 2014-03-04 15.873 149,511 +10,383 0.00% 2,373,127
2014-03-04 2014-02-28 15.757 139,128 -3,115 0.00% 2,192,242
2014-03-03 2014-02-27 15.699 142,243 -1,038 0.00% 2,233,105
2014-02-25 2014-02-21 15.641 143,281 -3,115 0.00% 2,241,121
2014-02-24 2014-02-20 15.699 146,396 -6,229 0.00% 2,298,304
2014-02-20 2014-02-18 15.237 152,625 +1,038 0.00% 2,325,535
2014-02-18 2014-02-14 15.064 151,587 +3,115 0.00% 2,283,439
2014-02-14 2014-02-12 15.295 148,472 -4,153 0.00% 2,270,836
2014-02-12 2014-02-10 14.775 152,625 +3,114 0.00% 2,254,975
2014-02-11 2014-02-07 14.543 149,511 -1,038 0.00% 2,174,407
2014-02-10 2014-02-06 14.312 150,549 +2,077 0.00% 2,154,703
2014-02-06 2014-02-04 14.120 148,472 -10,383 0.00% 2,096,376
2014-02-05 2014-01-30 14.466 158,855 +13,498 0.00% 2,298,061
2014-01-17 2014-01-15 15.430 145,357 +3,114 0.00% 2,242,793
2014-01-14 2014-01-10 15.410 142,243 +3,115 0.00% 2,192,005
2014-01-07 2014-01-03 15.796 139,128 -3,115 0.00% 2,197,602
2014-01-03 2013-12-31 16.373 142,243 +7,268 0.00% 2,329,005
2013-12-19 2013-12-17 16.470 134,975 +7,268 0.00% 2,223,003
2013-12-18 2013-12-16 16.662 127,707 +8,306 0.00% 2,127,901
2013-12-17 2013-12-13 16.797 119,401 +15,574 0.00% 2,005,604
2013-12-13 2013-12-11 16.874 103,827 +10,383 0.00% 1,752,004
2013-12-05 2013-12-03 17.568 93,444 +3,115 0.00% 1,641,598
2013-12-04 2013-12-02 17.741 90,329 -1,039 0.00% 1,602,535
2013-12-03 2013-11-29 17.664 91,368 -5,191 0.00% 1,613,928
2013-12-02 2013-11-28 17.529 96,559 -2,076 0.00% 1,692,602
2013-11-29 2013-11-27 17.703 98,635 -2,077 0.00% 1,746,092
2013-11-28 2013-11-26 17.780 100,712 -5,191 0.00% 1,790,621
2013-11-27 2013-11-25 17.953 105,903 -1,039 0.00% 1,901,274
2013-11-26 2013-11-22 18.146 106,942 +4,153 0.00% 1,940,528
2013-11-22 2013-11-20 18.473 102,789 +2,077 0.00% 1,898,829
2013-11-21 2013-11-19 18.280 100,712 -4,153 0.00% 1,841,061
2013-11-20 2013-11-18 17.837 104,865 -18,689 0.00% 1,870,519
2013-11-19 2013-11-15 17.009 123,554 +9,345 0.00% 2,101,542
2013-11-18 2013-11-14 16.547 114,209 -1,039 0.00% 1,889,793
2013-11-15 2013-11-13 16.373 115,248 +1,039 0.00% 1,887,005
2013-11-14 2013-11-12 16.778 114,209 -1,039 0.00% 1,916,192
2013-11-13 2013-11-11 16.836 115,248 +1,039 0.00% 1,940,285
2013-11-11 2013-11-07 16.624 114,209 +5,191 0.00% 1,898,593
2013-11-08 2013-11-06 16.701 109,018 -1,038 0.00% 1,820,698
2013-11-07 2013-11-05 16.778 110,056 +2,076 0.00% 1,846,514
2013-11-06 2013-11-04 16.932 107,980 -1,038 0.00% 1,828,323
2013-11-05 2013-11-01 16.990 109,018 +4,153 0.00% 1,852,198
2013-10-31 2013-10-29 17.163 104,865 -1,038 0.00% 1,799,819
2013-10-30 2013-10-28 16.894 105,903 +1,038 0.00% 1,789,075
2013-10-28 2013-10-24 17.067 104,865 -1,038 0.00% 1,789,719
2013-10-23 2013-10-21 17.414 105,903 +5,191 0.00% 1,844,155
2013-10-22 2013-10-18 17.510 100,712 -6,230 0.00% 1,763,461
2013-10-21 2013-10-17 17.298 106,942 +1,039 0.00% 1,849,887
2013-10-18 2013-10-16 17.491 105,903 -9,345 0.00% 1,852,315
2013-10-17 2013-10-15 17.317 115,248 -4,153 0.00% 1,995,785
2013-10-16 2013-10-11 17.163 119,401 -4,153 0.00% 2,049,304
2013-10-15 2013-10-10 16.990 123,554 -2,076 0.00% 2,099,162
2013-10-11 2013-10-09 17.125 125,630 -8,307 0.00% 2,151,373
2013-10-10 2013-10-08 16.720 133,937 -6,229 0.00% 2,239,448
2013-10-09 2013-10-07 16.470 140,166 +5,191 0.00% 2,308,498
2013-10-08 2013-10-04 16.585 134,975 +6,230 0.00% 2,238,603
2013-10-07 2013-10-03 16.643 128,745 -4,153 0.00% 2,142,717
2013-10-04 2013-10-02 16.412 132,898 -1,039 0.00% 2,181,116
2013-10-02 2013-09-27 16.778 133,937 +1,039 0.00% 2,247,188
2013-09-26 2013-09-24 16.797 132,898 -4,153 0.00% 2,232,316
2013-09-25 2013-09-23 17.048 137,051 +2,076 0.00% 2,336,394
2013-09-24 2013-09-19 17.202 134,975 -6,229 0.00% 2,321,803
2013-09-23 2013-09-18 16.836 141,204 +6,229 0.00% 2,377,273
2013-09-19 2013-09-17 16.874 134,975 +5,192 0.00% 2,277,603
2013-09-18 2013-09-16 16.990 129,783 -7,268 0.00% 2,204,992
2013-09-17 2013-09-13 16.701 137,051 -3,115 0.00% 2,288,874
2013-09-16 2013-09-12 16.739 140,166 -2,077 0.00% 2,346,298
2013-09-13 2013-09-11 16.566 142,243 +5,192 0.00% 2,356,405
2013-09-12 2013-09-10 17.009 137,051 -7,268 0.00% 2,331,114
2013-09-11 2013-09-09 16.971 144,319 -3,115 0.00% 2,449,176
2013-09-10 2013-09-06 16.759 147,434 +3,115 0.00% 2,470,800
2013-09-09 2013-09-05 16.759 144,319 -12,459 0.00% 2,418,596
2013-09-06 2013-09-04 16.335 156,778 +7,267 0.00% 2,560,953
2013-09-05 2013-09-03 16.946 149,511 -8,306 0.00% 2,533,656
2013-09-04 2013-09-02 16.848 157,817 +2,707 0.00% 2,658,844
2013-09-03 2013-08-30 16.650 155,110 +5,069 0.00% 2,582,638
2013-09-02 2013-08-29 16.611 150,041 -5,069 0.00% 2,492,317
2013-08-30 2013-08-28 16.315 155,110 +10,138 0.00% 2,530,618
2013-08-27 2013-08-23 16.769 144,972 +14,193 0.00% 2,430,997
2013-08-23 2013-08-21 16.986 130,779 +5,069 0.00% 2,221,378
2013-08-22 2013-08-20 16.986 125,710 +7,096 0.00% 2,135,277
2013-08-21 2013-08-19 17.637 118,614 +4,056 0.00% 2,091,967
2013-08-20 2013-08-16 17.834 114,558 +15,206 0.00% 2,043,032
2013-08-19 2013-08-15 18.308 99,352 -8,110 0.00% 1,818,888
2013-08-16 2013-08-13 18.406 107,462 -11,152 0.00% 1,977,962
2013-08-15 2013-08-12 18.150 118,614 -2,027 0.00% 2,152,807
2013-08-13 2013-08-09 17.499 120,641 +5,069 0.00% 2,111,056
2013-08-09 2013-08-07 17.361 115,572 +5,069 0.00% 2,006,396
2013-08-08 2013-08-06 17.834 110,503 +5,069 0.00% 1,970,715
2013-08-05 2013-08-01 18.051 105,434 +3,041 0.00% 1,903,194
2013-07-31 2013-07-29 18.031 102,393 -3,041 0.00% 1,846,281
2013-07-26 2013-07-24 18.268 105,434 +11,151 0.00% 1,926,074
2013-07-25 2013-07-23 18.643 94,283 -7,096 0.00% 1,757,707
2013-07-24 2013-07-22 18.308 101,379 -3,042 0.00% 1,855,997
2013-07-23 2013-07-19 18.229 104,421 +2,028 0.00% 1,903,448
2013-07-17 2013-07-15 18.110 102,393 -3,041 0.00% 1,854,361
2013-07-16 2013-07-12 18.248 105,434 +11,151 0.00% 1,923,994
2013-07-15 2013-07-11 18.446 94,283 -10,138 0.00% 1,739,107
2013-07-12 2013-07-10 17.992 104,421 +10,138 0.00% 1,878,728
2013-07-10 2013-07-08 17.558 94,283 +3,042 0.00% 1,655,407
2013-07-09 2013-07-05 17.696 91,241 -11,152 0.00% 1,614,596
2013-07-04 2013-07-02 17.361 102,393 -7,097 0.00% 1,777,601
2013-07-03 2013-06-28 16.276 109,490 -13,179 0.00% 1,782,008
2013-06-28 2013-06-26 15.703 122,669 +10,138 0.00% 1,926,323
2013-06-26 2013-06-24 15.605 112,531 +6,083 0.00% 1,756,022
2013-06-25 2013-06-21 15.999 106,448 +3,041 0.00% 1,703,098
2013-06-24 2013-06-20 16.216 103,407 -1,014 0.00% 1,676,884
2013-06-17 2013-06-13 16.394 104,421 +7,097 0.00% 1,711,868
2013-06-14 2013-06-11 17.045 97,324 +12,165 0.00% 1,658,880
2013-06-07 2013-06-05 17.755 85,159 +2,028 0.00% 1,512,009
2013-06-05 2013-06-03 17.755 83,131 +1,014 0.00% 1,476,001
2013-05-29 2013-05-27 19.069 82,117 -3,571 0.00% 1,565,912
2013-05-28 2013-05-24 18.969 85,688 -4,981 0.00% 1,625,408
2013-05-27 2013-05-23 18.929 90,669 +7,971 0.00% 1,716,252
2013-05-22 2013-05-20 19.932 82,698 -14,946 0.00% 1,648,370
2013-05-21 2013-05-16 19.692 97,644 +4,982 0.00% 1,922,760
2013-05-20 2013-05-15 20.113 92,662 -4,982 0.00% 1,863,717
2013-05-15 2013-05-13 20.193 97,644 +4,982 0.00% 1,971,760
2013-05-10 2013-05-08 20.595 92,662 -4,982 0.00% 1,908,357
2013-05-09 2013-05-07 20.013 97,644 +4,982 0.00% 1,954,120
2013-04-30 2013-04-26 19.832 92,662 -1,993 0.00% 1,837,677
2013-04-26 2013-04-24 19.190 94,655 -5,978 0.00% 1,816,402
2013-04-25 2013-04-23 18.889 100,633 +5,978 0.00% 1,900,818
2013-04-24 2013-04-22 19.109 94,655 -7,971 0.00% 1,808,802
2013-04-23 2013-04-19 19.009 102,626 +1,993 0.00% 1,950,823
2013-04-18 2013-04-16 19.049 100,633 -8,967 0.00% 1,916,978
2013-04-16 2013-04-12 19.872 109,600 +8,967 0.00% 2,177,992
2013-04-15 2013-04-11 20.033 100,633 +2,989 0.00% 2,015,958
2013-04-11 2013-04-09 20.073 97,644 -4,982 0.00% 1,960,000
2013-04-10 2013-04-08 19.852 102,626 -2,989 0.00% 2,037,344
2013-04-09 2013-04-05 19.772 105,615 +12,953 0.00% 2,088,202
2013-04-05 2013-04-02 20.635 92,662 -12,953 0.00% 1,912,077
2013-04-03 2013-03-28 20.434 105,615 +5,978 0.00% 2,158,162
2013-04-02 2013-03-27 20.555 99,637 +997 0.00% 2,048,006
2013-03-28 2013-03-26 20.434 98,640 -3,986 0.00% 2,015,633
2013-03-27 2013-03-25 20.354 102,626 +1,993 0.00% 2,088,844
2013-03-26 2013-03-22 20.555 100,633 +8,967 0.00% 2,068,478
2013-03-25 2013-03-21 20.836 91,666 +1,993 0.00% 1,909,925
2013-03-22 2013-03-20 20.956 89,673 -3,986 0.00% 1,879,199
2013-03-19 2013-03-15 21.237 93,659 -996 0.00% 1,989,050
2013-03-15 2013-03-13 21.438 94,655 +9,964 0.00% 2,029,203
2013-03-12 2013-03-08 21.679 84,691 -4,982 0.00% 1,835,995
2013-03-08 2013-03-06 21.398 89,673 -4,982 0.00% 1,918,799
2013-03-07 2013-03-05 20.996 94,655 -4,982 0.00% 1,987,402
2013-03-05 2013-03-01 21.077 99,637 +4,982 0.00% 2,100,006
2013-03-04 2013-02-28 21.398 94,655 -4,982 0.00% 2,025,403
2013-03-01 2013-02-27 21.197 99,637 +2,989 0.00% 2,112,006
2013-02-27 2013-02-25 21.518 96,648 +9,964 0.00% 2,079,688
2013-02-26 2013-02-22 21.478 86,684 -2,989 0.00% 1,861,801
2013-02-25 2013-02-21 21.398 89,673 +2,989 0.00% 1,918,799
2013-02-22 2013-02-20 21.558 86,684 -12,953 0.00% 1,868,761
