History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 34,384,930 | +0 | 0.16% | 249,978,441 |
| 2025-10-13 | 2025-10-09 | 7.260 | 34,384,930 | +0 | 0.16% | 249,634,592 |
| 2025-10-10 | 2025-10-08 | 7.150 | 34,384,930 | +193,966 | 0.16% | 245,852,250 |
| 2025-10-09 | 2025-10-06 | 7.120 | 34,190,964 | -233,983 | 0.16% | 243,439,664 |
| 2025-10-08 | 2025-10-03 | 7.140 | 34,424,947 | +12,951 | 0.16% | 245,794,122 |
| 2025-10-06 | 2025-10-02 | 7.200 | 34,411,996 | -10,938 | 0.16% | 247,766,371 |
| 2025-10-03 | 2025-09-30 | 7.080 | 34,422,934 | +345,981 | 0.16% | 243,714,373 |
| 2025-10-02 | 2025-09-29 | 7.280 | 34,076,953 | -39,012 | 0.16% | 248,080,218 |
| 2025-09-30 | 2025-09-26 | 7.110 | 34,115,965 | -82,045 | 0.16% | 242,564,511 |
| 2025-09-29 | 2025-09-25 | 7.080 | 34,198,010 | -517,920 | 0.16% | 242,121,911 |
| 2025-09-26 | 2025-09-24 | 7.070 | 34,715,930 | +475,974 | 0.16% | 245,441,625 |
| 2025-09-25 | 2025-09-23 | 7.070 | 34,239,956 | +75,965 | 0.16% | 242,076,489 |
| 2025-09-24 | 2025-09-22 | 7.090 | 34,163,991 | -919,957 | 0.16% | 242,222,696 |
| 2025-09-23 | 2025-09-19 | 7.220 | 35,083,948 | -114,577 | 0.17% | 253,306,105 |
| 2025-09-22 | 2025-09-18 | 7.260 | 35,198,525 | +120,562 | 0.17% | 255,541,292 |
| 2025-09-19 | 2025-09-17 | 7.350 | 35,077,963 | -492,366 | 0.17% | 257,823,028 |
| 2025-09-18 | 2025-09-16 | 7.350 | 35,570,329 | -2,401,982 | 0.17% | 261,441,918 |
| 2025-09-17 | 2025-09-15 | 7.410 | 37,972,311 | -4,313,725 | 0.18% | 281,374,825 |
| 2025-09-16 | 2025-09-12 | 7.390 | 42,286,036 | +3,769,577 | 0.20% | 312,493,806 |
| 2025-09-15 | 2025-09-11 | 7.450 | 38,516,459 | +408,289 | 0.18% | 286,947,620 |
| 2025-09-12 | 2025-09-10 | 7.450 | 38,108,170 | -4,150,083 | 0.18% | 283,905,866 |
| 2025-09-11 | 2025-09-09 | 7.390 | 42,258,253 | +3,356,077 | 0.20% | 312,288,490 |
| 2025-09-10 | 2025-09-08 | 8.039 | 38,902,176 | +1,425,977 | 0.18% | 312,724,755 |
| 2025-09-09 | 2025-09-05 | 7.936 | 37,476,199 | +566,013 | 0.18% | 297,394,399 |
| 2025-09-08 | 2025-09-04 | 7.874 | 36,910,186 | -235,844 | 0.18% | 290,617,445 |
| 2025-09-05 | 2025-09-03 | 7.987 | 37,146,030 | -6,081,825 | 0.18% | 296,690,933 |
| 2025-09-04 | 2025-09-02 | 7.915 | 43,227,855 | -2,295,565 | 0.21% | 342,144,812 |
| 2025-09-03 | 2025-09-01 | 7.874 | 45,523,420 | +2,988,561 | 0.22% | 358,434,932 |
| 2025-09-02 | 2025-08-29 | 7.750 | 42,534,859 | +4,087,984 | 0.21% | 329,636,917 |
| 2025-09-01 | 2025-08-28 | 7.616 | 38,446,875 | -3,430,959 | 0.19% | 292,798,142 |
| 2025-08-29 | 2025-08-27 | 7.626 | 41,877,834 | +2,023,384 | 0.20% | 319,359,293 |
| 2025-08-28 | 2025-08-26 | 7.667 | 39,854,450 | +4,546,814 | 0.19% | 305,574,101 |
| 2025-08-27 | 2025-08-25 | 7.719 | 35,307,636 | -8,623 | 0.17% | 272,534,287 |
| 2025-08-26 | 2025-08-22 | 7.750 | 35,316,259 | +33,808 | 0.17% | 273,694,165 |
| 2025-08-25 | 2025-08-21 | 7.791 | 35,282,451 | -60,962 | 0.17% | 274,888,523 |
| 2025-08-22 | 2025-08-20 | 7.688 | 35,343,413 | -1,828,531 | 0.17% | 271,716,284 |
| 2025-08-21 | 2025-08-19 | 7.709 | 37,171,944 | -17,345 | 0.18% | 286,541,008 |
| 2025-08-20 | 2025-08-18 | 7.750 | 37,189,289 | +3,780 | 0.18% | 288,209,785 |
| 2025-08-19 | 2025-08-15 | 7.925 | 37,185,509 | +1,441,384 | 0.18% | 294,703,884 |
| 2025-08-18 | 2025-08-14 | 7.956 | 35,744,125 | +48,876 | 0.17% | 284,387,142 |
| 2025-08-15 | 2025-08-13 | 7.946 | 35,695,249 | -8,100,691 | 0.17% | 283,629,925 |
| 2025-08-14 | 2025-08-12 | 7.915 | 43,795,940 | +2,022,990 | 0.21% | 346,641,156 |
| 2025-08-13 | 2025-08-11 | 7.781 | 41,772,950 | +935,331 | 0.20% | 325,025,474 |
| 2025-08-12 | 2025-08-08 | 7.812 | 40,837,619 | -1,461,521 | 0.20% | 319,012,133 |
| 2025-08-11 | 2025-08-07 | 7.812 | 42,299,140 | +207,442 | 0.21% | 330,429,129 |
| 2025-08-08 | 2025-08-06 | 7.739 | 42,091,698 | +2,504,381 | 0.21% | 325,768,147 |
| 2025-08-07 | 2025-08-05 | 7.595 | 39,587,317 | -2,784,903 | 0.19% | 300,666,327 |
| 2025-08-06 | 2025-08-04 | 7.616 | 42,372,220 | +1,449,362 | 0.21% | 322,692,216 |
| 2025-08-05 | 2025-08-01 | 7.657 | 40,922,858 | +2,426,818 | 0.20% | 313,343,558 |
| 2025-08-04 | 2025-07-31 | 7.915 | 38,496,040 | +76,851 | 0.19% | 304,692,897 |
| 2025-08-01 | 2025-07-30 | 8.070 | 38,419,189 | -693,632 | 0.19% | 310,031,524 |
| 2025-07-31 | 2025-07-29 | 7.770 | 39,112,821 | +30,899 | 0.19% | 303,924,020 |
| 2025-07-30 | 2025-07-28 | 7.564 | 39,081,922 | -13,582 | 0.19% | 295,617,947 |
| 2025-07-29 | 2025-07-25 | 7.688 | 39,095,504 | +13,566 | 0.19% | 300,561,949 |
| 2025-07-28 | 2025-07-24 | 7.698 | 39,081,938 | -91,931 | 0.19% | 300,860,954 |
| 2025-07-25 | 2025-07-23 | 7.709 | 39,173,869 | +115,933 | 0.19% | 301,972,905 |
| 2025-07-24 | 2025-07-22 | 7.688 | 39,057,936 | -1,440,102 | 0.19% | 300,273,130 |
| 2025-07-23 | 2025-07-21 | 7.709 | 40,498,038 | -15,439 | 0.20% | 312,180,300 |
| 2025-07-22 | 2025-07-18 | 7.440 | 40,513,477 | +22,558 | 0.20% | 301,429,457 |
| 2025-07-21 | 2025-07-17 | 7.337 | 40,490,919 | +107,757 | 0.20% | 297,083,234 |
| 2025-07-18 | 2025-07-16 | 7.389 | 40,383,162 | -107,784 | 0.20% | 298,376,251 |
| 2025-07-17 | 2025-07-15 | 7.409 | 40,490,946 | -1,328,344 | 0.20% | 300,008,304 |
| 2025-07-16 | 2025-07-14 | 7.389 | 41,819,290 | -574,407 | 0.20% | 308,987,269 |
| 2025-07-15 | 2025-07-11 | 7.275 | 42,393,697 | +1,713,745 | 0.21% | 308,419,137 |
| 2025-07-14 | 2025-07-10 | 7.234 | 40,679,952 | -3,074 | 0.20% | 294,272,283 |
| 2025-07-11 | 2025-07-09 | 7.131 | 40,683,026 | -14,078,644 | 0.20% | 290,096,310 |
| 2025-07-10 | 2025-07-08 | 7.069 | 54,761,670 | +13,903,653 | 0.27% | 387,095,537 |
| 2025-07-09 | 2025-07-07 | 7.027 | 40,858,017 | +179,333 | 0.20% | 287,127,841 |
| 2025-07-08 | 2025-07-04 | 7.027 | 40,678,684 | -1,460,377 | 0.20% | 285,867,587 |
| 2025-07-07 | 2025-07-03 | 7.048 | 42,139,061 | -16,924 | 0.21% | 297,000,012 |
| 2025-07-04 | 2025-07-02 | 7.017 | 42,155,985 | +277,141 | 0.21% | 295,814,231 |
| 2025-07-03 | 2025-06-30 | 6.966 | 41,878,844 | -444,820 | 0.20% | 291,708,690 |
| 2025-07-02 | 2025-06-27 | 7.027 | 42,323,664 | +13,560 | 0.21% | 297,427,608 |
| 2025-06-30 | 2025-06-26 | 6.996 | 42,310,104 | -1 | 0.21% | 296,022,482 |
| 2025-06-27 | 2025-06-25 | 6.904 | 42,310,105 | -5,820 | 0.21% | 292,092,987 |
| 2025-06-26 | 2025-06-24 | 6.904 | 42,315,925 | +9,753 | 0.21% | 292,133,166 |
| 2025-06-25 | 2025-06-23 | 6.924 | 42,306,172 | -11,361 | 0.21% | 292,938,976 |
| 2025-06-24 | 2025-06-20 | 6.924 | 42,317,533 | +98,418 | 0.21% | 293,017,643 |
| 2025-06-23 | 2025-06-19 | 7.017 | 42,219,115 | +11,635 | 0.21% | 296,257,222 |
| 2025-06-20 | 2025-06-18 | 7.172 | 42,207,480 | -196,569 | 0.21% | 302,708,863 |
| 2025-06-19 | 2025-06-17 | 7.275 | 42,404,049 | +2,314 | 0.21% | 308,494,449 |
| 2025-06-18 | 2025-06-16 | 7.908 | 42,401,735 | -228,692 | 0.21% | 335,306,994 |
| 2025-06-17 | 2025-06-13 | 7.929 | 42,630,427 | +777,183 | 0.21% | 338,029,051 |
| 2025-06-16 | 2025-06-12 | 7.790 | 41,853,244 | +695,783 | 0.21% | 326,036,453 |
| 2025-06-13 | 2025-06-11 | 7.672 | 41,157,461 | -572,639 | 0.21% | 315,765,168 |
| 2025-06-12 | 2025-06-10 | 7.576 | 41,730,100 | +156,716 | 0.21% | 316,134,186 |
| 2025-06-11 | 2025-06-09 | 7.436 | 41,573,384 | +61,639 | 0.21% | 309,155,851 |
| 2025-06-10 | 2025-06-06 | 7.329 | 41,511,745 | -650,871 | 0.21% | 304,249,389 |
| 2025-06-09 | 2025-06-05 | 7.308 | 42,162,616 | -735,408 | 0.21% | 308,116,210 |
| 2025-06-06 | 2025-06-04 | 7.265 | 42,898,024 | +321,938 | 0.22% | 311,651,775 |
| 2025-06-05 | 2025-06-03 | 7.179 | 42,576,086 | +92,426 | 0.22% | 305,663,203 |
| 2025-06-04 | 2025-06-02 | 6.976 | 42,483,660 | +330,370 | 0.22% | 296,350,413 |
| 2025-06-03 | 2025-05-30 | 7.061 | 42,153,290 | +378,903 | 0.21% | 297,659,340 |
| 2025-06-02 | 2025-05-29 | 7.115 | 41,774,387 | +782,054 | 0.21% | 297,221,888 |
| 2025-05-30 | 2025-05-28 | 7.061 | 40,992,333 | +643,940 | 0.21% | 289,461,410 |
| 2025-05-29 | 2025-05-27 | 6.997 | 40,348,393 | -13,066,673 | 0.20% | 282,320,261 |
| 2025-05-28 | 2025-05-26 | 6.965 | 53,415,066 | +12,972,619 | 0.27% | 372,031,531 |
| 2025-05-27 | 2025-05-23 | 6.943 | 40,442,447 | +37,330 | 0.21% | 280,811,606 |
| 2025-05-26 | 2025-05-22 | 6.868 | 40,405,117 | -65,306 | 0.21% | 277,521,747 |
| 2025-05-22 | 2025-05-20 | 6.793 | 40,470,423 | -9,352 | 0.21% | 274,934,743 |
| 2025-05-21 | 2025-05-19 | 6.676 | 40,479,775 | -2 | 0.21% | 270,227,012 |
| 2025-05-20 | 2025-05-16 | 6.633 | 40,479,777 | -83,978 | 0.21% | 268,492,021 |
| 2025-05-19 | 2025-05-15 | 6.708 | 40,563,755 | -571,298 | 0.21% | 272,091,583 |
| 2025-05-16 | 2025-05-14 | 6.793 | 41,135,053 | +1,213,200 | 0.21% | 279,449,890 |
| 2025-05-15 | 2025-05-13 | 6.665 | 39,921,853 | -1,207,624 | 0.20% | 266,074,772 |
| 2025-05-14 | 2025-05-12 | 6.676 | 41,129,477 | +1,453,087 | 0.21% | 274,564,167 |
| 2025-05-13 | 2025-05-09 | 6.547 | 39,676,390 | +293,215 | 0.20% | 259,762,218 |
| 2025-05-12 | 2025-05-08 | 6.429 | 39,383,175 | +430,932 | 0.20% | 253,200,523 |
| 2025-05-09 | 2025-05-07 | 6.472 | 38,952,243 | -55,977 | 0.20% | 252,099,528 |
| 2025-05-08 | 2025-05-06 | 6.333 | 39,008,220 | +2,627,231 | 0.20% | 247,028,031 |
| 2025-05-07 | 2025-05-02 | 6.365 | 36,380,989 | +840,411 | 0.18% | 231,560,015 |
| 2025-05-06 | 2025-04-30 | 6.365 | 35,540,578 | -9,274,643 | 0.18% | 226,210,914 |
| 2025-05-02 | 2025-04-29 | 6.215 | 44,815,221 | -41,059 | 0.23% | 278,519,854 |
| 2025-04-30 | 2025-04-28 | 6.247 | 44,856,280 | +9,821,534 | 0.23% | 280,216,970 |
| 2025-04-29 | 2025-04-25 | 6.193 | 35,034,746 | -225,855 | 0.18% | 216,984,861 |
| 2025-04-28 | 2025-04-24 | 6.183 | 35,260,601 | +907,185 | 0.18% | 218,005,850 |
| 2025-04-25 | 2025-04-23 | 6.236 | 34,353,416 | +1,636,901 | 0.17% | 214,237,522 |
| 2025-04-24 | 2025-04-22 | 6.183 | 32,716,515 | -50,600 | 0.17% | 202,276,519 |
| 2025-04-23 | 2025-04-17 | 6.076 | 32,767,115 | +223,111 | 0.17% | 199,078,283 |
| 2025-04-22 | 2025-04-16 | 5.990 | 32,544,004 | -1,846,171 | 0.17% | 194,933,022 |
| 2025-04-17 | 2025-04-15 | 5.979 | 34,390,175 | +2,004,770 | 0.17% | 205,622,771 |
| 2025-04-16 | 2025-04-14 | 5.904 | 32,385,405 | -293,902 | 0.16% | 191,206,897 |
| 2025-04-15 | 2025-04-11 | 5.658 | 32,679,307 | +378,909 | 0.17% | 184,888,281 |
| 2025-04-14 | 2025-04-10 | 5.615 | 32,300,398 | +1,220,455 | 0.16% | 181,360,116 |
| 2025-04-11 | 2025-04-09 | 5.572 | 31,079,943 | -874,568 | 0.16% | 173,175,392 |
| 2025-04-10 | 2025-04-08 | 5.861 | 31,954,511 | -354,916 | 0.16% | 187,293,250 |
| 2025-04-09 | 2025-04-07 | 5.701 | 32,309,427 | -1,488,003 | 0.16% | 184,180,442 |
| 2025-04-08 | 2025-04-03 | 6.751 | 33,797,430 | -1,527,514 | 0.17% | 228,153,350 |
| 2025-04-07 | 2025-04-02 | 6.826 | 35,324,944 | -8,021,369 | 0.18% | 241,114,616 |
| 2025-04-03 | 2025-04-01 | 6.879 | 43,346,313 | +9,367,246 | 0.22% | 298,187,761 |
| 2025-04-02 | 2025-03-31 | 6.740 | 33,979,067 | +3,044,005 | 0.17% | 229,015,416 |
| 2025-04-01 | 2025-03-28 | 6.601 | 30,935,062 | +791,394 | 0.16% | 204,189,933 |
| 2025-03-31 | 2025-03-27 | 6.740 | 30,143,668 | -197,965 | 0.15% | 203,165,222 |
| 2025-03-28 | 2025-03-26 | 6.504 | 30,341,633 | -416,182 | 0.15% | 197,346,880 |
| 2025-03-27 | 2025-03-25 | 6.493 | 30,757,815 | +733,767 | 0.16% | 199,724,217 |
| 2025-03-26 | 2025-03-24 | 6.504 | 30,024,048 | +483,053 | 0.15% | 195,281,256 |
| 2025-03-25 | 2025-03-21 | 6.483 | 29,540,995 | -862,610 | 0.15% | 191,506,323 |
| 2025-03-24 | 2025-03-20 | 6.493 | 30,403,605 | +564,001 | 0.15% | 197,424,174 |
| 2025-03-21 | 2025-03-19 | 6.483 | 29,839,604 | -546,863 | 0.15% | 193,442,124 |
| 2025-03-20 | 2025-03-18 | 6.536 | 30,386,467 | -2,661 | 0.15% | 198,615,284 |
| 2025-03-19 | 2025-03-17 | 6.451 | 30,389,128 | -24,205 | 0.15% | 196,027,659 |
| 2025-03-18 | 2025-03-14 | 6.343 | 30,413,333 | -490,471 | 0.15% | 192,924,928 |
| 2025-03-17 | 2025-03-13 | 6.333 | 30,903,804 | +1,658,693 | 0.16% | 195,705,056 |
| 2025-03-14 | 2025-03-12 | 6.279 | 29,245,111 | +13,054 | 0.15% | 183,634,177 |
| 2025-03-13 | 2025-03-11 | 6.279 | 29,232,057 | -344,347 | 0.15% | 183,552,209 |
| 2025-03-12 | 2025-03-10 | 6.268 | 29,576,404 | -572,449 | 0.15% | 185,397,494 |
| 2025-03-11 | 2025-03-07 | 6.215 | 30,148,853 | +653,400 | 0.15% | 187,370,584 |
| 2025-03-10 | 2025-03-06 | 6.161 | 29,495,453 | -102,615 | 0.15% | 181,729,545 |
| 2025-03-07 | 2025-03-05 | 6.172 | 29,598,068 | +20,515 | 0.15% | 182,678,935 |
| 2025-03-06 | 2025-03-04 | 6.097 | 29,577,553 | +56,944 | 0.15% | 180,333,799 |
| 2025-03-05 | 2025-03-03 | 6.236 | 29,520,609 | -155,032 | 0.15% | 184,098,784 |
| 2025-03-04 | 2025-02-28 | 6.204 | 29,675,641 | -140,089 | 0.15% | 184,111,661 |
| 2025-03-03 | 2025-02-27 | 6.258 | 29,815,730 | -286,647 | 0.15% | 186,578,208 |
| 2025-02-28 | 2025-02-26 | 6.311 | 30,102,377 | +132,497 | 0.15% | 189,984,735 |
| 2025-02-27 | 2025-02-25 | 6.343 | 29,969,880 | -419,960 | 0.15% | 190,111,914 |
| 2025-02-26 | 2025-02-24 | 6.408 | 30,389,840 | -1,139,497 | 0.15% | 194,729,712 |
| 2025-02-25 | 2025-02-21 | 6.461 | 31,529,337 | +1,261,068 | 0.16% | 203,720,519 |
| 2025-02-24 | 2025-02-20 | 6.493 | 30,268,269 | +35,216 | 0.15% | 196,545,377 |
| 2025-02-21 | 2025-02-19 | 6.440 | 30,233,053 | -80,262 | 0.15% | 194,696,929 |
| 2025-02-20 | 2025-02-18 | 6.440 | 30,313,315 | +11,202 | 0.15% | 195,213,806 |
| 2025-02-19 | 2025-02-17 | 6.440 | 30,302,113 | +14,929 | 0.15% | 195,141,666 |
| 2025-02-18 | 2025-02-14 | 6.493 | 30,287,184 | -11,322,170 | 0.15% | 196,668,200 |
| 2025-02-17 | 2025-02-13 | 6.493 | 41,609,354 | +11,891,460 | 0.21% | 270,188,102 |
| 2025-02-14 | 2025-02-12 | 6.643 | 29,717,894 | +29,858 | 0.15% | 197,429,635 |
| 2025-02-13 | 2025-02-11 | 6.558 | 29,688,036 | -567,416 | 0.15% | 194,686,355 |
| 2025-02-12 | 2025-02-10 | 6.472 | 30,255,452 | +233,305 | 0.15% | 195,813,760 |
| 2025-02-11 | 2025-02-07 | 6.461 | 30,022,147 | -133,108 | 0.15% | 193,982,112 |
| 2025-02-10 | 2025-02-06 | 6.515 | 30,155,255 | +161,020 | 0.15% | 196,457,769 |
| 2025-02-07 | 2025-02-05 | 6.440 | 29,994,235 | +221,723 | 0.15% | 193,158,972 |
| 2025-02-06 | 2025-02-04 | 6.483 | 29,772,512 | -170,202 | 0.15% | 193,007,185 |
| 2025-02-05 | 2025-02-03 | 6.365 | 29,942,714 | +120,230 | 0.15% | 190,581,276 |
| 2025-02-04 | 2025-01-28 | 6.418 | 29,822,484 | -38,046 | 0.15% | 191,413,806 |
| 2025-02-03 | 2025-01-24 | 6.376 | 29,860,530 | +68,340 | 0.15% | 190,378,149 |
| 2025-01-27 | 2025-01-23 | 6.386 | 29,792,190 | -49,140 | 0.15% | 190,261,673 |
| 2025-01-24 | 2025-01-22 | 6.408 | 29,841,330 | +175,873 | 0.15% | 191,215,011 |
| 2025-01-23 | 2025-01-21 | 6.493 | 29,665,457 | -49,735 | 0.15% | 192,631,049 |
| 2025-01-22 | 2025-01-20 | 6.558 | 29,715,192 | +38,292 | 0.15% | 194,864,437 |
| 2025-01-21 | 2025-01-17 | 6.676 | 29,676,900 | +20,909 | 0.15% | 198,111,280 |
| 2025-01-20 | 2025-01-16 | 6.761 | 29,655,991 | -44,398 | 0.15% | 200,513,872 |
| 2025-01-17 | 2025-01-15 | 6.686 | 29,700,389 | -8,911 | 0.15% | 198,586,330 |
| 2025-01-16 | 2025-01-14 | 6.740 | 29,709,300 | +545,433 | 0.15% | 200,237,626 |
| 2025-01-15 | 2025-01-13 | 6.697 | 29,163,867 | -1,253,427 | 0.15% | 195,311,470 |
| 2025-01-14 | 2025-01-10 | 6.536 | 30,417,294 | +1,294,261 | 0.15% | 198,816,779 |
| 2025-01-13 | 2025-01-09 | 6.579 | 29,123,033 | -110,290 | 0.15% | 191,605,335 |
| 2025-01-10 | 2025-01-08 | 6.654 | 29,233,323 | +193,249 | 0.15% | 194,523,649 |
| 2025-01-09 | 2025-01-07 | 6.558 | 29,040,074 | +86,711 | 0.15% | 190,437,190 |
| 2025-01-08 | 2025-01-06 | 6.601 | 28,953,363 | +28,961 | 0.15% | 191,109,533 |
| 2025-01-07 | 2025-01-03 | 6.558 | 28,924,402 | -6,211,970 | 0.15% | 189,678,643 |
| 2025-01-06 | 2025-01-02 | 6.461 | 35,136,372 | +5,460,652 | 0.18% | 227,026,656 |
| 2025-01-03 | 2024-12-31 | 6.547 | 29,675,720 | +759,061 | 0.15% | 194,287,607 |
| 2025-01-02 | 2024-12-27 | 6.461 | 28,916,659 | -780,104 | 0.15% | 186,839,221 |
| 2024-12-30 | 2024-12-24 | 6.461 | 29,696,763 | +798,072 | 0.15% | 191,879,708 |
| 2024-12-27 | 2024-12-20 | 6.193 | 28,898,691 | +602,137 | 0.15% | 178,981,702 |
| 2024-12-23 | 2024-12-19 | 6.215 | 28,296,554 | +35,721 | 0.14% | 175,858,825 |
| 2024-12-20 | 2024-12-18 | 6.247 | 28,260,833 | +49,783 | 0.14% | 176,545,290 |
| 2024-12-19 | 2024-12-17 | 6.183 | 28,211,050 | +43,599 | 0.14% | 174,420,564 |
| 2024-12-18 | 2024-12-16 | 6.172 | 28,167,451 | +36,475 | 0.14% | 173,849,183 |
| 2024-12-17 | 2024-12-13 | 6.054 | 28,130,976 | +48,529 | 0.14% | 170,308,322 |
| 2024-12-16 | 2024-12-12 | 6.183 | 28,082,447 | -107,435 | 0.14% | 173,625,450 |
| 2024-12-13 | 2024-12-11 | 6.193 | 28,189,882 | -161,903 | 0.14% | 174,591,751 |
| 2024-12-12 | 2024-12-10 | 6.183 | 28,351,785 | +583,186 | 0.14% | 175,290,687 |
| 2024-12-11 | 2024-12-09 | 6.301 | 27,768,599 | -43,608 | 0.14% | 174,958,045 |
| 2024-12-10 | 2024-12-06 | 6.204 | 27,812,207 | +33,764 | 0.14% | 172,550,666 |
| 2024-12-09 | 2024-12-05 | 6.183 | 27,778,443 | -172,914 | 0.14% | 171,745,883 |
| 2024-12-06 | 2024-12-04 | 6.226 | 27,951,357 | -220,079 | 0.14% | 174,012,983 |
| 2024-12-05 | 2024-12-03 | 6.033 | 28,171,436 | +99,343 | 0.14% | 169,949,544 |
| 2024-12-04 | 2024-12-02 | 5.861 | 28,072,093 | -362,051 | 0.14% | 164,537,443 |
| 2024-12-03 | 2024-11-29 | 5.904 | 28,434,144 | -25,376 | 0.14% | 167,878,230 |
| 2024-12-02 | 2024-11-28 | 5.936 | 28,459,520 | -43,909 | 0.14% | 168,942,905 |
| 2024-11-29 | 2024-11-27 | 5.979 | 28,503,429 | -70,507 | 0.14% | 170,425,247 |
| 2024-11-28 | 2024-11-26 | 5.947 | 28,573,936 | -3,315 | 0.15% | 169,928,285 |
| 2024-11-27 | 2024-11-25 | 5.936 | 28,577,251 | -39,800 | 0.15% | 169,641,786 |
| 2024-11-26 | 2024-11-22 | 5.947 | 28,617,051 | +36,132 | 0.15% | 170,184,688 |
| 2024-11-25 | 2024-11-21 | 6.011 | 28,580,919 | -25,710 | 0.15% | 171,807,324 |
| 2024-11-22 | 2024-11-20 | 6.065 | 28,606,629 | -35,232 | 0.15% | 173,494,511 |
| 2024-11-21 | 2024-11-19 | 6.043 | 28,641,861 | -2,299,744 | 0.15% | 173,094,377 |
| 2024-11-20 | 2024-11-18 | 5.990 | 30,941,605 | +2,260,707 | 0.16% | 185,334,926 |
| 2024-11-19 | 2024-11-15 | 5.861 | 28,680,898 | -217,031 | 0.15% | 168,105,799 |
| 2024-11-18 | 2024-11-14 | 5.851 | 28,897,929 | -21,283 | 0.15% | 169,068,222 |
| 2024-11-15 | 2024-11-13 | 5.947 | 28,919,212 | -1,963,305 | 0.15% | 171,981,630 |
| 2024-11-14 | 2024-11-12 | 5.926 | 30,882,517 | -1,489,431 | 0.16% | 182,995,514 |
| 2024-11-13 | 2024-11-11 | 6.065 | 32,371,948 | +140,235 | 0.16% | 196,330,552 |
| 2024-11-12 | 2024-11-08 | 6.129 | 32,231,713 | +37,737 | 0.16% | 197,552,277 |
| 2024-11-11 | 2024-11-07 | 6.236 | 32,193,976 | +473,342 | 0.16% | 200,770,649 |
| 2024-11-08 | 2024-11-06 | 6.204 | 31,720,634 | -2,683,863 | 0.16% | 196,799,072 |
| 2024-11-07 | 2024-11-05 | 6.408 | 34,404,497 | +433,026 | 0.17% | 220,454,526 |
| 2024-11-06 | 2024-11-04 | 6.311 | 33,971,471 | -3,524,465 | 0.17% | 214,403,697 |
| 2024-11-05 | 2024-11-01 | 6.322 | 37,495,936 | -9,913,552 | 0.19% | 237,049,386 |
| 2024-11-04 | 2024-10-31 | 6.258 | 47,409,488 | -21,042 | 0.24% | 296,674,853 |
| 2024-11-01 | 2024-10-30 | 6.204 | 47,430,530 | -345,208 | 0.24% | 294,265,376 |
| 2024-10-31 | 2024-10-29 | 6.226 | 47,775,738 | +576,719 | 0.24% | 297,430,951 |
| 2024-10-30 | 2024-10-28 | 6.365 | 47,199,019 | -2,705,773 | 0.24% | 300,415,295 |
| 2024-10-29 | 2024-10-25 | 6.461 | 49,904,792 | +2,014,614 | 0.25% | 322,449,854 |
| 2024-10-28 | 2024-10-24 | 6.493 | 47,890,178 | +105,507 | 0.24% | 310,972,295 |
| 2024-10-25 | 2024-10-23 | 6.515 | 47,784,671 | +831,922 | 0.24% | 311,311,241 |
| 2024-10-24 | 2024-10-22 | 6.472 | 46,952,749 | -373,149 | 0.24% | 303,878,928 |
| 2024-10-23 | 2024-10-21 | 6.429 | 47,325,898 | -2,115,837 | 0.24% | 304,265,518 |
| 2024-10-22 | 2024-10-18 | 6.536 | 49,441,735 | +95,075 | 0.25% | 323,166,371 |
| 2024-10-21 | 2024-10-17 | 6.418 | 49,346,660 | -44,858 | 0.25% | 316,728,547 |
| 2024-10-18 | 2024-10-16 | 6.547 | 49,391,518 | -2,900,891 | 0.25% | 323,367,380 |
| 2024-10-17 | 2024-10-15 | 6.654 | 52,292,409 | +4,245,003 | 0.27% | 347,962,845 |
| 2024-10-16 | 2024-10-14 | 6.868 | 48,047,406 | -15,091,049 | 0.24% | 330,012,658 |
| 2024-10-15 | 2024-10-10 | 6.858 | 63,138,455 | +74,219 | 0.32% | 432,988,685 |
| 2024-10-14 | 2024-10-09 | 6.601 | 63,064,236 | -31,790,599 | 0.32% | 416,261,720 |
| 2024-10-10 | 2024-10-08 | 6.815 | 94,854,835 | +47,898,876 | 0.48% | 646,426,589 |