2013-02-21 2013-02-19 20.956 99,637 -5,978 0.00% 2,088,006
2013-02-20 2013-02-18 21.117 105,615 +4,982 0.00% 2,230,242
2013-02-19 2013-02-15 21.358 100,633 +6,974 0.00% 2,149,278
2013-02-15 2013-02-08 21.237 93,659 +1,993 0.00% 1,989,050
2013-02-14 2013-02-07 21.518 91,666 -7,971 0.00% 1,972,485
2013-02-07 2013-02-05 21.358 99,637 +6,975 0.00% 2,128,006
2013-02-06 2013-02-04 21.960 92,662 +11,956 0.00% 2,034,837
2013-02-05 2013-02-01 22.281 80,706 -996 0.00% 1,798,206
2013-02-04 2013-01-31 22.201 81,702 -1,993 0.00% 1,813,838
2013-02-01 2013-01-30 22.361 83,695 -1,993 0.00% 1,871,523
2013-01-31 2013-01-29 22.241 85,688 -5,978 0.00% 1,905,769
2013-01-29 2013-01-25 22.161 91,666 +7,971 0.00% 2,031,365
2013-01-28 2013-01-24 22.281 83,695 -4,982 0.00% 1,864,803
2013-01-25 2013-01-23 22.361 88,677 +6,975 0.00% 1,982,927
2013-01-24 2013-01-22 22.401 81,702 -3,986 0.00% 1,830,238
2013-01-23 2013-01-21 22.321 85,688 +1,993 0.00% 1,912,649
2013-01-22 2013-01-18 22.361 83,695 -14,945 0.00% 1,871,523
2013-01-21 2013-01-17 21.920 98,640 +1,992 0.00% 2,162,152
2013-01-18 2013-01-16 21.920 96,648 -7,971 0.00% 2,118,488
2013-01-17 2013-01-15 21.879 104,619 +6,975 0.00% 2,289,010
2013-01-16 2013-01-14 22.080 97,644 -9,964 0.00% 2,156,000
2013-01-15 2013-01-11 21.839 107,608 +6,975 0.00% 2,350,088
2013-01-11 2013-01-09 21.920 100,633 -5,978 0.00% 2,205,838
2013-01-09 2013-01-07 22.281 106,611 +16,938 0.00% 2,375,394
2013-01-08 2013-01-04 22.482 89,673 +9,964 0.00% 2,015,999
2013-01-07 2013-01-03 22.682 79,709 -997 0.00% 1,807,991
2013-01-04 2013-01-02 22.442 80,706 -8,967 0.00% 1,811,166
2013-01-03 2012-12-31 22.040 89,673 -1,993 0.00% 1,976,399
2013-01-02 2012-12-27 22.120 91,666 +9,964 0.00% 2,027,685
2012-12-28 2012-12-24 22.080 81,702 +2,989 0.00% 1,803,998
2012-12-27 2012-12-20 22.120 78,713 +6,975 0.00% 1,741,160
2012-12-21 2012-12-19 22.080 71,738 -14,946 0.00% 1,583,990
2012-12-20 2012-12-18 21.759 86,684 +3,986 0.00% 1,886,161
2012-12-19 2012-12-17 21.799 82,698 +10,960 0.00% 1,802,750
2012-12-17 2012-12-13 21.598 71,738 -2,990 0.00% 1,549,431
2012-12-14 2012-12-12 21.679 74,728 +2,990 0.00% 1,620,010
2012-12-07 2012-12-05 21.197 71,738 -2,990 0.00% 1,520,631
2012-12-04 2012-11-30 20.836 74,728 -16,938 0.00% 1,557,010
2012-12-03 2012-11-29 20.474 91,666 -2,989 0.00% 1,876,804
2012-11-30 2012-11-28 20.434 94,655 +17,935 0.00% 1,934,202
2012-11-29 2012-11-27 20.635 76,720 -11,957 0.00% 1,583,114
2012-11-28 2012-11-26 20.434 88,677 +6,975 0.00% 1,812,047
2012-11-26 2012-11-22 20.635 81,702 -10,960 0.00% 1,685,918
2012-11-22 2012-11-20 20.394 92,662 +2,989 0.00% 1,889,757
2012-11-21 2012-11-19 20.515 89,673 -2,989 0.00% 1,839,599
2012-11-20 2012-11-16 20.354 92,662 -4,982 0.00% 1,886,037
2012-11-19 2012-11-15 20.274 97,644 +14,946 0.00% 1,979,600
2012-11-16 2012-11-14 20.635 82,698 -1,993 0.00% 1,706,470
2012-11-15 2012-11-13 20.354 84,691 +1,993 0.00% 1,723,796
2012-11-14 2012-11-12 20.755 82,698 -6,975 0.00% 1,716,430
2012-11-13 2012-11-09 20.595 89,673 +2,989 0.00% 1,846,799
2012-11-12 2012-11-08 20.796 86,684 +3,986 0.00% 1,802,641
2012-11-08 2012-11-06 21.197 82,698 -8,968 0.00% 1,752,950
2012-11-07 2012-11-05 21.157 91,666 +8,968 0.00% 1,939,365
2012-11-06 2012-11-02 21.398 82,698 -997 0.00% 1,769,550
2012-11-05 2012-11-01 21.117 83,695 -4,982 0.00% 1,767,363
2012-11-02 2012-10-31 21.237 88,677 +3,986 0.00% 1,883,247
2012-11-01 2012-10-30 21.679 84,691 -4,982 0.00% 1,835,995
2012-10-31 2012-10-29 21.598 89,673 -7,971 0.00% 1,936,799
2012-10-30 2012-10-26 21.157 97,644 -996 0.00% 2,065,840
2012-10-29 2012-10-25 21.398 98,640 -2,989 0.00% 2,110,672
2012-10-26 2012-10-24 21.438 101,629 +13,949 0.00% 2,178,710
2012-10-25 2012-10-22 21.960 87,680 +1,992 0.00% 1,925,433
2012-10-24 2012-10-19 22.241 85,688 +2,990 0.00% 1,905,769
2012-10-22 2012-10-18 22.120 82,698 -2,990 0.00% 1,829,309
2012-10-19 2012-10-17 21.799 85,688 +1,993 0.00% 1,867,929
2012-10-18 2012-10-16 21.478 83,695 -4,982 0.00% 1,797,603
2012-10-17 2012-10-15 20.996 88,677 +7,971 0.00% 1,861,887
2012-10-16 2012-10-12 20.836 80,706 -4,982 0.00% 1,681,565
2012-10-15 2012-10-11 20.836 85,688 -1,992 0.00% 1,785,369
2012-10-11 2012-10-09 20.354 87,680 -31,884 0.00% 1,784,634
2012-10-10 2012-10-08 19.932 119,564 +2,989 0.00% 2,383,199
2012-10-09 2012-10-05 20.314 116,575 +4,982 0.00% 2,368,081
2012-10-08 2012-10-04 20.073 111,593 +7,971 0.00% 2,239,997
2012-10-05 2012-10-03 20.193 103,622 +4,982 0.00% 2,092,476
2012-10-04 2012-09-28 20.394 98,640 +2,989 0.00% 2,011,673
2012-10-03 2012-09-27 20.394 95,651 -12,953 0.00% 1,950,715
2012-09-28 2012-09-26 20.153 108,604 +12,953 0.00% 2,188,720
2012-09-25 2012-09-21 20.434 95,651 -9,964 0.00% 1,954,555
2012-09-24 2012-09-20 20.153 105,615 +9,964 0.00% 2,128,482
2012-09-21 2012-09-19 20.515 95,651 -14,946 0.00% 1,962,235
2012-09-19 2012-09-17 20.053 110,597 +2,989 0.00% 2,217,785
2012-09-18 2012-09-14 19.892 107,608 -996 0.00% 2,140,567
2012-09-17 2012-09-13 19.210 108,604 -4,982 0.00% 2,086,260
2012-09-14 2012-09-12 19.230 113,586 -1,993 0.00% 2,184,243
2012-09-13 2012-09-11 18.969 115,579 -4,981 0.00% 2,192,408
2012-09-12 2012-09-10 18.808 120,560 +1,992 0.00% 2,267,532
2012-09-11 2012-09-07 18.808 118,568 -5,978 0.00% 2,230,066
2012-09-10 2012-09-06 18.307 124,546 -1,993 0.00% 2,280,002
2012-09-07 2012-09-05 18.226 126,539 +7,971 0.00% 2,306,327
2012-09-06 2012-09-04 19.130 118,568 +4,982 0.00% 2,268,190
2012-09-05 2012-09-03 19.150 113,586 +8,126 0.00% 2,175,211
2012-09-04 2012-08-31 19.150 105,460 +976 0.00% 2,019,596
2012-08-29 2012-08-27 19.458 104,484 +4,883 0.00% 2,033,005
2012-08-28 2012-08-24 19.765 99,601 -4,883 0.00% 1,968,594
2012-08-24 2012-08-22 19.724 104,484 +9,765 0.00% 2,060,825
2012-08-23 2012-08-21 20.195 94,719 -1,953 0.00% 1,912,842
2012-08-21 2012-08-17 20.236 96,672 -6,835 0.00% 1,956,243
2012-08-15 2012-08-13 19.888 103,507 +4,882 0.00% 2,058,515
2012-08-14 2012-08-10 20.113 98,625 +6,836 0.00% 1,983,643
2012-08-13 2012-08-09 20.093 91,789 -1,953 0.00% 1,844,271
2012-08-10 2012-08-08 19.970 93,742 -8,789 0.00% 1,871,992
2012-08-09 2012-08-07 19.744 102,531 -6,835 0.00% 2,024,404
2012-08-08 2012-08-06 19.621 109,366 -1,953 0.00% 2,145,917
2012-08-07 2012-08-03 19.314 111,319 +3,906 0.00% 2,150,038
2012-08-06 2012-08-02 19.662 107,413 +13,671 0.00% 2,111,996
2012-08-02 2012-07-31 19.908 93,742 -4,883 0.00% 1,866,232
2012-08-01 2012-07-30 19.560 98,625 -9,765 0.00% 1,929,103
2012-07-31 2012-07-27 19.458 108,390 +4,883 0.00% 2,109,006
2012-07-30 2012-07-26 19.212 103,507 -4,883 0.00% 1,988,555
2012-07-26 2012-07-24 19.294 108,390 +10,742 0.00% 2,091,246
2012-07-25 2012-07-23 19.560 97,648 +976 0.00% 1,909,993
2012-07-23 2012-07-19 19.888 96,672 -2,929 0.00% 1,922,582
2012-07-19 2012-07-17 19.621 99,601 -1,953 0.00% 1,954,314
2012-07-18 2012-07-16 19.253 101,554 -4,883 0.00% 1,955,194
2012-07-11 2012-07-09 19.417 106,437 +7,812 0.00% 2,066,646
2012-07-09 2012-07-05 20.338 98,625 -7,812 0.00% 2,005,863
2012-07-06 2012-07-04 20.174 106,437 +15,624 0.00% 2,147,306
2012-07-05 2012-07-03 20.441 90,813 +9,765 0.00% 1,856,281
2012-07-04 2012-06-29 20.379 81,048 -14,647 0.00% 1,651,697
2012-07-03 2012-06-28 19.908 95,695 +4,882 0.00% 1,905,112
2012-06-29 2012-06-27 20.052 90,813 +9,765 0.00% 1,820,941
2012-06-28 2012-06-26 20.461 81,048 -977 0.00% 1,658,337
2012-06-27 2012-06-25 20.605 82,025 -8,788 0.00% 1,690,088
2012-06-25 2012-06-21 21.424 90,813 +4,882 0.00% 1,945,561
2012-06-22 2012-06-20 21.752 85,931 -976 0.00% 1,869,130
2012-06-21 2012-06-19 21.629 86,907 +5,859 0.00% 1,879,679
2012-06-20 2012-06-18 21.670 81,048 -6,836 0.00% 1,756,277
2012-06-19 2012-06-15 21.547 87,884 -4,882 0.00% 1,893,610
2012-06-18 2012-06-14 21.055 92,766 +4,882 0.00% 1,953,201
2012-06-13 2012-06-11 21.260 87,884 -7,811 0.00% 1,868,410
2012-06-08 2012-06-06 20.256 95,695 -9,765 0.00% 1,938,432
2012-06-06 2012-06-04 19.888 105,460 -4,883 0.00% 2,097,355
2012-06-01 2012-05-30 20.236 110,343 +14,648 0.00% 2,232,887
2012-05-31 2012-05-29 21.478 95,695 +9,764 0.00% 2,055,343
2012-05-30 2012-05-28 21.311 85,931 +1,692 0.00% 1,831,268
2012-05-29 2012-05-25 21.269 84,239 -9,572 0.00% 1,791,690
2012-05-28 2012-05-24 21.060 93,811 +4,786 0.00% 1,975,678
2012-05-23 2012-05-21 21.227 89,025 -1,914 0.00% 1,889,764
2012-05-17 2012-05-15 21.979 90,939 -4,787 0.00% 1,998,793
2012-05-16 2012-05-14 21.436 95,726 +958 0.00% 2,052,009
2012-05-11 2012-05-09 22.439 94,768 +1,914 0.00% 2,126,512
2012-05-10 2012-05-08 22.732 92,854 +4,786 0.00% 2,110,724
2012-05-09 2012-05-07 22.899 88,068 +4,787 0.00% 2,016,650
2012-05-07 2012-05-03 24.152 83,281 -958 0.00% 2,011,433
2012-05-03 2012-04-30 24.570 84,239 +4,787 0.00% 2,069,772
2012-05-02 2012-04-27 24.320 79,452 -4,787 0.00% 1,932,234
2012-04-30 2012-04-26 23.609 84,239 -10,529 0.00% 1,988,811
2012-04-26 2012-04-24 23.442 94,768 -4,787 0.00% 2,221,552
2012-04-25 2012-04-23 23.400 99,555 +11,487 0.00% 2,329,609
2012-04-20 2012-04-18 23.609 88,068 -5,743 0.00% 2,079,211
2012-04-19 2012-04-17 23.066 93,811 -7,658 0.00% 2,163,838
2012-04-18 2012-04-16 23.024 101,469 +1,914 0.00% 2,336,237