| 2024-10-09 | 2024-10-07 | 7.372 | 46,955,959 | +14,446,609 | 0.24% | 346,163,901 |
| 2024-10-08 | 2024-10-04 | 7.244 | 32,509,350 | -7,084,522 | 0.17% | 235,481,940 |
| 2024-10-07 | 2024-10-03 | 7.018 | 39,593,872 | -42,318,733 | 0.20% | 277,889,347 |
| 2024-10-04 | 2024-10-02 | 7.126 | 81,912,605 | +9,412,176 | 0.42% | 583,680,261 |
| 2024-10-03 | 2024-09-30 | 6.793 | 72,500,429 | +144,605 | 0.37% | 492,529,738 |
| 2024-10-02 | 2024-09-27 | 6.751 | 72,355,824 | -213,442 | 0.37% | 488,446,123 |
| 2024-09-30 | 2024-09-26 | 6.686 | 72,569,266 | -2,098,053 | 0.37% | 485,221,396 |
| 2024-09-27 | 2024-09-25 | 6.826 | 74,667,319 | -6,353,169 | 0.38% | 509,650,686 |
| 2024-09-26 | 2024-09-24 | 6.665 | 81,020,488 | -17,998,198 | 0.41% | 539,992,667 |
| 2024-09-25 | 2024-09-23 | 6.376 | 99,018,686 | -950,650 | 0.50% | 631,301,393 |
| 2024-09-24 | 2024-09-20 | 6.279 | 99,969,336 | +44,985 | 0.51% | 627,721,562 |
| 2024-09-23 | 2024-09-19 | 6.161 | 99,924,351 | +88,000 | 0.51% | 615,661,228 |
| 2024-09-20 | 2024-09-17 | 6.161 | 99,836,351 | -595,249 | 0.51% | 615,119,036 |
| 2024-09-19 | 2024-09-16 | 6.043 | 100,431,600 | -639,575 | 0.51% | 606,948,872 |
| 2024-09-17 | 2024-09-13 | 6.043 | 101,071,175 | +1,050,587 | 0.51% | 610,814,083 |
| 2024-09-16 | 2024-09-12 | 6.001 | 100,020,588 | -11,191,387 | 0.51% | 600,177,975 |
| 2024-09-13 | 2024-09-11 | 6.011 | 111,211,975 | +412,218 | 0.56% | 668,524,054 |
| 2024-09-12 | 2024-09-10 | 6.623 | 110,799,757 | -12,721,815 | 0.56% | 733,776,400 |
| 2024-09-11 | 2024-09-09 | 6.623 | 123,521,572 | -18,667,542 | 0.63% | 818,027,195 |
| 2024-09-10 | 2024-09-05 | 7.058 | 142,189,114 | -4,285,948 | 0.75% | 1,003,583,852 |
| 2024-09-09 | 2024-09-04 | 7.270 | 146,475,062 | +2,401,387 | 0.78% | 1,064,914,934 |
| 2024-09-05 | 2024-09-03 | 7.739 | 144,073,675 | +700,043 | 0.76% | 1,115,033,992 |
| 2024-09-04 | 2024-09-02 | 7.851 | 143,373,632 | +87,261 | 0.76% | 1,125,627,904 |
| 2024-09-03 | 2024-08-30 | 7.896 | 143,286,371 | -10,703,136 | 0.76% | 1,131,343,629 |
| 2024-09-02 | 2024-08-29 | 7.862 | 153,989,507 | -3,067,320 | 0.82% | 1,210,692,985 |
| 2024-08-30 | 2024-08-28 | 7.929 | 157,056,827 | +3,972,523 | 0.83% | 1,245,332,741 |
| 2024-08-29 | 2024-08-27 | 7.985 | 153,084,304 | +8,899,290 | 0.81% | 1,222,381,995 |
| 2024-08-28 | 2024-08-26 | 7.672 | 144,185,014 | +1,427,135 | 0.76% | 1,106,234,247 |
| 2024-08-27 | 2024-08-23 | 7.549 | 142,757,879 | -1,388 | 0.76% | 1,077,747,493 |
| 2024-08-26 | 2024-08-22 | 7.583 | 142,759,267 | -336,279 | 0.76% | 1,082,540,921 |
| 2024-08-23 | 2024-08-21 | 7.527 | 143,095,546 | -3,179 | 0.76% | 1,077,100,558 |
| 2024-08-22 | 2024-08-20 | 7.527 | 143,098,725 | -292,454 | 0.76% | 1,077,124,487 |
| 2024-08-21 | 2024-08-19 | 7.706 | 143,391,179 | +75,583 | 0.76% | 1,104,947,808 |
| 2024-08-20 | 2024-08-16 | 7.683 | 143,315,596 | -83,163 | 0.76% | 1,101,164,320 |
| 2024-08-19 | 2024-08-15 | 7.538 | 143,398,759 | -4,394,779 | 0.76% | 1,080,984,344 |
| 2024-08-16 | 2024-08-14 | 7.505 | 147,793,538 | +2,473,564 | 0.78% | 1,109,161,936 |
| 2024-08-15 | 2024-08-13 | 7.516 | 145,319,974 | -514,398 | 0.77% | 1,092,221,231 |
| 2024-08-14 | 2024-08-12 | 7.449 | 145,834,372 | -1,108,176 | 0.77% | 1,086,315,480 |
| 2024-08-13 | 2024-08-09 | 7.449 | 146,942,548 | -1,061,916 | 0.78% | 1,094,570,247 |
| 2024-08-12 | 2024-08-08 | 7.293 | 148,004,464 | +2,074,675 | 0.78% | 1,079,339,906 |
| 2024-08-09 | 2024-08-07 | 7.337 | 145,929,789 | -12,352,379 | 0.77% | 1,070,728,993 |
| 2024-08-08 | 2024-08-06 | 7.147 | 158,282,168 | +11,548,787 | 0.84% | 1,131,311,502 |
| 2024-08-07 | 2024-08-05 | 7.192 | 146,733,381 | +1,294,709 | 0.78% | 1,055,322,094 |
| 2024-08-06 | 2024-08-02 | 7.605 | 145,438,672 | -4,885,708 | 0.77% | 1,106,107,280 |
| 2024-08-05 | 2024-08-01 | 7.750 | 150,324,380 | +5,664,281 | 0.80% | 1,165,089,076 |
| 2024-08-02 | 2024-07-31 | 7.605 | 144,660,099 | +192,062 | 0.77% | 1,100,185,985 |
| 2024-08-01 | 2024-07-30 | 7.471 | 144,468,037 | -1,750,236 | 0.76% | 1,079,364,495 |
| 2024-07-31 | 2024-07-29 | 7.717 | 146,218,273 | +1,790,271 | 0.77% | 1,128,365,856 |
| 2024-07-30 | 2024-07-26 | 7.605 | 144,428,002 | -1,919,393 | 0.76% | 1,098,420,814 |
| 2024-07-29 | 2024-07-25 | 7.616 | 146,347,395 | -415,120 | 0.77% | 1,114,652,795 |
| 2024-07-26 | 2024-07-24 | 7.907 | 146,762,515 | -74,815 | 0.78% | 1,160,429,182 |
| 2024-07-25 | 2024-07-23 | 7.862 | 146,837,330 | +1,513,690 | 0.78% | 1,154,461,293 |
| 2024-07-24 | 2024-07-22 | 7.896 | 145,323,640 | +396,972 | 0.77% | 1,147,429,258 |
| 2024-07-23 | 2024-07-19 | 7.940 | 144,926,668 | -741,011 | 0.77% | 1,150,768,980 |
| 2024-07-22 | 2024-07-18 | 8.331 | 145,667,679 | +447,783 | 0.77% | 1,213,590,774 |
| 2024-07-19 | 2024-07-17 | 8.331 | 145,219,896 | -2,925,562 | 0.77% | 1,209,860,192 |
| 2024-07-18 | 2024-07-16 | 8.845 | 148,145,458 | +5,494 | 0.78% | 1,310,339,283 |
| 2024-07-17 | 2024-07-15 | 8.912 | 148,139,964 | -14,800,793 | 0.78% | 1,320,217,133 |
| 2024-07-16 | 2024-07-12 | 8.957 | 162,940,757 | +14,991,012 | 0.86% | 1,459,399,981 |
| 2024-07-15 | 2024-07-11 | 9.024 | 147,949,745 | -139,570 | 0.78% | 1,335,044,741 |
| 2024-07-12 | 2024-07-10 | 8.945 | 148,089,315 | +486,004 | 0.78% | 1,324,727,277 |
| 2024-07-11 | 2024-07-09 | 9.213 | 147,603,311 | +1,243,150 | 0.78% | 1,359,941,687 |
| 2024-07-10 | 2024-07-08 | 9.392 | 146,360,161 | -1,285,320 | 0.77% | 1,374,640,430 |
| 2024-07-09 | 2024-07-05 | 9.426 | 147,645,481 | -191,140 | 0.78% | 1,391,659,037 |
| 2024-07-08 | 2024-07-04 | 9.537 | 147,836,621 | -3,954,733 | 0.78% | 1,409,970,859 |
| 2024-07-05 | 2024-07-03 | 9.392 | 151,791,354 | -1,325,430 | 0.80% | 1,425,651,151 |
| 2024-07-04 | 2024-07-02 | 9.191 | 153,116,784 | +893,635 | 0.81% | 1,407,320,041 |
| 2024-07-03 | 2024-06-28 | 8.823 | 152,223,149 | +1,334,888 | 0.81% | 1,343,006,243 |
| 2024-07-02 | 2024-06-27 | 8.454 | 150,888,261 | -1,203,315 | 0.80% | 1,275,620,739 |
| 2024-06-28 | 2024-06-26 | 8.622 | 152,091,576 | -374,223 | 0.81% | 1,311,271,732 |
| 2024-06-27 | 2024-06-25 | 8.655 | 152,465,799 | -3,632,236 | 0.81% | 1,319,606,284 |
| 2024-06-26 | 2024-06-24 | 8.588 | 156,098,035 | +3,878,883 | 0.83% | 1,340,583,946 |
| 2024-06-25 | 2024-06-21 | 8.577 | 152,219,152 | -1,767,832 | 0.81% | 1,305,571,787 |
| 2024-06-24 | 2024-06-20 | 8.711 | 153,986,984 | -1,246,506 | 0.82% | 1,341,370,819 |
| 2024-06-21 | 2024-06-19 | 8.510 | 155,233,490 | -2,766,042 | 0.82% | 1,321,023,767 |
| 2024-06-20 | 2024-06-18 | 8.141 | 157,999,532 | -358,003 | 0.84% | 1,286,333,462 |
| 2024-06-19 | 2024-06-17 | 8.646 | 158,357,535 | +659,034 | 0.84% | 1,369,135,087 |
| 2024-06-18 | 2024-06-14 | 8.796 | 157,698,501 | +1,712,259 | 0.83% | 1,387,133,280 |
| 2024-06-17 | 2024-06-13 | 8.889 | 155,986,242 | +2,751,603 | 0.85% | 1,386,495,948 |
| 2024-06-14 | 2024-06-12 | 8.865 | 153,234,639 | +3,044,838 | 0.84% | 1,358,495,747 |
| 2024-06-13 | 2024-06-11 | 8.865 | 150,189,801 | -3,722,083 | 0.82% | 1,331,501,853 |
| 2024-06-12 | 2024-06-07 | 8.958 | 153,911,884 | -60,261 | 0.84% | 1,378,731,907 |
| 2024-06-11 | 2024-06-06 | 9.027 | 153,972,145 | -1,411,678 | 0.84% | 1,389,949,954 |
| 2024-06-07 | 2024-06-05 | 8.946 | 155,383,823 | -2,879,037 | 0.85% | 1,390,121,411 |
| 2024-06-06 | 2024-06-04 | 9.131 | 158,262,860 | -18,680,393 | 0.87% | 1,445,147,149 |
| 2024-06-05 | 2024-06-03 | 9.293 | 176,943,253 | +6,469,593 | 0.97% | 1,644,356,675 |
| 2024-06-04 | 2024-05-31 | 9.212 | 170,473,660 | -12,454,345 | 0.93% | 1,570,440,824 |
| 2024-06-03 | 2024-05-30 | 9.201 | 182,928,005 | -304 | 1.00% | 1,683,058,592 |
| 2024-05-31 | 2024-05-29 | 9.374 | 182,928,309 | -84,600,309 | 1.00% | 1,714,777,370 |
| 2024-05-30 | 2024-05-28 | 9.374 | 267,528,618 | +3,645,915 | 1.47% | 2,507,824,090 |
| 2024-05-29 | 2024-05-27 | 9.178 | 263,882,703 | +847,182 | 1.45% | 2,421,795,099 |
| 2024-05-28 | 2024-05-24 | 8.865 | 263,035,521 | -1,249,284 | 1.44% | 2,331,931,206 |
| 2024-05-27 | 2024-05-23 | 8.865 | 264,284,805 | -89,977 | 1.45% | 2,343,006,685 |
| 2024-05-24 | 2024-05-22 | 8.854 | 264,374,782 | -1,053,759 | 1.45% | 2,340,748,565 |
| 2024-05-23 | 2024-05-21 | 8.923 | 265,428,541 | +760,368 | 1.45% | 2,368,486,369 |
| 2024-05-22 | 2024-05-20 | 8.923 | 264,668,173 | -3,627,527 | 1.45% | 2,361,701,412 |
| 2024-05-21 | 2024-05-17 | 8.750 | 268,295,700 | -816,273 | 1.47% | 2,347,553,839 |
| 2024-05-20 | 2024-05-16 | 8.634 | 269,111,973 | -2,632,824 | 1.47% | 2,323,590,497 |
| 2024-05-17 | 2024-05-14 | 8.715 | 271,744,797 | -1,027,157 | 1.49% | 2,368,310,023 |
| 2024-05-16 | 2024-05-13 | 8.808 | 272,771,954 | -1,577,351 | 1.49% | 2,402,484,839 |
| 2024-05-14 | 2024-05-10 | 8.877 | 274,349,305 | +1,699,311 | 1.50% | 2,435,404,218 |
| 2024-05-13 | 2024-05-09 | 8.484 | 272,649,994 | -1,785,680 | 1.49% | 2,313,169,844 |
| 2024-05-10 | 2024-05-08 | 8.415 | 274,435,674 | -22,921,422 | 1.50% | 2,309,287,016 |
| 2024-05-09 | 2024-05-07 | 8.368 | 297,357,096 | -2,519,332 | 1.63% | 2,488,415,183 |
| 2024-05-08 | 2024-05-06 | 8.276 | 299,876,428 | +7,615,096 | 1.64% | 2,481,768,803 |
| 2024-05-07 | 2024-05-03 | 8.218 | 292,261,332 | -1,780,057 | 1.60% | 2,401,855,797 |
| 2024-05-06 | 2024-05-02 | 8.207 | 294,041,389 | +442,181 | 1.61% | 2,413,085,910 |
| 2024-05-03 | 2024-04-30 | 8.530 | 293,599,208 | +126,521,734 | 1.61% | 2,504,477,942 |
| 2024-05-02 | 2024-04-29 | 8.438 | 167,077,474 | +23,108,311 | 0.92% | 1,409,765,020 |
| 2024-04-30 | 2024-04-26 | 8.715 | 143,969,163 | -463,322 | 0.79% | 1,254,719,926 |
| 2024-04-29 | 2024-04-25 | 8.507 | 144,432,485 | -1,613,921 | 0.79% | 1,228,707,947 |
| 2024-04-26 | 2024-04-24 | 8.403 | 146,046,406 | -1,136 | 0.80% | 1,227,244,952 |
| 2024-04-25 | 2024-04-23 | 8.368 | 146,047,542 | +9,705,563 | 0.80% | 1,222,190,174 |
| 2024-04-24 | 2024-04-22 | 8.426 | 136,341,979 | -3,582,896 | 0.75% | 1,148,849,372 |
| 2024-04-23 | 2024-04-19 | 8.657 | 139,924,875 | -615,991 | 0.77% | 1,211,386,459 |
| 2024-04-22 | 2024-04-18 | 8.461 | 140,540,866 | +578,416 | 0.77% | 1,189,103,551 |
| 2024-04-19 | 2024-04-17 | 8.588 | 139,962,450 | +1,855,155 | 0.77% | 1,202,005,125 |
| 2024-04-18 | 2024-04-16 | 8.704 | 138,107,295 | -10,689,382 | 0.76% | 1,202,036,250 |
| 2024-04-17 | 2024-04-15 | 8.646 | 148,796,677 | +19,912,938 | 0.82% | 1,286,473,367 |
| 2024-04-16 | 2024-04-12 | 8.461 | 128,883,739 | +5,068,432 | 0.71% | 1,090,473,654 |
| 2024-04-15 | 2024-04-11 | 8.553 | 123,815,307 | +13,188,860 | 0.68% | 1,059,039,181 |
| 2024-04-12 | 2024-04-10 | 8.530 | 110,626,447 | +6,571,061 | 0.61% | 943,672,492 |
| 2024-04-11 | 2024-04-09 | 8.288 | 104,055,386 | +570,441 | 0.57% | 862,362,156 |
| 2024-04-10 | 2024-04-08 | 8.334 | 103,484,945 | -1,724,602 | 0.57% | 862,419,182 |
| 2024-04-09 | 2024-04-05 | 8.230 | 105,209,547 | -442,959 | 0.58% | 865,846,915 |
| 2024-04-08 | 2024-04-03 | 8.288 | 105,652,506 | +80,703 | 0.58% | 875,598,337 |
| 2024-04-05 | 2024-04-02 | 8.253 | 105,571,803 | +2,026,746 | 0.58% | 871,268,715 |
| 2024-04-03 | 2024-03-28 | 7.733 | 103,545,057 | +1,016,655 | 0.57% | 800,684,569 |
| 2024-04-02 | 2024-03-27 | 7.478 | 102,528,402 | +142,966 | 0.56% | 766,751,155 |
| 2024-03-28 | 2024-03-26 | 7.513 | 102,385,436 | -2,641,791 | 0.56% | 769,232,297 |
| 2024-03-27 | 2024-03-25 | 7.467 | 105,027,227 | +136,124 | 0.58% | 784,224,465 |
| 2024-03-26 | 2024-03-22 | 7.409 | 104,891,103 | -2,713,172 | 0.57% | 777,146,063 |
| 2024-03-25 | 2024-03-21 | 7.594 | 107,604,275 | -2,274,126 | 0.59% | 817,148,269 |
| 2024-03-22 | 2024-03-20 | 7.432 | 109,878,401 | +481,827 | 0.60% | 816,637,414 |
| 2024-03-21 | 2024-03-19 | 7.398 | 109,396,574 | -6,318,291 | 0.60% | 809,262,963 |
| 2024-03-20 | 2024-03-18 | 7.317 | 115,714,865 | -398,665 | 0.63% | 846,640,096 |
| 2024-03-19 | 2024-03-15 | 7.444 | 116,113,530 | -4,175,362 | 0.64% | 864,320,204 |
| 2024-03-18 | 2024-03-14 | 7.351 | 120,288,892 | -2,628,892 | 0.66% | 884,277,571 |
| 2024-03-15 | 2024-03-13 | 7.201 | 122,917,784 | -4,391,132 | 0.67% | 885,133,419 |
| 2024-03-14 | 2024-03-12 | 7.201 | 127,308,916 | -81,170,228 | 0.70% | 916,754,048 |
| 2024-03-13 | 2024-03-11 | 7.236 | 208,479,144 | +66,803,226 | 1.14% | 1,508,491,676 |
| 2024-03-12 | 2024-03-08 | 7.155 | 141,675,918 | +32,739,613 | 0.78% | 1,013,660,805 |
| 2024-03-11 | 2024-03-07 | 7.097 | 108,936,305 | -2,481,408 | 0.60% | 773,120,130 |
| 2024-03-08 | 2024-03-06 | 7.016 | 111,417,713 | -5,658,070 | 0.61% | 781,715,819 |
| 2024-03-07 | 2024-03-05 | 7.016 | 117,075,783 | -9,204,594 | 0.64% | 821,413,302 |
| 2024-03-06 | 2024-03-04 | 7.189 | 126,280,377 | -79,631,694 | 0.69% | 907,887,892 |
| 2024-03-05 | 2024-03-01 | 7.062 | 205,912,071 | +64,419,845 | 1.13% | 1,454,216,227 |
| 2024-03-04 | 2024-02-29 | 7.132 | 141,492,226 | +51,684,072 | 0.78% | 1,009,075,618 |
| 2024-03-01 | 2024-02-28 | 7.120 | 89,808,154 | +22,059,480 | 0.49% | 639,443,904 |
| 2024-02-29 | 2024-02-27 | 7.166 | 67,748,674 | -5,412,380 | 0.37% | 485,510,312 |
| 2024-02-28 | 2024-02-26 | 7.155 | 73,161,054 | +1,159,947 | 0.40% | 523,451,649 |
| 2024-02-27 | 2024-02-23 | 7.236 | 72,001,107 | -2,085,718 | 0.39% | 520,978,111 |
| 2024-02-26 | 2024-02-22 | 7.259 | 74,086,825 | +5,725,034 | 0.41% | 537,782,415 |
| 2024-02-23 | 2024-02-21 | 6.866 | 68,361,791 | +22,792,141 | 0.37% | 469,359,753 |
| 2024-02-22 | 2024-02-20 | 6.820 | 45,569,650 | +451,511 | 0.25% | 310,766,126 |
| 2024-02-21 | 2024-02-19 | 6.727 | 45,118,139 | +319,591 | 0.25% | 303,514,981 |
| 2024-02-20 | 2024-02-16 | 6.554 | 44,798,548 | +9,328 | 0.25% | 293,597,915 |
| 2024-02-19 | 2024-02-15 | 6.473 | 44,789,220 | -167,840 | 0.25% | 289,912,870 |
| 2024-02-16 | 2024-02-14 | 6.484 | 44,957,060 | -3,042,259 | 0.25% | 291,518,911 |
| 2024-02-15 | 2024-02-09 | 6.519 | 47,999,319 | +5,484,596 | 0.26% | 312,910,509 |
| 2024-02-14 | 2024-02-07 | 6.588 | 42,514,723 | -1,820,281 | 0.23% | 280,104,560 |
| 2024-02-08 | 2024-02-06 | 6.612 | 44,335,004 | -9,631,803 | 0.24% | 293,122,226 |
| 2024-02-07 | 2024-02-05 | 6.635 | 53,966,807 | +2,170,893 | 0.30% | 358,050,748 |
| 2024-02-06 | 2024-02-02 | 6.623 | 51,795,914 | -382,503 | 0.28% | 343,048,949 |
| 2024-02-05 | 2024-02-01 | 6.461 | 52,178,417 | -632,520 | 0.29% | 337,138,753 |
| 2024-02-02 | 2024-01-31 | 6.531 | 52,810,937 | -967,900 | 0.29% | 344,888,164 |
| 2024-02-01 | 2024-01-30 | 6.588 | 53,778,837 | -765,448 | 0.29% | 354,317,197 |
| 2024-01-31 | 2024-01-29 | 6.692 | 54,544,285 | +7,600,268 | 0.30% | 365,034,394 |
| 2024-01-30 | 2024-01-26 | 6.600 | 46,944,017 | -3,179,401 | 0.26% | 309,829,187 |
| 2024-01-29 | 2024-01-25 | 6.554 | 50,123,418 | -1,794,393 | 0.27% | 328,495,714 |
| 2024-01-26 | 2024-01-24 | 6.068 | 51,917,811 | +3,618,081 | 0.28% | 315,051,568 |
| 2024-01-25 | 2024-01-23 | 5.722 | 48,299,730 | -1,423,823 | 0.26% | 276,347,711 |
| 2024-01-24 | 2024-01-22 | 5.664 | 49,723,553 | +1,171,688 | 0.27% | 281,620,460 |
| 2024-01-23 | 2024-01-19 | 5.745 | 48,551,865 | -1,674,184 | 0.27% | 278,912,691 |
| 2024-01-22 | 2024-01-18 | 5.756 | 50,226,049 | +315,368 | 0.28% | 289,110,809 |
| 2024-01-19 | 2024-01-17 | 5.837 | 49,910,681 | -3,355,861 | 0.27% | 291,333,780 |
| 2024-01-18 | 2024-01-16 | 6.034 | 53,266,542 | -1,603,856 | 0.29% | 321,388,976 |
| 2024-01-17 | 2024-01-15 | 6.103 | 54,870,398 | +1,180,966 | 0.30% | 334,871,357 |
| 2024-01-16 | 2024-01-12 | 6.115 | 53,689,432 | +339,125 | 0.29% | 328,284,555 |
| 2024-01-15 | 2024-01-11 | 6.057 | 53,350,307 | +1,011,473 | 0.29% | 323,127,693 |
| 2024-01-12 | 2024-01-10 | 6.172 | 52,338,834 | -262,291 | 0.29% | 323,051,134 |
| 2024-01-11 | 2024-01-09 | 6.219 | 52,601,125 | +431,738 | 0.29% | 327,102,059 |
| 2024-01-10 | 2024-01-08 | 6.265 | 52,169,387 | -705,967 | 0.29% | 326,829,305 |
| 2024-01-09 | 2024-01-05 | 6.288 | 52,875,354 | -584,845 | 0.29% | 332,474,359 |
| 2024-01-08 | 2024-01-04 | 6.207 | 53,460,199 | +604,743 | 0.29% | 331,826,317 |
| 2024-01-05 | 2024-01-03 | 6.045 | 52,855,456 | -1,264,539 | 0.29% | 319,519,584 |
| 2024-01-04 | 2024-01-02 | 6.010 | 54,119,995 | +4,457,898 | 0.30% | 325,287,265 |
| 2024-01-03 | 2023-12-29 | 5.964 | 49,662,097 | -5,925,273 | 0.27% | 296,197,047 |
| 2024-01-02 | 2023-12-28 | 5.964 | 55,587,370 | -2,310,929 | 0.30% | 331,536,843 |
| 2023-12-29 | 2023-12-27 | 5.930 | 57,898,299 | +5,614,932 | 0.32% | 343,312,123 |
| 2023-12-28 | 2023-12-22 | 5.722 | 52,283,367 | +833,143 | 0.29% | 299,140,156 |
| 2023-12-27 | 2023-12-21 | 5.664 | 51,450,224 | -8,747,882 | 0.28% | 291,399,847 |
| 2023-12-22 | 2023-12-20 | 5.652 | 60,198,106 | +3,697,169 | 0.33% | 340,249,626 |
| 2023-12-21 | 2023-12-19 | 5.652 | 56,500,937 | -1,706,104 | 0.31% | 319,352,617 |
| 2023-12-20 | 2023-12-18 | 5.687 | 58,207,041 | +1,446,605 | 0.32% | 331,014,177 |
| 2023-12-19 | 2023-12-15 | 5.698 | 56,760,436 | -4,909,052 | 0.31% | 323,443,637 |
| 2023-12-18 | 2023-12-14 | 5.583 | 61,669,488 | -365,590 | 0.34% | 344,289,234 |
| 2023-12-15 | 2023-12-13 | 5.571 | 62,035,078 | -5,227,569 | 0.34% | 345,613,215 |
| 2023-12-14 | 2023-12-12 | 5.629 | 67,262,647 | -2,226,116 | 0.37% | 378,624,650 |
| 2023-12-13 | 2023-12-11 | 5.606 | 69,488,763 | +101,583 | 0.38% | 389,549,175 |
| 2023-12-12 | 2023-12-08 | 5.617 | 69,387,180 | -2,091,904 | 0.38% | 389,781,728 |
| 2023-12-11 | 2023-12-07 | 5.617 | 71,479,084 | +3,894,936 | 0.39% | 401,532,976 |
| 2023-12-08 | 2023-12-06 | 5.745 | 67,584,148 | +2,431,396 | 0.37% | 388,246,189 |
| 2023-12-07 | 2023-12-05 | 5.814 | 65,152,752 | +3,501,329 | 0.36% | 378,797,164 |
| 2023-12-06 | 2023-12-04 | 5.918 | 61,651,423 | +5,094,450 | 0.34% | 364,853,936 |
| 2023-12-05 | 2023-12-01 | 5.906 | 56,556,973 | -744,451 | 0.31% | 334,051,193 |
| 2023-12-04 | 2023-11-30 | 5.930 | 57,301,424 | +131,341 | 0.31% | 339,772,910 |
| 2023-12-01 | 2023-11-29 | 5.860 | 57,170,083 | +4,567,429 | 0.31% | 335,029,270 |
| 2023-11-30 | 2023-11-28 | 5.906 | 52,602,654 | +250,332 | 0.29% | 310,695,187 |
| 2023-11-29 | 2023-11-27 | 5.953 | 52,352,322 | -210,288 | 0.29% | 311,637,095 |
| 2023-11-28 | 2023-11-24 | 5.953 | 52,562,610 | +422,827 | 0.29% | 312,888,874 |
| 2023-11-27 | 2023-11-23 | 5.999 | 52,139,783 | -5,014,983 | 0.29% | 312,782,572 |
| 2023-11-24 | 2023-11-22 | 6.022 | 57,154,766 | +1,468,344 | 0.31% | 344,188,332 |
| 2023-11-23 | 2023-11-21 | 5.987 | 55,686,422 | -302,911 | 0.31% | 333,414,930 |
| 2023-11-22 | 2023-11-20 | 5.987 | 55,989,333 | -872,372 | 0.31% | 335,228,569 |
| 2023-11-21 | 2023-11-17 | 5.906 | 56,861,705 | +53,439 | 0.31% | 335,851,079 |
| 2023-11-20 | 2023-11-16 | 6.010 | 56,808,266 | +1,421,528 | 0.31% | 341,445,070 |
| 2023-11-17 | 2023-11-15 | 6.022 | 55,386,738 | -1,794,942 | 0.30% | 333,541,195 |
| 2023-11-16 | 2023-11-14 | 5.872 | 57,181,680 | +211,637 | 0.31% | 335,758,173 |
| 2023-11-15 | 2023-11-13 | 5.837 | 56,970,043 | +134,111 | 0.31% | 332,540,002 |
| 2023-11-14 | 2023-11-10 | 5.710 | 56,835,932 | -3,272,973 | 0.31% | 324,530,788 |
| 2023-11-13 | 2023-11-09 | 5.733 | 60,108,905 | -13,846,119 | 0.33% | 344,608,879 |
| 2023-11-10 | 2023-11-08 | 5.756 | 73,955,024 | +6,509,703 | 0.41% | 425,699,357 |
| 2023-11-09 | 2023-11-07 | 5.883 | 67,445,321 | +7,906,047 | 0.37% | 396,803,576 |
| 2023-11-08 | 2023-11-06 | 5.849 | 59,539,274 | +1,360,487 | 0.33% | 348,225,059 |
| 2023-11-07 | 2023-11-03 | 6.057 | 58,178,787 | +3,262,414 | 0.32% | 352,372,428 |
| 2023-11-06 | 2023-11-02 | 5.999 | 54,916,373 | -846,353 | 0.30% | 329,439,123 |
| 2023-11-03 | 2023-11-01 | 5.964 | 55,762,726 | -7,395,476 | 0.31% | 332,582,710 |
| 2023-11-02 | 2023-10-31 | 5.895 | 63,158,202 | +4,892,710 | 0.35% | 372,311,031 |
| 2023-11-01 | 2023-10-30 | 5.964 | 58,265,492 | -6,209,137 | 0.32% | 347,509,826 |
| 2023-10-31 | 2023-10-27 | 6.172 | 64,474,629 | -3,572,445 | 0.35% | 397,956,936 |
| 2023-10-30 | 2023-10-26 | 6.149 | 68,047,074 | +6,652,937 | 0.37% | 418,434,088 |
| 2023-10-27 | 2023-10-25 | 6.138 | 61,394,137 | -6,042,765 | 0.34% | 376,814,312 |
| 2023-10-26 | 2023-10-24 | 6.392 | 67,436,902 | +3,361,314 | 0.37% | 431,051,054 |
| 2023-10-25 | 2023-10-20 | 6.496 | 64,075,588 | -1,620,599 | 0.35% | 416,231,444 |
| 2023-10-24 | 2023-10-19 | 6.519 | 65,696,187 | +284,652 | 0.36% | 428,277,479 |
| 2023-10-20 | 2023-10-18 | 6.658 | 65,411,535 | +323,380 | 0.36% | 435,494,619 |
| 2023-10-19 | 2023-10-17 | 6.588 | 65,088,155 | -2,861,212 | 0.36% | 428,827,656 |