2012-04-17 2012-04-13 23.108 99,555 +2,872 0.00% 2,300,489
2012-04-10 2012-04-03 23.275 96,683 -4,786 0.00% 2,250,283
2012-03-30 2012-03-28 22.899 101,469 +6,701 0.00% 2,323,517
2012-03-29 2012-03-27 23.609 94,768 -2,872 0.00% 2,237,392
2012-03-28 2012-03-26 23.233 97,640 -4,786 0.00% 2,268,477
2012-03-26 2012-03-22 23.066 102,426 +4,786 0.00% 2,362,551
2012-03-22 2012-03-20 23.358 97,640 +6,701 0.00% 2,280,717
2012-03-16 2012-03-14 24.236 90,939 +9,572 0.00% 2,203,992
2012-03-15 2012-03-13 24.445 81,367 -15,316 0.00% 1,989,006
2012-03-13 2012-03-09 24.111 96,683 -9,572 0.00% 2,331,084
2012-03-09 2012-03-07 23.442 106,255 +1,914 0.00% 2,490,830
2012-03-08 2012-03-06 23.358 104,341 +2,872 0.00% 2,437,242
2012-03-07 2012-03-05 23.902 101,469 +22,974 0.00% 2,425,277
2012-03-05 2012-03-01 24.403 78,495 +1,915 0.00% 1,915,520
2012-03-02 2012-02-29 24.528 76,580 -1,915 0.00% 1,878,388
2012-03-01 2012-02-28 24.612 78,495 -19,145 0.00% 1,931,920
2012-02-29 2012-02-27 24.027 97,640 +7,658 0.00% 2,345,997
2012-02-28 2012-02-24 24.152 89,982 +5,743 0.00% 2,173,279
2012-02-24 2012-02-22 24.236 84,239 -7,658 0.00% 2,041,611
2012-02-22 2012-02-20 24.027 91,897 +8,616 0.00% 2,208,010
2012-02-21 2012-02-17 24.361 83,281 +957 0.00% 2,028,833
2012-02-20 2012-02-16 24.152 82,324 +2,872 0.00% 1,988,320
2012-02-17 2012-02-15 24.361 79,452 -5,744 0.00% 1,935,554
2012-02-15 2012-02-13 24.236 85,196 -7,658 0.00% 2,064,805
2012-02-14 2012-02-10 24.152 92,854 +10,530 0.00% 2,242,644
2012-02-13 2012-02-09 24.612 82,324 +4,786 0.00% 2,026,160
2012-02-10 2012-02-08 24.779 77,538 -11,487 0.00% 1,921,327
2012-02-09 2012-02-07 24.236 89,025 -957 0.00% 2,157,605
2012-02-08 2012-02-06 24.027 89,982 -8,615 0.00% 2,161,999
2012-02-07 2012-02-03 23.985 98,597 +21,059 0.00% 2,364,871
2012-02-06 2012-02-02 24.278 77,538 -16,273 0.00% 1,882,446
2012-02-03 2012-02-01 23.818 93,811 -3,829 0.00% 2,234,398
2012-02-02 2012-01-31 23.693 97,640 +957 0.00% 2,313,357
2012-02-01 2012-01-30 23.400 96,683 +11,487 0.00% 2,262,403
2012-01-30 2012-01-26 24.111 85,196 -5,743 0.00% 2,054,125
2012-01-27 2012-01-20 23.651 90,939 -4,787 0.00% 2,150,792
2012-01-26 2012-01-19 23.651 95,726 +4,787 0.00% 2,264,010
2012-01-20 2012-01-18 23.651 90,939 -1,915 0.00% 2,150,792
2012-01-12 2012-01-10 22.439 92,854 -1,914 0.00% 2,083,564
2012-01-11 2012-01-09 22.606 94,768 -7,658 0.00% 2,142,352
2012-01-10 2012-01-06 22.188 102,426 -14,359 0.00% 2,272,671
2012-01-09 2012-01-05 21.687 116,785 -957 0.00% 2,532,715
2012-01-06 2012-01-04 21.353 117,742 +14,358 0.00% 2,514,110
2012-01-05 2012-01-03 21.102 103,384 -16,273 0.00% 2,181,607
2012-01-04 2011-12-30 20.204 119,657 +9,573 0.00% 2,417,500
2011-12-30 2011-12-28 20.204 110,084 -4,787 0.00% 2,224,091
2011-12-29 2011-12-23 19.807 114,871 -9,572 0.00% 2,275,206
2011-12-28 2011-12-22 19.577 124,443 +9,572 0.00% 2,436,195
2011-12-23 2011-12-21 19.702 114,871 -14,359 0.00% 2,263,206
2011-12-22 2011-12-20 19.054 129,230 -5,743 0.00% 2,462,408
2011-12-21 2011-12-19 18.783 134,973 +9,572 0.00% 2,535,178
2011-12-20 2011-12-16 18.929 125,401 -3,829 0.00% 2,373,729
2011-12-15 2011-12-13 19.639 129,230 +4,787 0.00% 2,538,009
2011-12-14 2011-12-12 19.869 124,443 -4,787 0.00% 2,472,594
2011-12-13 2011-12-09 19.786 129,230 +8,616 0.00% 2,556,909
2011-12-09 2011-12-07 20.977 120,614 +5,743 0.00% 2,530,075
2011-12-08 2011-12-06 20.851 114,871 +12,445 0.00% 2,395,206
2011-12-07 2011-12-05 21.060 102,426 -958 0.00% 2,157,112
2011-12-06 2011-12-02 20.851 103,384 +4,787 0.00% 2,155,687
2011-12-05 2011-12-01 21.102 98,597 -10,530 0.00% 2,080,592
2011-12-02 2011-11-30 19.974 109,127 +957 0.00% 2,179,676
2011-11-30 2011-11-28 20.078 108,170 -4,786 0.00% 2,171,862
2011-11-29 2011-11-25 19.619 112,956 +4,786 0.00% 2,216,036
2011-11-28 2011-11-24 19.911 108,170 -7,658 0.00% 2,153,781
2011-11-25 2011-11-23 20.016 115,828 -2,872 0.00% 2,318,361
2011-11-24 2011-11-22 20.559 118,700 +12,445 0.00% 2,440,325
2011-11-23 2011-11-21 20.747 106,255 -4,787 0.00% 2,204,451
2011-11-21 2011-11-17 21.269 111,042 -3,829 0.00% 2,361,767
2011-11-18 2011-11-16 21.436 114,871 +9,573 0.00% 2,462,406
2011-11-17 2011-11-15 21.812 105,298 +1,914 0.00% 2,296,797
2011-11-16 2011-11-14 22.188 103,384 +4,787 0.00% 2,293,928
2011-11-10 2011-11-08 21.394 98,597 -4,787 0.00% 2,109,432
2011-11-08 2011-11-04 20.977 103,384 -8,615 0.00% 2,168,647
2011-11-07 2011-11-03 20.183 111,999 +13,402 0.00% 2,260,441
2011-11-04 2011-11-02 20.977 98,597 -4,787 0.00% 2,068,232
2011-11-02 2011-10-31 21.436 103,384 +4,787 0.00% 2,216,168
2011-11-01 2011-10-28 21.603 98,597 -2,872 0.00% 2,130,032
2011-10-27 2011-10-25 20.726 101,469 -4,786 0.00% 2,103,037
2011-10-26 2011-10-24 20.371 106,255 -7,658 0.00% 2,164,492
2011-10-25 2011-10-21 19.639 113,913 -1,915 0.00% 2,237,191
2011-10-24 2011-10-20 19.744 115,828 +5,744 0.00% 2,286,901
2011-10-21 2011-10-19 20.266 110,084 -1,915 0.00% 2,230,991
2011-10-19 2011-10-17 20.308 111,999 -4,786 0.00% 2,274,481
2011-10-18 2011-10-14 19.493 116,785 +4,786 0.00% 2,276,516
2011-10-17 2011-10-13 19.389 111,999 -22,017 0.00% 2,171,521
2011-10-14 2011-10-12 18.887 134,016 -957 0.00% 2,531,203
2011-10-13 2011-10-11 18.846 134,973 +16,273 0.00% 2,543,638
2011-10-12 2011-10-10 19.180 118,700 -3,829 0.00% 2,276,645
2011-10-11 2011-10-07 19.451 122,529 +2,872 0.00% 2,383,365
2011-10-10 2011-10-06 19.431 119,657 +957 0.00% 2,325,000
2011-10-06 2011-10-03 19.702 118,700 +6,701 0.00% 2,338,645
2011-10-04 2011-09-30 20.204 111,999 -957 0.00% 2,262,781
2011-10-03 2011-09-28 20.308 112,956 -15,316 0.00% 2,293,916
2011-09-30 2011-09-27 19.890 128,272 -11,487 0.00% 2,551,354
2011-09-28 2011-09-26 18.866 139,759 +8,615 0.00% 2,636,753
2011-09-27 2011-09-23 18.971 131,144 -957 0.00% 2,487,919
2011-09-22 2011-09-20 19.890 132,101 +3,829 0.00% 2,627,514
2011-09-21 2011-09-19 19.911 128,272 +7,658 0.00% 2,554,034
2011-09-20 2011-09-16 20.559 120,614 -11,487 0.00% 2,479,675
2011-09-16 2011-09-14 19.723 132,101 -2,872 0.00% 2,605,434
2011-09-15 2011-09-12 19.410 134,973 +2,872 0.00% 2,619,778
2011-09-08 2011-09-06 20.459 132,101 -18,188 0.00% 2,702,664
2011-09-07 2011-09-05 19.968 150,289 +22,792 0.00% 3,001,031
2011-09-06 2011-09-02 20.630 127,497 +8,437 0.00% 2,630,231
2011-09-05 2011-09-01 21.376 119,060 +4,687 0.00% 2,545,077
2011-09-02 2011-08-31 21.419 114,373 +1,875 0.00% 2,449,766
2011-09-01 2011-08-30 20.886 112,498 -937 0.00% 2,349,605
2011-08-31 2011-08-29 20.139 113,435 -8,438 0.00% 2,284,475
2011-08-30 2011-08-26 19.563 121,873 +8,438 0.00% 2,384,209
2011-08-29 2011-08-25 20.288 113,435 -8,438 0.00% 2,301,415
2011-08-26 2011-08-24 19.926 121,873 +8,438 0.00% 2,428,409
2011-08-25 2011-08-23 20.438 113,435 -2,813 0.00% 2,318,355
2011-08-24 2011-08-22 19.926 116,248 +2,813 0.00% 2,316,326
2011-08-23 2011-08-19 19.499 113,435 +1,875 0.00% 2,211,875
2011-08-17 2011-08-15 20.800 111,560 -1,875 0.00% 2,320,494
2011-08-16 2011-08-12 19.968 113,435 -4,688 0.00% 2,265,115
2011-08-15 2011-08-11 19.990 118,123 +6,563 0.00% 2,361,247
2011-08-10 2011-08-08 21.419 111,560 +2,812 0.00% 2,389,514
2011-08-04 2011-08-02 23.723 108,748 -7,500 0.00% 2,579,844
2011-08-02 2011-07-29 23.552 116,248 +2,813 0.00% 2,737,928
2011-08-01 2011-07-28 23.894 113,435 +1,875 0.00% 2,710,394
2011-07-29 2011-07-27 24.192 111,560 -3,750 0.00% 2,698,913
2011-07-28 2011-07-26 24.107 115,310 +6,562 0.00% 2,779,795
2011-07-27 2011-07-25 24.192 108,748 +4,688 0.00% 2,630,884
2011-07-26 2011-07-22 24.918 104,060 +937 0.00% 2,592,950
2011-07-25 2011-07-21 24.576 103,123 -4,687 0.00% 2,534,402
2011-07-22 2011-07-20 24.704 107,810 +1,875 0.00% 2,663,391
2011-07-18 2011-07-14 24.448 105,935 -2,813 0.00% 2,589,951
2011-07-15 2011-07-13 24.022 108,748 +2,813 0.00% 2,612,324
2011-07-14 2011-07-12 23.638 105,935 -1,875 0.00% 2,504,071
2011-07-13 2011-07-11 24.747 107,810 +4,687 0.00% 2,667,991
2011-07-12 2011-07-08 25.131 103,123 -10,312 0.00% 2,591,602
2011-07-08 2011-07-06 24.576 113,435 -4,688 0.00% 2,787,834
2011-07-06 2011-07-04 24.619 118,123 -3,750 0.00% 2,908,089
2011-07-05 2011-06-30 24.278 121,873 -4,687 0.00% 2,958,811
2011-07-04 2011-06-29 23.979 126,560 +9,375 0.00% 3,034,801
2011-06-30 2011-06-28 24.107 117,185 -10,312 0.00% 2,824,996
2011-06-27 2011-06-23 23.254 127,497 +4,687 0.00% 2,964,789
2011-06-23 2011-06-21 23.638 122,810 -4,687 0.00% 2,902,959
2011-06-21 2011-06-17 23.211 127,497 -6,563 0.00% 2,959,350
2011-06-08 2011-06-03 23.168 134,060 +4,688 0.00% 3,105,964
2011-06-07 2011-06-02 23.552 129,372 +8,437 0.00% 3,047,030
2011-06-03 2011-06-01 24.064 120,935 -7,500 0.00% 2,910,238
2011-06-02 2011-05-31 24.064 128,435 -13,125 0.00% 3,090,722
2011-05-31 2011-05-27 23.339 141,560 -13,124 0.00% 3,303,888
2011-05-30 2011-05-26 22.486 154,684 -1,875 0.00% 3,478,191
2011-05-25 2011-05-23 22.793 156,559 +3,750 0.00% 3,568,488
2011-05-24 2011-05-20 23.229 152,809 +3,205 0.00% 3,549,610
2011-05-23 2011-05-19 23.185 149,604 +1,836 0.00% 3,468,641
2011-05-18 2011-05-16 22.837 147,768 +2,753 0.00% 3,374,553
2011-05-13 2011-05-11 23.534 145,015 +1,836 0.00% 3,412,803
2011-05-09 2011-05-05 23.011 143,179 +4,589 0.00% 3,294,714
2011-05-06 2011-05-04 23.621 138,590 +7,342 0.00% 3,273,676
2011-05-05 2011-05-03 23.970 131,248 -6,424 0.00% 3,146,009
2011-05-04 2011-04-29 24.319 137,672 +10,096 0.00% 3,347,991
2011-05-03 2011-04-28 24.493 127,576 +5,507 0.00% 3,124,711
2011-04-29 2011-04-27 25.277 122,069 +9,178 0.00% 3,085,588
2011-04-28 2011-04-26 25.408 112,891 +9,178 0.00% 2,868,352
2011-04-27 2011-04-21 25.888 103,713 -14,685 0.00% 2,684,876
2011-04-26 2011-04-20 25.408 118,398 -10,096 0.00% 3,008,274
2011-04-21 2011-04-19 24.798 128,494 +11,014 0.00% 3,186,395
2011-04-20 2011-04-18 25.190 117,480 +16,520 0.00% 2,959,350
2011-04-19 2011-04-15 25.713 100,960 +1,836 0.00% 2,596,007
2011-04-18 2011-04-14 25.626 99,124 +6,425 0.00% 2,540,158
2011-04-15 2011-04-13 25.713 92,699 +1,835 0.00% 2,383,590
2011-04-14 2011-04-12 25.582 90,864 +11,014 0.00% 2,324,526
2011-04-13 2011-04-11 26.890 79,850 -8,260 0.00% 2,147,161
2011-04-12 2011-04-08 26.149 88,110 +3,671 0.00% 2,303,992
2011-04-11 2011-04-07 26.454 84,439 +7,342 0.00% 2,233,759
2011-04-08 2011-04-06 26.628 77,097 -4,589 0.00% 2,052,973
2011-04-07 2011-04-04 26.236 81,686 +5,507 0.00% 2,143,131
2011-04-06 2011-04-01 26.193 76,179 -918 0.00% 1,995,328
2011-04-04 2011-03-31 25.670 77,097 +2,754 0.00% 1,979,052
2011-04-01 2011-03-30 25.452 74,343 -7,343 0.00% 1,892,158
2011-03-31 2011-03-29 24.667 81,686 -7,342 0.00% 2,014,970
2011-03-30 2011-03-28 24.362 89,028 +1,836 0.00% 2,168,917
2011-03-29 2011-03-25 24.580 87,192 -19,275 0.00% 2,143,188
2011-03-28 2011-03-24 24.319 106,467 +4,589 0.00% 2,589,129
2011-03-25 2011-03-23 24.231 101,878 -917 0.00% 2,468,651
2011-03-24 2011-03-22 23.839 102,795 -10,096 0.00% 2,450,552
2011-03-23 2011-03-21 23.229 112,891 +4,589 0.00% 2,622,352
2011-03-22 2011-03-18 22.488 108,302 -7,343 0.00% 2,435,514
2011-03-18 2011-03-16 22.968 115,645 -4,589 0.00% 2,656,085
2011-03-17 2011-03-15 22.750 120,234 +19,274 0.00% 2,735,283
2011-03-15 2011-03-11 23.491 100,960 -1,835 0.00% 2,371,606
2011-03-14 2011-03-10 23.839 102,795 -4,589 0.00% 2,450,552
2011-03-10 2011-03-08 24.188 107,384 -12,850 0.00% 2,597,390
2011-03-09 2011-03-07 23.752 120,234 +5,507 0.00% 2,855,804
2011-03-08 2011-03-04 23.665 114,727 -7,342 0.00% 2,715,001
2011-03-07 2011-03-03 23.491 122,069 -3,672 0.00% 2,867,469
2011-03-04 2011-03-02 23.316 125,741 +3,672 0.00% 2,931,806
2011-03-03 2011-03-01 23.273 122,069 -5,507 0.00% 2,840,869
2011-03-02 2011-02-28 23.098 127,576 -4,589 0.00% 2,946,791
2011-02-28 2011-02-24 22.270 132,165 +4,589 0.00% 2,943,350
2011-02-25 2011-02-23 22.619 127,576 -1,836 0.00% 2,885,631
2011-02-24 2011-02-22 23.011 129,412 +4,589 0.00% 2,977,920
2011-02-23 2011-02-21 23.403 124,823 -4,589 0.00% 2,921,282
2011-02-21 2011-02-17 23.185 129,412 +4,589 0.00% 3,000,480
2011-02-17 2011-02-15 22.837 124,823 +4,589 0.00% 2,850,562
2011-02-16 2011-02-14 23.055 120,234 -1,835 0.00% 2,771,963
2011-02-15 2011-02-11 22.488 122,069 +1,835 0.00% 2,745,109
2011-02-14 2011-02-10 22.270 120,234 +918 0.00% 2,677,643
2011-02-11 2011-02-09 22.968 119,316 +3,671 0.00% 2,740,399
2011-02-10 2011-02-08 23.883 115,645 +4,589 0.00% 2,761,925
2011-02-08 2011-02-02 24.319 111,056 -5,507 0.00% 2,700,727
2011-02-07 2011-01-31 23.578 116,563 -2,753 0.00% 2,748,290
2011-02-01 2011-01-28 22.880 119,316 +4,589 0.00% 2,729,999
2011-01-26 2011-01-24 22.924 114,727 -1,836 0.00% 2,630,001
2011-01-24 2011-01-20 23.403 116,563 +6,425 0.00% 2,727,970
2011-01-21 2011-01-19 23.926 110,138 -1,836 0.00% 2,635,203
2011-01-20 2011-01-18 23.534 111,974 +918 0.00% 2,635,211
2011-01-19 2011-01-17 23.055 111,056 +1,836 0.00% 2,560,367
2011-01-18 2011-01-14 23.316 109,220 -5,507 0.00% 2,546,598
2011-01-17 2011-01-13 23.403 114,727 -5,507 0.00% 2,685,001
2011-01-14 2011-01-12 22.924 120,234 +2,754 0.00% 2,756,243
2011-01-13 2011-01-11 22.488 117,480 -6,425 0.00% 2,641,911
2011-01-11 2011-01-07 22.183 123,905 +4,589 0.00% 2,748,597
2011-01-06 2011-01-04 22.445 119,316 +2,753 0.00% 2,677,999
2011-01-05 2011-01-03 22.575 116,563 -1,835 0.00% 2,631,449
2011-01-03 2010-12-29 21.769 118,398 -19,274 0.00% 2,577,415
2010-12-30 2010-12-28 21.290 137,672 +19,274 0.00% 2,930,993
2010-12-29 2010-12-24 21.638 118,398 -4,589 0.00% 2,561,935
2010-12-28 2010-12-22 21.660 122,987 -18,357 0.00% 2,663,914
2010-12-23 2010-12-21 21.595 141,344 -8,260 0.00% 3,052,288
2010-12-21 2010-12-17 21.006 149,604 -4,589 0.00% 3,142,641
2010-12-20 2010-12-16 21.006 154,193 +4,589 0.00% 3,239,039
2010-12-17 2010-12-15 21.006 149,604 +31,206 0.00% 3,142,641
2010-12-16 2010-12-14 21.791 118,398 -3,671 0.00% 2,579,995
2010-12-15 2010-12-13 21.660 122,069 -10,096 0.00% 2,644,030
2010-12-14 2010-12-10 21.420 132,165 +13,767 0.00% 2,831,030
2010-12-13 2010-12-09 21.704 118,398 -9,178 0.00% 2,569,675
2010-12-10 2010-12-08 21.420 127,576 +9,178 0.00% 2,732,732
2010-12-09 2010-12-07 22.009 118,398 -1,836 0.00% 2,605,795
2010-12-07 2010-12-03 21.638 120,234 -918 0.00% 2,601,663
2010-12-06 2010-12-02 21.725 121,152 -11,013 0.00% 2,632,087
2010-12-03 2010-12-01 21.224 132,165 -5,507 0.00% 2,805,110
2010-12-02 2010-11-30 21.028 137,672 -4,589 0.00% 2,894,993
2010-12-01 2010-11-29 21.094 142,261 -19,275 0.00% 3,000,791
2010-11-30 2010-11-26 20.462 161,536 +16,521 0.00% 3,305,289
2010-11-29 2010-11-25 20.745 145,015 -7,342 0.00% 3,008,323
2010-11-26 2010-11-24 20.680 152,357 -4,589 0.00% 3,150,672
2010-11-25 2010-11-23 20.571 156,946 +22,945 0.00% 3,228,470
2010-11-23 2010-11-19 21.137 134,001 -10,096 0.00% 2,832,398
2010-11-22 2010-11-18 20.876 144,097 +8,260 0.00% 3,008,119
2010-11-19 2010-11-17 20.767 135,837 +4,589 0.00% 2,820,886
2010-11-18 2010-11-16 21.464 131,248 +1,836 0.00% 2,817,108
2010-11-16 2010-11-12 22.357 129,412 +918 0.00% 2,893,320
2010-11-15 2010-11-11 22.880 128,494 -4,589 0.00% 2,939,996
2010-11-09 2010-11-05 22.314 133,083 +1,835 0.00% 2,969,594
2010-11-08 2010-11-04 21.725 131,248 -1,835 0.00% 2,851,428
2010-11-05 2010-11-03 21.573 133,083 -55,069 0.00% 2,870,994
2010-11-04 2010-11-02 20.854 188,152 +4,589 0.00% 3,923,696
2010-11-03 2010-11-01 21.028 183,563 -1,836 0.00% 3,859,997
2010-11-02 2010-10-29 20.614 185,399 +5,507 0.00% 3,821,845
2010-11-01 2010-10-28 20.788 179,892 +9,178 0.00% 3,739,683
2010-10-29 2010-10-27 20.897 170,714 +11,932 0.00% 3,567,486
2010-10-28 2010-10-26 21.834 158,782 -7,343 0.00% 3,466,918
2010-10-27 2010-10-25 21.638 166,125 -1,835 0.00% 3,594,668
2010-10-22 2010-10-20 21.333 167,960 +4,589 0.00% 3,583,134
2010-10-21 2010-10-19 21.878 163,371 +2,753 0.00% 3,574,236
2010-10-19 2010-10-15 22.009 160,618 -3,671 0.00% 3,535,006
2010-10-15 2010-10-13 21.660 164,289 -2,753 0.00% 3,558,520
2010-10-14 2010-10-12 21.551 167,042 -2,754 0.00% 3,599,950
2010-10-13 2010-10-11 21.311 169,796 -4,589 0.00% 3,618,602
2010-10-12 2010-10-08 20.571 174,385 +4,589 0.00% 3,587,200
2010-10-07 2010-10-05 20.658 169,796 -11,932 0.00% 3,507,602
2010-10-06 2010-10-04 20.767 181,728 -16,520 0.00% 3,773,890
2010-10-05 2010-09-30 19.677 198,248 -6,425 0.00% 3,900,956
2010-10-04 2010-09-29 19.525 204,673 -16,521 0.00% 3,996,162
2010-09-30 2010-09-28 19.132 221,194 +18,357 0.00% 4,231,968
2010-09-29 2010-09-27 19.459 202,837 -23,863 0.00% 3,947,055
2010-09-28 2010-09-24 19.220 226,700 -11,014 0.00% 4,357,071
2010-09-27 2010-09-22 18.980 237,714 -32,124 0.00% 4,511,775
2010-09-24 2010-09-21 18.893 269,838 -4,589 0.00% 5,097,964
2010-09-22 2010-09-20 18.806 274,427 +6,425 0.00% 5,160,742
2010-09-21 2010-09-17 18.762 268,002 -2,754 0.00% 5,028,237
2010-09-20 2010-09-16 18.631 270,756 +22,946 0.00% 5,044,507
2010-09-15 2010-09-13 18.849 247,810 -35,795 0.00% 4,670,996
2010-09-14 2010-09-10 18.566 283,605 +2,753 0.00% 5,265,359
2010-09-13 2010-09-09 18.588 280,852 -4,589 0.00% 5,220,368
2010-09-10 2010-09-08 18.413 285,441 +27,535 0.00% 5,255,906
2010-09-09 2010-09-07 19.345 257,906 -17,439 0.00% 4,989,318
2010-09-08 2010-09-06 19.167 275,345 +1,333 0.00% 5,277,647
2010-09-07 2010-09-03 19.056 274,012 +7,187 0.00% 5,221,597
2010-09-06 2010-09-02 19.101 266,825 -7,187 0.00% 5,096,521
2010-09-03 2010-09-01 18.900 274,012 +6,289 0.00% 5,178,897
2010-09-02 2010-08-31 18.789 267,723 +20,663 0.00% 5,030,233
2010-09-01 2010-08-30 19.056 247,060 -1,797 0.00% 4,707,997
2010-08-31 2010-08-27 18.811 248,857 +8,984 0.00% 4,681,301
2010-08-30 2010-08-26 18.945 239,873 +5,390 0.00% 4,544,341
2010-08-27 2010-08-25 18.811 234,483 +6,289 0.00% 4,410,909
2010-08-26 2010-08-24 18.967 228,194 +10,781 0.00% 4,328,165
2010-08-25 2010-08-23 19.190 217,413 +10,781 0.00% 4,172,081
2010-08-24 2010-08-20 19.301 206,632 +8,984 0.00% 3,988,198
2010-08-23 2010-08-19 19.435 197,648 -19,765 0.00% 3,841,198
2010-08-20 2010-08-18 19.123 217,413 +1,797 0.00% 4,157,561
2010-08-17 2010-08-13 19.167 215,616 +8,984 0.00% 4,132,798
2010-08-16 2010-08-12 19.256 206,632 +22,460 0.00% 3,978,998
2010-08-13 2010-08-11 19.524 184,172 +8,984 0.00% 3,595,698
2010-08-12 2010-08-10 19.724 175,188 +3,593 0.00% 3,455,398
2010-08-06 2010-08-04 20.169 171,595 -1,796 0.00% 3,460,930
2010-08-05 2010-08-03 20.013 173,391 +4,492 0.00% 3,470,134