| 2023-10-18 | 2023-10-16 | 6.542 | 67,949,367 | +3,158,511 | 0.37% | 444,536,899 |
| 2023-10-17 | 2023-10-13 | 6.508 | 64,790,856 | +1,498,821 | 0.35% | 421,626,678 |
| 2023-10-16 | 2023-10-12 | 6.496 | 63,292,035 | +407,847 | 0.35% | 411,141,527 |
| 2023-10-13 | 2023-10-11 | 6.612 | 62,884,188 | -11,041,416 | 0.34% | 415,760,720 |
| 2023-10-12 | 2023-10-10 | 6.588 | 73,925,604 | -7,137,946 | 0.40% | 487,052,421 |
| 2023-10-11 | 2023-10-09 | 6.519 | 81,063,550 | -8,279,263 | 0.44% | 528,458,262 |
| 2023-10-10 | 2023-10-06 | 6.357 | 89,342,813 | +304,565 | 0.49% | 567,973,772 |
| 2023-10-09 | 2023-10-05 | 6.334 | 89,038,248 | -569,945 | 0.49% | 563,979,261 |
| 2023-10-06 | 2023-10-04 | 6.334 | 89,608,193 | -274,596 | 0.49% | 567,589,363 |
| 2023-10-05 | 2023-10-03 | 6.473 | 89,882,789 | +19,811,538 | 0.49% | 581,795,739 |
| 2023-10-04 | 2023-09-29 | 6.820 | 70,071,251 | +8,599,839 | 0.38% | 477,856,890 |
| 2023-10-03 | 2023-09-28 | 6.820 | 61,471,412 | -3,938,197 | 0.34% | 419,209,552 |
| 2023-09-29 | 2023-09-27 | 6.727 | 65,409,609 | -2,640,704 | 0.36% | 440,018,065 |
| 2023-09-28 | 2023-09-26 | 6.635 | 68,050,313 | +3,887,650 | 0.37% | 451,489,848 |
| 2023-09-27 | 2023-09-25 | 6.681 | 64,162,663 | -832,528 | 0.35% | 428,663,187 |
| 2023-09-26 | 2023-09-22 | 6.716 | 64,995,191 | +469,449 | 0.36% | 436,478,972 |
| 2023-09-25 | 2023-09-21 | 6.669 | 64,525,742 | +4,550,151 | 0.35% | 430,343,046 |
| 2023-09-22 | 2023-09-20 | 6.716 | 59,975,591 | +5,899,948 | 0.33% | 402,769,558 |
| 2023-09-21 | 2023-09-19 | 6.635 | 54,075,643 | -3,024,519 | 0.30% | 358,772,836 |
| 2023-09-20 | 2023-09-18 | 6.646 | 57,100,162 | +3,737,796 | 0.31% | 379,499,453 |
| 2023-09-19 | 2023-09-15 | 6.716 | 53,362,366 | -8,864,063 | 0.29% | 358,358,062 |
| 2023-09-18 | 2023-09-14 | 6.716 | 62,226,429 | +46,399,779 | 0.34% | 417,885,191 |
| 2023-09-15 | 2023-09-13 | 6.346 | 15,826,650 | -72,958,777 | 0.09% | 100,430,890 |
| 2023-09-14 | 2023-09-12 | 6.346 | 88,785,427 | -121,632,530 | 0.49% | 563,404,098 |
| 2023-09-13 | 2023-09-11 | 7.210 | 210,417,957 | +1,283,632 | 1.15% | 1,517,209,186 |
| 2023-09-12 | 2023-09-07 | 7.234 | 209,134,325 | +127,938,196 | 1.15% | 1,512,980,127 |
| 2023-09-11 | 2023-09-06 | 7.030 | 81,196,129 | +3,583,963 | 0.46% | 570,824,499 |
| 2023-09-07 | 2023-09-05 | 7.018 | 77,612,166 | +28,540,889 | 0.44% | 544,695,848 |
| 2023-09-06 | 2023-09-04 | 7.054 | 49,071,277 | +4,060,381 | 0.28% | 346,159,994 |
| 2023-09-05 | 2023-08-31 | 6.802 | 45,010,896 | -12,002,555 | 0.26% | 306,157,923 |
| 2023-09-04 | 2023-08-30 | 6.754 | 57,013,451 | +11,215,464 | 0.32% | 385,057,032 |
| 2023-08-31 | 2023-08-29 | 6.814 | 45,797,987 | +1,657,152 | 0.26% | 312,061,982 |
| 2023-08-30 | 2023-08-28 | 6.778 | 44,140,835 | +72,181 | 0.25% | 299,178,969 |
| 2023-08-29 | 2023-08-25 | 6.706 | 44,068,654 | -260,808 | 0.25% | 295,512,189 |
| 2023-08-28 | 2023-08-24 | 6.754 | 44,329,462 | -1,373,024 | 0.25% | 299,391,999 |
| 2023-08-25 | 2023-08-23 | 6.766 | 45,702,486 | -1,767,815 | 0.26% | 309,214,344 |
| 2023-08-24 | 2023-08-22 | 6.658 | 47,470,301 | +3,143,477 | 0.27% | 316,040,808 |
| 2023-08-23 | 2023-08-21 | 6.634 | 44,326,824 | -2,946,932 | 0.25% | 294,047,239 |
| 2023-08-22 | 2023-08-18 | 6.742 | 47,273,756 | -169,165 | 0.27% | 318,709,041 |
| 2023-08-21 | 2023-08-17 | 6.742 | 47,442,921 | +553,301 | 0.27% | 319,849,514 |
| 2023-08-18 | 2023-08-16 | 6.790 | 46,889,620 | +3,865,086 | 0.27% | 318,373,253 |
| 2023-08-17 | 2023-08-15 | 6.898 | 43,024,534 | -6,803,709 | 0.25% | 296,783,315 |
| 2023-08-16 | 2023-08-14 | 6.934 | 49,828,243 | +9,506,004 | 0.28% | 345,511,733 |
| 2023-08-15 | 2023-08-11 | 7.054 | 40,322,239 | -6,586,533 | 0.23% | 284,442,282 |
| 2023-08-14 | 2023-08-10 | 7.102 | 46,908,772 | +4,943,101 | 0.27% | 333,160,080 |
| 2023-08-11 | 2023-08-09 | 6.958 | 41,965,671 | +411,485 | 0.24% | 292,000,872 |
| 2023-08-10 | 2023-08-08 | 6.886 | 41,554,186 | +162,183 | 0.24% | 286,141,477 |
| 2023-08-09 | 2023-08-07 | 6.778 | 41,392,003 | -377,878 | 0.24% | 280,547,860 |
| 2023-08-08 | 2023-08-04 | 6.658 | 41,769,881 | -1,966,652 | 0.24% | 278,089,388 |
| 2023-08-07 | 2023-08-03 | 6.586 | 43,736,533 | +1,659,428 | 0.25% | 288,029,072 |
| 2023-08-04 | 2023-08-02 | 6.730 | 42,077,105 | -1,270,567 | 0.24% | 283,168,729 |
| 2023-08-03 | 2023-08-01 | 6.934 | 43,347,672 | +305,535 | 0.25% | 300,575,103 |
| 2023-08-02 | 2023-07-31 | 6.838 | 43,042,137 | +1,225,550 | 0.25% | 294,318,462 |
| 2023-08-01 | 2023-07-28 | 6.814 | 41,816,587 | -2,887,473 | 0.24% | 284,933,200 |
| 2023-07-31 | 2023-07-27 | 6.850 | 44,704,060 | -1,906,525 | 0.25% | 306,219,777 |
| 2023-07-28 | 2023-07-26 | 6.862 | 46,610,585 | -291,943 | 0.27% | 319,839,483 |
| 2023-07-27 | 2023-07-25 | 6.910 | 46,902,528 | -1,323,916 | 0.27% | 324,097,372 |
| 2023-07-26 | 2023-07-24 | 6.922 | 48,226,444 | +4,366,958 | 0.27% | 333,825,215 |
| 2023-07-25 | 2023-07-21 | 7.030 | 43,859,486 | +72,312 | 0.25% | 308,340,674 |
| 2023-07-24 | 2023-07-20 | 6.994 | 43,787,174 | -2,067,215 | 0.25% | 306,253,679 |
| 2023-07-21 | 2023-07-19 | 7.054 | 45,854,389 | +758,351 | 0.26% | 323,467,331 |
| 2023-07-20 | 2023-07-18 | 6.946 | 45,096,038 | -4,297,726 | 0.26% | 313,240,306 |
| 2023-07-19 | 2023-07-14 | 7.042 | 49,393,764 | -76,049,804 | 0.28% | 347,841,305 |
| 2023-07-18 | 2023-07-13 | 6.970 | 125,443,568 | +9,899,274 | 0.71% | 874,355,015 |
| 2023-07-14 | 2023-07-12 | 6.658 | 115,544,294 | +2,461,425 | 0.66% | 769,253,855 |
| 2023-07-13 | 2023-07-11 | 6.537 | 113,082,869 | -2,180,629 | 0.64% | 739,276,892 |
| 2023-07-12 | 2023-07-10 | 6.465 | 115,263,498 | -1,192,082 | 0.66% | 745,221,686 |
| 2023-07-11 | 2023-07-07 | 6.477 | 116,455,580 | +191,255 | 0.66% | 754,328,439 |
| 2023-07-10 | 2023-07-06 | 6.562 | 116,264,325 | -2,688,805 | 0.66% | 762,869,990 |
| 2023-07-07 | 2023-07-05 | 6.718 | 118,953,130 | +2,197,093 | 0.68% | 799,096,255 |
| 2023-07-06 | 2023-07-04 | 6.826 | 116,756,037 | +1,738,030 | 0.67% | 796,964,717 |
| 2023-07-05 | 2023-07-03 | 6.802 | 115,018,007 | -33,469 | 0.66% | 782,336,662 |
| 2023-07-04 | 2023-06-30 | 6.513 | 115,051,476 | +674,771 | 0.66% | 749,381,374 |
| 2023-07-03 | 2023-06-29 | 6.513 | 114,376,705 | +907,909 | 0.65% | 744,986,291 |
| 2023-06-30 | 2023-06-28 | 6.658 | 113,468,796 | -19,755,797 | 0.65% | 755,435,909 |
| 2023-06-29 | 2023-06-27 | 6.622 | 133,224,593 | +21,305,080 | 0.76% | 882,160,107 |
| 2023-06-28 | 2023-06-26 | 6.513 | 111,919,513 | -2,353,832 | 0.64% | 728,981,508 |
| 2023-06-27 | 2023-06-23 | 6.537 | 114,273,345 | +1,513,566 | 0.65% | 747,059,604 |
| 2023-06-26 | 2023-06-21 | 6.598 | 112,759,779 | -4,849,536 | 0.64% | 743,940,109 |
| 2023-06-23 | 2023-06-20 | 6.513 | 117,609,315 | -36,594,280 | 0.67% | 766,041,716 |
| 2023-06-21 | 2023-06-19 | 7.191 | 154,203,595 | -1,795,232 | 0.88% | 1,108,822,403 |
| 2023-06-20 | 2023-06-16 | 7.278 | 155,998,827 | +5,956,814 | 0.89% | 1,135,434,791 |
| 2023-06-19 | 2023-06-15 | 7.153 | 150,042,013 | -434,604 | 0.89% | 1,073,249,288 |
| 2023-06-16 | 2023-06-14 | 7.053 | 150,476,617 | -382,323 | 0.89% | 1,061,251,228 |
| 2023-06-15 | 2023-06-13 | 6.990 | 150,858,940 | -21,992,628 | 0.90% | 1,054,481,872 |
| 2023-06-14 | 2023-06-12 | 7.140 | 172,851,568 | +62,386,184 | 1.03% | 1,234,236,714 |
| 2023-06-13 | 2023-06-09 | 7.241 | 110,465,384 | +52,017,981 | 0.66% | 799,861,680 |
| 2023-06-12 | 2023-06-08 | 7.053 | 58,447,403 | +159,847 | 0.35% | 412,206,092 |
| 2023-06-09 | 2023-06-07 | 6.915 | 58,287,556 | +940,531 | 0.35% | 403,032,729 |
| 2023-06-08 | 2023-06-06 | 6.915 | 57,347,025 | +545,939 | 0.34% | 396,529,373 |
| 2023-06-07 | 2023-06-05 | 6.739 | 56,801,086 | -109,055 | 0.34% | 382,775,204 |
| 2023-06-06 | 2023-06-02 | 6.689 | 56,910,141 | +88,103 | 0.34% | 380,653,425 |
| 2023-06-05 | 2023-06-01 | 6.500 | 56,822,038 | -515,590 | 0.34% | 369,368,144 |
| 2023-06-02 | 2023-05-31 | 6.350 | 57,337,628 | +315,944 | 0.34% | 364,085,272 |
| 2023-06-01 | 2023-05-30 | 6.714 | 57,021,684 | -879,307 | 0.34% | 382,830,642 |
| 2023-05-31 | 2023-05-29 | 6.701 | 57,900,991 | +678,290 | 0.34% | 388,007,504 |
| 2023-05-30 | 2023-05-25 | 6.551 | 57,222,701 | +35,687 | 0.34% | 374,845,005 |
| 2023-05-29 | 2023-05-24 | 6.689 | 57,187,014 | +300,839 | 0.34% | 382,505,338 |
| 2023-05-25 | 2023-05-23 | 6.777 | 56,886,175 | -194,946 | 0.34% | 385,490,220 |
| 2023-05-24 | 2023-05-22 | 6.802 | 57,081,121 | -257,929 | 0.34% | 388,243,909 |
| 2023-05-23 | 2023-05-19 | 6.777 | 57,339,050 | -958,397 | 0.34% | 388,559,136 |
| 2023-05-22 | 2023-05-18 | 6.927 | 58,297,447 | +984,932 | 0.35% | 403,832,702 |
| 2023-05-19 | 2023-05-17 | 6.701 | 57,312,515 | -119,866 | 0.34% | 384,063,995 |
| 2023-05-18 | 2023-05-16 | 6.889 | 57,432,381 | +123,850 | 0.34% | 395,678,121 |
| 2023-05-17 | 2023-05-15 | 6.802 | 57,308,531 | +2,288,869 | 0.34% | 389,790,665 |
| 2023-05-16 | 2023-05-12 | 6.739 | 55,019,662 | +136,400 | 0.33% | 370,770,417 |
| 2023-05-15 | 2023-05-11 | 6.802 | 54,883,262 | -456,607 | 0.33% | 373,294,915 |
| 2023-05-12 | 2023-05-10 | 6.902 | 55,339,869 | -1,014,697 | 0.33% | 381,956,309 |
| 2023-05-11 | 2023-05-09 | 6.889 | 56,354,566 | -1,738,009 | 0.34% | 388,252,557 |
| 2023-05-10 | 2023-05-08 | 6.877 | 58,092,575 | -7,634,083 | 0.35% | 399,497,492 |
| 2023-05-09 | 2023-05-05 | 6.613 | 65,726,658 | +1,100,877 | 0.39% | 434,675,374 |
| 2023-05-08 | 2023-05-04 | 6.651 | 64,625,781 | -8,309,054 | 0.38% | 429,827,844 |
| 2023-05-05 | 2023-05-03 | 6.488 | 72,934,835 | -42,560,898 | 0.43% | 473,193,117 |
| 2023-05-04 | 2023-05-02 | 6.789 | 115,495,733 | +51,978,550 | 0.69% | 784,108,345 |
| 2023-05-03 | 2023-04-28 | 6.814 | 63,517,183 | +8,038,609 | 0.38% | 432,816,620 |
| 2023-05-02 | 2023-04-27 | 6.701 | 55,478,574 | -1,720 | 0.33% | 371,774,346 |
| 2023-04-28 | 2023-04-26 | 6.689 | 55,480,294 | -656,751 | 0.33% | 371,089,643 |
| 2023-04-27 | 2023-04-25 | 6.689 | 56,137,045 | +1,289,984 | 0.33% | 375,482,437 |
| 2023-04-26 | 2023-04-24 | 6.551 | 54,847,061 | +111,709 | 0.33% | 359,283,055 |
| 2023-04-25 | 2023-04-21 | 6.563 | 54,735,352 | +7,767,881 | 0.33% | 359,238,170 |
| 2023-04-24 | 2023-04-20 | 6.563 | 46,967,471 | +2,366,956 | 0.28% | 308,256,140 |
| 2023-04-21 | 2023-04-19 | 6.513 | 44,600,515 | +500,276 | 0.27% | 290,482,586 |
| 2023-04-20 | 2023-04-18 | 6.664 | 44,100,239 | +2,034,733 | 0.26% | 293,865,319 |
| 2023-04-19 | 2023-04-17 | 6.689 | 42,065,506 | -1,249,340 | 0.25% | 281,362,489 |
| 2023-04-18 | 2023-04-14 | 6.375 | 43,314,846 | +1,433,482 | 0.26% | 276,129,851 |
| 2023-04-17 | 2023-04-13 | 6.287 | 41,881,364 | +1,326,085 | 0.25% | 263,312,462 |
| 2023-04-14 | 2023-04-12 | 6.249 | 40,555,279 | +1,106,346 | 0.24% | 253,448,431 |
| 2023-04-13 | 2023-04-11 | 6.124 | 39,448,933 | -924,182 | 0.23% | 241,583,881 |
| 2023-04-12 | 2023-04-06 | 6.011 | 40,373,115 | +712,685 | 0.24% | 242,683,720 |
| 2023-04-11 | 2023-04-04 | 6.049 | 39,660,430 | -2,847,664 | 0.24% | 239,892,863 |
| 2023-04-06 | 2023-04-03 | 5.923 | 42,508,094 | -23,707,220 | 0.25% | 251,783,057 |
| 2023-04-04 | 2023-03-31 | 5.835 | 66,215,314 | +25,404,817 | 0.39% | 386,388,567 |
| 2023-04-03 | 2023-03-30 | 5.873 | 40,810,497 | +2,588,621 | 0.24% | 239,679,344 |
| 2023-03-31 | 2023-03-29 | 5.446 | 38,221,876 | -870,379 | 0.23% | 208,168,302 |
| 2023-03-30 | 2023-03-28 | 5.396 | 39,092,255 | -227,775 | 0.23% | 210,946,367 |
| 2023-03-29 | 2023-03-27 | 5.346 | 39,320,030 | +187,334 | 0.23% | 210,201,742 |
| 2023-03-28 | 2023-03-24 | 5.333 | 39,132,696 | -739,814 | 0.23% | 208,709,189 |
| 2023-03-27 | 2023-03-23 | 5.471 | 39,872,510 | -437,816 | 0.24% | 218,158,900 |
| 2023-03-24 | 2023-03-22 | 5.421 | 40,310,326 | +67,869 | 0.24% | 218,530,937 |
| 2023-03-23 | 2023-03-21 | 5.333 | 40,242,457 | -290,975 | 0.24% | 214,627,956 |
| 2023-03-22 | 2023-03-20 | 5.358 | 40,533,432 | -306,328 | 0.24% | 217,197,151 |
| 2023-03-21 | 2023-03-17 | 5.509 | 40,839,760 | -2,214,173 | 0.24% | 224,988,631 |
| 2023-03-20 | 2023-03-16 | 5.258 | 43,053,933 | -1,006,466 | 0.26% | 226,380,870 |
| 2023-03-17 | 2023-03-15 | 5.471 | 44,060,399 | +1,313,087 | 0.26% | 241,072,564 |
| 2023-03-16 | 2023-03-14 | 5.421 | 42,747,312 | -4,806,517 | 0.25% | 231,742,362 |
| 2023-03-15 | 2023-03-13 | 5.635 | 47,553,829 | +5,975,313 | 0.28% | 267,944,412 |
| 2023-03-14 | 2023-03-10 | 5.421 | 41,578,516 | +103,773 | 0.25% | 225,406,068 |
| 2023-03-13 | 2023-03-09 | 5.547 | 41,474,743 | -2,572,069 | 0.25% | 230,048,202 |
| 2023-03-10 | 2023-03-08 | 5.622 | 44,046,812 | +2,975,218 | 0.26% | 247,631,202 |
| 2023-03-09 | 2023-03-07 | 5.647 | 41,071,594 | -53,363 | 0.24% | 231,935,349 |
| 2023-03-08 | 2023-03-06 | 5.409 | 41,124,957 | +332,563 | 0.24% | 222,431,145 |
| 2023-03-07 | 2023-03-03 | 5.358 | 40,792,394 | +25,413 | 0.24% | 218,584,791 |
| 2023-03-06 | 2023-03-02 | 5.208 | 40,766,981 | -545,026 | 0.24% | 212,309,545 |
| 2023-03-03 | 2023-03-01 | 5.158 | 41,312,007 | -236,063 | 0.25% | 213,074,259 |
| 2023-03-02 | 2023-02-28 | 5.045 | 41,548,070 | -20,439 | 0.25% | 209,599,276 |
| 2023-03-01 | 2023-02-27 | 5.120 | 41,568,509 | +319,182 | 0.25% | 212,832,272 |
| 2023-02-28 | 2023-02-24 | 5.170 | 41,249,327 | -810,361 | 0.25% | 213,268,618 |
| 2023-02-27 | 2023-02-23 | 5.183 | 42,059,688 | +227,518 | 0.25% | 217,986,184 |
| 2023-02-24 | 2023-02-22 | 5.208 | 41,832,170 | +2,259,443 | 0.25% | 217,856,921 |
| 2023-02-23 | 2023-02-21 | 5.258 | 39,572,727 | +343,866 | 0.24% | 208,076,423 |
| 2023-02-22 | 2023-02-20 | 5.233 | 39,228,861 | -289,201 | 0.23% | 205,283,775 |
| 2023-02-21 | 2023-02-17 | 5.183 | 39,518,062 | -134,431 | 0.24% | 204,813,491 |
| 2023-02-20 | 2023-02-16 | 5.170 | 39,652,493 | +182,470 | 0.24% | 205,012,615 |
| 2023-02-17 | 2023-02-15 | 5.145 | 39,470,023 | -114,737 | 0.23% | 203,078,575 |
| 2023-02-16 | 2023-02-14 | 5.183 | 39,584,760 | -852,942 | 0.24% | 205,159,173 |
| 2023-02-15 | 2023-02-13 | 5.183 | 40,437,702 | +610,961 | 0.24% | 209,579,785 |
| 2023-02-14 | 2023-02-10 | 5.145 | 39,826,741 | -335,751 | 0.24% | 204,913,937 |
| 2023-02-13 | 2023-02-09 | 5.170 | 40,162,492 | -314,690 | 0.24% | 207,649,428 |
| 2023-02-10 | 2023-02-08 | 5.170 | 40,477,182 | +247,118 | 0.24% | 209,276,449 |
| 2023-02-09 | 2023-02-07 | 5.145 | 40,230,064 | +3,416,439 | 0.24% | 206,989,088 |
| 2023-02-08 | 2023-02-06 | 5.107 | 36,813,625 | +445,114 | 0.22% | 188,025,116 |
| 2023-02-07 | 2023-02-03 | 5.145 | 36,368,511 | +843,843 | 0.22% | 187,120,879 |
| 2023-02-06 | 2023-02-02 | 5.283 | 35,524,668 | +80,455 | 0.21% | 187,683,025 |
| 2023-02-03 | 2023-02-01 | 5.296 | 35,444,213 | -229,987 | 0.21% | 187,702,761 |
| 2023-02-02 | 2023-01-31 | 5.233 | 35,674,200 | -31,078,976 | 0.21% | 186,682,311 |
| 2023-02-01 | 2023-01-30 | 5.246 | 66,753,176 | -485,429 | 0.40% | 350,155,608 |
| 2023-01-31 | 2023-01-27 | 5.271 | 67,238,605 | +351,080 | 0.40% | 354,389,508 |
| 2023-01-30 | 2023-01-26 | 5.233 | 66,887,525 | +700,685 | 0.40% | 350,020,961 |
| 2023-01-27 | 2023-01-20 | 5.045 | 66,186,840 | +1,456,398 | 0.39% | 333,895,504 |
| 2023-01-26 | 2023-01-19 | 4.869 | 64,730,442 | +974,273 | 0.39% | 315,176,022 |
| 2023-01-20 | 2023-01-18 | 4.919 | 63,756,169 | -984,879 | 0.38% | 313,632,566 |
| 2023-01-19 | 2023-01-17 | 4.857 | 64,741,048 | -1,311,301 | 0.39% | 314,415,220 |
| 2023-01-18 | 2023-01-16 | 4.869 | 66,052,349 | -155,433 | 0.39% | 321,612,458 |
| 2023-01-17 | 2023-01-13 | 4.806 | 66,207,782 | +29,085 | 0.39% | 318,215,027 |
| 2023-01-16 | 2023-01-12 | 4.706 | 66,178,697 | -2,258,497 | 0.39% | 311,431,366 |
| 2023-01-13 | 2023-01-11 | 4.530 | 68,437,194 | +311,252 | 0.41% | 310,036,102 |
| 2023-01-12 | 2023-01-10 | 4.493 | 68,125,942 | -969,152 | 0.41% | 306,061,300 |
| 2023-01-11 | 2023-01-09 | 4.518 | 69,095,094 | -359,211 | 0.41% | 312,149,457 |
| 2023-01-10 | 2023-01-06 | 4.505 | 69,454,305 | -1,181,307 | 0.41% | 312,900,668 |
| 2023-01-09 | 2023-01-05 | 4.493 | 70,635,612 | -1,810,943 | 0.42% | 317,336,195 |
| 2023-01-06 | 2023-01-04 | 4.518 | 72,446,555 | +815,249 | 0.43% | 327,290,282 |
| 2023-01-05 | 2023-01-03 | 4.518 | 71,631,306 | -296,323 | 0.43% | 323,607,249 |
| 2023-01-04 | 2022-12-30 | 4.480 | 71,927,629 | -626,613 | 0.43% | 322,238,058 |
| 2023-01-03 | 2022-12-29 | 4.467 | 72,554,242 | +58,921 | 0.43% | 324,134,813 |
| 2022-12-30 | 2022-12-28 | 4.530 | 72,495,321 | +281,404 | 0.43% | 328,420,343 |
| 2022-12-29 | 2022-12-23 | 4.417 | 72,213,917 | -789,147 | 0.43% | 318,989,536 |
| 2022-12-28 | 2022-12-22 | 4.455 | 73,003,064 | +209,025 | 0.43% | 325,223,794 |
| 2022-12-23 | 2022-12-21 | 4.392 | 72,794,039 | +272,639 | 0.43% | 319,725,100 |
| 2022-12-22 | 2022-12-20 | 4.380 | 72,521,400 | -132,309 | 0.43% | 317,617,540 |
| 2022-12-21 | 2022-12-19 | 4.405 | 72,653,709 | +71,090 | 0.43% | 320,020,484 |
| 2022-12-20 | 2022-12-16 | 4.455 | 72,582,619 | -1,494,477 | 0.43% | 323,350,740 |
| 2022-12-19 | 2022-12-15 | 4.467 | 74,077,096 | -314,514 | 0.44% | 330,938,137 |
| 2022-12-16 | 2022-12-14 | 4.442 | 74,391,610 | +1,204,128 | 0.44% | 330,476,126 |
| 2022-12-15 | 2022-12-13 | 4.367 | 73,187,482 | -21,914 | 0.44% | 319,616,301 |
| 2022-12-14 | 2022-12-12 | 4.392 | 73,209,396 | +267,284 | 0.44% | 321,549,426 |
| 2022-12-13 | 2022-12-09 | 4.355 | 72,942,112 | -459,616 | 0.43% | 317,629,390 |
| 2022-12-12 | 2022-12-08 | 4.342 | 73,401,728 | -945,653 | 0.44% | 318,709,680 |
| 2022-12-09 | 2022-12-07 | 4.380 | 74,347,381 | +1,447 | 0.44% | 325,614,677 |
| 2022-12-08 | 2022-12-06 | 4.493 | 74,345,934 | -140,249 | 0.44% | 334,005,116 |
| 2022-12-07 | 2022-12-05 | 4.518 | 74,486,183 | +513,981 | 0.44% | 336,504,667 |
| 2022-12-06 | 2022-12-02 | 4.480 | 73,972,202 | -3,305,284 | 0.44% | 331,397,810 |
| 2022-12-05 | 2022-12-01 | 4.392 | 77,277,486 | +1,682,841 | 0.46% | 339,417,242 |
| 2022-12-02 | 2022-11-30 | 4.442 | 75,594,645 | -25,499 | 0.45% | 335,820,470 |
| 2022-12-01 | 2022-11-29 | 4.367 | 75,620,144 | -174,282 | 0.45% | 330,239,954 |
| 2022-11-30 | 2022-11-28 | 4.254 | 75,794,426 | +203,202 | 0.45% | 322,440,687 |
| 2022-11-29 | 2022-11-25 | 4.329 | 75,591,224 | +134,769 | 0.45% | 327,267,850 |
| 2022-11-28 | 2022-11-24 | 4.292 | 75,456,455 | -552,166 | 0.45% | 323,843,642 |
| 2022-11-25 | 2022-11-23 | 4.304 | 76,008,621 | +462,197 | 0.45% | 327,167,266 |
| 2022-11-24 | 2022-11-22 | 4.267 | 75,546,424 | -1,336,601 | 0.45% | 322,333,690 |
| 2022-11-23 | 2022-11-21 | 4.166 | 76,883,025 | +755,111 | 0.46% | 320,318,054 |
| 2022-11-22 | 2022-11-18 | 4.217 | 76,127,914 | -343,305 | 0.45% | 320,993,382 |
| 2022-11-21 | 2022-11-17 | 4.242 | 76,471,219 | +452,722 | 0.45% | 324,360,219 |
| 2022-11-18 | 2022-11-16 | 4.292 | 76,018,497 | +307,902 | 0.45% | 326,255,811 |
| 2022-11-17 | 2022-11-15 | 4.254 | 75,710,595 | -595,782 | 0.45% | 322,084,057 |
| 2022-11-16 | 2022-11-14 | 4.217 | 76,306,377 | -1,459,725 | 0.45% | 321,745,871 |
| 2022-11-15 | 2022-11-11 | 4.154 | 77,766,102 | +959,431 | 0.46% | 323,021,326 |
| 2022-11-14 | 2022-11-10 | 4.078 | 76,806,671 | +202,405 | 0.46% | 313,252,953 |
| 2022-11-11 | 2022-11-09 | 4.141 | 76,604,266 | -3,984 | 0.46% | 317,234,029 |
| 2022-11-10 | 2022-11-08 | 4.179 | 76,608,250 | -70,125 | 0.46% | 320,134,623 |
| 2022-11-09 | 2022-11-07 | 4.154 | 76,678,375 | -37,453 | 0.46% | 318,503,175 |
| 2022-11-08 | 2022-11-04 | 3.991 | 76,715,828 | -768,944 | 0.46% | 306,143,447 |
| 2022-11-07 | 2022-11-03 | 3.903 | 77,484,772 | -681,322 | 0.46% | 302,405,454 |
| 2022-11-04 | 2022-11-02 | 3.890 | 78,166,094 | -266,987 | 0.46% | 304,083,584 |
| 2022-11-03 | 2022-11-01 | 3.815 | 78,433,081 | -10,528,237 | 0.47% | 299,216,632 |
| 2022-11-02 | 2022-10-31 | 3.765 | 88,961,318 | +12,561,848 | 0.53% | 334,915,567 |
| 2022-11-01 | 2022-10-28 | 4.104 | 76,399,470 | -7,473,041 | 0.45% | 313,509,691 |
| 2022-10-31 | 2022-10-27 | 4.141 | 83,872,511 | +9,146,546 | 0.50% | 347,333,327 |
| 2022-10-28 | 2022-10-26 | 4.154 | 74,725,965 | -43,030 | 0.44% | 310,393,342 |
| 2022-10-27 | 2022-10-25 | 4.154 | 74,768,995 | -2,811,129 | 0.44% | 310,572,078 |
| 2022-10-26 | 2022-10-24 | 4.166 | 77,580,124 | +1,311,567 | 0.46% | 323,222,380 |
| 2022-10-25 | 2022-10-21 | 4.267 | 76,268,557 | -2,257,531 | 0.45% | 325,414,813 |
| 2022-10-24 | 2022-10-20 | 4.229 | 78,526,088 | +3,714,208 | 0.47% | 332,090,716 |