2010-08-04 2010-08-02 20.125 168,899 -13,476 0.00% 3,399,034
2010-08-03 2010-07-30 19.613 182,375 +4,492 0.00% 3,576,854
2010-07-28 2010-07-26 19.657 177,883 -7,188 0.00% 3,496,674
2010-07-27 2010-07-23 19.835 185,071 -30,545 0.00% 3,670,930
2010-07-26 2010-07-22 19.524 215,616 -4,492 0.00% 4,209,597
2010-07-23 2010-07-21 19.368 220,108 +4,492 0.00% 4,262,997
2010-07-22 2010-07-20 19.012 215,616 +5,390 0.00% 4,099,198
2010-07-21 2010-07-19 18.833 210,226 +8,086 0.00% 3,959,285
2010-07-19 2010-07-15 19.123 202,140 +17,968 0.00% 3,865,498
2010-07-16 2010-07-14 19.524 184,172 -4,492 0.00% 3,595,698
2010-07-15 2010-07-13 19.457 188,664 +3,593 0.00% 3,670,798
2010-07-14 2010-07-12 19.613 185,071 -12,577 0.00% 3,629,730
2010-07-13 2010-07-09 19.501 197,648 -6,289 0.00% 3,854,398
2010-07-12 2010-07-08 19.056 203,937 -7,187 0.00% 3,886,241
2010-07-09 2010-07-07 18.989 211,124 +4,492 0.00% 4,009,098
2010-07-08 2010-07-06 19.479 206,632 +1,797 0.00% 4,024,998
2010-07-06 2010-07-02 19.056 204,835 +2,695 0.00% 3,903,354
2010-07-05 2010-06-30 19.524 202,140 -1,797 0.00% 3,946,498
2010-07-02 2010-06-29 19.457 203,937 +14,374 0.00% 3,967,961
2010-06-30 2010-06-28 19.880 189,563 +2,696 0.00% 3,768,470
2010-06-29 2010-06-25 19.835 186,867 +6,288 0.00% 3,706,554
2010-06-25 2010-06-23 20.258 180,579 +2,696 0.00% 3,658,210
2010-06-23 2010-06-21 20.525 177,883 -21,562 0.00% 3,651,114
2010-06-22 2010-06-18 19.635 199,445 -4,492 0.00% 3,916,082
2010-06-21 2010-06-17 19.613 203,937 +4,492 0.00% 3,999,742
2010-06-17 2010-06-14 19.568 199,445 -4,492 0.00% 3,902,762
2010-06-15 2010-06-11 19.301 203,937 -2,695 0.00% 3,936,181
2010-06-11 2010-06-09 18.744 206,632 -899 0.00% 3,873,198
2010-06-10 2010-06-08 18.433 207,531 +899 0.00% 3,825,369
2010-06-07 2010-06-03 19.078 206,632 -6,289 0.00% 3,942,198
2010-06-04 2010-06-02 18.566 212,921 -11,679 0.00% 3,953,161
2010-06-03 2010-06-01 18.700 224,600 +1,797 0.00% 4,199,997
2010-06-02 2010-05-31 18.989 222,803 -3,594 0.00% 4,230,874
2010-06-01 2010-05-28 18.900 226,397 +3,594 0.00% 4,278,961
2010-05-31 2010-05-27 18.255 222,803 -4,492 0.00% 4,067,194
2010-05-28 2010-05-26 17.943 227,295 -8,984 0.00% 4,078,354
2010-05-27 2010-05-25 18.079 236,279 -899 0.00% 4,271,742
2010-05-26 2010-05-24 18.782 237,178 +4,416 0.00% 4,454,781
2010-05-25 2010-05-20 18.669 232,762 +882 0.00% 4,345,438
2010-05-24 2010-05-19 18.850 231,880 +1,763 0.00% 4,371,051
2010-05-20 2010-05-18 19.327 230,117 -4,408 0.00% 4,447,438
2010-05-19 2010-05-17 19.281 234,525 +15,870 0.00% 4,521,991
2010-05-14 2010-05-12 19.894 218,655 +4,408 0.00% 4,349,913
2010-05-13 2010-05-11 19.894 214,247 +3,527 0.00% 4,262,221
2010-05-12 2010-05-10 20.234 210,720 -1,764 0.00% 4,263,755
2010-05-10 2010-05-06 19.712 212,484 -881 0.00% 4,188,588
2010-05-07 2010-05-05 19.781 213,365 +11,461 0.00% 4,220,474
2010-05-05 2010-05-03 20.370 201,904 +882 0.00% 4,112,850
2010-04-30 2010-04-28 20.393 201,022 +10,580 0.00% 4,099,443
2010-04-29 2010-04-27 20.643 190,442 -10,580 0.00% 3,931,205
2010-04-28 2010-04-26 20.937 201,022 +14,989 0.00% 4,208,883
2010-04-27 2010-04-23 20.574 186,033 +6,171 0.00% 3,827,532
2010-04-26 2010-04-22 20.756 179,862 +4,409 0.00% 3,733,207
2010-04-23 2010-04-21 20.937 175,453 -4,409 0.00% 3,673,534
2010-04-21 2010-04-19 20.643 179,862 +1,764 0.00% 3,712,807
2010-04-16 2010-04-14 21.187 178,098 +4,408 0.00% 3,773,354
2010-04-13 2010-04-09 21.663 173,690 -4,408 0.00% 3,762,702
2010-04-09 2010-04-07 21.323 178,098 -2,645 0.00% 3,797,594
2010-04-08 2010-04-01 20.960 180,743 -14,107 0.00% 3,788,393
2010-04-07 2010-03-31 20.597 194,850 -882 0.00% 4,013,358
2010-04-01 2010-03-30 20.506 195,732 -1,763 0.00% 4,013,764
2010-03-31 2010-03-29 20.166 197,495 -10,580 0.00% 3,982,717
2010-03-29 2010-03-25 20.007 208,075 +10,580 0.00% 4,163,035
2010-03-25 2010-03-23 20.325 197,495 +4,408 0.00% 4,014,077
2010-03-24 2010-03-22 20.348 193,087 +8,817 0.00% 3,928,865
2010-03-22 2010-03-18 20.643 184,270 +2,645 0.00% 3,803,800
2010-03-19 2010-03-17 20.779 181,625 -4,408 0.00% 3,773,920
2010-03-17 2010-03-15 20.506 186,033 +1,763 0.00% 3,814,872
2010-03-16 2010-03-12 20.983 184,270 +4,408 0.00% 3,866,500
2010-03-10 2010-03-08 20.824 179,862 -8,816 0.00% 3,745,447
2010-03-09 2010-03-05 20.257 188,678 -4,409 0.00% 3,822,032
2010-03-05 2010-03-03 20.257 193,087 -881 0.00% 3,911,345
2010-03-04 2010-03-02 20.121 193,968 -8,817 0.00% 3,902,791
2010-03-03 2010-03-01 20.075 202,785 -7,935 0.00% 4,070,996
2010-03-02 2010-02-26 19.667 210,720 -6,172 0.00% 4,144,255
2010-03-01 2010-02-25 19.350 216,892 +16,752 0.00% 4,196,760
2010-02-26 2010-02-24 19.599 200,140 +7,935 0.00% 3,922,557
2010-02-25 2010-02-23 20.030 192,205 -8,817 0.00% 3,849,878
2010-02-24 2010-02-22 19.849 201,022 -13,225 0.00% 3,990,003
2010-02-23 2010-02-19 19.281 214,247 +20,279 0.00% 4,131,001
2010-02-19 2010-02-17 19.917 193,968 -6,172 0.00% 3,863,191
2010-02-18 2010-02-12 19.531 200,140 +4,408 0.00% 3,908,937
2010-02-17 2010-02-11 19.690 195,732 -15,870 0.00% 3,853,924
2010-02-12 2010-02-10 19.304 211,602 -4,408 0.00% 4,084,801
2010-02-11 2010-02-09 19.168 216,010 -17,634 0.00% 4,140,494
2010-02-10 2010-02-08 18.714 233,644 +20,279 0.00% 4,372,504
2010-02-09 2010-02-05 19.055 213,365 +26,450 0.00% 4,065,595
2010-02-08 2010-02-04 20.234 186,915 +2,645 0.00% 3,782,079
2010-02-02 2010-01-29 19.962 184,270 -1,763 0.00% 3,678,400
2010-02-01 2010-01-28 20.189 186,033 +881 0.00% 3,755,793
2010-01-29 2010-01-27 20.098 185,152 +1,764 0.00% 3,721,206
2010-01-28 2010-01-26 20.098 183,388 +14,106 0.00% 3,685,753
2010-01-26 2010-01-22 20.801 169,282 +1,764 0.00% 3,521,289
2010-01-22 2010-01-20 21.323 167,518 +2,645 0.00% 3,571,996
2010-01-20 2010-01-18 21.323 164,873 +4,408 0.00% 3,515,596
2010-01-19 2010-01-15 21.595 160,465 +5,290 0.00% 3,465,284
2010-01-15 2010-01-13 22.117 155,175 -6,171 0.00% 3,432,005
2010-01-14 2010-01-12 22.956 161,346 -3,527 0.00% 3,703,909
2010-01-13 2010-01-11 23.092 164,873 +7,935 0.00% 3,807,316
2010-01-12 2010-01-08 22.866 156,938 -1,763 0.00% 3,588,478
2010-01-11 2010-01-07 22.684 158,701 -3,527 0.00% 3,599,990
2010-01-08 2010-01-06 22.775 162,228 +882 0.00% 3,694,717
2010-01-07 2010-01-05 22.321 161,346 -10,581 0.00% 3,601,429
2010-01-05 2009-12-31 21.142 171,927 +3,527 0.00% 3,634,809
2009-12-30 2009-12-28 21.210 168,400 -6,172 0.00% 3,571,703
2009-12-28 2009-12-22 20.348 174,572 +2,645 0.00% 3,552,128
2009-12-18 2009-12-16 21.323 171,927 +8,817 0.00% 3,666,009
2009-12-16 2009-12-14 21.936 163,110 +1,764 0.00% 3,577,904
2009-12-15 2009-12-11 21.822 161,346 -4,409 0.00% 3,520,910
2009-12-14 2009-12-10 21.641 165,755 +4,409 0.00% 3,587,043
2009-12-10 2009-12-08 21.981 161,346 -17,634 0.00% 3,546,530
2009-12-08 2009-12-04 22.503 178,980 -2,645 0.00% 4,027,521
2009-12-07 2009-12-03 22.480 181,625 +17,633 0.00% 4,082,920
2009-12-04 2009-12-02 22.457 163,992 +2,646 0.00% 3,682,811
2009-12-03 2009-12-01 22.140 161,346 -4,409 0.00% 3,572,149
2009-12-02 2009-11-30 21.777 165,755 +6,172 0.00% 3,609,603
2009-12-01 2009-11-27 21.278 159,583 +5,290 0.00% 3,395,557
2009-11-30 2009-11-26 22.389 154,293 +4,408 0.00% 3,454,498
2009-11-27 2009-11-25 22.820 149,885 -4,408 0.00% 3,420,407
2009-11-26 2009-11-24 22.321 154,293 +4,408 0.00% 3,443,998
2009-11-25 2009-11-23 22.729 149,885 -881 0.00% 3,406,807
2009-11-24 2009-11-20 22.593 150,766 -2,645 0.00% 3,406,311
2009-11-20 2009-11-18 22.956 153,411 -1,764 0.00% 3,521,751
2009-11-17 2009-11-13 22.571 155,175 +4,409 0.00% 3,502,406
2009-11-16 2009-11-12 22.866 150,766 +4,408 0.00% 3,447,351
2009-11-13 2009-11-11 22.911 146,358 -882 0.00% 3,353,200
2009-11-10 2009-11-06 22.321 147,240 +11,462 0.00% 3,286,567
2009-11-09 2009-11-05 21.958 135,778 +882 0.00% 2,981,442
2009-11-06 2009-11-04 21.845 134,896 -8,817 0.00% 2,946,775
2009-11-05 2009-11-03 21.096 143,713 +4,408 0.00% 3,031,800
2009-11-03 2009-10-30 21.777 139,305 +4,409 0.00% 3,033,609
2009-11-02 2009-10-29 21.663 134,896 +12,343 0.00% 2,922,295
2009-10-30 2009-10-28 22.571 122,553 +4,409 0.00% 2,766,105
2009-10-29 2009-10-27 23.274 118,144 -1,764 0.00% 2,749,670
2009-10-28 2009-10-23 23.773 119,908 -2,645 0.00% 2,850,566
2009-10-22 2009-10-20 23.274 122,553 -881 0.00% 2,852,285
2009-10-21 2009-10-19 23.319 123,434 -27,332 0.00% 2,878,389
2009-10-20 2009-10-16 22.639 150,766 +2,645 0.00% 3,413,151
2009-10-16 2009-10-14 22.593 148,121 -19,397 0.00% 3,346,552
2009-10-15 2009-10-13 21.482 167,518 +9,698 0.00% 3,598,596
2009-10-14 2009-10-12 20.960 157,820 +4,409 0.00% 3,307,925
2009-10-13 2009-10-09 21.164 153,411 -7,935 0.00% 3,246,831
2009-10-12 2009-10-08 21.164 161,346 -3,527 0.00% 3,414,770
2009-10-09 2009-10-07 20.937 164,873 -30,859 0.00% 3,452,016
2009-10-08 2009-10-06 20.212 195,732 -11,462 0.00% 3,956,044
2009-10-07 2009-10-05 19.622 207,194 +882 0.00% 4,065,509
2009-10-06 2009-10-02 19.327 206,312 +8,817 0.00% 3,987,362
2009-10-02 2009-09-29 20.189 197,495 -8,817 0.00% 3,987,197
2009-09-30 2009-09-28 19.871 206,312 +22,924 0.00% 4,099,682
2009-09-29 2009-09-25 20.461 183,388 +8,816 0.00% 3,752,313
2009-09-28 2009-09-24 20.665 174,572 +7,054 0.00% 3,607,568
2009-09-25 2009-09-23 21.300 167,518 -8,817 0.00% 3,568,196
2009-09-23 2009-09-21 20.983 176,335 -4,408 0.00% 3,700,001
2009-09-22 2009-09-18 21.119 180,743 +6,171 0.00% 3,817,093
2009-09-21 2009-09-17 21.278 174,572 -7,935 0.00% 3,714,489
2009-09-18 2009-09-16 20.960 182,507 -14,106 0.00% 3,825,367
2009-09-17 2009-09-15 20.370 196,613 +8,816 0.00% 4,005,071
2009-09-16 2009-09-14 20.438 187,797 +7,935 0.00% 3,838,266
2009-09-15 2009-09-11 20.801 179,862 -2,645 0.00% 3,741,367
2009-09-11 2009-09-09 20.944 182,507 +11,462 0.00% 3,822,514
2009-09-10 2009-09-08 21.083 171,045 -22,521 0.00% 3,606,095
2009-09-09 2009-09-07 20.438 193,566 +7,812 0.00% 3,956,019
2009-09-08 2009-09-04 20.276 185,754 -18,228 0.00% 3,766,400
2009-09-04 2009-09-02 19.608 203,982 +5,208 0.00% 3,999,697
2009-09-02 2009-08-31 19.723 198,774 +16,492 0.00% 3,920,478
2009-09-01 2009-08-28 20.299 182,282 +4,340 0.00% 3,700,201
2009-08-31 2009-08-27 20.345 177,942 -3,472 0.00% 3,620,302
2009-08-28 2009-08-26 20.391 181,414 -5,208 0.00% 3,699,301
2009-08-27 2009-08-25 20.092 186,622 +868 0.00% 3,749,600
2009-08-26 2009-08-24 20.299 185,754 -2,604 0.00% 3,770,680
2009-08-25 2009-08-21 19.815 188,358 +2,604 0.00% 3,732,400
2009-08-24 2009-08-20 20.023 185,754 -7,812 0.00% 3,719,320
2009-08-20 2009-08-18 19.723 193,566 -6,076 0.00% 3,817,759
2009-08-19 2009-08-17 19.585 199,642 +16,492 0.00% 3,909,997
2009-08-17 2009-08-13 20.691 183,150 -4,340 0.00% 3,789,561
2009-08-14 2009-08-12 20.253 187,490 +17,360 0.00% 3,797,280
2009-08-12 2009-08-10 21.152 170,130 -4,340 0.00% 3,598,564
2009-08-11 2009-08-07 20.760 174,470 +1,736 0.00% 3,622,023
2009-08-10 2009-08-06 21.636 172,734 -8,680 0.00% 3,737,223
2009-08-05 2009-08-03 21.497 181,414 +13,020 0.00% 3,899,941
2009-08-04 2009-07-31 21.221 168,394 -2,604 0.00% 3,573,484
2009-08-03 2009-07-30 20.875 170,998 -13,020 0.00% 3,569,644
2009-07-30 2009-07-28 21.866 184,018 -1,736 0.00% 4,023,761
2009-07-28 2009-07-24 21.175 185,754 -6,076 0.00% 3,933,320
2009-07-27 2009-07-23 20.829 191,830 -5,208 0.00% 3,995,679
2009-07-24 2009-07-22 20.276 197,038 +868 0.00% 3,995,198
2009-07-22 2009-07-20 20.161 196,170 +9,548 0.00% 3,954,998
2009-07-21 2009-07-17 19.470 186,622 -7,812 0.00% 3,633,500
2009-07-20 2009-07-16 18.894 194,434 -868 0.00% 3,673,599
2009-07-15 2009-07-13 17.650 195,302 -868 0.00% 3,446,999
2009-07-14 2009-07-10 18.295 196,170 +4,340 0.00% 3,588,878
2009-07-10 2009-07-08 18.387 191,830 -1,736 0.00% 3,527,159
2009-07-09 2009-07-07 18.825 193,566 +6,944 0.00% 3,643,819
2009-07-08 2009-07-06 19.216 186,622 -2,604 0.00% 3,586,200
2009-07-06 2009-07-02 19.746 189,226 +6,944 0.00% 3,736,520
2009-07-03 2009-06-30 19.815 182,282 -3,472 0.00% 3,612,001
2009-07-02 2009-06-29 19.885 185,754 -4,340 0.00% 3,693,640
2009-06-30 2009-06-26 20.000 190,094 -11,284 0.00% 3,801,839
2009-06-29 2009-06-25 19.493 201,378 -2,604 0.00% 3,925,437
2009-06-25 2009-06-23 18.617 203,982 -13,888 0.00% 3,797,597
2009-06-24 2009-06-22 19.470 217,870 +10,416 0.00% 4,241,894
2009-06-23 2009-06-19 19.539 207,454 +8,680 0.00% 4,053,436
2009-06-22 2009-06-18 19.470 198,774 +2,604 0.00% 3,870,098
2009-06-19 2009-06-17 19.931 196,170 -4,340 0.00% 3,909,798
2009-06-18 2009-06-16 20.184 200,510 +9,548 0.00% 4,047,117
2009-06-17 2009-06-15 20.714 190,962 +868 0.00% 3,955,599
2009-06-12 2009-06-10 21.682 190,094 -2,604 0.00% 4,121,579
2009-06-10 2009-06-08 21.106 192,698 +2,604 0.00% 4,067,039
2009-06-09 2009-06-05 21.636 190,094 -4,340 0.00% 4,112,819
2009-06-08 2009-06-04 21.014 194,434 -868 0.00% 4,085,758
2009-06-04 2009-06-02 20.852 195,302 +3,472 0.00% 4,072,498
2009-06-03 2009-06-01 21.636 191,830 +5,208 0.00% 4,150,379
2009-06-02 2009-05-29 20.484 186,622 -7,812 0.00% 3,822,700
2009-06-01 2009-05-27 20.069 194,434 -19,096 0.00% 3,902,079
2009-05-29 2009-05-26 18.963 213,530 +17,360 0.00% 4,049,155
2009-05-27 2009-05-25 19.170 196,170 +19,964 0.00% 3,760,638
2009-05-26 2009-05-22 19.332 176,206 -5,208 0.00% 3,406,342
2009-05-21 2009-05-19 19.470 181,414 +5,208 0.00% 3,532,101
2009-05-20 2009-05-18 19.340 176,206 -6,076 0.00% 3,407,745
2009-05-19 2009-05-15 19.034 182,282 +2,067 0.00% 3,469,500
2009-05-18 2009-05-14 18.845 180,215 +7,650 0.00% 3,396,237
2009-05-15 2009-05-13 19.763 172,565 -2,550 0.00% 3,410,410
2009-05-14 2009-05-12 19.081 175,115 +2,550 0.00% 3,341,325
2009-05-12 2009-05-08 19.551 172,565 -5,100 0.00% 3,373,870
2009-05-11 2009-05-07 18.775 177,665 -14,451 0.00% 3,335,641
2009-05-08 2009-05-06 18.069 192,116 +2,550 0.00% 3,471,357
2009-05-07 2009-05-05 17.693 189,566 +1,700 0.00% 3,353,921
2009-05-06 2009-05-04 17.434 187,866 -8,501 0.00% 3,275,224
2009-05-05 2009-04-30 16.140 196,367 -5,100 0.00% 3,169,328
2009-05-04 2009-04-29 15.646 201,467 -6,801 0.00% 3,152,101
2009-04-30 2009-04-28 15.340 208,268 -4,250 0.00% 3,194,808
2009-04-29 2009-04-27 15.622 212,518 -25,502 0.00% 3,320,002
2009-04-28 2009-04-24 16.022 238,020 +21,252 0.00% 3,813,600
2009-04-27 2009-04-23 15.975 216,768 -1,700 0.00% 3,462,896
2009-04-24 2009-04-22 15.410 218,468 -1,701 0.00% 3,366,694
2009-04-23 2009-04-21 15.693 220,169 -9,350 0.00% 3,455,068
2009-04-22 2009-04-20 16.210 229,519 -4,251 0.00% 3,720,595
2009-04-21 2009-04-17 15.834 233,770 -51,854 0.00% 3,701,506
2009-04-20 2009-04-16 16.069 285,624 +45,904 0.00% 4,589,760
2009-04-17 2009-04-15 16.446 239,720 +25,502 0.00% 3,942,358
2009-04-16 2009-04-14 16.093 214,218 +7,651 0.00% 3,447,360
2009-04-15 2009-04-09 15.410 206,567 -17,002 0.00% 3,183,294
2009-04-14 2009-04-08 14.940 223,569 +13,601 0.00% 3,340,103
2009-04-07 2009-04-03 15.340 209,968 -1,700 0.00% 3,220,885
2009-04-06 2009-04-02 15.175 211,668 +4,251 0.00% 3,212,103
2009-04-03 2009-04-01 14.375 207,417 +5,950 0.00% 2,981,674
2009-04-02 2009-03-31 14.540 201,467 -850 0.00% 2,929,321
2009-04-01 2009-03-30 14.681 202,317 +4,250 0.00% 2,970,240
2009-03-31 2009-03-27 15.646 198,067 +850 0.00% 3,098,905
2009-03-30 2009-03-26 15.787 197,217 -2,550 0.00% 3,113,447
2009-03-26 2009-03-24 15.269 199,767 -4,250 0.00% 3,050,303
2009-03-25 2009-03-23 15.128 204,017 -30,603 0.00% 3,086,398
2009-03-24 2009-03-20 14.069 234,620 +7,651 0.00% 3,300,964
2009-03-23 2009-03-19 14.281 226,969 +17,851 0.00% 3,241,379
2009-03-19 2009-03-17 13.693 209,118 -7,650 0.00% 2,863,446
2009-03-18 2009-03-16 13.999 216,768 -17,852 0.00% 3,034,497
2009-03-17 2009-03-13 13.528 234,620 -5,100 0.00% 3,174,004
2009-03-13 2009-03-11 12.822 239,720 -5,951 0.00% 3,073,798
2009-03-11 2009-03-09 11.999 245,671 -6,800 0.00% 2,947,804
2009-03-09 2009-03-05 12.375 252,471 +2,550 0.00% 3,124,437
2009-03-06 2009-03-04 12.587 249,921 -9,351 0.00% 3,145,800
2009-03-04 2009-03-02 12.258 259,272 +17,852 0.00% 3,178,103
2009-03-03 2009-02-27 13.011 241,420 -11,051 0.00% 3,141,036
2009-03-02 2009-02-26 13.175 252,471 +9,351 0.00% 3,326,397
2009-02-27 2009-02-25 13.599 243,120 +18,701 0.00% 3,306,154
2009-02-26 2009-02-24 13.434 224,419 +5,951 0.00% 3,014,882
2009-02-25 2009-02-23 13.952 218,468 -4,251 0.00% 3,048,015
2009-02-24 2009-02-20 13.505 222,719 +10,201 0.00% 3,007,764
2009-02-23 2009-02-19 13.928 212,518 +6,801 0.00% 2,960,002
2009-02-19 2009-02-17 14.116 205,717 +21,251 0.00% 2,903,996
2009-02-18 2009-02-16 15.011 184,466 +4,251 0.00% 2,768,927
2009-02-17 2009-02-13 14.987 180,215 -7,651 0.00% 2,700,878
2009-02-16 2009-02-12 14.540 187,866 +3,400 0.00% 2,731,563
2009-02-13 2009-02-11 15.058 184,466 +4,251 0.00% 2,777,607
2009-02-12 2009-02-10 15.528 180,215 -5,951 0.00% 2,798,398
2009-02-11 2009-02-09 15.081 186,166 +8,501 0.00% 2,807,585
2009-02-10 2009-02-06 14.869 177,665 -8,501 0.00% 2,641,761
2009-02-09 2009-02-05 14.164 186,166 -4,250 0.00% 2,636,765
2009-02-06 2009-02-04 13.905 190,416 +3,400 0.00% 2,647,680
2009-02-05 2009-02-03 13.317 187,016 +850 0.00% 2,490,404
2009-02-04 2009-02-02 13.411 186,166 +5,951 0.00% 2,496,605
2009-02-03 2009-01-30 13.693 180,215 -6,801 0.00% 2,467,678
2009-02-02 2009-01-29 13.693 187,016 -5,100 0.00% 2,560,804
2009-01-30 2009-01-23 13.128 192,116 -3,400 0.00% 2,522,158
2009-01-29 2009-01-22 13.528 195,516 +11,901 0.00% 2,644,994
2009-01-23 2009-01-21 13.646 183,615 +6,800 0.00% 2,505,594
2009-01-22 2009-01-20 14.211 176,815 +3,400 0.00% 2,512,642
2009-01-15 2009-01-13 15.105 173,415 +5,951 0.00% 2,619,366
2009-01-14 2009-01-12 15.716 167,464 +2,550 0.00% 2,631,919
2009-01-13 2009-01-09 16.516 164,914 -3,400 0.00% 2,723,762
2009-01-12 2009-01-08 16.610 168,314 +3,400 0.00% 2,795,758
2009-01-08 2009-01-06 18.398 164,914 -850 0.00% 3,034,163
2009-01-07 2009-01-05 18.116 165,764 -4,250 0.00% 3,003,001
2009-01-06 2009-01-02 16.940 170,014 -4,251 0.00% 2,879,995
2009-01-05 2008-12-31 15.975 174,265 -2,550 0.00% 2,783,906
2008-12-30 2008-12-24 14.963 176,815 +6,801 0.00% 2,645,762
2008-12-23 2008-12-19 16.493 170,014 +8,500 0.00% 2,803,995
2008-12-18 2008-12-16 16.328 161,514 -8,500 0.00% 2,637,207
2008-12-17 2008-12-15 16.093 170,014 +4,250 0.00% 2,735,995
2008-12-16 2008-12-12 15.787 165,764 -1,700 0.00% 2,616,901
2008-12-12 2008-12-10 16.728 167,464 -8,501 0.00% 2,801,339
2008-12-11 2008-12-09 15.787 175,965 +8,501 0.00% 2,777,943