| 2022-10-21 | 2022-10-19 | 4.166 | 74,811,880 | -4,904 | 0.44% | 311,689,034 |
| 2022-10-20 | 2022-10-18 | 4.191 | 74,816,784 | +711,605 | 0.44% | 313,587,234 |
| 2022-10-19 | 2022-10-17 | 4.154 | 74,105,179 | -630,875 | 0.44% | 307,814,749 |
| 2022-10-18 | 2022-10-14 | 4.141 | 74,736,054 | +1,223,071 | 0.44% | 309,497,378 |
| 2022-10-17 | 2022-10-13 | 4.141 | 73,512,983 | +250,218 | 0.44% | 304,432,390 |
| 2022-10-14 | 2022-10-12 | 4.191 | 73,262,765 | -1,026,369 | 0.44% | 307,073,715 |
| 2022-10-13 | 2022-10-11 | 4.254 | 74,289,134 | -348,763 | 0.44% | 316,036,952 |
| 2022-10-12 | 2022-10-10 | 4.279 | 74,637,897 | -3,418,425 | 0.44% | 319,393,920 |
| 2022-10-11 | 2022-10-07 | 4.242 | 78,056,322 | +672,820 | 0.46% | 331,083,589 |
| 2022-10-10 | 2022-10-06 | 4.242 | 77,383,502 | -1,176,747 | 0.46% | 328,229,757 |
| 2022-10-07 | 2022-10-05 | 4.229 | 78,560,249 | +4,057,555 | 0.47% | 332,235,184 |
| 2022-10-06 | 2022-10-03 | 4.041 | 74,502,694 | -343,277 | 0.44% | 301,051,448 |
| 2022-10-05 | 2022-09-30 | 4.041 | 74,845,971 | -4,024,270 | 0.45% | 302,438,566 |
| 2022-10-03 | 2022-09-29 | 4.016 | 78,870,241 | -4,314,660 | 0.47% | 316,720,386 |
| 2022-09-30 | 2022-09-28 | 4.016 | 83,184,901 | +630,426 | 0.49% | 334,046,829 |
| 2022-09-29 | 2022-09-27 | 4.104 | 82,554,475 | +110,858 | 0.49% | 338,767,114 |
| 2022-09-28 | 2022-09-26 | 4.104 | 82,443,617 | -944,253 | 0.49% | 338,312,201 |
| 2022-09-27 | 2022-09-23 | 4.317 | 83,387,870 | +273,237 | 0.50% | 359,976,537 |
| 2022-09-26 | 2022-09-22 | 4.254 | 83,114,633 | -312,300 | 0.49% | 353,581,929 |
| 2022-09-23 | 2022-09-21 | 4.279 | 83,426,933 | -173,807 | 0.50% | 357,004,367 |
| 2022-09-22 | 2022-09-20 | 4.229 | 83,600,740 | -2,825,755 | 0.50% | 353,551,671 |
| 2022-09-21 | 2022-09-19 | 4.242 | 86,426,495 | +2,557,924 | 0.51% | 366,586,504 |
| 2022-09-20 | 2022-09-16 | 4.304 | 83,868,571 | -495,408 | 0.50% | 360,999,196 |
| 2022-09-19 | 2022-09-15 | 4.392 | 84,363,979 | -915,518 | 0.50% | 370,542,451 |
| 2022-09-16 | 2022-09-14 | 4.380 | 85,279,497 | +1,498,664 | 0.51% | 373,493,397 |
| 2022-09-15 | 2022-09-13 | 4.405 | 83,780,833 | -28,168,478 | 0.50% | 369,032,539 |
| 2022-09-14 | 2022-09-09 | 4.392 | 111,949,311 | +5,016,234 | 0.67% | 491,702,414 |
| 2022-09-13 | 2022-09-08 | 4.918 | 106,933,077 | -3,775,566 | 0.64% | 525,927,101 |
| 2022-09-09 | 2022-09-07 | 5.012 | 110,708,643 | +7,727,945 | 0.66% | 554,881,891 |
| 2022-09-08 | 2022-09-06 | 5.039 | 102,980,698 | +4,082,598 | 0.65% | 518,908,875 |
| 2022-09-07 | 2022-09-05 | 5.012 | 98,898,100 | -34,258,482 | 0.63% | 495,686,365 |
| 2022-09-06 | 2022-09-02 | 4.918 | 133,156,582 | +33,244,389 | 0.85% | 654,901,711 |
| 2022-09-05 | 2022-09-01 | 4.918 | 99,912,193 | +16,120,413 | 0.63% | 491,396,408 |
| 2022-09-02 | 2022-08-31 | 4.972 | 83,791,780 | +5,699,948 | 0.53% | 416,603,341 |
| 2022-09-01 | 2022-08-30 | 5.066 | 78,091,832 | -1,523,272 | 0.50% | 395,589,571 |
| 2022-08-31 | 2022-08-29 | 5.079 | 79,615,104 | +1,575,656 | 0.51% | 404,372,952 |
| 2022-08-30 | 2022-08-26 | 5.052 | 78,039,448 | +1,388,521 | 0.50% | 394,278,378 |
| 2022-08-29 | 2022-08-25 | 4.891 | 76,650,927 | -209,167 | 0.49% | 374,936,480 |
| 2022-08-26 | 2022-08-24 | 4.811 | 76,860,094 | -1,144,937 | 0.49% | 369,779,458 |
| 2022-08-25 | 2022-08-23 | 4.704 | 78,005,031 | +1,709,784 | 0.50% | 366,924,873 |
| 2022-08-24 | 2022-08-22 | 4.597 | 76,295,247 | -1,230,849 | 0.48% | 350,702,632 |
| 2022-08-23 | 2022-08-19 | 4.597 | 77,526,096 | -43,431 | 0.49% | 356,360,416 |
| 2022-08-22 | 2022-08-18 | 4.530 | 77,569,527 | -2,492,304 | 0.49% | 351,362,384 |
| 2022-08-19 | 2022-08-17 | 4.503 | 80,061,831 | +2,898,577 | 0.51% | 360,505,768 |
| 2022-08-18 | 2022-08-16 | 4.449 | 77,163,254 | +2,078,536 | 0.49% | 343,317,578 |
| 2022-08-17 | 2022-08-15 | 4.556 | 75,084,718 | -562,693 | 0.48% | 342,119,551 |
| 2022-08-16 | 2022-08-12 | 4.717 | 75,647,411 | +566,385 | 0.48% | 356,848,729 |
| 2022-08-15 | 2022-08-11 | 4.664 | 75,081,026 | -1,705,793 | 0.48% | 350,152,204 |
| 2022-08-12 | 2022-08-10 | 4.610 | 76,786,819 | +1,256,048 | 0.49% | 353,991,262 |
| 2022-08-11 | 2022-08-09 | 4.623 | 75,530,771 | +251,248 | 0.48% | 349,213,026 |
| 2022-08-10 | 2022-08-08 | 4.597 | 75,279,523 | +180,713 | 0.48% | 346,033,703 |
| 2022-08-09 | 2022-08-05 | 4.597 | 75,098,810 | -2,457,960 | 0.48% | 345,203,029 |
| 2022-08-08 | 2022-08-04 | 4.704 | 77,556,770 | +2,162,458 | 0.49% | 364,816,315 |
| 2022-08-05 | 2022-08-03 | 4.784 | 75,394,312 | -431,168 | 0.48% | 360,706,710 |
| 2022-08-04 | 2022-08-02 | 4.798 | 75,825,480 | -152,389 | 0.48% | 363,785,695 |
| 2022-08-03 | 2022-08-01 | 4.865 | 75,977,869 | -53,726 | 0.48% | 369,607,824 |
| 2022-08-02 | 2022-07-29 | 4.891 | 76,031,595 | +102,825 | 0.48% | 371,907,030 |
| 2022-08-01 | 2022-07-28 | 4.932 | 75,928,770 | +263,446 | 0.48% | 374,456,700 |
| 2022-07-29 | 2022-07-27 | 4.945 | 75,665,324 | +106,197 | 0.48% | 374,171,482 |
| 2022-07-28 | 2022-07-26 | 4.905 | 75,559,127 | +19 | 0.48% | 370,608,554 |
| 2022-07-27 | 2022-07-25 | 4.784 | 75,559,108 | -3,357,899 | 0.48% | 361,495,138 |
| 2022-07-26 | 2022-07-22 | 4.824 | 78,917,007 | +3,387,727 | 0.50% | 380,733,007 |
| 2022-07-25 | 2022-07-21 | 4.838 | 75,529,280 | -665,594 | 0.48% | 365,401,200 |
| 2022-07-22 | 2022-07-20 | 4.891 | 76,194,874 | -73,143 | 0.48% | 372,705,706 |
| 2022-07-21 | 2022-07-19 | 4.865 | 76,268,017 | +172,942 | 0.48% | 371,019,300 |
| 2022-07-20 | 2022-07-18 | 4.838 | 76,095,075 | -726,612 | 0.48% | 368,138,445 |
| 2022-07-19 | 2022-07-15 | 4.637 | 76,821,687 | +1,701,345 | 0.49% | 356,211,028 |
| 2022-07-18 | 2022-07-14 | 4.704 | 75,120,342 | +15,130 | 0.48% | 353,355,695 |
| 2022-07-15 | 2022-07-13 | 4.731 | 75,105,212 | +191,059 | 0.48% | 355,297,543 |
| 2022-07-14 | 2022-07-12 | 4.757 | 74,914,153 | -101,752 | 0.48% | 356,401,603 |
| 2022-07-13 | 2022-07-11 | 4.744 | 75,015,905 | +349,251 | 0.48% | 355,880,373 |
| 2022-07-12 | 2022-07-08 | 4.771 | 74,666,654 | -599,676 | 0.47% | 356,224,766 |
| 2022-07-11 | 2022-07-07 | 4.731 | 75,266,330 | +745,899 | 0.48% | 356,059,738 |
| 2022-07-08 | 2022-07-06 | 4.757 | 74,520,431 | -1,356,584 | 0.47% | 354,528,484 |
| 2022-07-07 | 2022-07-05 | 4.972 | 75,877,015 | -1,034,197 | 0.48% | 377,252,016 |
| 2022-07-06 | 2022-07-04 | 4.972 | 76,911,212 | +125,340 | 0.49% | 382,393,928 |
| 2022-07-05 | 2022-06-30 | 5.012 | 76,785,872 | -215,744 | 0.49% | 384,857,846 |
| 2022-07-04 | 2022-06-29 | 5.066 | 77,001,616 | -6,896,973 | 0.49% | 390,066,867 |
| 2022-06-30 | 2022-06-28 | 5.119 | 83,898,589 | -1,361,085 | 0.53% | 429,502,249 |
| 2022-06-29 | 2022-06-27 | 4.999 | 85,259,674 | +7,955,934 | 0.54% | 426,186,729 |
| 2022-06-28 | 2022-06-24 | 4.918 | 77,303,740 | +733,128 | 0.49% | 380,201,646 |
| 2022-06-27 | 2022-06-23 | 4.958 | 76,570,612 | -1,130,109 | 0.49% | 379,674,356 |
| 2022-06-24 | 2022-06-22 | 4.945 | 77,700,721 | -18,350,711 | 0.49% | 384,236,694 |
| 2022-06-23 | 2022-06-21 | 5.160 | 96,051,432 | -1,505,438 | 0.61% | 495,577,974 |
| 2022-06-22 | 2022-06-20 | 5.092 | 97,556,870 | +2,637,514 | 0.62% | 496,808,339 |
| 2022-06-21 | 2022-06-17 | 5.490 | 94,919,356 | +2,096,449 | 0.60% | 521,082,552 |
| 2022-06-20 | 2022-06-16 | 5.641 | 92,822,907 | +1,970,313 | 0.59% | 523,657,285 |
| 2022-06-17 | 2022-06-15 | 5.848 | 90,852,594 | -57,321,476 | 0.59% | 531,339,209 |
| 2022-06-16 | 2022-06-14 | 5.959 | 148,174,070 | +53,901,168 | 0.97% | 882,926,665 |
| 2022-06-15 | 2022-06-13 | 5.945 | 94,272,902 | -72,590,609 | 0.62% | 560,444,772 |
| 2022-06-14 | 2022-06-10 | 5.945 | 166,863,511 | +16,889,912 | 1.09% | 991,990,068 |
| 2022-06-13 | 2022-06-09 | 6.014 | 149,973,599 | +65,053,326 | 0.98% | 901,924,074 |
| 2022-06-10 | 2022-06-08 | 5.973 | 84,920,273 | +8,901,939 | 0.56% | 507,186,814 |
| 2022-06-09 | 2022-06-07 | 5.835 | 76,018,334 | +4,739,775 | 0.50% | 443,534,484 |
| 2022-06-08 | 2022-06-06 | 5.779 | 71,278,559 | -4,265,446 | 0.47% | 411,947,252 |
| 2022-06-07 | 2022-06-02 | 5.724 | 75,544,005 | +200,984 | 0.49% | 432,430,959 |
| 2022-06-06 | 2022-06-01 | 5.766 | 75,343,021 | -9,368,808 | 0.49% | 434,398,171 |
| 2022-06-02 | 2022-05-31 | 5.807 | 84,711,829 | +8,908,392 | 0.55% | 491,920,397 |
| 2022-06-01 | 2022-05-30 | 5.683 | 75,803,437 | -1,967,711 | 0.50% | 430,779,264 |
| 2022-05-31 | 2022-05-27 | 5.697 | 77,771,148 | +2,967,980 | 0.51% | 443,034,184 |
| 2022-05-30 | 2022-05-26 | 5.572 | 74,803,168 | -1,581,925 | 0.49% | 416,840,619 |
| 2022-05-27 | 2022-05-25 | 5.545 | 76,385,093 | +2,157,574 | 0.50% | 423,548,688 |
| 2022-05-26 | 2022-05-24 | 5.435 | 74,227,519 | -181,196 | 0.49% | 403,394,380 |
| 2022-05-25 | 2022-05-23 | 5.435 | 74,408,715 | -2,064,771 | 0.49% | 404,379,101 |
| 2022-05-24 | 2022-05-20 | 5.393 | 76,473,486 | +2,028,505 | 0.50% | 412,435,767 |
| 2022-05-23 | 2022-05-19 | 5.283 | 74,444,981 | -11,605 | 0.49% | 393,280,917 |
| 2022-05-20 | 2022-05-18 | 5.297 | 74,456,586 | -1,570,284 | 0.49% | 394,369,227 |
| 2022-05-19 | 2022-05-17 | 5.269 | 76,026,870 | +2,407,792 | 0.50% | 400,589,121 |
| 2022-05-18 | 2022-05-16 | 5.117 | 73,619,078 | -8,223,236 | 0.48% | 376,732,389 |
| 2022-05-17 | 2022-05-13 | 5.172 | 81,842,314 | +7,905,810 | 0.54% | 423,328,828 |
| 2022-05-16 | 2022-05-12 | 5.117 | 73,936,504 | -1,016,032 | 0.48% | 378,356,760 |
| 2022-05-13 | 2022-05-11 | 5.145 | 74,952,536 | -20,657,371 | 0.49% | 385,623,809 |
| 2022-05-12 | 2022-05-10 | 5.214 | 95,609,907 | -16,385,314 | 0.63% | 498,497,944 |
| 2022-05-11 | 2022-05-06 | 5.448 | 111,995,221 | -3,123,458 | 0.73% | 610,190,249 |
| 2022-05-10 | 2022-05-05 | 5.517 | 115,118,679 | +3,839,820 | 0.75% | 635,147,313 |
| 2022-05-06 | 2022-05-04 | 5.407 | 111,278,859 | +6,113,987 | 0.73% | 601,682,537 |
| 2022-05-05 | 2022-05-03 | 5.310 | 105,164,872 | -1,222,320 | 0.69% | 558,470,328 |
| 2022-05-04 | 2022-04-29 | 5.241 | 106,387,192 | +24,543,748 | 0.70% | 557,624,208 |
| 2022-05-03 | 2022-04-28 | 5.200 | 81,843,444 | -412,403 | 0.54% | 425,592,458 |
| 2022-04-29 | 2022-04-27 | 5.145 | 82,255,847 | +937,342 | 0.54% | 423,198,663 |
| 2022-04-28 | 2022-04-26 | 5.090 | 81,318,505 | +17,356 | 0.53% | 413,889,518 |
| 2022-04-27 | 2022-04-25 | 5.159 | 81,301,149 | -330,596 | 0.53% | 419,408,243 |
| 2022-04-26 | 2022-04-22 | 5.393 | 81,631,745 | -5,992,747 | 0.53% | 440,255,220 |
| 2022-04-25 | 2022-04-21 | 5.435 | 87,624,492 | -8,703 | 0.57% | 476,201,119 |
| 2022-04-22 | 2022-04-20 | 5.517 | 87,633,195 | -4,708,077 | 0.57% | 483,500,930 |
| 2022-04-21 | 2022-04-19 | 5.683 | 92,341,272 | +7,320,934 | 0.60% | 524,761,234 |
| 2022-04-20 | 2022-04-14 | 5.628 | 85,020,338 | -6,966,276 | 0.56% | 478,466,644 |
| 2022-04-19 | 2022-04-13 | 5.559 | 91,986,614 | +6,528,405 | 0.60% | 511,326,564 |
| 2022-04-14 | 2022-04-12 | 5.448 | 85,458,209 | -4,575,472 | 0.56% | 465,607,062 |
| 2022-04-13 | 2022-04-11 | 5.545 | 90,033,681 | +280,658 | 0.59% | 499,228,920 |
| 2022-04-12 | 2022-04-08 | 5.641 | 89,753,023 | -13,016,445 | 0.59% | 506,338,638 |
| 2022-04-11 | 2022-04-07 | 5.628 | 102,769,468 | +7,033,798 | 0.67% | 578,352,940 |
| 2022-04-08 | 2022-04-06 | 5.697 | 95,735,670 | +4,051,256 | 0.63% | 545,371,588 |
| 2022-04-07 | 2022-04-04 | 5.586 | 91,684,414 | +11,892,717 | 0.60% | 512,175,987 |
| 2022-04-06 | 2022-04-01 | 5.504 | 79,791,697 | +424,227 | 0.52% | 439,136,235 |
| 2022-04-04 | 2022-03-31 | 5.600 | 79,367,470 | -2,333,735 | 0.52% | 444,464,671 |
| 2022-04-01 | 2022-03-30 | 5.683 | 81,701,205 | +2,111,063 | 0.53% | 464,295,371 |
| 2022-03-31 | 2022-03-29 | 5.697 | 79,590,142 | +79,739 | 0.52% | 453,396,337 |
| 2022-03-30 | 2022-03-28 | 5.669 | 79,510,403 | -670,971 | 0.52% | 450,748,669 |
| 2022-03-29 | 2022-03-25 | 5.545 | 80,181,374 | +2,421,236 | 0.52% | 444,598,736 |
| 2022-03-28 | 2022-03-24 | 5.517 | 77,760,138 | +2,273,746 | 0.51% | 429,028,053 |
| 2022-03-25 | 2022-03-23 | 5.421 | 75,486,392 | -3,279,889 | 0.49% | 409,194,601 |
| 2022-03-24 | 2022-03-22 | 5.504 | 78,766,281 | +3,023,295 | 0.51% | 433,492,824 |
| 2022-03-23 | 2022-03-21 | 5.255 | 75,742,986 | -2,547,950 | 0.50% | 398,048,576 |
| 2022-03-22 | 2022-03-18 | 5.310 | 78,290,936 | +19,475 | 0.51% | 415,758,265 |
| 2022-03-21 | 2022-03-17 | 5.228 | 78,271,461 | -3,941,873 | 0.51% | 409,177,106 |
| 2022-03-18 | 2022-03-16 | 5.007 | 82,213,334 | +2,669,405 | 0.54% | 411,639,993 |
| 2022-03-17 | 2022-03-15 | 4.883 | 79,543,929 | -5,682,486 | 0.52% | 388,399,782 |
| 2022-03-16 | 2022-03-14 | 5.228 | 85,226,415 | -3,590,863 | 0.56% | 445,535,287 |
| 2022-03-15 | 2022-03-11 | 5.448 | 88,817,278 | +4,999,544 | 0.58% | 483,908,478 |
| 2022-03-14 | 2022-03-10 | 5.531 | 83,817,734 | +2,762,032 | 0.55% | 463,605,911 |
| 2022-03-11 | 2022-03-09 | 5.752 | 81,055,702 | -920,943 | 0.53% | 466,217,212 |
| 2022-03-10 | 2022-03-08 | 5.959 | 81,976,645 | -9,488,654 | 0.54% | 488,475,249 |
| 2022-03-09 | 2022-03-07 | 6.166 | 91,465,299 | +7,059,967 | 0.60% | 563,939,556 |
| 2022-03-08 | 2022-03-04 | 5.904 | 84,405,332 | -2,720,189 | 0.55% | 498,290,179 |
| 2022-03-07 | 2022-03-03 | 5.931 | 87,125,521 | -2,002,862 | 0.57% | 516,752,421 |
| 2022-03-04 | 2022-03-02 | 5.862 | 89,128,383 | +2,324,299 | 0.58% | 522,484,768 |
| 2022-03-03 | 2022-03-01 | 5.697 | 86,804,084 | -308,343 | 0.57% | 494,491,563 |
| 2022-03-02 | 2022-02-28 | 5.752 | 87,112,427 | -5,458,828 | 0.57% | 501,054,359 |
| 2022-03-01 | 2022-02-25 | 5.655 | 92,571,255 | -4,474,149 | 0.61% | 523,514,463 |
| 2022-02-28 | 2022-02-24 | 5.876 | 97,045,404 | +1,406,940 | 0.63% | 570,234,183 |
| 2022-02-25 | 2022-02-23 | 5.683 | 95,638,464 | -3,282,760 | 0.63% | 543,498,669 |
| 2022-02-24 | 2022-02-22 | 5.752 | 98,921,224 | +11,283,720 | 0.65% | 568,976,347 |
| 2022-02-23 | 2022-02-21 | 5.655 | 87,637,504 | -9,999,386 | 0.57% | 495,612,821 |
| 2022-02-22 | 2022-02-18 | 5.641 | 97,636,890 | -2,544,709 | 0.64% | 550,815,207 |
| 2022-02-21 | 2022-02-17 | 5.683 | 100,181,599 | -4,586,331 | 0.65% | 569,316,606 |
| 2022-02-18 | 2022-02-16 | 5.641 | 104,767,930 | +6,903,351 | 0.68% | 591,044,727 |
| 2022-02-17 | 2022-02-15 | 5.655 | 97,864,579 | -6,318,996 | 0.64% | 553,449,584 |
| 2022-02-16 | 2022-02-14 | 5.862 | 104,183,575 | +11,183,613 | 0.68% | 610,740,700 |
| 2022-02-15 | 2022-02-11 | 5.710 | 92,999,962 | +1,654,454 | 0.61% | 531,070,024 |
| 2022-02-14 | 2022-02-10 | 5.641 | 91,345,508 | -518,983 | 0.60% | 515,322,589 |
| 2022-02-11 | 2022-02-09 | 5.683 | 91,864,491 | -1,801,263 | 0.60% | 522,051,761 |
| 2022-02-10 | 2022-02-08 | 5.697 | 93,665,754 | -18,473,643 | 0.61% | 533,580,023 |
| 2022-02-09 | 2022-02-07 | 5.655 | 112,139,397 | +10,269,061 | 0.73% | 634,177,383 |
| 2022-02-08 | 2022-02-04 | 5.476 | 101,870,336 | +8,828,441 | 0.67% | 557,836,493 |
| 2022-02-07 | 2022-01-31 | 5.338 | 93,041,895 | -5,770,817 | 0.61% | 496,658,861 |
| 2022-02-04 | 2022-01-27 | 5.421 | 98,812,712 | +8,236,875 | 0.65% | 535,641,288 |
| 2022-01-28 | 2022-01-26 | 5.435 | 90,575,837 | +8,783,842 | 0.59% | 492,240,399 |
| 2022-01-27 | 2022-01-25 | 5.338 | 81,791,995 | -4,404,397 | 0.53% | 436,606,747 |
| 2022-01-26 | 2022-01-24 | 5.407 | 86,196,392 | +595,777 | 0.56% | 466,062,146 |
| 2022-01-25 | 2022-01-21 | 5.379 | 85,600,615 | +1,799,462 | 0.56% | 460,479,359 |
| 2022-01-24 | 2022-01-20 | 5.448 | 83,801,153 | +6,899,192 | 0.55% | 456,578,825 |
| 2022-01-21 | 2022-01-19 | 5.545 | 76,901,961 | -5,217,693 | 0.50% | 426,414,676 |
| 2022-01-20 | 2022-01-18 | 5.476 | 82,119,654 | +1,866,290 | 0.54% | 449,682,818 |
| 2022-01-19 | 2022-01-17 | 5.379 | 80,253,364 | +3,374,022 | 0.52% | 431,714,394 |
| 2022-01-18 | 2022-01-14 | 5.338 | 76,879,342 | +503,061 | 0.50% | 410,382,940 |
| 2022-01-17 | 2022-01-13 | 5.366 | 76,376,281 | -6,461,826 | 0.50% | 409,804,558 |
| 2022-01-14 | 2022-01-12 | 5.269 | 82,838,107 | +5,112,621 | 0.54% | 436,477,846 |
| 2022-01-13 | 2022-01-11 | 5.104 | 77,725,486 | +1,396,335 | 0.51% | 396,674,101 |
| 2022-01-12 | 2022-01-10 | 5.131 | 76,329,151 | -4,242,624 | 0.50% | 391,653,532 |
| 2022-01-11 | 2022-01-07 | 5.117 | 80,571,775 | +7,628,311 | 0.53% | 412,311,566 |
| 2022-01-10 | 2022-01-06 | 4.814 | 72,943,464 | +635,097 | 0.48% | 351,140,147 |
| 2022-01-07 | 2022-01-05 | 4.841 | 72,308,367 | +8,190,934 | 0.47% | 350,077,619 |
| 2022-01-06 | 2022-01-04 | 4.772 | 64,117,433 | +1,318,006 | 0.42% | 305,999,630 |
| 2022-01-05 | 2022-01-03 | 4.800 | 62,799,427 | -94,248 | 0.41% | 301,441,888 |
| 2022-01-04 | 2021-12-31 | 4.786 | 62,893,675 | -337,846 | 0.41% | 301,026,773 |
| 2022-01-03 | 2021-12-29 | 4.841 | 63,231,521 | -971,484 | 0.41% | 306,132,488 |
| 2021-12-30 | 2021-12-28 | 4.828 | 64,203,005 | +3,065,852 | 0.42% | 309,950,311 |
| 2021-12-29 | 2021-12-24 | 4.800 | 61,137,153 | +649,699 | 0.40% | 293,462,850 |
| 2021-12-28 | 2021-12-22 | 4.690 | 60,487,454 | -1,255,786 | 0.40% | 283,669,667 |
| 2021-12-23 | 2021-12-21 | 4.648 | 61,743,240 | -484,297 | 0.40% | 287,004,028 |
| 2021-12-22 | 2021-12-20 | 4.731 | 62,227,537 | -2,394,500 | 0.41% | 294,405,154 |
| 2021-12-21 | 2021-12-17 | 4.841 | 64,622,037 | +4,017,034 | 0.42% | 312,864,607 |
| 2021-12-20 | 2021-12-16 | 4.869 | 60,605,003 | -2,366,973 | 0.40% | 295,088,210 |
| 2021-12-17 | 2021-12-15 | 4.759 | 62,971,976 | +433,544 | 0.41% | 299,664,359 |
| 2021-12-16 | 2021-12-14 | 4.828 | 62,538,432 | -1,608,026 | 0.41% | 301,914,317 |
| 2021-12-15 | 2021-12-13 | 4.897 | 64,146,458 | -129,048 | 0.42% | 314,101,283 |
| 2021-12-14 | 2021-12-10 | 4.869 | 64,275,506 | -267,097 | 0.42% | 312,960,038 |
| 2021-12-13 | 2021-12-09 | 4.938 | 64,542,603 | +412,902 | 0.42% | 318,711,827 |
| 2021-12-10 | 2021-12-08 | 4.897 | 64,129,701 | -2,866,467 | 0.42% | 314,019,230 |
| 2021-12-09 | 2021-12-07 | 4.855 | 66,996,168 | +656,721 | 0.44% | 325,282,952 |
| 2021-12-08 | 2021-12-06 | 4.841 | 66,339,447 | -760,258 | 0.43% | 321,179,368 |
| 2021-12-07 | 2021-12-03 | 4.841 | 67,099,705 | +3,003,429 | 0.44% | 324,860,122 |
| 2021-12-06 | 2021-12-02 | 4.745 | 64,096,276 | -308,625 | 0.42% | 304,130,458 |
| 2021-12-03 | 2021-12-01 | 4.731 | 64,404,901 | -759,441 | 0.42% | 304,706,496 |
| 2021-12-02 | 2021-11-30 | 4.676 | 65,164,342 | +52,201 | 0.43% | 304,704,164 |
| 2021-12-01 | 2021-11-29 | 4.704 | 65,112,141 | +1,194,785 | 0.43% | 306,256,300 |
| 2021-11-30 | 2021-11-26 | 4.704 | 63,917,356 | -602,187 | 0.42% | 300,636,604 |
| 2021-11-29 | 2021-11-25 | 4.869 | 64,519,543 | -5,755,961 | 0.42% | 314,148,264 |
| 2021-11-26 | 2021-11-24 | 4.924 | 70,275,504 | +7,240,214 | 0.46% | 346,051,600 |
| 2021-11-25 | 2021-11-23 | 4.828 | 63,035,290 | +206,542 | 0.41% | 304,312,979 |
| 2021-11-24 | 2021-11-22 | 4.800 | 62,828,748 | +190,672 | 0.41% | 301,582,631 |
| 2021-11-23 | 2021-11-19 | 4.883 | 62,638,076 | -721,037 | 0.41% | 305,851,312 |
| 2021-11-22 | 2021-11-18 | 4.883 | 63,359,113 | +182,719 | 0.41% | 309,372,016 |
| 2021-11-19 | 2021-11-17 | 5.021 | 63,176,394 | +1,051,196 | 0.41% | 317,193,949 |
| 2021-11-18 | 2021-11-16 | 4.938 | 62,125,198 | +1,369,017 | 0.41% | 306,774,664 |
| 2021-11-17 | 2021-11-15 | 4.883 | 60,756,181 | +562,551 | 0.40% | 296,662,331 |
| 2021-11-16 | 2021-11-12 | 4.897 | 60,193,630 | +3,071,251 | 0.39% | 294,745,758 |
| 2021-11-15 | 2021-11-11 | 4.869 | 57,122,379 | +1,187,618 | 0.37% | 278,131,173 |
| 2021-11-12 | 2021-11-10 | 4.855 | 55,934,761 | -13,262,930 | 0.37% | 271,577,088 |
| 2021-11-11 | 2021-11-09 | 4.841 | 69,197,691 | -714,770 | 0.45% | 335,017,425 |
| 2021-11-10 | 2021-11-08 | 4.841 | 69,912,461 | -380,474 | 0.46% | 338,477,951 |
| 2021-11-09 | 2021-11-05 | 4.745 | 70,292,935 | +1,165,858 | 0.46% | 333,532,989 |
| 2021-11-08 | 2021-11-04 | 4.993 | 69,127,077 | +707,516 | 0.45% | 345,163,958 |
| 2021-11-05 | 2021-11-03 | 4.993 | 68,419,561 | -2,662,231 | 0.45% | 341,631,203 |
| 2021-11-04 | 2021-11-02 | 5.090 | 71,081,792 | -5,293,796 | 0.46% | 361,787,377 |
| 2021-11-03 | 2021-11-01 | 5.172 | 76,375,588 | -210,247 | 0.50% | 395,052,224 |
| 2021-11-02 | 2021-10-29 | 5.186 | 76,585,835 | -391,494 | 0.50% | 397,196,098 |
| 2021-11-01 | 2021-10-28 | 5.159 | 76,977,329 | +171,097 | 0.50% | 397,102,952 |
| 2021-10-29 | 2021-10-27 | 5.352 | 76,806,232 | -2,530,211 | 0.50% | 411,052,091 |
| 2021-10-28 | 2021-10-26 | 5.462 | 79,336,443 | +550,992 | 0.52% | 433,347,791 |
| 2021-10-27 | 2021-10-25 | 5.448 | 78,785,451 | +681,489 | 0.52% | 429,251,476 |
| 2021-10-26 | 2021-10-22 | 5.379 | 78,103,962 | -2,908,655 | 0.51% | 420,151,916 |
| 2021-10-25 | 2021-10-21 | 5.586 | 81,012,617 | -7,672,702 | 0.53% | 452,560,204 |
| 2021-10-22 | 2021-10-20 | 5.600 | 88,685,319 | -2,048,818 | 0.58% | 496,645,429 |
| 2021-10-21 | 2021-10-19 | 5.641 | 90,734,137 | -645,240 | 0.59% | 511,873,560 |
| 2021-10-20 | 2021-10-18 | 5.641 | 91,379,377 | -2,942,948 | 0.60% | 515,513,659 |
| 2021-10-19 | 2021-10-15 | 5.559 | 94,322,325 | +7,613,833 | 0.62% | 524,310,095 |
| 2021-10-18 | 2021-10-12 | 5.559 | 86,708,492 | -1,110,081 | 0.57% | 481,987,034 |
| 2021-10-15 | 2021-10-11 | 5.669 | 87,818,573 | +1,289,878 | 0.57% | 497,848,123 |
| 2021-10-12 | 2021-10-08 | 5.600 | 86,528,695 | -604,640 | 0.57% | 484,568,148 |
| 2021-10-11 | 2021-10-07 | 5.572 | 87,133,335 | +1,514,719 | 0.57% | 485,550,469 |
| 2021-10-08 | 2021-10-06 | 5.710 | 85,618,616 | -5,649,113 | 0.56% | 488,919,344 |
| 2021-10-07 | 2021-10-05 | 5.476 | 91,267,729 | -1,146,932 | 0.60% | 499,777,186 |
| 2021-10-06 | 2021-10-04 | 5.090 | 92,414,661 | -2,244,566 | 0.60% | 470,365,995 |
| 2021-10-05 | 2021-09-30 | 5.090 | 94,659,227 | +1,809,572 | 0.62% | 481,790,238 |
| 2021-10-04 | 2021-09-29 | 5.062 | 92,849,655 | -2,775,257 | 0.61% | 470,018,590 |
| 2021-09-30 | 2021-09-28 | 5.421 | 95,624,912 | +25,981,261 | 0.63% | 518,360,948 |
| 2021-09-29 | 2021-09-27 | 5.310 | 69,643,651 | +807,638 | 0.46% | 369,837,493 |
| 2021-09-28 | 2021-09-24 | 5.241 | 68,836,013 | -4,292,669 | 0.45% | 360,801,206 |
| 2021-09-27 | 2021-09-23 | 5.228 | 73,128,682 | +6,913,261 | 0.48% | 382,292,372 |
| 2021-09-24 | 2021-09-21 | 5.131 | 66,215,421 | -407,506 | 0.43% | 339,758,837 |
| 2021-09-23 | 2021-09-20 | 5.090 | 66,622,927 | -3,268,125 | 0.44% | 339,092,943 |
| 2021-09-21 | 2021-09-17 | 5.241 | 69,891,052 | +18,786,713 | 0.46% | 366,331,151 |
| 2021-09-20 | 2021-09-16 | 5.241 | 51,104,339 | -1,503,689 | 0.33% | 267,861,347 |
| 2021-09-17 | 2021-09-15 | 5.200 | 52,608,028 | -439,807 | 0.34% | 273,565,955 |
| 2021-09-16 | 2021-09-14 | 5.131 | 53,047,835 | -792,674 | 0.35% | 272,194,459 |
| 2021-09-15 | 2021-09-13 | 4.938 | 53,840,509 | +1,249,881 | 0.35% | 265,864,811 |
| 2021-09-14 | 2021-09-10 | 4.704 | 52,590,628 | +5,800 | 0.34% | 247,361,105 |
| 2021-09-13 | 2021-09-09 | 4.621 | 52,584,828 | -2,461,789 | 0.34% | 242,981,910 |
| 2021-09-10 | 2021-09-08 | 5.067 | 55,046,617 | -1,918,594 | 0.36% | 278,945,344 |
| 2021-09-09 | 2021-09-07 | 5.111 | 56,965,211 | +2,806,369 | 0.37% | 291,134,947 |
| 2021-09-08 | 2021-09-06 | 5.082 | 54,158,842 | +2,771 | 0.37% | 275,228,498 |
| 2021-09-07 | 2021-09-03 | 5.082 | 54,156,071 | -95,587 | 0.37% | 275,214,416 |
| 2021-09-06 | 2021-09-02 | 4.966 | 54,251,658 | -37,065 | 0.37% | 269,434,265 |
| 2021-09-03 | 2021-09-01 | 4.938 | 54,288,723 | -6,861,899 | 0.37% | 268,050,795 |
| 2021-09-02 | 2021-08-31 | 4.923 | 61,150,622 | -1,183,551 | 0.42% | 301,048,609 |
| 2021-09-01 | 2021-08-30 | 4.764 | 62,334,173 | -5,242,121 | 0.43% | 296,976,106 |
| 2021-08-31 | 2021-08-27 | 4.577 | 67,576,294 | +1,604,869 | 0.46% | 309,268,010 |
| 2021-08-30 | 2021-08-26 | 4.533 | 65,971,425 | +832,574 | 0.45% | 299,065,889 |
| 2021-08-27 | 2021-08-25 | 4.533 | 65,138,851 | -145,458 | 0.45% | 295,291,611 |
| 2021-08-26 | 2021-08-24 | 4.476 | 65,284,309 | +2,205,422 | 0.45% | 292,180,934 |
| 2021-08-25 | 2021-08-23 | 4.432 | 63,078,887 | -2,705,521 | 0.43% | 279,578,496 |
| 2021-08-24 | 2021-08-20 | 4.302 | 65,784,408 | -1,779,091 | 0.45% | 283,022,265 |
| 2021-08-23 | 2021-08-19 | 4.432 | 67,563,499 | -4,471,965 | 0.46% | 299,455,211 |
| 2021-08-20 | 2021-08-18 | 4.678 | 72,035,464 | -4,399,489 | 0.49% | 336,955,644 |
| 2021-08-19 | 2021-08-17 | 4.649 | 76,434,953 | -13,473,706 | 0.52% | 355,327,845 |
| 2021-08-18 | 2021-08-16 | 4.836 | 89,908,659 | -5,684,734 | 0.62% | 434,838,205 |
| 2021-08-17 | 2021-08-13 | 4.880 | 95,593,393 | -22,022,235 | 0.65% | 466,472,391 |
| 2021-08-16 | 2021-08-12 | 4.923 | 117,615,628 | +14,909,797 | 0.80% | 579,029,617 |
| 2021-08-13 | 2021-08-11 | 4.822 | 102,705,831 | +877,597 | 0.70% | 495,248,233 |
| 2021-08-12 | 2021-08-10 | 4.663 | 101,828,234 | +1,588,264 | 0.70% | 474,845,254 |
| 2021-08-11 | 2021-08-09 | 4.649 | 100,239,970 | +734,217 | 0.69% | 465,991,685 |
| 2021-08-10 | 2021-08-06 | 4.634 | 99,505,753 | -4,129,624 | 0.68% | 461,141,906 |
| 2021-08-09 | 2021-08-05 | 4.634 | 103,635,377 | +1,958,835 | 0.71% | 480,279,922 |
| 2021-08-06 | 2021-08-04 | 4.750 | 101,676,542 | +1,379,774 | 0.70% | 482,945,399 |
| 2021-08-05 | 2021-08-03 | 4.735 | 100,296,768 | +1,316,050 | 0.69% | 474,943,720 |
| 2021-08-04 | 2021-08-02 | 4.764 | 98,980,718 | -351,870 | 0.68% | 471,569,716 |
| 2021-08-03 | 2021-07-30 | 4.678 | 99,332,588 | +465,466 | 0.68% | 464,641,641 |
| 2021-08-02 | 2021-07-29 | 4.707 | 98,867,122 | +2,404,907 | 0.68% | 465,319,079 |
| 2021-07-30 | 2021-07-28 | 4.750 | 96,462,215 | -871,363 | 0.66% | 458,178,278 |
| 2021-07-29 | 2021-07-27 | 4.678 | 97,333,578 | +3,328,912 | 0.67% | 455,291,000 |
| 2021-07-28 | 2021-07-26 | 4.649 | 94,004,666 | -8,815,020 | 0.64% | 437,005,245 |
| 2021-07-27 | 2021-07-23 | 4.750 | 102,819,686 | +1,660,993 | 0.70% | 488,375,128 |
| 2021-07-26 | 2021-07-22 | 4.822 | 101,158,693 | +3,627,015 | 0.69% | 487,787,923 |
| 2021-07-23 | 2021-07-21 | 4.649 | 97,531,678 | -9,008,706 | 0.67% | 453,401,482 |
| 2021-07-22 | 2021-07-20 | 4.678 | 106,540,384 | -9,303,777 | 0.73% | 498,357,083 |
| 2021-07-21 | 2021-07-19 | 4.851 | 115,844,161 | -13,164,651 | 0.79% | 561,946,270 |
| 2021-07-20 | 2021-07-16 | 4.865 | 129,008,812 | +3,186,225 | 0.88% | 627,668,948 |
| 2021-07-19 | 2021-07-15 | 4.966 | 125,822,587 | +1,961,470 | 0.86% | 624,882,583 |
| 2021-07-16 | 2021-07-14 | 4.938 | 123,861,117 | +1,363,287 | 0.85% | 611,564,779 |
| 2021-07-15 | 2021-07-13 | 5.024 | 122,497,830 | +4,802,888 | 0.84% | 615,444,658 |
| 2021-07-14 | 2021-07-12 | 4.966 | 117,694,942 | -651,099 | 0.81% | 584,517,622 |
| 2021-07-13 | 2021-07-09 | 5.039 | 118,346,041 | -7,778,178 | 0.81% | 596,294,122 |
| 2021-07-12 | 2021-07-08 | 5.053 | 126,124,219 | -1,879,201 | 0.86% | 637,305,845 |
| 2021-07-09 | 2021-07-07 | 5.371 | 128,003,420 | +1,021,185 | 0.88% | 687,457,541 |
| 2021-07-08 | 2021-07-06 | 5.486 | 126,982,235 | +8,551,552 | 0.87% | 696,639,235 |
| 2021-07-07 | 2021-07-05 | 5.558 | 118,430,683 | -397,586 | 0.81% | 658,273,437 |
| 2021-07-06 | 2021-07-02 | 5.472 | 118,828,269 | +8,566,790 | 0.81% | 650,190,093 |
| 2021-07-05 | 2021-06-30 | 5.457 | 110,261,479 | +2,591,925 | 0.75% | 601,723,511 |
| 2021-07-02 | 2021-06-29 | 5.342 | 107,669,554 | -599,842 | 0.74% | 575,143,221 |
| 2021-06-30 | 2021-06-28 | 5.573 | 108,269,396 | -69,265 | 0.74% | 603,357,042 |
| 2021-06-29 | 2021-06-25 | 5.645 | 108,338,661 | -2,233,683 | 0.74% | 611,563,543 |
| 2021-06-28 | 2021-06-24 | 5.472 | 110,572,344 | -1,538,864 | 0.76% | 605,016,325 |
| 2021-06-25 | 2021-06-23 | 5.356 | 112,111,208 | +3,415,135 | 0.77% | 600,487,967 |
| 2021-06-24 | 2021-06-22 | 5.226 | 108,696,073 | -1,267,563 | 0.74% | 568,072,534 |
| 2021-06-23 | 2021-06-21 | 4.938 | 109,963,636 | -8,334,057 | 0.75% | 542,945,909 |
| 2021-06-22 | 2021-06-18 | 5.326 | 118,297,693 | +662,181 | 0.81% | 630,090,066 |
| 2021-06-21 | 2021-06-17 | 5.460 | 117,635,512 | +7,509,944 | 0.80% | 642,314,671 |
| 2021-06-18 | 2021-06-16 | 5.356 | 110,125,568 | +547,274 | 0.78% | 589,839,690 |
| 2021-06-17 | 2021-06-15 | 5.282 | 109,578,294 | +869,891 | 0.77% | 578,756,949 |
| 2021-06-16 | 2021-06-11 | 5.311 | 108,708,403 | +12,684,397 | 0.77% | 577,397,185 |
| 2021-06-15 | 2021-06-10 | 5.118 | 96,024,006 | +3,011,166 | 0.68% | 491,452,551 |
| 2021-06-11 | 2021-06-09 | 5.073 | 93,012,840 | +3,734,383 | 0.66% | 471,889,827 |
| 2021-06-10 | 2021-06-08 | 4.984 | 89,278,457 | -3,848,646 | 0.63% | 444,974,182 |
| 2021-06-09 | 2021-06-07 | 4.999 | 93,127,103 | -236,592 | 0.66% | 465,541,821 |
| 2021-06-08 | 2021-06-04 | 5.029 | 93,363,695 | +836,136 | 0.66% | 469,502,665 |
| 2021-06-07 | 2021-06-03 | 4.999 | 92,527,559 | +9,059,039 | 0.65% | 462,544,704 |
| 2021-06-04 | 2021-06-02 | 4.999 | 83,468,520 | +333,379 | 0.59% | 417,258,624 |
| 2021-06-03 | 2021-06-01 | 4.835 | 83,135,141 | -4,686,127 | 0.59% | 401,986,371 |
| 2021-06-02 | 2021-05-31 | 4.716 | 87,821,268 | +767,579 | 0.62% | 414,192,563 |
| 2021-06-01 | 2021-05-28 | 4.716 | 87,053,689 | -219,116 | 0.61% | 410,572,420 |
| 2021-05-31 | 2021-05-27 | 4.687 | 87,272,805 | +1,344 | 0.62% | 409,008,957 |
| 2021-05-28 | 2021-05-26 | 4.687 | 87,271,461 | -3,019,232 | 0.62% | 409,002,659 |
| 2021-05-27 | 2021-05-25 | 4.731 | 90,290,693 | -583,413 | 0.64% | 427,182,484 |
| 2021-05-26 | 2021-05-24 | 4.672 | 90,874,106 | +4,430,850 | 0.64% | 424,534,638 |
| 2021-05-25 | 2021-05-21 | 4.657 | 86,443,256 | -1,060,629 | 0.61% | 402,549,031 |
| 2021-05-24 | 2021-05-20 | 4.672 | 87,503,885 | +188,197 | 0.62% | 408,790,048 |
| 2021-05-21 | 2021-05-18 | 4.895 | 87,315,688 | +509,479 | 0.62% | 427,397,039 |
| 2021-05-20 | 2021-05-17 | 4.672 | 86,806,209 | +774,300 | 0.61% | 405,530,730 |
| 2021-05-18 | 2021-05-14 | 4.612 | 86,031,909 | +341,444 | 0.61% | 396,793,532 |
| 2021-05-17 | 2021-05-13 | 4.642 | 85,690,465 | +854,956 | 0.60% | 397,768,534 |
| 2021-05-14 | 2021-05-12 | 4.672 | 84,835,509 | -3,722,822 | 0.60% | 396,324,252 |
| 2021-05-13 | 2021-05-11 | 4.657 | 88,558,331 | +600,163 | 0.62% | 412,398,514 |
| 2021-05-12 | 2021-05-10 | 4.791 | 87,958,168 | -149,833 | 0.62% | 421,381,415 |
| 2021-05-11 | 2021-05-07 | 4.582 | 88,108,001 | -126,361 | 0.62% | 403,747,081 |
| 2021-05-10 | 2021-05-06 | 4.508 | 88,234,362 | +1,653,453 | 0.62% | 397,762,383 |
| 2021-05-07 | 2021-05-05 | 4.419 | 86,580,909 | -6,992,761 | 0.61% | 382,579,699 |
| 2021-05-06 | 2021-05-04 | 4.344 | 93,573,670 | +9,580,616 | 0.66% | 406,518,061 |
| 2021-05-05 | 2021-05-03 | 4.196 | 83,993,054 | +3,266,328 | 0.59% | 352,399,928 |
| 2021-05-04 | 2021-04-30 | 4.210 | 80,726,726 | +8,231,217 | 0.57% | 339,896,823 |
| 2021-05-03 | 2021-04-29 | 4.106 | 72,495,509 | +2,934,543 | 0.51% | 297,689,500 |
| 2021-04-30 | 2021-04-28 | 4.062 | 69,560,966 | +36,878,302 | 0.49% | 282,534,562 |
| 2021-04-29 | 2021-04-27 | 4.032 | 32,682,664 | +475,758 | 0.23% | 131,774,104 |
| 2021-04-28 | 2021-04-26 | 4.032 | 32,206,906 | -472,075,822 | 0.23% | 129,855,882 |
| 2021-04-27 | 2021-04-23 | 4.047 | 504,282,728 | +460,345,271 | 3.56% | 2,040,733,662 |
| 2021-04-26 | 2021-04-22 | 4.047 | 43,937,457 | -434,202 | 0.31% | 177,806,303 |
| 2021-04-23 | 2021-04-21 | 4.077 | 44,371,659 | +188,197 | 0.31% | 180,883,753 |
| 2021-04-22 | 2021-04-20 | 4.181 | 44,183,462 | -18,827 | 0.31% | 184,718,074 |
| 2021-04-21 | 2021-04-19 | 4.225 | 44,202,289 | +2,769,196 | 0.31% | 186,769,704 |
| 2021-04-20 | 2021-04-16 | 4.210 | 41,433,093 | +6,394,689 | 0.29% | 174,452,469 |
| 2021-04-19 | 2021-04-15 | 4.181 | 35,038,404 | +2,288,690 | 0.25% | 146,485,274 |
| 2021-04-16 | 2021-04-14 | 4.136 | 32,749,714 | +1,950,942 | 0.23% | 135,455,186 |
| 2021-04-15 | 2021-04-13 | 4.077 | 30,798,772 | +814,626 | 0.22% | 125,553,058 |
| 2021-04-14 | 2021-04-12 | 4.047 | 29,984,146 | +104,854 | 0.21% | 121,339,980 |
| 2021-04-13 | 2021-04-09 | 4.062 | 29,879,292 | -8,472,938 | 0.21% | 121,360,199 |
| 2021-04-12 | 2021-04-08 | 4.121 | 38,352,230 | +1,924,306 | 0.27% | 158,056,995 |
| 2021-04-09 | 2021-04-07 | 4.136 | 36,427,924 | +4,055,343 | 0.26% | 150,668,529 |
| 2021-04-08 | 2021-04-01 | 4.166 | 32,372,581 | +2,129,617 | 0.23% | 134,858,613 |
| 2021-04-07 | 2021-03-31 | 4.181 | 30,242,964 | -1,141,110 | 0.21% | 126,436,948 |
| 2021-04-01 | 2021-03-30 | 4.285 | 31,384,074 | +3,602,272 | 0.22% | 134,476,110 |
| 2021-03-31 | 2021-03-29 | 4.240 | 27,781,802 | -3,639,770 | 0.20% | 117,800,898 |
| 2021-03-30 | 2021-03-26 | 4.181 | 31,421,572 | -15,392,940 | 0.22% | 131,364,362 |
| 2021-03-29 | 2021-03-25 | 4.121 | 46,814,512 | -5,637,410 | 0.33% | 192,931,704 |
| 2021-03-26 | 2021-03-24 | 4.136 | 52,451,922 | +12,975,825 | 0.37% | 216,944,944 |
| 2021-03-25 | 2021-03-23 | 4.181 | 39,476,097 | +1,074,610 | 0.28% | 165,037,964 |
| 2021-03-24 | 2021-03-22 | 4.285 | 38,401,487 | -12,919,783 | 0.27% | 164,544,686 |
| 2021-03-23 | 2021-03-19 | 4.240 | 51,321,270 | +2,819,276 | 0.36% | 217,613,376 |
| 2021-03-22 | 2021-03-18 | 4.493 | 48,501,994 | -1,215,244 | 0.34% | 217,926,411 |
| 2021-03-19 | 2021-03-17 | 4.478 | 49,717,238 | +4,783,320 | 0.35% | 222,646,986 |
| 2021-03-18 | 2021-03-16 | 4.508 | 44,933,918 | -16,303,985 | 0.32% | 202,563,059 |
| 2021-03-17 | 2021-03-15 | 4.553 | 61,237,903 | -7,216,046 | 0.43% | 278,795,056 |
| 2021-03-16 | 2021-03-12 | 4.523 | 68,453,949 | +21,475,489 | 0.48% | 309,610,315 |
| 2021-03-15 | 2021-03-11 | 4.523 | 46,978,460 | +3,134,213 | 0.33% | 212,478,842 |
| 2021-03-12 | 2021-03-10 | 4.404 | 43,844,247 | +414,076 | 0.31% | 193,084,609 |
| 2021-03-11 | 2021-03-09 | 4.419 | 43,430,171 | +613,314 | 0.31% | 191,907,222 |
| 2021-03-10 | 2021-03-08 | 4.538 | 42,816,857 | +2,778,394 | 0.30% | 194,293,358 |
| 2021-03-09 | 2021-03-05 | 4.359 | 40,038,463 | -2,906,301 | 0.28% | 174,537,338 |
| 2021-03-08 | 2021-03-04 | 4.225 | 42,944,764 | +4,567,819 | 0.30% | 181,456,233 |
| 2021-03-05 | 2021-03-03 | 4.166 | 38,376,945 | +53,770 | 0.27% | 159,871,762 |
| 2021-03-04 | 2021-03-02 | 4.047 | 38,323,175 | +1,131,076 | 0.27% | 155,086,401 |
| 2021-03-03 | 2021-03-01 | 4.181 | 37,192,099 | -1,546,456 | 0.26% | 155,489,240 |
| 2021-03-02 | 2021-02-26 | 4.136 | 38,738,555 | -5,923,974 | 0.27% | 160,225,466 |
| 2021-03-01 | 2021-02-25 | 4.285 | 44,662,529 | +11,067,151 | 0.31% | 191,372,323 |
| 2021-02-26 | 2021-02-24 | 4.181 | 33,595,378 | -2,276,988 | 0.24% | 140,452,406 |
| 2021-02-25 | 2021-02-23 | 4.300 | 35,872,366 | -830,517 | 0.25% | 154,241,484 |
| 2021-02-24 | 2021-02-22 | 4.166 | 36,702,883 | -1,041,811 | 0.26% | 152,897,907 |
| 2021-02-23 | 2021-02-19 | 3.972 | 37,744,694 | -1,324,456 | 0.27% | 149,937,581 |
| 2021-02-22 | 2021-02-18 | 4.017 | 39,069,150 | +1,108,243 | 0.28% | 156,942,678 |
| 2021-02-19 | 2021-02-17 | 4.091 | 37,960,907 | -2,636,216 | 0.27% | 155,314,715 |
| 2021-02-18 | 2021-02-16 | 4.091 | 40,597,123 | +3,302,687 | 0.29% | 166,100,631 |
| 2021-02-17 | 2021-02-11 | 3.615 | 37,294,436 | +3,105,441 | 0.26% | 134,832,208 |
| 2021-02-16 | 2021-02-09 | 3.630 | 34,188,995 | +643,039 | 0.24% | 124,113,634 |
| 2021-02-10 | 2021-02-08 | 3.556 | 33,545,956 | -69,902 | 0.24% | 119,283,783 |
| 2021-02-09 | 2021-02-05 | 3.556 | 33,615,858 | +170,723 | 0.24% | 119,532,343 |
| 2021-02-08 | 2021-02-04 | 3.541 | 33,445,135 | -3,036,707 | 0.24% | 118,427,685 |
| 2021-02-05 | 2021-02-03 | 3.526 | 36,481,842 | +3,042,084 | 0.26% | 128,637,750 |
| 2021-02-04 | 2021-02-02 | 3.481 | 33,439,758 | -155,936 | 0.24% | 116,418,584 |
| 2021-02-03 | 2021-02-01 | 3.496 | 33,595,694 | -525,609 | 0.24% | 117,461,302 |
| 2021-02-02 | 2021-01-29 | 3.496 | 34,121,303 | +64,525 | 0.24% | 119,298,999 |
| 2021-02-01 | 2021-01-28 | 3.556 | 34,056,778 | -773,420 | 0.24% | 121,100,180 |
| 2021-01-29 | 2021-01-27 | 3.660 | 34,830,198 | +443,606 | 0.25% | 127,477,748 |
| 2021-01-28 | 2021-01-26 | 3.586 | 34,386,592 | +710,246 | 0.24% | 123,296,148 |
| 2021-01-27 | 2021-01-25 | 3.645 | 33,676,346 | -1,092,896 | 0.24% | 122,753,640 |
| 2021-01-26 | 2021-01-22 | 3.764 | 34,769,242 | +820,005 | 0.25% | 130,875,717 |
| 2021-01-25 | 2021-01-21 | 3.928 | 33,949,237 | -2,801,100 | 0.24% | 133,345,166 |
| 2021-01-22 | 2021-01-20 | 3.913 | 36,750,337 | -11,356,410 | 0.26% | 143,800,503 |
| 2021-01-21 | 2021-01-19 | 3.928 | 48,106,747 | +394,735 | 0.34% | 188,952,764 |
| 2021-01-20 | 2021-01-18 | 3.868 | 47,712,012 | +179,721 | 0.34% | 184,562,902 |
| 2021-01-19 | 2021-01-15 | 3.839 | 47,532,291 | +2,898,359 | 0.34% | 182,453,326 |
| 2021-01-18 | 2021-01-14 | 3.853 | 44,633,932 | +928,778 | 0.31% | 171,991,998 |
| 2021-01-15 | 2021-01-13 | 3.853 | 43,705,154 | -181,477 | 0.31% | 168,413,053 |
| 2021-01-14 | 2021-01-12 | 3.690 | 43,886,631 | +40,329 | 0.31% | 161,929,977 |
| 2021-01-13 | 2021-01-11 | 3.645 | 43,846,302 | -3,749,170 | 0.31% | 159,824,144 |
| 2021-01-12 | 2021-01-08 | 3.586 | 47,595,472 | +2,689,883 | 0.34% | 170,657,748 |
| 2021-01-11 | 2021-01-07 | 3.645 | 44,905,589 | +200,682 | 0.32% | 163,685,350 |
| 2021-01-08 | 2021-01-06 | 3.645 | 44,704,907 | +103,323 | 0.32% | 162,953,844 |
| 2021-01-07 | 2021-01-05 | 3.541 | 44,601,584 | -746,267 | 0.31% | 157,932,158 |
| 2021-01-06 | 2021-01-04 | 3.571 | 45,347,851 | -9,313,829 | 0.32% | 161,924,022 |
| 2021-01-05 | 2020-12-31 | 3.571 | 54,661,680 | +8,980,447 | 0.39% | 195,181,004 |
| 2021-01-04 | 2020-12-29 | 3.586 | 45,681,233 | -5,458,951 | 0.32% | 163,794,076 |
| 2020-12-30 | 2020-12-28 | 3.571 | 51,140,184 | +5,972,800 | 0.36% | 182,606,763 |
| 2020-12-29 | 2020-12-24 | 3.541 | 45,167,384 | -4,241,987 | 0.32% | 159,935,630 |
| 2020-12-28 | 2020-12-22 | 3.481 | 49,409,371 | +2,892,002 | 0.35% | 172,015,869 |
| 2020-12-23 | 2020-12-21 | 3.571 | 46,517,369 | -4,917,342 | 0.33% | 166,100,032 |
| 2020-12-22 | 2020-12-18 | 3.600 | 51,434,711 | +2,673,389 | 0.36% | 185,188,921 |
| 2020-12-21 | 2020-12-17 | 3.571 | 48,761,322 | +470,860 | 0.34% | 174,112,537 |
| 2020-12-18 | 2020-12-16 | 3.556 | 48,290,462 | -260,789 | 0.34% | 171,712,769 |
| 2020-12-17 | 2020-12-15 | 3.556 | 48,551,251 | -892,579 | 0.34% | 172,640,091 |
| 2020-12-16 | 2020-12-14 | 3.586 | 49,443,830 | -675,081 | 0.35% | 177,285,198 |
| 2020-12-15 | 2020-12-11 | 3.541 | 50,118,911 | +2,633,672 | 0.35% | 177,468,760 |
| 2020-12-14 | 2020-12-10 | 3.452 | 47,485,239 | -1,180,273 | 0.33% | 163,904,148 |
| 2020-12-11 | 2020-12-09 | 3.496 | 48,665,512 | -8,034,935 | 0.34% | 170,150,210 |
| 2020-12-10 | 2020-12-08 | 3.511 | 56,700,447 | +6,846,033 | 0.40% | 199,086,502 |
| 2020-12-09 | 2020-12-07 | 3.571 | 49,854,414 | -4,044,837 | 0.35% | 178,015,652 |
| 2020-12-08 | 2020-12-04 | 3.645 | 53,899,251 | +8,552,741 | 0.38% | 196,468,145 |
| 2020-12-07 | 2020-12-03 | 3.690 | 45,346,510 | +354,089 | 0.32% | 167,316,542 |
| 2020-12-04 | 2020-12-02 | 3.675 | 44,992,421 | -1,649,965 | 0.32% | 165,340,652 |
| 2020-12-03 | 2020-12-01 | 3.645 | 46,642,386 | -2,095,016 | 0.33% | 170,016,149 |
| 2020-12-02 | 2020-11-30 | 3.675 | 48,737,402 | +3,333,067 | 0.34% | 179,102,917 |
| 2020-12-01 | 2020-11-27 | 3.913 | 45,404,335 | -146,504 | 0.32% | 177,662,758 |
| 2020-11-30 | 2020-11-26 | 3.943 | 45,550,839 | -270,198 | 0.32% | 179,591,420 |
| 2020-11-27 | 2020-11-25 | 3.898 | 45,821,037 | +76,623 | 0.32% | 178,611,549 |
| 2020-11-26 | 2020-11-24 | 3.839 | 45,744,414 | +1,307,975 | 0.32% | 175,590,536 |
| 2020-11-25 | 2020-11-23 | 3.839 | 44,436,439 | +3,399,661 | 0.31% | 170,569,857 |
| 2020-11-24 | 2020-11-20 | 3.719 | 41,036,778 | -7,200,749 | 0.29% | 152,635,866 |
| 2020-11-23 | 2020-11-19 | 3.749 | 48,237,527 | +7,387,602 | 0.34% | 180,854,328 |
| 2020-11-20 | 2020-11-18 | 3.764 | 40,849,925 | +1,344 | 0.29% | 153,764,158 |
| 2020-11-19 | 2020-11-17 | 3.764 | 40,848,581 | +8,066 | 0.29% | 153,759,099 |
| 2020-11-18 | 2020-11-16 | 3.600 | 40,840,515 | -434,395 | 0.29% | 147,044,880 |
| 2020-11-17 | 2020-11-13 | 3.586 | 41,274,910 | -2,793,539 | 0.29% | 147,994,818 |
| 2020-11-16 | 2020-11-12 | 3.690 | 44,068,449 | -235,787 | 0.31% | 162,600,837 |
| 2020-11-13 | 2020-11-11 | 3.764 | 44,304,236 | +542,413 | 0.31% | 166,766,611 |
| 2020-11-12 | 2020-11-10 | 3.690 | 43,761,823 | +5,328,823 | 0.31% | 161,469,469 |
| 2020-11-11 | 2020-11-09 | 3.467 | 38,433,000 | +1,010,891 | 0.27% | 133,230,463 |
| 2020-11-10 | 2020-11-06 | 3.422 | 37,422,109 | -1,476,009 | 0.26% | 128,055,851 |
| 2020-11-09 | 2020-11-05 | 3.422 | 38,898,118 | -4,598,341 | 0.27% | 133,106,651 |
| 2020-11-06 | 2020-11-04 | 3.362 | 43,496,459 | +1,819,649 | 0.31% | 146,253,300 |
| 2020-11-05 | 2020-11-03 | 3.377 | 41,676,810 | +3,446,710 | 0.29% | 140,754,944 |
| 2020-11-04 | 2020-11-02 | 3.273 | 38,230,100 | +2,494,966 | 0.27% | 125,132,882 |
| 2020-11-03 | 2020-10-30 | 3.229 | 35,735,134 | +537,708 | 0.25% | 115,371,484 |
| 2020-11-02 | 2020-10-29 | 3.243 | 35,197,426 | -1,344 | 0.25% | 114,159,151 |
| 2020-10-30 | 2020-10-28 | 3.303 | 35,198,770 | -853,613 | 0.25% | 116,258,253 |