2008-12-10 2008-12-08 15.763 167,464 -2,550 0.00% 2,639,799
2008-12-08 2008-12-04 14.587 170,014 -1,700 0.00% 2,479,996
2008-12-05 2008-12-03 14.775 171,714 +3,400 0.00% 2,537,114
2008-12-04 2008-12-02 14.422 168,314 +850 0.00% 2,427,478
2008-12-01 2008-11-27 14.705 167,464 -10,201 0.00% 2,462,499
2008-11-28 2008-11-26 14.116 177,665 -13,601 0.00% 2,508,001
2008-11-27 2008-11-25 13.599 191,266 +1,700 0.00% 2,600,999
2008-11-26 2008-11-24 12.964 189,566 +4,250 0.00% 2,457,461
2008-11-25 2008-11-21 13.105 185,316 -4,250 0.00% 2,428,526
2008-11-24 2008-11-20 12.728 189,566 -850 0.00% 2,412,861
2008-11-21 2008-11-19 13.293 190,416 -3,400 0.00% 2,531,200
2008-11-18 2008-11-14 13.716 193,816 +3,400 0.00% 2,658,476
2008-11-14 2008-11-12 14.069 190,416 -4,250 0.00% 2,679,040
2008-11-12 2008-11-10 14.563 194,666 -12,751 0.00% 2,835,015
2008-11-07 2008-11-05 14.234 207,417 -11,901 0.00% 2,952,394
2008-11-06 2008-11-04 13.646 219,318 +1,700 0.00% 2,992,794
2008-11-05 2008-11-03 13.999 217,618 -13,601 0.00% 3,046,396
2008-11-03 2008-10-30 13.881 231,219 -39,104 0.00% 3,209,594
2008-10-31 2008-10-29 11.575 270,323 +3,401 0.00% 3,129,123
2008-10-30 2008-10-28 10.940 266,922 -10,201 0.00% 2,920,195
2008-10-28 2008-10-24 11.764 277,123 +27,202 0.00% 3,259,997
2008-10-27 2008-10-23 13.222 249,921 +3,400 0.00% 3,304,560
2008-10-24 2008-10-22 13.928 246,521 +3,401 0.00% 3,433,604
2008-10-23 2008-10-21 15.175 243,120 -4,251 0.00% 3,689,393
2008-10-22 2008-10-20 15.081 247,371 -4,250 0.00% 3,730,623
2008-10-21 2008-10-17 13.928 251,621 +2,550 0.00% 3,504,638
2008-10-20 2008-10-16 14.822 249,071 +38,253 0.00% 3,691,801
2008-10-17 2008-10-15 15.175 210,818 -4,250 0.00% 3,199,204
2008-10-16 2008-10-14 16.234 215,068 -9,351 0.00% 3,491,399
2008-10-15 2008-10-13 15.763 224,419 +13,601 0.00% 3,537,602
2008-10-13 2008-10-09 14.987 210,818 -850 0.00% 3,159,524
2008-10-10 2008-10-08 14.540 211,668 +9,351 0.00% 3,077,643
2008-10-09 2008-10-06 16.916 202,317 -850 0.00% 3,422,440
2008-10-08 2008-10-03 18.140 203,167 +2,550 0.00% 3,685,379
2008-10-03 2008-09-30 18.822 200,617 +850 0.00% 3,776,003
2008-09-29 2008-09-25 20.304 199,767 -2,550 0.00% 4,056,104
2008-09-26 2008-09-24 20.139 202,317 -2,550 0.00% 4,074,560
2008-09-23 2008-09-19 19.410 204,867 -56,955 0.00% 3,976,496
2008-09-22 2008-09-18 17.528 261,822 +11,901 0.00% 4,589,200
2008-09-19 2008-09-17 17.528 249,921 +1,700 0.00% 4,380,600
2008-09-18 2008-09-16 18.916 248,221 +53,555 0.00% 4,695,363
2008-09-16 2008-09-11 20.234 194,666 +5,100 0.00% 3,938,793
2008-09-11 2008-09-09 21.833 189,566 +850 0.00% 4,138,881
2008-09-09 2008-09-05 22.298 188,716 +6,288 0.00% 4,208,083
2008-09-08 2008-09-04 22.896 182,428 -2,511 0.00% 4,176,870
2008-09-05 2008-09-03 23.015 184,939 +837 0.00% 4,256,461
2008-09-04 2008-09-02 23.780 184,102 +1,674 0.00% 4,377,997
2008-09-03 2008-09-01 23.613 182,428 -1,674 0.00% 4,307,669
2008-08-29 2008-08-27 24.617 184,102 -13,389 0.00% 4,531,997
2008-08-28 2008-08-26 23.804 197,491 +836 0.00% 4,701,111
2008-08-27 2008-08-25 23.756 196,655 +1,674 0.00% 4,671,811
2008-08-26 2008-08-21 23.039 194,981 +2,511 0.00% 4,492,243
2008-08-25 2008-08-20 23.637 192,470 -2,511 0.00% 4,549,391
2008-08-20 2008-08-18 23.493 194,981 -1,674 0.00% 4,580,783
2008-08-14 2008-08-12 23.756 196,655 -2,510 0.00% 4,671,811
2008-08-13 2008-08-11 24.330 199,165 -8,368 0.00% 4,845,680
2008-08-12 2008-08-08 24.234 207,533 -10,879 0.00% 5,029,433
2008-08-11 2008-08-07 24.426 218,412 -837 0.00% 5,334,839
2008-08-08 2008-08-05 24.282 219,249 -837 0.00% 5,323,843
2008-08-05 2008-08-01 25.143 220,086 +1,674 0.00% 5,533,527
2008-08-04 2008-07-31 24.904 218,412 -1,674 0.00% 5,439,239
2008-08-01 2008-07-30 24.617 220,086 -1,673 0.00% 5,417,807
2008-07-31 2008-07-29 24.043 221,759 +11,715 0.00% 5,331,791
2008-07-30 2008-07-28 24.473 210,044 -8,368 0.00% 5,140,486
2008-07-29 2008-07-25 24.330 218,412 +8,368 0.00% 5,313,959
2008-07-25 2008-07-23 25.477 210,044 -17,573 0.00% 5,351,326
2008-07-24 2008-07-22 24.569 227,617 +4,184 0.00% 5,592,316
2008-07-23 2008-07-21 24.521 223,433 -7,531 0.00% 5,478,840
2008-07-22 2008-07-18 23.995 230,964 -837 0.00% 5,542,069
2008-07-17 2008-07-15 23.087 231,801 +4,184 0.00% 5,351,633
2008-07-15 2008-07-11 23.900 227,617 -5,021 0.00% 5,439,996
2008-07-14 2008-07-10 23.732 232,638 +8,368 0.00% 5,521,077
2008-07-11 2008-07-09 23.756 224,270 -13,389 0.00% 5,327,844
2008-07-10 2008-07-08 23.015 237,659 +8,368 0.00% 5,469,838
2008-07-09 2008-07-07 23.900 229,291 -2,510 0.00% 5,480,004
2008-07-08 2008-07-04 23.111 231,801 +2,510 0.00% 5,357,173
2008-07-07 2008-07-03 22.824 229,291 -837 0.00% 5,233,404
2008-07-04 2008-07-02 23.589 230,128 +3,348 0.00% 5,428,508
2008-07-02 2008-06-27 23.995 226,780 +12,552 0.00% 5,441,672
2008-06-30 2008-06-26 24.617 214,228 +14,226 0.00% 5,273,602
2008-06-27 2008-06-25 24.951 200,002 -4,184 0.00% 4,990,324
2008-06-24 2008-06-20 24.999 204,186 +12,552 0.00% 5,104,480
2008-06-23 2008-06-19 24.617 191,634 +12,553 0.00% 4,717,411
2008-06-20 2008-06-18 25.477 179,081 -10,042 0.00% 4,562,476
2008-06-17 2008-06-13 23.828 189,123 -2,511 0.00% 4,506,438
2008-06-16 2008-06-12 24.426 191,634 +3,348 0.00% 4,680,771
2008-06-13 2008-06-11 24.665 188,286 -5,021 0.00% 4,643,994
2008-06-12 2008-06-10 24.856 193,307 +11,715 0.00% 4,804,795
2008-06-10 2008-06-05 25.955 181,592 +1,674 0.00% 4,713,250
2008-06-05 2008-06-03 26.290 179,918 +4,184 0.00% 4,730,001
2008-06-04 2008-06-02 27.389 175,734 -7,531 0.00% 4,813,205
2008-06-03 2008-05-30 26.816 183,265 +1,673 0.00% 4,914,352
2008-06-02 2008-05-29 25.668 181,592 +837 0.00% 4,661,170
2008-05-30 2008-05-28 25.477 180,755 +1,674 0.00% 4,605,125
2008-05-29 2008-05-27 25.429 179,081 -2,511 0.00% 4,553,916
2008-05-28 2008-05-26 25.382 181,592 -7,531 0.00% 4,609,089
2008-05-27 2008-05-23 26.194 189,123 +837 0.00% 4,953,918
2008-05-26 2008-05-22 26.720 188,286 +6,694 0.00% 5,030,993
2008-05-23 2008-05-21 27.150 181,592 +9,205 0.00% 4,930,250
2008-05-21 2008-05-19 28.244 172,387 +837 0.00% 4,868,826
2008-05-20 2008-05-16 27.952 171,550 +104 0.00% 4,795,235
2008-05-19 2008-05-15 27.030 171,446 -14,012 0.00% 4,634,248
2008-05-16 2008-05-14 26.448 185,458 +4,121 0.00% 4,904,998
2008-05-15 2008-05-13 26.594 181,337 +4,121 0.00% 4,822,405
2008-05-14 2008-05-09 26.594 177,216 +2,473 0.00% 4,712,813
2008-05-13 2008-05-08 27.127 174,743 +1,649 0.00% 4,740,327
2008-05-09 2008-05-07 27.807 173,094 +9,891 0.00% 4,813,194
2008-05-08 2008-05-06 29.408 163,203 -10,715 0.00% 4,799,516
2008-05-07 2008-05-05 29.360 173,918 -1,649 0.00% 5,106,186
2008-05-06 2008-05-02 29.311 175,567 -18,134 0.00% 5,146,080
2008-05-05 2008-04-30 28.147 193,701 +5,770 0.00% 5,452,009
2008-05-02 2008-04-29 28.389 187,931 -18,958 0.00% 5,335,204
2008-04-30 2008-04-28 28.147 206,889 -8,242 0.00% 5,823,205
2008-04-29 2008-04-25 28.292 215,131 -825 0.00% 6,086,509
2008-04-28 2008-04-24 28.729 215,956 -1,648 0.00% 6,204,170
2008-04-25 2008-04-23 27.419 217,604 -15,661 0.00% 5,966,396
2008-04-24 2008-04-22 26.157 233,265 -824 0.00% 6,101,478
2008-04-23 2008-04-21 24.555 234,089 +7,418 0.00% 5,748,152
2008-04-22 2008-04-18 23.827 226,671 +9,891 0.00% 5,401,000
2008-04-21 2008-04-17 24.507 216,780 +6,594 0.00% 5,312,602
2008-04-18 2008-04-16 23.706 210,186 -4,121 0.00% 4,982,704
2008-04-17 2008-04-15 23.949 214,307 +824 0.00% 5,132,397
2008-04-16 2008-04-14 23.779 213,483 +4,121 0.00% 5,076,403
2008-04-15 2008-04-11 25.138 209,362 -4,945 0.00% 5,262,891
2008-04-14 2008-04-10 24.458 214,307 +7,418 0.00% 5,241,597
2008-04-11 2008-04-09 24.895 206,889 +824 0.00% 5,150,525
2008-04-09 2008-04-07 26.108 206,065 -4,945 0.00% 5,380,012
2008-04-08 2008-04-03 25.332 211,010 -1,649 0.00% 5,345,278
2008-04-07 2008-04-02 24.750 212,659 -4,121 0.00% 5,263,210
2008-04-03 2008-04-01 23.876 216,780 -8,242 0.00% 5,175,842
2008-04-02 2008-03-31 23.585 225,022 -2,473 0.00% 5,307,109
2008-04-01 2008-03-28 24.167 227,495 -10,716 0.00% 5,497,914
2008-03-31 2008-03-27 22.978 238,211 +4,122 0.00% 5,473,669
2008-03-28 2008-03-26 23.512 234,089 +824 0.00% 5,503,912
2008-03-27 2008-03-25 23.827 233,265 -14,012 0.00% 5,558,118
2008-03-26 2008-03-20 22.250 247,277 +7,418 0.00% 5,501,990
2008-03-25 2008-03-19 23.876 239,859 +824 0.00% 5,726,877
2008-03-20 2008-03-18 23.294 239,035 +1,649 0.00% 5,568,003
2008-03-19 2008-03-17 22.857 237,386 +29,673 0.00% 5,425,912
2008-03-18 2008-03-14 24.458 207,713 +6,594 0.00% 5,080,318
2008-03-17 2008-03-13 24.555 201,119 +7,418 0.00% 4,938,560
2008-03-14 2008-03-12 26.545 193,701 -13,188 0.00% 5,141,809
2008-03-12 2008-03-10 25.575 206,889 -824 0.00% 5,291,085
2008-03-11 2008-03-07 25.526 207,713 +15,661 0.00% 5,302,078
2008-03-10 2008-03-06 26.788 192,052 -4,946 0.00% 5,144,636
2008-03-07 2008-03-05 26.157 196,998 +6,594 0.00% 5,152,848
2008-03-06 2008-03-04 26.254 190,404 -824 0.00% 4,998,849
2008-03-05 2008-03-03 27.322 191,228 +14,012 0.00% 5,224,643
2008-03-04 2008-02-29 28.729 177,216 +825 0.00% 5,091,214
2008-03-03 2008-02-28 29.263 176,391 -2,473 0.00% 5,161,673
2008-02-29 2008-02-27 29.020 178,864 -4,946 0.00% 5,190,639