| 2020-10-29 | 2020-10-27 | 3.362 | 36,052,383 | -1,848,369 | 0.25% | 121,223,201 |
| 2020-10-28 | 2020-10-23 | 3.422 | 37,900,752 | -4,613,538 | 0.27% | 129,693,734 |
| 2020-10-27 | 2020-10-22 | 3.214 | 42,514,290 | +7,402,866 | 0.30% | 136,625,578 |
| 2020-10-23 | 2020-10-21 | 3.258 | 35,111,424 | -591,483 | 0.25% | 114,402,598 |
| 2020-10-22 | 2020-10-20 | 3.243 | 35,702,907 | -33,572 | 0.25% | 115,798,625 |
| 2020-10-21 | 2020-10-19 | 3.288 | 35,736,479 | +310,528 | 0.25% | 117,502,570 |
| 2020-10-20 | 2020-10-16 | 3.273 | 35,425,951 | +202,984 | 0.25% | 115,954,479 |
| 2020-10-19 | 2020-10-15 | 3.273 | 35,222,967 | +69,902 | 0.25% | 115,290,082 |
| 2020-10-16 | 2020-10-14 | 3.318 | 35,153,065 | -910,071 | 0.25% | 116,630,300 |
| 2020-10-15 | 2020-10-12 | 3.407 | 36,063,136 | -7,491,635 | 0.25% | 122,868,994 |
| 2020-10-14 | 2020-10-09 | 3.377 | 43,554,771 | -468,142 | 0.31% | 147,097,375 |
| 2020-10-12 | 2020-10-08 | 3.377 | 44,022,913 | +1,976,077 | 0.31% | 148,678,429 |
| 2020-10-09 | 2020-10-07 | 3.362 | 42,046,836 | +1,617,509 | 0.30% | 141,379,060 |
| 2020-10-08 | 2020-10-06 | 3.362 | 40,429,327 | -75,342 | 0.29% | 135,940,318 |
| 2020-10-07 | 2020-10-05 | 3.333 | 40,504,669 | -730,477 | 0.29% | 134,988,396 |
| 2020-10-06 | 2020-09-30 | 3.377 | 41,235,146 | -1,707,967 | 0.29% | 139,263,314 |
| 2020-10-05 | 2020-09-29 | 3.377 | 42,943,113 | +326,643 | 0.30% | 145,031,625 |
| 2020-09-29 | 2020-09-25 | 3.616 | 42,616,470 | +1,710,721 | 0.30% | 154,100,257 |
| 2020-09-28 | 2020-09-24 | 3.631 | 40,905,749 | +75,867 | 0.30% | 148,549,152 |
| 2020-09-25 | 2020-09-23 | 3.740 | 40,829,882 | -558,857 | 0.30% | 152,709,177 |
| 2020-09-24 | 2020-09-22 | 3.756 | 41,388,739 | -3,437,305 | 0.30% | 155,441,697 |
| 2020-09-23 | 2020-09-21 | 3.833 | 44,826,044 | -4,553,103 | 0.33% | 171,829,345 |
| 2020-09-22 | 2020-09-18 | 3.911 | 49,379,147 | +7,550,655 | 0.36% | 193,114,149 |
| 2020-09-21 | 2020-09-17 | 3.895 | 41,828,492 | -6,528,449 | 0.31% | 162,935,568 |
| 2020-09-18 | 2020-09-16 | 3.864 | 48,356,941 | +6,212,220 | 0.36% | 186,865,074 |
| 2020-09-17 | 2020-09-15 | 3.849 | 42,144,721 | -6,695,729 | 0.31% | 162,205,223 |
| 2020-09-16 | 2020-09-14 | 3.864 | 48,840,450 | +702,355 | 0.36% | 188,733,491 |
| 2020-09-15 | 2020-09-11 | 3.864 | 48,138,095 | -940,769 | 0.35% | 186,019,390 |
| 2020-09-14 | 2020-09-10 | 3.864 | 49,078,864 | +386,617 | 0.36% | 189,654,791 |
| 2020-09-11 | 2020-09-09 | 3.926 | 48,692,247 | +574,771 | 0.36% | 191,183,456 |
| 2020-09-10 | 2020-09-08 | 3.957 | 48,117,476 | -689,769 | 0.35% | 190,420,187 |
| 2020-09-09 | 2020-09-07 | 3.942 | 48,807,245 | -4,642,972 | 0.36% | 192,392,430 |
| 2020-09-08 | 2020-09-04 | 3.988 | 53,450,217 | +5,279,903 | 0.39% | 213,182,998 |
| 2020-09-07 | 2020-09-03 | 4.004 | 48,170,314 | +826,074 | 0.35% | 192,871,986 |
| 2020-09-04 | 2020-09-02 | 4.082 | 47,344,240 | -1,674,054 | 0.35% | 193,238,148 |
| 2020-09-03 | 2020-09-01 | 4.175 | 49,018,294 | +2,467,908 | 0.36% | 204,635,248 |
| 2020-09-02 | 2020-08-31 | 4.159 | 46,550,386 | +1,166,018 | 0.34% | 193,610,118 |
| 2020-09-01 | 2020-08-28 | 4.144 | 45,384,368 | -256,180 | 0.33% | 188,056,142 |
| 2020-08-31 | 2020-08-27 | 4.113 | 45,640,548 | +305,224 | 0.34% | 187,701,046 |
| 2020-08-28 | 2020-08-26 | 4.206 | 45,335,324 | -726,637 | 0.33% | 190,667,198 |
| 2020-08-27 | 2020-08-25 | 4.237 | 46,061,961 | +197,175 | 0.34% | 195,152,914 |
| 2020-08-26 | 2020-08-24 | 4.206 | 45,864,786 | +243,569 | 0.34% | 192,893,961 |
| 2020-08-25 | 2020-08-21 | 4.175 | 45,621,217 | -3,507,416 | 0.34% | 190,453,569 |
| 2020-08-24 | 2020-08-20 | 4.159 | 49,128,633 | +846,200 | 0.36% | 204,333,439 |
| 2020-08-21 | 2020-08-19 | 4.221 | 48,282,433 | +2,386,571 | 0.36% | 203,811,188 |
| 2020-08-20 | 2020-08-18 | 4.268 | 45,895,862 | +184,849 | 0.34% | 195,873,730 |
| 2020-08-19 | 2020-08-17 | 4.299 | 45,711,013 | -234,272 | 0.34% | 196,503,633 |
| 2020-08-18 | 2020-08-14 | 4.206 | 45,945,285 | +2,134 | 0.34% | 193,232,517 |
| 2020-08-17 | 2020-08-13 | 4.237 | 45,943,151 | +488,180 | 0.34% | 194,649,546 |
| 2020-08-14 | 2020-08-12 | 4.237 | 45,454,971 | +620,086 | 0.33% | 192,581,250 |
| 2020-08-13 | 2020-08-11 | 4.206 | 44,834,885 | -165,214 | 0.33% | 188,562,497 |
| 2020-08-12 | 2020-08-10 | 4.159 | 45,000,099 | -33,829 | 0.33% | 187,162,239 |
| 2020-08-11 | 2020-08-07 | 4.206 | 45,033,928 | +478,632 | 0.33% | 189,399,614 |
| 2020-08-10 | 2020-08-06 | 4.314 | 44,555,296 | +1,025,741 | 0.33% | 192,226,872 |
| 2020-08-07 | 2020-08-05 | 4.330 | 43,529,555 | +301,184 | 0.32% | 188,477,017 |
| 2020-08-06 | 2020-08-04 | 4.144 | 43,228,371 | -226,410 | 0.32% | 179,122,483 |
| 2020-08-05 | 2020-08-03 | 4.082 | 43,454,781 | +227,769 | 0.32% | 177,363,105 |
| 2020-08-04 | 2020-07-31 | 4.175 | 43,227,012 | -187,846 | 0.32% | 180,458,551 |
| 2020-08-03 | 2020-07-30 | 4.175 | 43,414,858 | -222,046 | 0.32% | 181,242,746 |
| 2020-07-31 | 2020-07-29 | 4.221 | 43,636,904 | +367,654 | 0.32% | 184,201,348 |
| 2020-07-30 | 2020-07-28 | 4.237 | 43,269,250 | -872,443 | 0.32% | 183,320,901 |
| 2020-07-29 | 2020-07-27 | 4.314 | 44,141,693 | +809,646 | 0.32% | 190,442,446 |
| 2020-07-28 | 2020-07-24 | 4.438 | 43,332,047 | -7,809,219 | 0.32% | 192,329,192 |
| 2020-07-27 | 2020-07-23 | 4.345 | 51,141,266 | -8,197,208 | 0.38% | 222,228,357 |
| 2020-07-24 | 2020-07-22 | 4.314 | 59,338,474 | +15,169,394 | 0.44% | 256,006,586 |
| 2020-07-23 | 2020-07-21 | 4.144 | 44,169,080 | -54,127 | 0.32% | 183,020,435 |
| 2020-07-22 | 2020-07-20 | 4.159 | 44,223,207 | -182,240 | 0.33% | 183,931,028 |
| 2020-07-21 | 2020-07-17 | 4.113 | 44,405,447 | +16,754 | 0.33% | 182,621,577 |
| 2020-07-20 | 2020-07-16 | 4.066 | 44,388,693 | +1,451,105 | 0.33% | 180,486,041 |
| 2020-07-17 | 2020-07-15 | 4.190 | 42,937,588 | +27,064 | 0.32% | 179,916,659 |
| 2020-07-16 | 2020-07-14 | 4.190 | 42,910,524 | -3,246,298 | 0.32% | 179,803,256 |
| 2020-07-15 | 2020-07-13 | 4.299 | 46,156,822 | -454,245 | 0.34% | 198,420,088 |
| 2020-07-14 | 2020-07-10 | 4.283 | 46,611,067 | -3,573,634 | 0.34% | 199,649,440 |
| 2020-07-13 | 2020-07-09 | 4.454 | 50,184,701 | +8,787,812 | 0.37% | 223,523,509 |
| 2020-07-10 | 2020-07-08 | 4.361 | 41,396,889 | -282,230 | 0.30% | 180,527,760 |
| 2020-07-09 | 2020-07-07 | 4.345 | 41,679,119 | +333,366 | 0.31% | 181,111,710 |
| 2020-07-08 | 2020-07-06 | 4.501 | 41,345,753 | -674,757 | 0.30% | 186,079,647 |
| 2020-07-07 | 2020-07-03 | 4.190 | 42,020,510 | +661,863 | 0.31% | 176,073,928 |
| 2020-07-06 | 2020-07-02 | 4.097 | 41,358,647 | -47,221 | 0.30% | 169,449,472 |
| 2020-07-03 | 2020-06-30 | 3.988 | 41,405,868 | -237,076 | 0.30% | 165,144,831 |
| 2020-07-02 | 2020-06-29 | 3.988 | 41,642,944 | -457,498 | 0.31% | 166,090,395 |
| 2020-06-30 | 2020-06-26 | 4.051 | 42,100,442 | -24,484 | 0.31% | 170,528,563 |
| 2020-06-29 | 2020-06-24 | 4.128 | 42,124,926 | +94,076 | 0.31% | 173,896,466 |
| 2020-06-26 | 2020-06-23 | 4.190 | 42,030,850 | -734,835 | 0.31% | 176,117,254 |
| 2020-06-24 | 2020-06-22 | 4.175 | 42,765,685 | -851,845 | 0.31% | 178,532,663 |
| 2020-06-23 | 2020-06-19 | 4.487 | 43,617,530 | +991,024 | 0.32% | 195,733,152 |
| 2020-06-22 | 2020-06-18 | 4.487 | 42,626,506 | -1,496,971 | 0.31% | 191,285,943 |
| 2020-06-19 | 2020-06-17 | 4.487 | 44,123,477 | -655,302 | 0.34% | 198,003,583 |
| 2020-06-18 | 2020-06-16 | 4.423 | 44,778,779 | +681,419 | 0.34% | 198,063,322 |
| 2020-06-17 | 2020-06-15 | 4.166 | 44,097,360 | -4,773,828 | 0.34% | 183,700,979 |
| 2020-06-16 | 2020-06-12 | 4.278 | 48,871,188 | +5,564,470 | 0.37% | 209,090,187 |
| 2020-06-15 | 2020-06-11 | 4.407 | 43,306,718 | -3,574,962 | 0.33% | 190,855,620 |
| 2020-06-12 | 2020-06-10 | 4.552 | 46,881,680 | -1,080,528 | 0.36% | 213,397,201 |
| 2020-06-11 | 2020-06-09 | 4.616 | 47,962,208 | -1,162,356 | 0.37% | 221,401,308 |
| 2020-06-10 | 2020-06-08 | 4.552 | 49,124,564 | +3,615,766 | 0.37% | 223,606,416 |
| 2020-06-09 | 2020-06-05 | 4.520 | 45,508,798 | -1,680,749 | 0.35% | 205,684,138 |
| 2020-06-08 | 2020-06-04 | 4.407 | 47,189,547 | -15,828,456 | 0.36% | 207,967,508 |
| 2020-06-05 | 2020-06-03 | 4.455 | 63,018,003 | +4,345,352 | 0.48% | 280,765,359 |
| 2020-06-04 | 2020-06-02 | 4.327 | 58,672,651 | -647,545 | 0.45% | 253,855,810 |
| 2020-06-03 | 2020-06-01 | 4.359 | 59,320,196 | +4,651,402 | 0.45% | 258,565,743 |
| 2020-06-02 | 2020-05-29 | 4.278 | 54,668,794 | +379,886 | 0.42% | 233,894,628 |
| 2020-06-01 | 2020-05-28 | 4.230 | 54,288,908 | +2,338,940 | 0.41% | 229,649,747 |
| 2020-05-29 | 2020-05-27 | 4.262 | 51,949,968 | +1,656,283 | 0.40% | 221,426,847 |
| 2020-05-28 | 2020-05-26 | 4.278 | 50,293,685 | +3,828,598 | 0.38% | 215,176,189 |
| 2020-05-27 | 2020-05-25 | 4.166 | 46,465,087 | +207,653 | 0.35% | 193,564,467 |
| 2020-05-26 | 2020-05-22 | 4.134 | 46,257,434 | -72,125 | 0.35% | 191,211,399 |
| 2020-05-25 | 2020-05-21 | 4.391 | 46,329,559 | -2,448,369 | 0.35% | 203,432,310 |
| 2020-05-22 | 2020-05-20 | 4.407 | 48,777,928 | +1,402,707 | 0.37% | 214,967,610 |
| 2020-05-21 | 2020-05-19 | 4.471 | 47,375,221 | +19,804 | 0.36% | 211,833,754 |
| 2020-05-20 | 2020-05-18 | 4.343 | 47,355,417 | -48,407 | 0.36% | 205,651,815 |
| 2020-05-19 | 2020-05-15 | 4.118 | 47,403,824 | -1,790,666 | 0.36% | 195,187,706 |
| 2020-05-18 | 2020-05-14 | 4.150 | 49,194,490 | +1,815,532 | 0.38% | 204,143,373 |
| 2020-05-15 | 2020-05-13 | 4.246 | 47,378,958 | -18,676 | 0.36% | 201,181,735 |
| 2020-05-14 | 2020-05-12 | 4.294 | 47,397,634 | -9,949 | 0.36% | 203,548,095 |
| 2020-05-13 | 2020-05-11 | 4.423 | 47,407,583 | -6,494,963 | 0.36% | 209,690,920 |
| 2020-05-12 | 2020-05-08 | 4.343 | 53,902,546 | +1,937,179 | 0.41% | 234,084,232 |
| 2020-05-11 | 2020-05-07 | 4.278 | 51,965,367 | -1,865,105 | 0.40% | 222,328,303 |
| 2020-05-08 | 2020-05-06 | 4.327 | 53,830,472 | +1,102,077 | 0.41% | 232,905,414 |
| 2020-05-07 | 2020-05-05 | 4.182 | 52,728,395 | +4,431,681 | 0.40% | 220,504,277 |
| 2020-05-06 | 2020-05-04 | 4.101 | 48,296,714 | +697,580 | 0.37% | 198,087,413 |
| 2020-05-05 | 2020-04-29 | 4.487 | 47,599,134 | -1,183,748 | 0.36% | 213,600,553 |
| 2020-05-04 | 2020-04-28 | 4.423 | 48,782,882 | +2,747,302 | 0.37% | 215,774,076 |
| 2020-04-29 | 2020-04-27 | 4.391 | 46,035,580 | +90,771 | 0.35% | 202,141,453 |
| 2020-04-28 | 2020-04-24 | 4.327 | 45,944,809 | -2,894,664 | 0.35% | 198,786,940 |
| 2020-04-27 | 2020-04-23 | 4.343 | 48,839,473 | +3,819,269 | 0.37% | 212,096,670 |
| 2020-04-24 | 2020-04-22 | 4.311 | 45,020,204 | -606,807 | 0.34% | 194,062,387 |
| 2020-04-23 | 2020-04-21 | 4.359 | 45,627,011 | +2,419,774 | 0.35% | 198,879,687 |
| 2020-04-22 | 2020-04-20 | 4.471 | 43,207,237 | -181,546 | 0.33% | 193,197,013 |
| 2020-04-21 | 2020-04-17 | 4.439 | 43,388,783 | +248,506 | 0.33% | 192,613,032 |
| 2020-04-20 | 2020-04-16 | 4.423 | 43,140,277 | -223,640 | 0.33% | 190,815,979 |
| 2020-04-17 | 2020-04-15 | 4.471 | 43,363,917 | +2,418,522 | 0.33% | 193,897,593 |
| 2020-04-16 | 2020-04-14 | 4.664 | 40,945,395 | +165,381 | 0.31% | 190,986,285 |
| 2020-04-15 | 2020-04-09 | 4.793 | 40,780,014 | -50,483 | 0.31% | 195,462,186 |
| 2020-04-14 | 2020-04-08 | 4.713 | 40,830,497 | -951,744 | 0.31% | 192,420,529 |
| 2020-04-09 | 2020-04-07 | 4.809 | 41,782,241 | +747,317 | 0.32% | 200,937,981 |
| 2020-04-08 | 2020-04-06 | 4.793 | 41,034,924 | +1,069,678 | 0.31% | 196,683,992 |
| 2020-04-07 | 2020-04-03 | 4.648 | 39,965,246 | -1,139,773 | 0.30% | 185,771,655 |
| 2020-04-06 | 2020-04-02 | 4.922 | 41,105,019 | -1,756,742 | 0.31% | 202,309,090 |
| 2020-04-03 | 2020-04-01 | 4.487 | 42,861,761 | +139,463 | 0.33% | 192,341,647 |
| 2020-04-02 | 2020-03-31 | 4.568 | 42,722,298 | -1,405,759 | 0.33% | 195,151,576 |
| 2020-04-01 | 2020-03-30 | 4.214 | 44,128,057 | +1,418,949 | 0.34% | 185,958,149 |
| 2020-03-31 | 2020-03-27 | 4.101 | 42,709,108 | +587,124 | 0.33% | 175,170,028 |
| 2020-03-30 | 2020-03-26 | 4.134 | 42,121,984 | +1,203,160 | 0.32% | 174,116,953 |
| 2020-03-27 | 2020-03-25 | 4.230 | 40,918,824 | +1,639,619 | 0.31% | 173,092,404 |
| 2020-03-26 | 2020-03-24 | 3.941 | 39,279,205 | -1,491,253 | 0.30% | 154,784,650 |
| 2020-03-25 | 2020-03-23 | 3.699 | 40,770,458 | +1,516,163 | 0.31% | 150,824,725 |
| 2020-03-24 | 2020-03-20 | 3.925 | 39,254,295 | -1,601,774 | 0.30% | 154,055,116 |
| 2020-03-23 | 2020-03-19 | 3.587 | 40,856,069 | +296,127 | 0.31% | 146,541,475 |
| 2020-03-20 | 2020-03-18 | 3.715 | 40,559,942 | -37,274,420 | 0.31% | 150,698,324 |
| 2020-03-19 | 2020-03-17 | 3.925 | 77,834,362 | +4,017,563 | 0.59% | 305,464,196 |
| 2020-03-18 | 2020-03-16 | 3.957 | 73,816,799 | -162,905 | 0.56% | 292,071,669 |
| 2020-03-17 | 2020-03-13 | 4.150 | 73,979,704 | +440,199 | 0.56% | 306,995,078 |
| 2020-03-16 | 2020-03-12 | 4.118 | 73,539,505 | -3,526,452 | 0.56% | 302,802,729 |
| 2020-03-13 | 2020-03-11 | 4.391 | 77,065,957 | +7,285,203 | 0.59% | 338,395,314 |
| 2020-03-12 | 2020-03-10 | 4.487 | 69,780,754 | -259,087 | 0.53% | 313,140,311 |
| 2020-03-11 | 2020-03-09 | 4.375 | 70,039,841 | -3,946,509 | 0.53% | 306,417,223 |
| 2020-03-10 | 2020-03-06 | 4.841 | 73,986,350 | +27,733,480 | 0.56% | 358,193,100 |
| 2020-03-09 | 2020-03-05 | 4.970 | 46,252,870 | -980,828 | 0.35% | 229,877,403 |
| 2020-03-06 | 2020-03-04 | 4.890 | 47,233,698 | +1,122,633 | 0.36% | 230,953,554 |
| 2020-03-05 | 2020-03-03 | 4.970 | 46,111,065 | +719,680 | 0.35% | 229,172,630 |
| 2020-03-04 | 2020-03-02 | 4.986 | 45,391,385 | +2,922,405 | 0.35% | 226,325,894 |
| 2020-03-03 | 2020-02-28 | 4.857 | 42,468,980 | -2,899,885 | 0.32% | 206,289,864 |
| 2020-03-02 | 2020-02-27 | 5.083 | 45,368,865 | +1,229,921 | 0.35% | 230,591,935 |
| 2020-02-28 | 2020-02-26 | 5.083 | 44,138,944 | -8,373,966 | 0.34% | 224,340,735 |
| 2020-02-27 | 2020-02-25 | 5.131 | 52,512,910 | -22,524,959 | 0.40% | 269,436,163 |
| 2020-02-26 | 2020-02-24 | 5.179 | 75,037,869 | -3,404,999 | 0.57% | 388,629,247 |
| 2020-02-25 | 2020-02-21 | 5.436 | 78,442,868 | -4,861,826 | 0.60% | 426,451,141 |
| 2020-02-24 | 2020-02-20 | 5.501 | 83,304,694 | -1,505,827 | 0.64% | 458,241,794 |
| 2020-02-21 | 2020-02-19 | 5.501 | 84,810,521 | +319,541 | 0.65% | 466,525,035 |
| 2020-02-20 | 2020-02-18 | 5.501 | 84,490,980 | +1,590,230 | 0.64% | 464,767,307 |
| 2020-02-19 | 2020-02-17 | 5.565 | 82,900,750 | +27,402,067 | 0.63% | 461,353,347 |
| 2020-02-18 | 2020-02-14 | 5.549 | 55,498,683 | -417,704 | 0.42% | 307,964,665 |
| 2020-02-17 | 2020-02-13 | 5.549 | 55,916,387 | -12,182,263 | 0.43% | 310,282,523 |
| 2020-02-14 | 2020-02-12 | 5.629 | 68,098,650 | +23,403,671 | 0.52% | 383,359,000 |
| 2020-02-13 | 2020-02-11 | 5.565 | 44,694,979 | +756,321 | 0.34% | 248,733,312 |
| 2020-02-12 | 2020-02-10 | 5.549 | 43,938,658 | -1,310,862 | 0.33% | 243,817,571 |
| 2020-02-11 | 2020-02-07 | 5.629 | 45,249,520 | -1,765,457 | 0.34% | 254,730,611 |
| 2020-02-10 | 2020-02-06 | 5.678 | 47,014,977 | -7,709,593 | 0.36% | 266,937,784 |
| 2020-02-07 | 2020-02-05 | 5.485 | 54,724,570 | -62,750 | 0.42% | 300,148,276 |
| 2020-02-06 | 2020-02-04 | 5.485 | 54,787,320 | +683,903 | 0.42% | 300,492,442 |
| 2020-02-05 | 2020-02-03 | 5.436 | 54,103,417 | +11,043,716 | 0.41% | 294,130,805 |
| 2020-02-04 | 2020-01-31 | 5.549 | 43,059,701 | +3,759,778 | 0.33% | 238,940,199 |
| 2020-02-03 | 2020-01-30 | 5.646 | 39,299,923 | -593,129 | 0.30% | 221,869,668 |
| 2020-01-31 | 2020-01-29 | 5.774 | 39,893,052 | +137,681 | 0.30% | 230,351,385 |
| 2020-01-30 | 2020-01-24 | 5.999 | 39,755,371 | -1,103,393 | 0.30% | 238,508,444 |
| 2020-01-29 | 2020-01-22 | 6.144 | 40,858,764 | +712,726 | 0.31% | 251,042,762 |
| 2020-01-23 | 2020-01-21 | 6.096 | 40,146,038 | -22,169,250 | 0.31% | 244,726,511 |
| 2020-01-22 | 2020-01-20 | 6.257 | 62,315,288 | +22,582,315 | 0.48% | 389,891,103 |
| 2020-01-21 | 2020-01-17 | 6.337 | 39,732,973 | -69,634 | 0.30% | 251,794,594 |
| 2020-01-20 | 2020-01-16 | 6.337 | 39,802,607 | -560,799 | 0.30% | 252,235,876 |
| 2020-01-17 | 2020-01-15 | 6.337 | 40,363,406 | -144,862 | 0.31% | 255,789,755 |
| 2020-01-16 | 2020-01-14 | 6.353 | 40,508,268 | +421,763 | 0.31% | 257,359,312 |
| 2020-01-15 | 2020-01-13 | 6.418 | 40,086,505 | -86,627 | 0.31% | 257,258,780 |
| 2020-01-14 | 2020-01-10 | 6.450 | 40,173,132 | -7,495,449 | 0.31% | 259,107,021 |
| 2020-01-13 | 2020-01-09 | 6.595 | 47,668,581 | -36,207,267 | 0.36% | 314,351,254 |
| 2020-01-10 | 2020-01-08 | 6.659 | 83,875,848 | +22,117,915 | 0.64% | 558,516,981 |
| 2020-01-09 | 2020-01-07 | 6.643 | 61,757,933 | -3,780,113 | 0.47% | 410,243,700 |
| 2020-01-08 | 2020-01-06 | 6.755 | 65,538,046 | -3,660,739 | 0.50% | 442,733,002 |
| 2020-01-07 | 2020-01-03 | 6.498 | 69,198,785 | +9,003,874 | 0.53% | 449,654,508 |
| 2020-01-06 | 2020-01-02 | 6.321 | 60,194,911 | -6,949,406 | 0.46% | 380,497,181 |
| 2020-01-03 | 2019-12-31 | 6.289 | 67,144,317 | -4,971,449 | 0.51% | 422,265,048 |
| 2020-01-02 | 2019-12-27 | 6.305 | 72,115,766 | +269,222 | 0.55% | 454,690,002 |
| 2019-12-30 | 2019-12-24 | 6.144 | 71,846,544 | -7,927,650 | 0.55% | 441,436,625 |
| 2019-12-27 | 2019-12-20 | 6.208 | 79,774,194 | -1,581,682 | 0.61% | 495,277,783 |
| 2019-12-23 | 2019-12-19 | 6.160 | 81,355,876 | +262,367 | 0.62% | 501,172,020 |
| 2019-12-20 | 2019-12-18 | 6.208 | 81,093,509 | -2,019,374 | 0.62% | 503,468,745 |
| 2019-12-19 | 2019-12-17 | 6.192 | 83,112,883 | -9,154,499 | 0.63% | 514,669,218 |
| 2019-12-18 | 2019-12-16 | 6.112 | 92,267,382 | +1,719,686 | 0.70% | 563,937,418 |
| 2019-12-17 | 2019-12-13 | 6.160 | 90,547,696 | -2,468,450 | 0.69% | 557,795,871 |
| 2019-12-16 | 2019-12-12 | 5.951 | 93,016,146 | -1,244,706 | 0.71% | 553,552,966 |
| 2019-12-13 | 2019-12-11 | 5.839 | 94,260,852 | +2,253,336 | 0.72% | 550,347,633 |
| 2019-12-12 | 2019-12-10 | 5.822 | 92,007,516 | -47,251 | 0.70% | 535,711,530 |
| 2019-12-11 | 2019-12-09 | 5.839 | 92,054,767 | -840,580 | 0.70% | 537,467,274 |
| 2019-12-10 | 2019-12-06 | 5.758 | 92,895,347 | +1,744,568 | 0.71% | 534,904,320 |
| 2019-12-09 | 2019-12-05 | 5.726 | 91,150,779 | +2,690,169 | 0.69% | 521,926,682 |
| 2019-12-06 | 2019-12-04 | 5.694 | 88,460,610 | -2,299,985 | 0.67% | 503,677,220 |
| 2019-12-05 | 2019-12-03 | 5.758 | 90,760,595 | +1,983,303 | 0.69% | 522,612,121 |
| 2019-12-04 | 2019-12-02 | 5.790 | 88,777,292 | -13,631,734 | 0.68% | 514,047,808 |
| 2019-12-03 | 2019-11-29 | 5.806 | 102,409,026 | +9,251,032 | 0.78% | 594,626,903 |
| 2019-12-02 | 2019-11-28 | 5.919 | 93,157,994 | -2,004,456 | 0.71% | 551,400,384 |
| 2019-11-29 | 2019-11-27 | 5.935 | 95,162,450 | -6,880,050 | 0.73% | 564,795,331 |
| 2019-11-28 | 2019-11-26 | 5.967 | 102,042,500 | +6,606,115 | 0.78% | 608,911,417 |
| 2019-11-27 | 2019-11-25 | 5.983 | 95,436,385 | +1,635,518 | 0.73% | 571,026,203 |
| 2019-11-26 | 2019-11-22 | 5.903 | 93,800,867 | -193,697 | 0.72% | 553,696,826 |
| 2019-11-25 | 2019-11-21 | 5.903 | 93,994,564 | +664,003 | 0.72% | 554,840,199 |
| 2019-11-22 | 2019-11-20 | 5.967 | 93,330,561 | -23,423,429 | 0.71% | 556,925,243 |
| 2019-11-21 | 2019-11-19 | 5.983 | 116,753,990 | +22,525,704 | 0.89% | 698,576,204 |
| 2019-11-20 | 2019-11-18 | 5.967 | 94,228,286 | +487,478 | 0.72% | 562,282,178 |
| 2019-11-19 | 2019-11-15 | 5.951 | 93,740,808 | -1,242,795 | 0.71% | 557,865,538 |
| 2019-11-18 | 2019-11-14 | 5.983 | 94,983,603 | -5,550,763 | 0.72% | 568,317,065 |
| 2019-11-15 | 2019-11-13 | 6.032 | 100,534,366 | -26,894 | 0.77% | 606,380,083 |
| 2019-11-14 | 2019-11-12 | 6.176 | 100,561,260 | -26,379,303 | 0.77% | 621,099,311 |
| 2019-11-13 | 2019-11-11 | 6.192 | 126,940,563 | +26,609,596 | 0.97% | 786,068,271 |
| 2019-11-12 | 2019-11-08 | 6.353 | 100,330,967 | +602,846 | 0.76% | 637,428,109 |
| 2019-11-11 | 2019-11-07 | 6.385 | 99,728,121 | -507,101 | 0.76% | 636,806,167 |
| 2019-11-08 | 2019-11-06 | 6.402 | 100,235,222 | -529,966 | 0.76% | 641,656,423 |
| 2019-11-07 | 2019-11-05 | 6.369 | 100,765,188 | -127,939 | 0.77% | 641,807,551 |
| 2019-11-06 | 2019-11-04 | 6.241 | 100,893,127 | -20,700,513 | 0.77% | 629,640,166 |
| 2019-11-05 | 2019-11-01 | 6.128 | 121,593,640 | -6,732,007 | 0.93% | 745,134,981 |
| 2019-11-04 | 2019-10-31 | 6.192 | 128,325,647 | +8,142,251 | 0.98% | 794,645,282 |
| 2019-11-01 | 2019-10-30 | 6.450 | 120,183,396 | -12,301,769 | 0.92% | 775,153,944 |
| 2019-10-31 | 2019-10-29 | 6.578 | 132,485,165 | +7,782,344 | 1.01% | 871,544,720 |
| 2019-10-30 | 2019-10-28 | 6.627 | 124,702,821 | +8,275,725 | 0.95% | 826,366,325 |
| 2019-10-29 | 2019-10-25 | 6.562 | 116,427,096 | +4,166,146 | 0.89% | 764,035,161 |
| 2019-10-28 | 2019-10-24 | 6.530 | 112,260,950 | -25,271,464 | 0.86% | 733,084,207 |
| 2019-10-25 | 2019-10-23 | 6.466 | 137,532,414 | +33,361,335 | 1.05% | 889,263,027 |
| 2019-10-24 | 2019-10-22 | 6.450 | 104,171,079 | -108,660 | 0.79% | 671,878,358 |
| 2019-10-23 | 2019-10-21 | 6.482 | 104,279,739 | +544,641 | 0.79% | 675,933,699 |
| 2019-10-22 | 2019-10-18 | 6.530 | 103,735,098 | -2,547,849 | 0.79% | 677,408,859 |
| 2019-10-21 | 2019-10-17 | 6.578 | 106,282,947 | -2,899,621 | 0.81% | 699,175,196 |
| 2019-10-18 | 2019-10-16 | 6.562 | 109,182,568 | +5,841,615 | 0.83% | 716,494,045 |
| 2019-10-17 | 2019-10-15 | 6.611 | 103,340,953 | +662,531 | 0.79% | 683,145,798 |
| 2019-10-16 | 2019-10-14 | 6.643 | 102,678,422 | -3,212,830 | 0.78% | 682,069,068 |
| 2019-10-15 | 2019-10-11 | 6.643 | 105,891,252 | -918,662 | 0.81% | 703,411,156 |
| 2019-10-14 | 2019-10-10 | 6.434 | 106,809,914 | +2,218,608 | 0.81% | 687,180,257 |
| 2019-10-11 | 2019-10-09 | 6.418 | 104,591,306 | -3,090,491 | 0.80% | 671,224,189 |
| 2019-10-10 | 2019-10-08 | 6.450 | 107,681,797 | +2,053,446 | 0.82% | 694,521,643 |
| 2019-10-09 | 2019-10-04 | 6.369 | 105,628,351 | -2,723,173 | 0.81% | 672,782,681 |
| 2019-10-08 | 2019-10-03 | 6.482 | 108,351,524 | +2,619,964 | 0.83% | 702,326,713 |
| 2019-10-04 | 2019-10-02 | 6.498 | 105,731,560 | -1,976,621 | 0.81% | 687,044,903 |
| 2019-10-03 | 2019-09-30 | 6.482 | 107,708,181 | +604,383 | 0.82% | 698,156,611 |
| 2019-10-02 | 2019-09-27 | 6.369 | 107,103,798 | +2,611,965 | 0.82% | 682,180,301 |
| 2019-09-30 | 2019-09-26 | 6.385 | 104,491,833 | +630,432 | 0.80% | 667,224,479 |
| 2019-09-27 | 2019-09-25 | 6.514 | 103,861,401 | -151,701 | 0.79% | 676,563,115 |
| 2019-09-26 | 2019-09-24 | 6.643 | 104,013,102 | -1,760,291 | 0.79% | 690,935,039 |
| 2019-09-25 | 2019-09-23 | 6.643 | 105,773,393 | +1,862,257 | 0.81% | 702,628,246 |
| 2019-09-24 | 2019-09-20 | 6.691 | 103,911,136 | +4,037,662 | 0.79% | 695,271,681 |
| 2019-09-23 | 2019-09-19 | 6.691 | 99,873,474 | -1,278,277 | 0.76% | 668,255,596 |
| 2019-09-20 | 2019-09-18 | 6.820 | 101,151,751 | +1,088,025 | 0.77% | 689,824,125 |
| 2019-09-19 | 2019-09-17 | 6.932 | 100,063,726 | +7,221,845 | 0.76% | 693,670,232 |
| 2019-09-18 | 2019-09-16 | 6.948 | 92,841,881 | -4,425,777 | 0.71% | 645,099,633 |
| 2019-09-17 | 2019-09-13 | 6.945 | 97,267,658 | +8,158,634 | 0.74% | 675,550,639 |
| 2019-09-16 | 2019-09-12 | 6.880 | 89,109,024 | +13,463,773 | 0.68% | 613,034,326 |
| 2019-09-13 | 2019-09-11 | 6.978 | 75,645,251 | +4,037,982 | 0.59% | 527,861,128 |
| 2019-09-12 | 2019-09-10 | 6.912 | 71,607,269 | +1,819,832 | 0.56% | 494,980,727 |
| 2019-09-11 | 2019-09-09 | 6.765 | 69,787,437 | -4,901,611 | 0.54% | 472,088,638 |
| 2019-09-10 | 2019-09-06 | 6.551 | 74,689,048 | +873,374 | 0.58% | 489,304,154 |
| 2019-09-09 | 2019-09-05 | 6.535 | 73,815,674 | +1,253,521 | 0.57% | 482,370,505 |
| 2019-09-06 | 2019-09-04 | 6.420 | 72,562,153 | -1,498,001 | 0.56% | 465,839,167 |
| 2019-09-05 | 2019-09-03 | 6.354 | 74,060,154 | +6,008,602 | 0.58% | 470,592,129 |
| 2019-09-04 | 2019-09-02 | 6.387 | 68,051,552 | +7,242,349 | 0.53% | 434,647,032 |
| 2019-09-03 | 2019-08-30 | 6.387 | 60,809,203 | +2,157,684 | 0.47% | 388,389,961 |
| 2019-09-02 | 2019-08-29 | 6.157 | 58,651,519 | +5,141,576 | 0.46% | 361,126,713 |
| 2019-08-30 | 2019-08-28 | 6.124 | 53,509,943 | -4,098,920 | 0.42% | 327,712,044 |
| 2019-08-29 | 2019-08-27 | 6.124 | 57,608,863 | +4,564,135 | 0.45% | 352,815,144 |
| 2019-08-28 | 2019-08-26 | 6.157 | 53,044,728 | -184,332 | 0.41% | 326,604,811 |
| 2019-08-27 | 2019-08-23 | 6.289 | 53,229,060 | +398,714 | 0.41% | 334,731,554 |
| 2019-08-26 | 2019-08-22 | 6.321 | 52,830,346 | -267,981 | 0.41% | 333,959,089 |
| 2019-08-23 | 2019-08-21 | 6.387 | 53,098,327 | -1,436,592 | 0.41% | 339,140,395 |
| 2019-08-22 | 2019-08-20 | 6.403 | 54,534,919 | +2,074,873 | 0.42% | 349,211,359 |
| 2019-08-21 | 2019-08-19 | 6.321 | 52,460,046 | -3,421,620 | 0.41% | 331,618,293 |
| 2019-08-20 | 2019-08-16 | 6.239 | 55,881,666 | -88,701 | 0.43% | 348,659,919 |
| 2019-08-19 | 2019-08-15 | 6.256 | 55,970,367 | -2,446,103 | 0.44% | 350,132,329 |
| 2019-08-16 | 2019-08-14 | 6.272 | 58,416,470 | +5,076,002 | 0.45% | 366,393,496 |
| 2019-08-15 | 2019-08-13 | 6.206 | 53,340,468 | +4,293,557 | 0.42% | 331,053,135 |
| 2019-08-14 | 2019-08-12 | 6.321 | 49,046,911 | -941,591 | 0.38% | 310,042,673 |
| 2019-08-13 | 2019-08-09 | 6.371 | 49,988,502 | +3,414,295 | 0.39% | 318,457,096 |
| 2019-08-12 | 2019-08-08 | 6.387 | 46,574,207 | -6,470,609 | 0.36% | 297,470,671 |
| 2019-08-09 | 2019-08-07 | 6.354 | 53,044,816 | +10,212,777 | 0.41% | 337,056,724 |
| 2019-08-08 | 2019-08-06 | 6.354 | 42,832,039 | -1,371,922 | 0.33% | 272,162,821 |
| 2019-08-07 | 2019-08-05 | 6.436 | 44,203,961 | +4,546,244 | 0.34% | 284,509,215 |
| 2019-08-06 | 2019-08-02 | 6.600 | 39,657,717 | -877,184 | 0.31% | 261,759,737 |
| 2019-08-05 | 2019-08-01 | 6.847 | 40,534,901 | -2,872,267 | 0.32% | 277,532,760 |
| 2019-08-02 | 2019-07-31 | 6.830 | 43,407,168 | -6,958,721 | 0.34% | 296,485,778 |
| 2019-08-01 | 2019-07-30 | 6.912 | 50,365,889 | +382,249 | 0.39% | 348,151,029 |
| 2019-07-31 | 2019-07-29 | 6.912 | 49,983,640 | +3,862,557 | 0.39% | 345,508,757 |
| 2019-07-30 | 2019-07-26 | 6.978 | 46,121,083 | +4,142 | 0.36% | 321,838,140 |
| 2019-07-29 | 2019-07-25 | 7.011 | 46,116,941 | +339,274 | 0.36% | 323,323,633 |
| 2019-07-26 | 2019-07-24 | 6.962 | 45,777,667 | -25,127,937 | 0.36% | 318,690,117 |
| 2019-07-25 | 2019-07-23 | 6.962 | 70,905,604 | +28,029,613 | 0.55% | 493,623,129 |
| 2019-07-24 | 2019-07-22 | 6.962 | 42,875,991 | +869,631 | 0.33% | 298,489,536 |
| 2019-07-23 | 2019-07-19 | 7.044 | 42,006,360 | +224,131 | 0.33% | 295,883,962 |
| 2019-07-22 | 2019-07-18 | 6.962 | 41,782,229 | -2,572,617 | 0.33% | 290,875,099 |
| 2019-07-19 | 2019-07-17 | 6.995 | 44,354,846 | +1,925,839 | 0.35% | 310,241,404 |
| 2019-07-18 | 2019-07-16 | 6.995 | 42,429,007 | -4,215,838 | 0.33% | 296,771,061 |
| 2019-07-17 | 2019-07-15 | 7.011 | 46,644,845 | +2,314,361 | 0.36% | 327,024,742 |
| 2019-07-16 | 2019-07-12 | 7.027 | 44,330,484 | +327,686 | 0.34% | 311,526,736 |
| 2019-07-15 | 2019-07-11 | 7.044 | 44,002,798 | +159,492 | 0.34% | 309,946,451 |
| 2019-07-12 | 2019-07-10 | 6.912 | 43,843,306 | +1,212,095 | 0.34% | 303,064,085 |
| 2019-07-11 | 2019-07-09 | 6.896 | 42,631,211 | +1,316,399 | 0.33% | 293,985,590 |
| 2019-07-10 | 2019-07-08 | 6.896 | 41,314,812 | -597,715 | 0.32% | 284,907,679 |
| 2019-07-09 | 2019-07-05 | 6.978 | 41,912,527 | -1,330,197 | 0.33% | 292,470,360 |
| 2019-07-08 | 2019-07-04 | 6.978 | 43,242,724 | +1,059,746 | 0.34% | 301,752,625 |
| 2019-07-05 | 2019-07-03 | 7.011 | 42,182,978 | -303,295 | 0.33% | 295,742,810 |
| 2019-07-04 | 2019-07-02 | 7.126 | 42,486,273 | -3,637,227 | 0.33% | 302,752,298 |
| 2019-07-03 | 2019-06-28 | 7.077 | 46,123,500 | +1,021,799 | 0.36% | 326,398,841 |
| 2019-07-02 | 2019-06-27 | 7.142 | 45,101,701 | -3,910,006 | 0.35% | 322,130,066 |
| 2019-06-28 | 2019-06-26 | 7.060 | 49,011,707 | +1,783,895 | 0.38% | 346,032,880 |
| 2019-06-27 | 2019-06-25 | 7.077 | 47,227,812 | +4,026,333 | 0.37% | 334,213,646 |
| 2019-06-26 | 2019-06-24 | 7.159 | 43,201,479 | +2,294,890 | 0.34% | 309,267,431 |
| 2019-06-25 | 2019-06-21 | 7.159 | 40,906,589 | -8,638,547 | 0.32% | 292,838,949 |
| 2019-06-24 | 2019-06-20 | 7.126 | 49,545,136 | +9,586,223 | 0.39% | 353,052,944 |
| 2019-06-21 | 2019-06-19 | 7.347 | 39,958,913 | -808,909 | 0.31% | 293,587,692 |
| 2019-06-20 | 2019-06-18 | 7.196 | 40,767,822 | +968,089 | 0.32% | 293,362,111 |
| 2019-06-19 | 2019-06-17 | 7.196 | 39,799,733 | -3,573,507 | 0.32% | 286,395,817 |
| 2019-06-18 | 2019-06-14 | 7.179 | 43,373,240 | +3,558,254 | 0.35% | 311,381,268 |
| 2019-06-17 | 2019-06-13 | 7.112 | 39,814,986 | +375,879 | 0.32% | 283,158,549 |
| 2019-06-14 | 2019-06-12 | 7.196 | 39,439,107 | -10,572,210 | 0.31% | 283,800,780 |
| 2019-06-13 | 2019-06-11 | 7.314 | 50,011,317 | +11,444,781 | 0.40% | 365,763,438 |
| 2019-06-12 | 2019-06-10 | 7.314 | 38,566,536 | +269,529 | 0.31% | 282,060,735 |
| 2019-06-11 | 2019-06-06 | 7.196 | 38,297,007 | -891,020 | 0.31% | 275,582,316 |
| 2019-06-10 | 2019-06-05 | 7.213 | 39,188,027 | -295,854 | 0.31% | 282,652,892 |
| 2019-06-06 | 2019-06-04 | 7.297 | 39,483,881 | +362,750 | 0.31% | 288,106,003 |
| 2019-06-05 | 2019-06-03 | 7.381 | 39,121,131 | -6,189,416 | 0.31% | 288,747,787 |
| 2019-06-04 | 2019-05-31 | 7.364 | 45,310,547 | +4,199,175 | 0.36% | 333,669,229 |
| 2019-06-03 | 2019-05-30 | 7.499 | 41,111,372 | +542,556 | 0.33% | 308,275,898 |
| 2019-05-31 | 2019-05-29 | 7.448 | 40,568,816 | -11,613,942 | 0.32% | 302,161,273 |
| 2019-05-30 | 2019-05-28 | 7.566 | 52,182,758 | +12,195,216 | 0.42% | 394,804,674 |
| 2019-05-29 | 2019-05-27 | 7.532 | 39,987,542 | -858,570 | 0.32% | 301,193,410 |
| 2019-05-28 | 2019-05-24 | 7.549 | 40,846,112 | +152,264 | 0.33% | 308,347,057 |
| 2019-05-27 | 2019-05-23 | 7.583 | 40,693,848 | -703,032 | 0.32% | 308,565,981 |
| 2019-05-24 | 2019-05-22 | 7.700 | 41,396,880 | +14,245 | 0.33% | 318,768,817 |
| 2019-05-23 | 2019-05-21 | 7.734 | 41,382,635 | -699,453 | 0.33% | 320,050,651 |
| 2019-05-22 | 2019-05-20 | 7.751 | 42,082,088 | +124,905 | 0.34% | 326,167,698 |
| 2019-05-21 | 2019-05-17 | 7.667 | 41,957,183 | +807,712 | 0.33% | 321,672,480 |
| 2019-05-20 | 2019-05-16 | 7.700 | 41,149,471 | -1,408,443 | 0.33% | 316,863,691 |
| 2019-05-17 | 2019-05-15 | 7.650 | 42,557,914 | +1,877,103 | 0.34% | 325,562,573 |
| 2019-05-16 | 2019-05-14 | 7.650 | 40,680,811 | +1,690,353 | 0.32% | 311,202,976 |
| 2019-05-15 | 2019-05-10 | 7.734 | 38,990,458 | -6,431,273 | 0.31% | 301,549,707 |
| 2019-05-14 | 2019-05-09 | 7.801 | 45,421,731 | +1,118,543 | 0.36% | 354,343,446 |
| 2019-05-10 | 2019-05-08 | 7.902 | 44,303,188 | -3,744,680 | 0.35% | 350,086,674 |
| 2019-05-09 | 2019-05-07 | 8.020 | 48,047,868 | -13,195,869 | 0.38% | 385,332,148 |
| 2019-05-08 | 2019-05-06 | 8.053 | 61,243,737 | +925,100 | 0.49% | 493,219,160 |
| 2019-05-07 | 2019-05-03 | 8.205 | 60,318,637 | +18,829,815 | 0.48% | 494,896,160 |
| 2019-05-06 | 2019-05-02 | 8.238 | 41,488,822 | +2,041,379 | 0.33% | 341,798,322 |
| 2019-05-03 | 2019-04-30 | 8.373 | 39,447,443 | +907,632 | 0.31% | 330,286,591 |
| 2019-05-02 | 2019-04-29 | 8.507 | 38,539,811 | -199,847 | 0.31% | 327,870,875 |
| 2019-04-30 | 2019-04-26 | 8.491 | 38,739,658 | -570,990 | 0.31% | 328,919,714 |
| 2019-04-29 | 2019-04-25 | 8.541 | 39,310,648 | -71,374 | 0.31% | 335,750,492 |
| 2019-04-26 | 2019-04-24 | 8.558 | 39,382,022 | +342,734 | 0.31% | 337,022,220 |
| 2019-04-25 | 2019-04-23 | 8.591 | 39,039,288 | +191,377 | 0.31% | 335,401,910 |
| 2019-04-24 | 2019-04-18 | 8.474 | 38,847,911 | +30,938 | 0.31% | 329,185,691 |
| 2019-04-23 | 2019-04-17 | 8.507 | 38,816,973 | -55,233,435 | 0.31% | 330,228,784 |
| 2019-04-18 | 2019-04-16 | 8.491 | 94,050,408 | -5,548,635 | 0.75% | 798,536,561 |
| 2019-04-17 | 2019-04-15 | 8.491 | 99,599,043 | +33,379,425 | 0.79% | 845,647,339 |
| 2019-04-16 | 2019-04-12 | 8.591 | 66,219,618 | -1,301,903 | 0.53% | 568,918,838 |
| 2019-04-15 | 2019-04-11 | 8.675 | 67,521,521 | +28,711,710 | 0.54% | 585,780,164 |
| 2019-04-12 | 2019-04-10 | 8.793 | 38,809,811 | -132,336,904 | 0.31% | 341,260,450 |
| 2019-04-11 | 2019-04-09 | 8.911 | 171,146,715 | +132,067,315 | 1.36% | 1,525,060,877 |
| 2019-04-10 | 2019-04-08 | 8.877 | 39,079,400 | -352,111 | 0.31% | 346,916,178 |
| 2019-04-09 | 2019-04-04 | 8.760 | 39,431,511 | +318,547 | 0.31% | 345,401,235 |
| 2019-04-08 | 2019-04-03 | 8.726 | 39,112,964 | +2,533,493 | 0.31% | 341,295,710 |
| 2019-04-04 | 2019-04-02 | 8.659 | 36,579,471 | -3,910,032 | 0.29% | 316,728,681 |
| 2019-04-03 | 2019-04-01 | 8.659 | 40,489,503 | -3,982,568 | 0.32% | 350,584,263 |
| 2019-04-02 | 2019-03-29 | 8.558 | 44,472,071 | +319,906 | 0.35% | 380,581,681 |
| 2019-04-01 | 2019-03-28 | 8.591 | 44,152,165 | -225,787 | 0.35% | 379,328,651 |
| 2019-03-29 | 2019-03-27 | 8.591 | 44,377,952 | +533,719 | 0.35% | 381,268,477 |
| 2019-03-28 | 2019-03-26 | 8.541 | 43,844,233 | -920,560 | 0.35% | 374,471,640 |
| 2019-03-27 | 2019-03-25 | 8.541 | 44,764,793 | -1,618,552 | 0.36% | 382,334,101 |
| 2019-03-26 | 2019-03-22 | 8.877 | 46,383,345 | +3,684,822 | 0.37% | 411,754,857 |
| 2019-03-25 | 2019-03-21 | 9.062 | 42,698,523 | +261,704 | 0.34% | 386,940,653 |
| 2019-03-22 | 2019-03-20 | 9.045 | 42,436,819 | -5,342,321 | 0.34% | 383,855,565 |
| 2019-03-21 | 2019-03-19 | 9.012 | 47,779,140 | +7,294,022 | 0.38% | 430,572,076 |
| 2019-03-20 | 2019-03-18 | 8.793 | 40,485,118 | +2,512,409 | 0.32% | 355,991,674 |
| 2019-03-19 | 2019-03-15 | 8.575 | 37,972,709 | -1,356,906 | 0.30% | 325,600,078 |
| 2019-03-18 | 2019-03-14 | 8.608 | 39,329,615 | -1,637,297 | 0.31% | 338,557,469 |
| 2019-03-15 | 2019-03-13 | 8.575 | 40,966,912 | -274,817 | 0.33% | 351,274,115 |
| 2019-03-14 | 2019-03-12 | 8.608 | 41,241,729 | +440,402 | 0.33% | 355,017,342 |
| 2019-03-13 | 2019-03-11 | 8.507 | 40,801,327 | -528,469 | 0.33% | 347,110,337 |
| 2019-03-12 | 2019-03-08 | 8.457 | 41,329,796 | -962,372 | 0.33% | 349,521,576 |
| 2019-03-11 | 2019-03-07 | 8.625 | 42,292,168 | +1,415,428 | 0.34% | 364,770,792 |
| 2019-03-08 | 2019-03-06 | 8.675 | 40,876,740 | -2,811,888 | 0.33% | 354,624,468 |
| 2019-03-07 | 2019-03-05 | 8.726 | 43,688,628 | +3,192,481 | 0.35% | 381,222,484 |
| 2019-03-06 | 2019-03-04 | 8.709 | 40,496,147 | +1,058,718 | 0.32% | 352,684,365 |
| 2019-03-05 | 2019-03-01 | 8.760 | 39,437,429 | +441,378 | 0.31% | 345,453,073 |
| 2019-03-04 | 2019-02-28 | 8.726 | 38,996,051 | -98,834 | 0.31% | 340,275,539 |
| 2019-03-01 | 2019-02-27 | 8.860 | 39,094,885 | -176,005 | 0.31% | 346,396,343 |
| 2019-02-28 | 2019-02-26 | 8.877 | 39,270,890 | -826,907 | 0.31% | 348,616,075 |
| 2019-02-27 | 2019-02-25 | 8.928 | 40,097,797 | +338,050 | 0.32% | 357,979,186 |
| 2019-02-26 | 2019-02-22 | 8.944 | 39,759,747 | -1,175,287 | 0.32% | 355,629,670 |
| 2019-02-25 | 2019-02-21 | 8.894 | 40,935,034 | +222,450 | 0.33% | 364,077,274 |
| 2019-02-22 | 2019-02-20 | 8.894 | 40,712,584 | -3,246,325 | 0.32% | 362,098,797 |
| 2019-02-21 | 2019-02-19 | 8.776 | 43,958,909 | -3,910,813 | 0.35% | 385,798,159 |
| 2019-02-20 | 2019-02-18 | 8.760 | 47,869,722 | +621,272 | 0.38% | 419,315,939 |
| 2019-02-19 | 2019-02-15 | 8.373 | 47,248,450 | -9,854,310 | 0.38% | 395,603,068 |
| 2019-02-18 | 2019-02-14 | 8.474 | 57,102,760 | +10,001,763 | 0.46% | 483,871,875 |
| 2019-02-15 | 2019-02-13 | 8.457 | 47,100,997 | +3,901,424 | 0.38% | 398,327,993 |
| 2019-02-14 | 2019-02-12 | 8.272 | 43,199,573 | -176,058 | 0.34% | 357,344,663 |
| 2019-02-13 | 2019-02-11 | 8.289 | 43,375,631 | -737,119 | 0.35% | 359,530,276 |
| 2019-02-12 | 2019-02-08 | 8.339 | 44,112,750 | -457,043 | 0.35% | 367,865,070 |
| 2019-02-11 | 2019-02-04 | 8.491 | 44,569,793 | +968,291 | 0.36% | 378,420,572 |
| 2019-02-08 | 2019-01-31 | 8.507 | 43,601,502 | -653,679 | 0.35% | 370,932,349 |
| 2019-02-01 | 2019-01-30 | 8.373 | 44,255,181 | +2,830,683 | 0.35% | 370,540,947 |
| 2019-01-31 | 2019-01-29 | 8.373 | 41,424,498 | +2,540,905 | 0.33% | 346,840,130 |
| 2019-01-30 | 2019-01-28 | 8.390 | 38,883,593 | -3,572 | 0.31% | 326,219,319 |
| 2019-01-29 | 2019-01-25 | 8.474 | 38,887,165 | -953,724 | 0.31% | 329,518,318 |
| 2019-01-28 | 2019-01-24 | 8.322 | 39,840,889 | -33,607 | 0.32% | 331,571,323 |
| 2019-01-25 | 2019-01-23 | 8.238 | 39,874,496 | -4,146,048 | 0.32% | 328,498,983 |
| 2019-01-24 | 2019-01-22 | 8.339 | 44,020,544 | -4,755,376 | 0.35% | 367,096,146 |
| 2019-01-23 | 2019-01-21 | 8.625 | 48,775,920 | +2,529,559 | 0.39% | 420,693,283 |
| 2019-01-22 | 2019-01-18 | 8.491 | 46,246,361 | -3,441,675 | 0.37% | 392,655,501 |
| 2019-01-21 | 2019-01-17 | 8.390 | 49,688,036 | +6,771,296 | 0.40% | 416,864,699 |
| 2019-01-18 | 2019-01-16 | 8.423 | 42,916,740 | +1,757,356 | 0.34% | 361,499,078 |
| 2019-01-17 | 2019-01-15 | 8.423 | 41,159,384 | -98,867 | 0.33% | 346,696,402 |
| 2019-01-16 | 2019-01-14 | 8.238 | 41,258,251 | -384,260 | 0.33% | 339,898,804 |
| 2019-01-15 | 2019-01-11 | 8.507 | 41,642,511 | -9,315,076 | 0.33% | 354,266,567 |
| 2019-01-14 | 2019-01-10 | 8.457 | 50,957,587 | -108,329 | 0.41% | 430,942,754 |
| 2019-01-11 | 2019-01-09 | 8.457 | 51,065,916 | -3,428,057 | 0.41% | 431,858,880 |
| 2019-01-10 | 2019-01-08 | 8.322 | 54,493,973 | -1,184,622 | 0.43% | 453,519,969 |
| 2019-01-09 | 2019-01-07 | 8.255 | 55,678,595 | +7,471,279 | 0.44% | 459,634,377 |
| 2019-01-08 | 2019-01-04 | 8.205 | 48,207,316 | -9,500,494 | 0.38% | 395,526,437 |
| 2019-01-07 | 2019-01-03 | 8.003 | 57,707,810 | +7,794,362 | 0.46% | 461,832,284 |
| 2019-01-04 | 2019-01-02 | 7.784 | 49,913,448 | +1,680,841 | 0.40% | 388,544,983 |
| 2019-01-03 | 2018-12-31 | 8.205 | 48,232,607 | +2,638,598 | 0.38% | 395,733,942 |
| 2019-01-02 | 2018-12-27 | 8.137 | 45,594,009 | +74,637 | 0.36% | 371,018,773 |
| 2018-12-28 | 2018-12-24 | 8.154 | 45,519,372 | -341,082 | 0.36% | 371,176,732 |
| 2018-12-27 | 2018-12-20 | 8.322 | 45,860,454 | +485,897 | 0.37% | 381,668,477 |
| 2018-12-21 | 2018-12-19 | 8.474 | 45,374,557 | -20,720,900 | 0.36% | 384,490,556 |
| 2018-12-20 | 2018-12-18 | 8.726 | 66,095,457 | +2,741,642 | 0.53% | 576,742,174 |
| 2018-12-19 | 2018-12-17 | 8.928 | 63,353,815 | +1,799,902 | 0.50% | 565,600,827 |
| 2018-12-18 | 2018-12-14 | 9.029 | 61,553,913 | -2,489,687 | 0.49% | 555,741,328 |
| 2018-12-17 | 2018-12-13 | 9.163 | 64,043,600 | -660,861 | 0.51% | 586,833,613 |
| 2018-12-14 | 2018-12-12 | 9.045 | 64,704,461 | +650,088 | 0.52% | 585,274,014 |
| 2018-12-13 | 2018-12-11 | 8.894 | 64,054,373 | +102,201 | 0.51% | 569,701,285 |
| 2018-12-12 | 2018-12-10 | 9.012 | 63,952,172 | -73,788 | 0.51% | 576,318,859 |
| 2018-12-11 | 2018-12-07 | 8.928 | 64,025,960 | +91,628 | 0.51% | 571,601,504 |
| 2018-12-10 | 2018-12-06 | 9.129 | 63,934,332 | -286,688 | 0.51% | 583,682,543 |
| 2018-12-07 | 2018-12-05 | 9.331 | 64,221,020 | -6,804,540 | 0.51% | 599,256,737 |
| 2018-12-06 | 2018-12-04 | 9.533 | 71,025,560 | +5,934,942 | 0.57% | 677,080,753 |
| 2018-12-05 | 2018-12-03 | 9.583 | 65,090,618 | +3,193,609 | 0.52% | 623,786,532 |
| 2018-12-04 | 2018-11-30 | 9.230 | 61,897,009 | -278,801 | 0.49% | 571,327,003 |
| 2018-12-03 | 2018-11-29 | 9.129 | 62,175,810 | -264,223 | 0.50% | 567,628,280 |
| 2018-11-30 | 2018-11-28 | 9.079 | 62,440,033 | -948,445 | 0.50% | 566,891,084 |
| 2018-11-29 | 2018-11-27 | 8.961 | 63,388,478 | +1,680,355 | 0.51% | 568,041,775 |
| 2018-11-28 | 2018-11-26 | 8.911 | 61,708,123 | +312,404 | 0.49% | 549,871,169 |
| 2018-11-27 | 2018-11-23 | 9.045 | 61,395,719 | -471,069 | 0.49% | 555,345,310 |
| 2018-11-26 | 2018-11-22 | 9.113 | 61,866,788 | -1,628,921 | 0.49% | 563,766,932 |
| 2018-11-23 | 2018-11-21 | 9.129 | 63,495,709 | +2,163,030 | 0.51% | 579,678,175 |
| 2018-11-22 | 2018-11-20 | 9.314 | 61,332,679 | -680,927 | 0.49% | 571,273,979 |
| 2018-11-21 | 2018-11-19 | 9.533 | 62,013,606 | -1,760,445 | 0.49% | 591,170,545 |
| 2018-11-20 | 2018-11-16 | 9.550 | 63,774,051 | -6,382,481 | 0.51% | 609,024,948 |
| 2018-11-19 | 2018-11-15 | 9.583 | 70,156,532 | +6,485,915 | 0.56% | 672,334,986 |
| 2018-11-16 | 2018-11-14 | 9.533 | 63,670,617 | -5,614,075 | 0.51% | 606,966,693 |
| 2018-11-15 | 2018-11-13 | 9.886 | 69,284,692 | +5,306,217 | 0.55% | 684,947,618 |
| 2018-11-14 | 2018-11-12 | 10.020 | 63,978,475 | +1,414,978 | 0.51% | 641,095,733 |
| 2018-11-13 | 2018-11-09 | 9.936 | 62,563,497 | -1,449,525 | 0.50% | 621,657,589 |
| 2018-11-12 | 2018-11-08 | 10.172 | 64,013,022 | +1,293,156 | 0.51% | 651,128,115 |
| 2018-11-09 | 2018-11-07 | 10.037 | 62,719,866 | -308,165 | 0.50% | 629,538,356 |
| 2018-11-08 | 2018-11-06 | 9.970 | 63,028,031 | -6,434,571 | 0.50% | 628,392,765 |
| 2018-11-07 | 2018-11-05 | 9.751 | 69,462,602 | -8,630,178 | 0.55% | 677,363,489 |
| 2018-11-06 | 2018-11-02 | 9.785 | 78,092,780 | -4,697,713 | 0.62% | 764,146,469 |
| 2018-11-05 | 2018-11-01 | 9.735 | 82,790,493 | +10,719,038 | 0.66% | 805,938,264 |
| 2018-11-02 | 2018-10-31 | 9.651 | 72,071,455 | -249,761 | 0.57% | 695,533,296 |
| 2018-11-01 | 2018-10-30 | 9.331 | 72,321,216 | +1,127,494 | 0.58% | 674,840,977 |