2008-02-28 2008-02-26 28.098 183,810 +825 0.00% 5,164,692
2008-02-26 2008-02-22 28.001 182,985 +4,121 0.00% 5,123,751
2008-02-25 2008-02-21 28.777 178,864 -6,594 0.00% 5,147,239
2008-02-22 2008-02-20 28.389 185,458 +9,067 0.00% 5,264,997
2008-02-21 2008-02-19 29.020 176,391 -1,649 0.00% 5,118,873
2008-02-20 2008-02-18 28.486 178,040 +824 0.00% 5,071,687
2008-02-19 2008-02-15 28.874 177,216 -5,769 0.00% 5,117,014
2008-02-18 2008-02-14 28.438 182,985 -4,122 0.00% 5,203,671
2008-02-15 2008-02-13 27.176 187,107 -3,297 0.00% 5,084,811
2008-02-13 2008-02-11 25.817 190,404 +4,122 0.00% 4,915,689
2008-02-12 2008-02-06 27.030 186,282 +10,715 0.00% 5,035,271
2008-02-11 2008-02-04 29.602 175,567 -8,243 0.00% 5,197,200
2008-02-05 2008-02-01 27.807 183,810 +1,649 0.00% 5,111,172
2008-02-04 2008-01-31 26.011 182,161 -2,473 0.00% 4,738,238
2008-01-31 2008-01-29 27.273 184,634 -18,958 0.00% 5,035,525
2008-01-30 2008-01-28 27.176 203,592 +22,255 0.00% 5,532,806
2008-01-29 2008-01-25 28.826 181,337 -824 0.00% 5,227,206
2008-01-28 2008-01-24 26.545 182,161 -1,649 0.00% 4,835,478
2008-01-25 2008-01-23 27.419 183,810 -21,430 0.00% 5,039,812
2008-01-24 2008-01-22 23.342 205,240 +9,891 0.00% 4,790,753
2008-01-23 2008-01-21 27.419 195,349 +12,364 0.00% 5,356,195
2008-01-22 2008-01-18 29.942 182,985 -1,649 0.00% 5,478,950
2008-01-21 2008-01-17 30.039 184,634 -1,648 0.00% 5,546,245
2008-01-18 2008-01-16 28.923 186,282 +11,539 0.00% 5,387,830
2008-01-17 2008-01-15 30.816 174,743 +6,594 0.00% 5,384,808
2008-01-16 2008-01-14 32.174 168,149 -9,891 0.00% 5,410,091
2008-01-15 2008-01-11 33.193 178,040 +4,122 0.00% 5,909,768
2008-01-14 2008-01-10 33.873 173,918 +2,472 0.00% 5,891,104
2008-01-11 2008-01-09 34.552 171,446 -14,836 0.00% 5,923,850
2008-01-10 2008-01-08 33.630 186,282 -3,297 0.00% 6,264,708
2008-01-09 2008-01-07 33.630 189,579 +8,242 0.00% 6,375,587
2008-01-08 2008-01-04 34.407 181,337 -824 0.00% 6,239,207
2008-01-07 2008-01-03 32.029 182,161 +6,594 0.00% 5,834,398
2008-01-04 2008-01-02 32.999 175,567 +5,770 0.00% 5,793,600
2008-01-03 2007-12-31 33.727 169,797 -1,649 0.00% 5,726,794
2008-01-02 2007-12-27 34.067 171,446 -2,472 0.00% 5,840,650
2007-12-28 2007-12-24 34.310 173,918 -10,716 0.00% 5,967,064
2007-12-27 2007-12-20 32.805 184,634 +9,891 0.00% 6,056,965
2007-12-21 2007-12-19 33.339 174,743 -7,418 0.00% 5,825,769
2007-12-20 2007-12-18 32.757 182,161 +4,121 0.00% 5,966,998
2007-12-19 2007-12-17 33.485 178,040 +1,649 0.00% 5,961,608
2007-12-18 2007-12-14 34.552 176,391 -30,498 0.00% 6,094,711
2007-12-17 2007-12-13 35.135 206,889 -1,648 0.00% 7,268,967
2007-12-14 2007-12-12 36.736 208,537 +34,619 0.00% 7,660,828
2007-12-13 2007-12-11 37.998 173,918 -5,770 0.00% 6,608,502
2007-12-12 2007-12-10 37.173 179,688 +2,472 0.00% 6,679,509
2007-12-11 2007-12-07 38.532 177,216 -18,957 0.00% 6,828,419
2007-12-10 2007-12-06 37.852 196,173 +9,891 0.00% 7,425,583
2007-12-07 2007-12-05 37.464 186,282 +6,594 0.00% 6,978,867
2007-12-06 2007-12-04 36.105 179,688 +2,472 0.00% 6,487,670
2007-12-05 2007-12-03 36.348 177,216 +825 0.00% 6,441,418
2007-12-03 2007-11-29 36.154 176,391 -3,297 0.00% 6,377,191
2007-11-30 2007-11-28 35.183 179,688 +1,648 0.00% 6,321,990
2007-11-29 2007-11-27 35.571 178,040 +824 0.00% 6,333,128
2007-11-28 2007-11-26 36.736 177,216 -6,594 0.00% 6,510,218
2007-11-26 2007-11-22 34.261 183,810 +1,649 0.00% 6,297,535
2007-11-23 2007-11-21 34.746 182,161 +4,121 0.00% 6,329,438
2007-11-22 2007-11-20 36.008 178,040 -1,648 0.00% 6,410,888
2007-11-21 2007-11-19 35.232 179,688 -4,946 0.00% 6,330,710
2007-11-20 2007-11-16 35.426 184,634 +9,891 0.00% 6,540,806
2007-11-19 2007-11-15 37.076 174,743 +7,419 0.00% 6,478,730
2007-11-16 2007-11-14 38.192 167,324 -13,189 0.00% 6,390,424
2007-11-15 2007-11-13 35.668 180,513 -6,594 0.00% 6,438,616
2007-11-13 2007-11-09 39.162 187,107 -96,438 0.00% 7,327,575
2007-11-12 2007-11-08 38.823 283,545 +48,631 0.00% 11,008,007
2007-11-09 2007-11-07 41.929 234,914 -824 0.00% 9,849,617
2007-11-08 2007-11-06 42.462 235,738 +51,928 0.00% 10,010,007
2007-11-07 2007-11-05 43.676 183,810 +45,335 0.00% 8,028,019
2007-11-05 2007-11-01 48.286 138,475 -14,837 0.00% 6,686,382
2007-11-02 2007-10-31 47.073 153,312 +9,891 0.00% 7,216,799
2007-11-01 2007-10-30 47.946 143,421 -4,945 0.00% 6,876,484
2007-10-31 2007-10-29 47.606 148,366 -1,649 0.00% 7,063,177
2007-10-30 2007-10-26 46.151 150,015 +21,431 0.00% 6,923,280
2007-10-29 2007-10-25 46.393 128,584 -2,473 0.00% 5,965,427
2007-10-26 2007-10-24 47.073 131,057 -29,673 0.00% 6,169,198
2007-10-25 2007-10-23 47.170 160,730 +23,079 0.00% 7,581,584
2007-10-24 2007-10-22 45.568 137,651 +4,945 0.00% 6,272,515
2007-10-23 2007-10-18 45.908 132,706 -824 0.00% 6,092,260
2007-10-22 2007-10-17 45.374 133,530 +824 0.00% 6,058,808
2007-10-18 2007-10-16 44.598 132,706 +11,540 0.00% 5,918,379
2007-10-17 2007-10-15 45.568 121,166 +13,188 0.00% 5,521,322
2007-10-16 2007-10-12 40.327 107,978 +824 0.00% 4,354,447
2007-10-15 2007-10-11 37.464 107,154 -5,769 0.00% 4,014,416
2007-10-12 2007-10-10 35.377 112,923 -18,134 0.00% 3,994,907
2007-10-11 2007-10-09 34.649 131,057 +18,958 0.00% 4,541,038
2007-10-10 2007-10-08 34.213 112,099 +22,255 0.00% 3,835,196
2007-10-09 2007-10-05 35.426 89,844 -8,243 0.00% 3,182,795
2007-10-08 2007-10-04 32.660 98,087 +3,297 0.00% 3,203,489
2007-10-05 2007-10-03 33.970 94,790 +14,013 0.00% 3,220,010
2007-10-04 2007-10-02 36.251 80,777 -16,485 0.00% 2,928,229
2007-10-03 2007-09-28 35.765 97,262 +824 0.00% 3,478,623
2007-10-02 2007-09-27 34.116 96,438 -3,297 0.00% 3,290,033
2007-09-28 2007-09-25 33.485 99,735 +13,188 0.00% 3,339,592
2007-09-27 2007-09-24 34.698 86,547 +11,540 0.00% 3,002,996
2007-09-25 2007-09-21 31.446 75,007 -2,473 0.00% 2,358,704
2007-09-24 2007-09-20 30.039 77,480 -16,485 0.00% 2,327,432
2007-09-21 2007-09-19 29.020 93,965 -9,067 0.00% 2,726,867
2007-09-20 2007-09-18 28.147 103,032 +824 0.00% 2,899,992
2007-09-19 2007-09-17 27.904 102,208 -824 0.00% 2,852,000
2007-09-18 2007-09-14 28.049 103,032 -3,297 0.00% 2,889,992
2007-09-17 2007-09-13 27.467 106,329 -1,649 0.00% 2,920,552
2007-09-14 2007-09-12 27.564 107,978 -824 0.00% 2,976,325
2007-09-13 2007-09-11 27.127 108,802 +1,648 0.00% 2,951,518
2007-09-12 2007-09-10 27.127 107,154 +825 0.00% 2,906,812
2007-09-11 2007-09-07 27.370 106,329 +1,648 0.00% 2,910,232
2007-09-10 2007-09-06 27.079 104,681 -1,648 0.00% 2,834,646
2007-09-07 2007-09-05 27.273 106,329 +824 0.00% 2,899,912
2007-09-06 2007-09-04 28.282 105,505 -3,297 0.00% 2,983,845
2007-09-05 2007-09-03 28.331 108,802 +1,204 0.00% 3,082,469
2007-09-04 2007-08-31 28.183 107,598 -6,472 0.00% 3,032,398
2007-09-03 2007-08-30 28.084 114,070 -1,618 0.00% 3,203,516
2007-08-31 2007-08-29 27.540 115,688 +4,045 0.00% 3,186,036
2007-08-30 2007-08-28 28.331 111,643 +4,854 0.00% 3,162,957
2007-08-29 2007-08-27 28.677 106,789 +4,045 0.00% 3,062,398
2007-08-24 2007-08-22 26.600 102,744 -1,618 0.00% 2,733,039
2007-08-23 2007-08-21 26.403 104,362 -4,045 0.00% 2,755,439
2007-08-22 2007-08-20 25.908 108,407 -4,045 0.00% 2,808,638
2007-08-21 2007-08-17 24.301 112,452 -4,045 0.00% 2,732,737
2007-08-20 2007-08-16 24.623 116,497 +8,090 0.00% 2,868,476
2007-08-17 2007-08-15 25.513 108,407 +3,236 0.00% 2,765,758
2007-08-16 2007-08-14 26.205 105,171 +4,045 0.00% 2,755,999
2007-08-15 2007-08-13 26.057 101,126 -1,618 0.00% 2,635,000
2007-08-14 2007-08-10 26.007 102,744 +11,326 0.00% 2,672,079
2007-08-13 2007-08-09 26.897 91,418 -1,618 0.00% 2,458,882
2007-08-10 2007-08-08 26.996 93,036 -8,090 0.00% 2,511,602
2007-08-09 2007-08-07 26.205 101,126 -1,618 0.00% 2,650,000
2007-08-08 2007-08-06 26.502 102,744 +6,472 0.00% 2,722,879
2007-08-07 2007-08-03 27.441 96,272 +4,045 0.00% 2,641,801
2007-08-06 2007-08-02 27.589 92,227 -16,180 0.00% 2,544,482
2007-08-03 2007-08-01 27.837 108,407 +13,753 0.00% 3,017,678
2007-08-02 2007-07-31 28.825 94,654 -4,045 0.00% 2,728,442
2007-08-01 2007-07-30 28.133 98,699 +1,618 0.00% 2,776,721
2007-07-31 2007-07-27 29.073 97,081 +6,472 0.00% 2,822,401
2007-07-30 2007-07-26 30.012 90,609 -16,180 0.00% 2,719,363
2007-07-27 2007-07-25 29.913 106,789 -14,562 0.00% 3,194,398
2007-07-26 2007-07-24 30.408 121,351 -1,618 0.00% 3,689,994
2007-07-25 2007-07-23 30.457 122,969 +4,045 0.00% 3,745,273
2007-07-24 2007-07-20 30.309 118,924 +809 0.00% 3,604,434
2007-07-20 2007-07-18 29.567 118,115 +31,551 0.00% 3,492,315
2007-07-19 2007-07-17 30.506 86,564 -4,854 0.00% 2,640,764
2007-07-18 2007-07-16 30.309 91,418 -8,090 0.00% 2,770,763
2007-07-17 2007-07-13 30.655 99,508 +4,045 0.00% 3,050,400
2007-07-10 2007-07-06 30.160 95,463 -1,618 0.00% 2,879,202
2007-07-09 2007-07-05 30.012 97,081 +1,618 0.00% 2,913,601
2007-07-06 2007-07-04 30.012 95,463 -2,025,756 0.00% 2,865,042
2007-07-04 2007-06-29 28.479 2,121,219 -4,045 0.02% 60,410,877
2007-07-03 2007-06-28 28.727 2,125,264 -33,169 0.02% 61,051,476
2007-06-29 2007-06-27 28.034 2,158,433 -3,236 0.03% 60,510,227
2007-06-28 2007-06-26 28.232 2,161,669 -2,428 0.03% 61,028,466
2007-06-26 2007-06-22 28.974 2,164,097 0.03% 62,702,014

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top