| 2018-10-31 | 2018-10-29 | 9.382 | 71,193,722 | +1,318,013 | 0.57% | 667,911,068 |
| 2018-10-30 | 2018-10-26 | 9.348 | 69,875,709 | -4,647,608 | 0.56% | 653,196,369 |
| 2018-10-29 | 2018-10-25 | 9.499 | 74,523,317 | -757,037 | 0.59% | 707,918,672 |
| 2018-10-26 | 2018-10-24 | 9.768 | 75,280,354 | -177,433 | 0.60% | 735,360,889 |
| 2018-10-25 | 2018-10-23 | 9.953 | 75,457,787 | -228,771 | 0.60% | 751,049,418 |
| 2018-10-24 | 2018-10-22 | 10.138 | 75,686,558 | +7,679,592 | 0.60% | 767,324,050 |
| 2018-10-23 | 2018-10-19 | 9.953 | 68,006,966 | -2,511,014 | 0.54% | 676,889,613 |
| 2018-10-22 | 2018-10-18 | 10.020 | 70,517,980 | -2,307,943 | 0.56% | 706,624,784 |
| 2018-10-19 | 2018-10-16 | 10.172 | 72,825,923 | -3,086,285 | 0.58% | 740,771,244 |
| 2018-10-18 | 2018-10-15 | 10.088 | 75,912,208 | -329,107 | 0.60% | 765,782,816 |
| 2018-10-16 | 2018-10-12 | 10.020 | 76,241,315 | -2,396,312 | 0.61% | 763,975,411 |
| 2018-10-15 | 2018-10-11 | 10.071 | 78,637,627 | +1,384,599 | 0.63% | 791,954,015 |
| 2018-10-12 | 2018-10-10 | 10.474 | 77,253,028 | -337,840 | 0.62% | 809,182,162 |
| 2018-10-11 | 2018-10-09 | 10.458 | 77,590,868 | -1,022,906 | 0.62% | 811,416,319 |
| 2018-10-10 | 2018-10-08 | 10.289 | 78,613,774 | +1,639,830 | 0.63% | 808,896,229 |
| 2018-10-09 | 2018-10-05 | 10.474 | 76,973,944 | +2,456,043 | 0.61% | 806,258,914 |
| 2018-10-08 | 2018-10-04 | 10.575 | 74,517,901 | +2,336,863 | 0.59% | 788,050,414 |
| 2018-10-05 | 2018-10-03 | 10.861 | 72,181,038 | +862,918 | 0.58% | 783,968,087 |
| 2018-10-04 | 2018-10-02 | 10.643 | 71,318,120 | -996,386 | 0.57% | 759,007,975 |
| 2018-10-03 | 2018-09-28 | 10.659 | 72,314,506 | +5,274,360 | 0.58% | 770,827,898 |
| 2018-10-02 | 2018-09-27 | 10.474 | 67,040,146 | -32,197,120 | 0.53% | 702,207,948 |
| 2018-09-28 | 2018-09-26 | 10.542 | 99,237,266 | -879,244 | 0.79% | 1,046,128,598 |
| 2018-09-27 | 2018-09-24 | 10.054 | 100,116,510 | +25,035,583 | 0.80% | 1,006,583,087 |
| 2018-09-26 | 2018-09-21 | 10.256 | 75,080,927 | +441,860 | 0.60% | 770,020,352 |
| 2018-09-24 | 2018-09-20 | 10.357 | 74,639,067 | +4,350,299 | 0.59% | 773,018,089 |
| 2018-09-21 | 2018-09-19 | 10.374 | 70,288,768 | +7,275,207 | 0.56% | 729,144,893 |
| 2018-09-20 | 2018-09-18 | 10.172 | 63,013,561 | +4,595,274 | 0.50% | 640,961,790 |
| 2018-09-19 | 2018-09-17 | 10.088 | 58,418,287 | -1,093,899 | 0.47% | 589,308,644 |
| 2018-09-18 | 2018-09-14 | 10.037 | 59,512,186 | +2,773,651 | 0.47% | 597,341,897 |
| 2018-09-17 | 2018-09-13 | 9.987 | 56,738,535 | +4,530,682 | 0.45% | 566,640,101 |
| 2018-09-14 | 2018-09-12 | 9.859 | 52,207,853 | +1,791,749 | 0.42% | 514,702,165 |
| 2018-09-13 | 2018-09-11 | 9.824 | 50,416,104 | -9,261,598 | 0.40% | 495,312,002 |
| 2018-09-12 | 2018-09-10 | 9.979 | 59,677,702 | +7,994,053 | 0.48% | 595,495,281 |
| 2018-09-11 | 2018-09-07 | 9.927 | 51,683,649 | -159,755 | 0.42% | 513,072,620 |
| 2018-09-10 | 2018-09-06 | 9.842 | 51,843,404 | +297,895 | 0.42% | 510,221,825 |
| 2018-09-07 | 2018-09-05 | 9.688 | 51,545,509 | -2,688,382 | 0.42% | 499,349,870 |
| 2018-09-06 | 2018-09-04 | 9.910 | 54,233,891 | -17,798,040 | 0.44% | 537,461,061 |
| 2018-09-05 | 2018-09-03 | 9.790 | 72,031,931 | -787,606 | 0.58% | 705,210,490 |
| 2018-09-04 | 2018-08-31 | 9.996 | 72,819,537 | -1,644,355 | 0.59% | 727,877,740 |
| 2018-09-03 | 2018-08-30 | 10.389 | 74,463,892 | +2,031,785 | 0.60% | 773,627,859 |
| 2018-08-31 | 2018-08-29 | 10.389 | 72,432,107 | +17,358,958 | 0.59% | 752,519,031 |
| 2018-08-30 | 2018-08-28 | 10.252 | 55,073,149 | +419,505 | 0.45% | 564,630,598 |
| 2018-08-29 | 2018-08-27 | 10.287 | 54,653,644 | +862,350 | 0.44% | 562,200,559 |
| 2018-08-28 | 2018-08-24 | 9.927 | 53,791,294 | -316,675 | 0.44% | 533,995,581 |
| 2018-08-27 | 2018-08-23 | 9.927 | 54,107,969 | +404,509 | 0.44% | 537,139,269 |
| 2018-08-24 | 2018-08-22 | 10.030 | 53,703,460 | -53,684 | 0.44% | 538,638,710 |
| 2018-08-23 | 2018-08-21 | 9.910 | 53,757,144 | +72,104 | 0.44% | 532,736,470 |
| 2018-08-22 | 2018-08-20 | 9.859 | 53,685,040 | -753,716 | 0.44% | 529,265,325 |
| 2018-08-21 | 2018-08-17 | 9.773 | 54,438,756 | -217,307 | 0.44% | 532,037,174 |
| 2018-08-20 | 2018-08-16 | 9.824 | 54,656,063 | +581,848 | 0.44% | 536,967,394 |
| 2018-08-17 | 2018-08-15 | 9.927 | 54,074,215 | -1,367,066 | 0.44% | 536,804,187 |
| 2018-08-16 | 2018-08-14 | 10.047 | 55,441,281 | +543,254 | 0.45% | 557,017,751 |
| 2018-08-15 | 2018-08-13 | 9.944 | 54,898,027 | -321,963 | 0.45% | 545,921,938 |
| 2018-08-14 | 2018-08-10 | 10.150 | 55,219,990 | -10,751,004 | 0.45% | 560,465,255 |
| 2018-08-13 | 2018-08-09 | 10.304 | 65,970,994 | +5,585,184 | 0.54% | 679,746,839 |
| 2018-08-10 | 2018-08-08 | 10.389 | 60,385,810 | +5,432,827 | 0.49% | 627,366,414 |
| 2018-08-09 | 2018-08-07 | 10.064 | 54,952,983 | +517,517 | 0.45% | 553,052,393 |
| 2018-08-08 | 2018-08-06 | 9.756 | 54,435,466 | +919,618 | 0.44% | 531,073,313 |
| 2018-08-07 | 2018-08-03 | 9.722 | 53,515,848 | -136,716 | 0.43% | 520,269,570 |
| 2018-08-06 | 2018-08-02 | 9.739 | 53,652,564 | -16,263,893 | 0.44% | 522,517,001 |
| 2018-08-03 | 2018-08-01 | 10.047 | 69,916,457 | -33,481,320 | 0.57% | 702,449,635 |
| 2018-08-02 | 2018-07-31 | 10.252 | 103,397,777 | +29,544,601 | 0.84% | 1,060,072,826 |
| 2018-08-01 | 2018-07-30 | 10.133 | 73,853,176 | -5,334,438 | 0.60% | 748,322,082 |
| 2018-07-31 | 2018-07-27 | 10.081 | 79,187,614 | +2,049,225 | 0.64% | 798,307,538 |
| 2018-07-30 | 2018-07-26 | 9.961 | 77,138,389 | +6,981,894 | 0.63% | 768,406,849 |
| 2018-07-27 | 2018-07-25 | 9.859 | 70,156,495 | +682,299 | 0.57% | 691,652,649 |
| 2018-07-26 | 2018-07-24 | 9.619 | 69,474,196 | -2,034,467 | 0.56% | 668,278,552 |
| 2018-07-25 | 2018-07-23 | 9.568 | 71,508,663 | +2,657,125 | 0.58% | 684,176,485 |
| 2018-07-24 | 2018-07-20 | 9.653 | 68,851,538 | +4,884,411 | 0.56% | 664,646,049 |
| 2018-07-23 | 2018-07-19 | 9.448 | 63,967,127 | -1,154,494 | 0.52% | 604,357,061 |
| 2018-07-20 | 2018-07-18 | 9.431 | 65,121,621 | -1,018,962 | 0.53% | 614,150,032 |
| 2018-07-19 | 2018-07-17 | 9.516 | 66,140,583 | -386,749 | 0.54% | 629,419,927 |
| 2018-07-18 | 2018-07-16 | 9.790 | 66,527,332 | +1,405,706 | 0.54% | 651,319,099 |
| 2018-07-17 | 2018-07-13 | 9.842 | 65,121,626 | -114,281 | 0.53% | 640,900,718 |
| 2018-07-16 | 2018-07-12 | 9.842 | 65,235,907 | +637,821 | 0.53% | 642,025,425 |
| 2018-07-13 | 2018-07-11 | 9.876 | 64,598,086 | -2,499,463 | 0.52% | 637,959,547 |
| 2018-07-12 | 2018-07-10 | 10.030 | 67,097,549 | +15,788,776 | 0.54% | 672,979,678 |
| 2018-07-11 | 2018-07-09 | 9.807 | 51,308,773 | +3,752,284 | 0.42% | 503,203,819 |
| 2018-07-10 | 2018-07-06 | 9.688 | 47,556,489 | -821,417 | 0.39% | 460,706,026 |
| 2018-07-09 | 2018-07-05 | 9.739 | 48,377,906 | -4,606,834 | 0.39% | 471,147,630 |
| 2018-07-06 | 2018-07-04 | 9.893 | 52,984,740 | +4,006,923 | 0.43% | 524,175,024 |
| 2018-07-05 | 2018-07-03 | 10.064 | 48,977,817 | -5,033,479 | 0.40% | 492,917,717 |
| 2018-07-04 | 2018-06-29 | 10.218 | 54,011,296 | -6,771,515 | 0.44% | 551,895,188 |
| 2018-07-03 | 2018-06-28 | 10.030 | 60,782,811 | +6,619,598 | 0.49% | 609,643,678 |
| 2018-06-29 | 2018-06-27 | 9.790 | 54,163,213 | +433,500 | 0.44% | 530,271,304 |
| 2018-06-28 | 2018-06-26 | 9.756 | 53,729,713 | -6,858,918 | 0.44% | 524,187,975 |
| 2018-06-27 | 2018-06-25 | 9.807 | 60,588,631 | +389,153 | 0.49% | 594,214,766 |
| 2018-06-26 | 2018-06-22 | 9.773 | 60,199,478 | +4,800,562 | 0.49% | 588,337,474 |
| 2018-06-25 | 2018-06-21 | 9.876 | 55,398,916 | +471,104 | 0.45% | 547,110,132 |
| 2018-06-22 | 2018-06-20 | 10.013 | 54,927,812 | -3,591,148 | 0.45% | 549,978,666 |
| 2018-06-21 | 2018-06-19 | 9.979 | 58,518,960 | +6,498,806 | 0.47% | 583,932,748 |
| 2018-06-20 | 2018-06-15 | 10.338 | 52,020,154 | +45,573 | 0.42% | 537,781,985 |
| 2018-06-19 | 2018-06-14 | 10.475 | 51,974,581 | -7,297,316 | 0.42% | 544,427,553 |
| 2018-06-15 | 2018-06-13 | 10.732 | 59,271,897 | -1,248,339 | 0.48% | 636,083,376 |
| 2018-06-14 | 2018-06-12 | 11.305 | 60,520,236 | -12,680,800 | 0.49% | 684,198,292 |
| 2018-06-13 | 2018-06-11 | 11.340 | 73,201,036 | -4,175,010 | 0.59% | 830,092,938 |
| 2018-06-12 | 2018-06-08 | 11.340 | 77,376,046 | +1,075,641 | 0.63% | 877,437,163 |
| 2018-06-11 | 2018-06-07 | 11.409 | 76,300,405 | +2,029,637 | 0.63% | 870,523,399 |
| 2018-06-08 | 2018-06-06 | 11.357 | 74,270,768 | +2,770,130 | 0.61% | 843,509,437 |
| 2018-06-07 | 2018-06-05 | 11.028 | 71,500,638 | +552,315 | 0.59% | 788,528,765 |
| 2018-06-06 | 2018-06-04 | 11.201 | 70,948,323 | -17,162,784 | 0.58% | 794,720,849 |
| 2018-06-05 | 2018-06-01 | 11.219 | 88,111,107 | +19,055,935 | 0.72% | 988,493,584 |
| 2018-06-04 | 2018-05-31 | 11.236 | 69,055,172 | +181,753 | 0.57% | 775,905,981 |
| 2018-06-01 | 2018-05-30 | 10.872 | 68,873,419 | -4,856,710 | 0.57% | 748,823,522 |
| 2018-05-31 | 2018-05-29 | 11.063 | 73,730,129 | -19,658,971 | 0.60% | 815,669,162 |
| 2018-05-30 | 2018-05-28 | 11.149 | 93,389,100 | +50,028,065 | 0.77% | 1,041,238,574 |
| 2018-05-29 | 2018-05-25 | 10.474 | 43,361,035 | -6,846,352 | 0.36% | 454,174,980 |
| 2018-05-28 | 2018-05-24 | 10.803 | 50,207,387 | +719,105 | 0.41% | 542,400,899 |
| 2018-05-25 | 2018-05-23 | 10.647 | 49,488,282 | -2,064,369 | 0.41% | 526,921,215 |
| 2018-05-24 | 2018-05-21 | 11.149 | 51,552,651 | -371,979 | 0.42% | 574,784,518 |
| 2018-05-23 | 2018-05-18 | 11.271 | 51,924,630 | +7,385,269 | 0.43% | 585,224,623 |
| 2018-05-21 | 2018-05-17 | 10.595 | 44,539,361 | -471,410 | 0.37% | 471,914,798 |
| 2018-05-18 | 2018-05-16 | 10.630 | 45,010,771 | +384,693 | 0.37% | 478,468,129 |
| 2018-05-17 | 2018-05-15 | 10.647 | 44,626,078 | +28,733 | 0.37% | 475,151,416 |
| 2018-05-16 | 2018-05-14 | 10.595 | 44,597,345 | +6,196,563 | 0.37% | 472,529,165 |
| 2018-05-15 | 2018-05-11 | 10.440 | 38,400,782 | -378,556 | 0.32% | 400,890,322 |
| 2018-05-14 | 2018-05-10 | 10.474 | 38,779,338 | -15,561,484 | 0.32% | 406,185,071 |
| 2018-05-11 | 2018-05-09 | 10.301 | 54,340,822 | +5,604,710 | 0.45% | 559,772,244 |
| 2018-05-10 | 2018-05-08 | 9.868 | 48,736,112 | -124,942 | 0.40% | 480,943,353 |
| 2018-05-09 | 2018-05-07 | 9.886 | 48,861,054 | -39,479,099 | 0.40% | 483,022,243 |
| 2018-05-08 | 2018-05-04 | 9.626 | 88,340,153 | +3,833,334 | 0.72% | 850,356,685 |
| 2018-05-07 | 2018-05-03 | 9.695 | 84,506,819 | -3,340,754 | 0.69% | 819,309,466 |
| 2018-05-04 | 2018-05-02 | 9.868 | 87,847,573 | -8,014,495 | 0.72% | 866,907,609 |
| 2018-05-03 | 2018-04-30 | 10.024 | 95,862,068 | +3,606,681 | 0.79% | 960,933,975 |
| 2018-05-02 | 2018-04-27 | 9.938 | 92,255,387 | +28,358,919 | 0.76% | 916,794,119 |
| 2018-04-30 | 2018-04-26 | 9.730 | 63,896,468 | -4,731,382 | 0.52% | 621,700,704 |
| 2018-04-27 | 2018-04-25 | 9.972 | 68,627,850 | +2,394,246 | 0.56% | 684,370,165 |
| 2018-04-26 | 2018-04-24 | 10.145 | 66,233,604 | -7,426,147 | 0.54% | 671,961,196 |
| 2018-04-25 | 2018-04-23 | 10.076 | 73,659,751 | +3,014,384 | 0.60% | 742,200,807 |
| 2018-04-24 | 2018-04-20 | 10.163 | 70,645,367 | -5,559,393 | 0.58% | 717,943,021 |
| 2018-04-23 | 2018-04-19 | 10.284 | 76,204,760 | +8,019,707 | 0.63% | 783,676,342 |
| 2018-04-20 | 2018-04-18 | 9.730 | 68,185,053 | +5,055,870 | 0.56% | 663,427,836 |
| 2018-04-19 | 2018-04-17 | 9.557 | 63,129,183 | -1,120,880 | 0.52% | 603,305,713 |
| 2018-04-18 | 2018-04-16 | 9.678 | 64,250,063 | -2,806,061 | 0.53% | 621,804,065 |
| 2018-04-17 | 2018-04-13 | 9.868 | 67,056,124 | +10,833,579 | 0.55% | 661,731,020 |
| 2018-04-16 | 2018-04-12 | 9.851 | 56,222,545 | -3,664,331 | 0.46% | 553,848,468 |
| 2018-04-13 | 2018-04-11 | 9.574 | 59,886,876 | -35,602,481 | 0.49% | 573,356,818 |
| 2018-04-12 | 2018-04-10 | 9.228 | 95,489,357 | +44,510,333 | 0.78% | 881,151,063 |
| 2018-04-11 | 2018-04-09 | 9.297 | 50,979,024 | +16,170 | 0.42% | 473,951,600 |
| 2018-04-10 | 2018-04-06 | 9.297 | 50,962,854 | +1,254,555 | 0.42% | 473,801,268 |
| 2018-04-09 | 2018-04-04 | 9.193 | 49,708,299 | -4,332,049 | 0.41% | 456,974,130 |
| 2018-04-06 | 2018-04-03 | 9.297 | 54,040,348 | -102,935 | 0.44% | 502,412,706 |
| 2018-04-04 | 2018-03-29 | 9.332 | 54,143,283 | -11,550 | 0.44% | 505,244,439 |
| 2018-04-03 | 2018-03-28 | 9.505 | 54,154,833 | -917,807 | 0.44% | 514,727,956 |
| 2018-03-29 | 2018-03-27 | 9.522 | 55,072,640 | -190,609 | 0.45% | 524,404,943 |
| 2018-03-28 | 2018-03-26 | 9.435 | 55,263,249 | +281,459 | 0.45% | 521,436,115 |
| 2018-03-27 | 2018-03-23 | 9.297 | 54,981,790 | -12,274,963 | 0.45% | 511,165,285 |
| 2018-03-26 | 2018-03-22 | 9.574 | 67,256,753 | +2,190,802 | 0.55% | 643,916,004 |
| 2018-03-23 | 2018-03-21 | 9.470 | 65,065,951 | +351,198 | 0.53% | 616,182,414 |
| 2018-03-22 | 2018-03-20 | 9.245 | 64,714,753 | -127,469 | 0.53% | 598,291,381 |
| 2018-03-21 | 2018-03-19 | 9.245 | 64,842,222 | -196,915 | 0.53% | 599,469,839 |
| 2018-03-20 | 2018-03-16 | 9.210 | 65,039,137 | +4,431,594 | 0.53% | 599,038,305 |
| 2018-03-19 | 2018-03-15 | 9.297 | 60,607,543 | -4,594,487 | 0.50% | 563,467,868 |
| 2018-03-16 | 2018-03-14 | 9.332 | 65,202,030 | -19,433 | 0.54% | 608,440,443 |
| 2018-03-15 | 2018-03-13 | 9.366 | 65,221,463 | -178,119 | 0.54% | 610,880,121 |
| 2018-03-14 | 2018-03-12 | 9.401 | 65,399,582 | -13,360,297 | 0.54% | 614,812,932 |
| 2018-03-13 | 2018-03-09 | 9.262 | 78,759,879 | +13,882,151 | 0.65% | 729,502,885 |
| 2018-03-12 | 2018-03-08 | 9.280 | 64,877,728 | +399,718 | 0.53% | 602,044,528 |
| 2018-03-09 | 2018-03-07 | 9.124 | 64,478,010 | +648,058 | 0.53% | 588,288,599 |
| 2018-03-08 | 2018-03-06 | 9.314 | 63,829,952 | +17,088,244 | 0.52% | 594,531,658 |
| 2018-03-07 | 2018-03-05 | 9.072 | 46,741,708 | -7,451,906 | 0.38% | 424,037,296 |
| 2018-03-06 | 2018-03-02 | 9.262 | 54,193,614 | +3,282,429 | 0.44% | 501,961,129 |
| 2018-03-05 | 2018-03-01 | 9.453 | 50,911,185 | +594,923 | 0.42% | 481,253,654 |
| 2018-03-02 | 2018-02-28 | 9.574 | 50,316,262 | +1,664,648 | 0.41% | 481,727,781 |
| 2018-03-01 | 2018-02-27 | 9.730 | 48,651,614 | +91,222 | 0.40% | 473,371,121 |
| 2018-02-28 | 2018-02-26 | 9.730 | 48,560,392 | +1,806,735 | 0.40% | 472,483,548 |
| 2018-02-27 | 2018-02-23 | 9.643 | 46,753,657 | -2,570,353 | 0.38% | 450,857,162 |
| 2018-02-26 | 2018-02-22 | 9.487 | 49,324,010 | +3,025,498 | 0.40% | 467,958,270 |
| 2018-02-23 | 2018-02-21 | 9.643 | 46,298,512 | -3,067,090 | 0.38% | 446,468,085 |
| 2018-02-22 | 2018-02-20 | 9.384 | 49,365,602 | -4,512,446 | 0.41% | 463,224,920 |
| 2018-02-21 | 2018-02-15 | 9.435 | 53,878,048 | +7,982,532 | 0.44% | 508,366,058 |
| 2018-02-20 | 2018-02-13 | 9.193 | 45,895,516 | -1,246,497 | 0.38% | 421,922,776 |
| 2018-02-14 | 2018-02-12 | 9.158 | 47,142,013 | -3,606,397 | 0.39% | 431,749,643 |
| 2018-02-13 | 2018-02-09 | 9.314 | 50,748,410 | +169,458 | 0.42% | 472,686,182 |
| 2018-02-12 | 2018-02-08 | 9.643 | 50,578,952 | -12,449,538 | 0.42% | 487,745,435 |
| 2018-02-09 | 2018-02-07 | 9.799 | 63,028,490 | +16,305,277 | 0.52% | 617,620,248 |
| 2018-02-08 | 2018-02-06 | 10.059 | 46,723,213 | -16,497,072 | 0.38% | 469,977,454 |
| 2018-02-07 | 2018-02-05 | 10.682 | 63,220,285 | +14,773,312 | 0.52% | 675,320,300 |
| 2018-02-06 | 2018-02-02 | 10.959 | 48,446,973 | +2,925,782 | 0.40% | 530,931,568 |
| 2018-02-05 | 2018-02-01 | 10.561 | 45,521,191 | -421,105 | 0.37% | 480,741,532 |
| 2018-02-02 | 2018-01-31 | 10.734 | 45,942,296 | -3,629,839 | 0.38% | 493,142,664 |
| 2018-02-01 | 2018-01-30 | 10.821 | 49,572,135 | +551,124 | 0.41% | 536,396,373 |
| 2018-01-31 | 2018-01-29 | 11.219 | 49,021,011 | +1,844,784 | 0.40% | 549,952,855 |
| 2018-01-30 | 2018-01-26 | 11.046 | 47,176,227 | +653,845 | 0.39% | 521,089,203 |
| 2018-01-29 | 2018-01-25 | 10.994 | 46,522,382 | -3,410,266 | 0.38% | 511,450,797 |
| 2018-01-26 | 2018-01-24 | 10.751 | 49,932,648 | +2,682,468 | 0.41% | 536,839,409 |
| 2018-01-25 | 2018-01-23 | 10.215 | 47,250,180 | -125,918 | 0.39% | 482,640,398 |
| 2018-01-24 | 2018-01-22 | 10.163 | 47,376,098 | -871,035 | 0.39% | 481,465,953 |
| 2018-01-23 | 2018-01-19 | 10.041 | 48,247,133 | -11,760,454 | 0.40% | 484,470,900 |
| 2018-01-22 | 2018-01-18 | 10.093 | 60,007,587 | +5,398,856 | 0.49% | 605,679,549 |
| 2018-01-19 | 2018-01-17 | 10.076 | 54,608,731 | -4,910,665 | 0.45% | 550,241,396 |
| 2018-01-18 | 2018-01-16 | 10.215 | 59,519,396 | -2,762,112 | 0.49% | 607,965,197 |
| 2018-01-17 | 2018-01-15 | 10.232 | 62,281,508 | +417,893 | 0.51% | 637,257,260 |
| 2018-01-16 | 2018-01-12 | 10.267 | 61,863,615 | +5,308,491 | 0.51% | 635,123,496 |
| 2018-01-15 | 2018-01-11 | 10.180 | 56,555,124 | +1,731,378 | 0.46% | 575,728,166 |
| 2018-01-12 | 2018-01-10 | 10.076 | 54,823,746 | -664,271 | 0.45% | 552,407,903 |
| 2018-01-11 | 2018-01-09 | 10.007 | 55,488,017 | -3,527,944 | 0.46% | 555,258,524 |
| 2018-01-10 | 2018-01-08 | 9.972 | 59,015,961 | +3,042,383 | 0.48% | 588,518,553 |
| 2018-01-09 | 2018-01-05 | 10.041 | 55,973,578 | +3,929,586 | 0.46% | 562,055,568 |
| 2018-01-08 | 2018-01-04 | 10.007 | 52,043,992 | +5,430,595 | 0.43% | 520,794,790 |
| 2018-01-05 | 2018-01-03 | 9.522 | 46,613,397 | +1,214,131 | 0.38% | 443,855,530 |
| 2018-01-04 | 2018-01-02 | 9.661 | 45,399,266 | +121,009 | 0.37% | 438,582,422 |
| 2018-01-03 | 2017-12-29 | 9.435 | 45,278,257 | -4,233,577 | 0.37% | 427,222,772 |
| 2018-01-02 | 2017-12-28 | 9.487 | 49,511,834 | -12,031,539 | 0.41% | 469,740,238 |
| 2017-12-29 | 2017-12-27 | 9.557 | 61,543,373 | +19,072,271 | 0.50% | 588,150,627 |
| 2017-12-28 | 2017-12-22 | 9.505 | 42,471,102 | +492,219 | 0.35% | 403,677,056 |
| 2017-12-27 | 2017-12-21 | 9.418 | 41,978,883 | +155,841 | 0.34% | 395,364,772 |
| 2017-12-22 | 2017-12-20 | 9.366 | 41,823,042 | -988,805 | 0.34% | 391,724,806 |
| 2017-12-21 | 2017-12-19 | 9.384 | 42,811,847 | -10,294,156 | 0.35% | 401,727,390 |
| 2017-12-20 | 2017-12-18 | 9.262 | 53,106,003 | +10,282,593 | 0.44% | 491,887,277 |
| 2017-12-19 | 2017-12-15 | 9.280 | 42,823,410 | -1,318,066 | 0.35% | 397,387,524 |
| 2017-12-18 | 2017-12-14 | 9.366 | 44,141,476 | -866,356 | 0.36% | 413,439,824 |
| 2017-12-15 | 2017-12-13 | 9.366 | 45,007,832 | +1,460,102 | 0.37% | 421,554,326 |
| 2017-12-14 | 2017-12-12 | 9.020 | 43,547,730 | -2,356,603 | 0.36% | 392,799,961 |
| 2017-12-13 | 2017-12-11 | 8.916 | 45,904,333 | +7,783,736 | 0.38% | 409,288,085 |
| 2017-12-12 | 2017-12-08 | 8.881 | 38,120,597 | -71,392 | 0.31% | 338,567,487 |
| 2017-12-11 | 2017-12-07 | 8.916 | 38,191,989 | -14,855 | 0.31% | 340,523,977 |
| 2017-12-08 | 2017-12-06 | 9.037 | 38,206,844 | -17,382 | 0.31% | 345,286,707 |
| 2017-12-07 | 2017-12-05 | 9.193 | 38,224,226 | -147,659 | 0.31% | 351,399,721 |
| 2017-12-06 | 2017-12-04 | 9.210 | 38,371,885 | +197,126 | 0.31% | 353,421,494 |
| 2017-12-05 | 2017-12-01 | 9.072 | 38,174,759 | -300,331 | 0.31% | 346,318,572 |
| 2017-12-04 | 2017-11-30 | 9.089 | 38,475,090 | -68,160 | 0.32% | 349,709,266 |
| 2017-12-01 | 2017-11-29 | 9.072 | 38,543,250 | -18,493 | 0.32% | 349,661,495 |
| 2017-11-30 | 2017-11-28 | 9.141 | 38,561,743 | +43,685 | 0.32% | 352,499,715 |
| 2017-11-29 | 2017-11-27 | 9.262 | 38,518,058 | +10,044 | 0.32% | 356,768,380 |
| 2017-11-28 | 2017-11-24 | 9.245 | 38,508,014 | -553,329 | 0.32% | 356,008,666 |
| 2017-11-27 | 2017-11-23 | 9.176 | 39,061,343 | -269,191 | 0.32% | 358,419,172 |
| 2017-11-24 | 2017-11-22 | 9.158 | 39,330,534 | -15,569,931 | 0.32% | 360,208,292 |
| 2017-11-23 | 2017-11-21 | 8.985 | 54,900,465 | +14,464,382 | 0.45% | 493,300,519 |
| 2017-11-22 | 2017-11-20 | 8.933 | 40,436,083 | +100,519 | 0.33% | 361,232,629 |
| 2017-11-21 | 2017-11-17 | 9.003 | 40,335,564 | -3,356,949 | 0.33% | 363,127,943 |
| 2017-11-20 | 2017-11-16 | 9.072 | 43,692,513 | -9,616,851 | 0.36% | 396,375,226 |
| 2017-11-17 | 2017-11-15 | 9.089 | 53,309,364 | +11,976,779 | 0.44% | 484,541,519 |
| 2017-11-16 | 2017-11-14 | 9.384 | 41,332,585 | +1,287,489 | 0.34% | 387,846,651 |
| 2017-11-15 | 2017-11-13 | 9.505 | 40,045,096 | -2,371,588 | 0.33% | 380,618,484 |
| 2017-11-14 | 2017-11-10 | 9.643 | 42,416,684 | -4,727,871 | 0.35% | 409,034,651 |
| 2017-11-13 | 2017-11-09 | 9.626 | 47,144,555 | +705,356 | 0.39% | 453,810,483 |
| 2017-11-10 | 2017-11-08 | 9.539 | 46,439,199 | +173,613 | 0.38% | 443,000,800 |
| 2017-11-09 | 2017-11-07 | 9.661 | 46,265,586 | -380,346 | 0.38% | 446,951,560 |
| 2017-11-08 | 2017-11-06 | 9.418 | 46,645,932 | -186,136 | 0.38% | 439,319,890 |
| 2017-11-07 | 2017-11-03 | 9.141 | 46,832,068 | +873,702 | 0.38% | 428,100,219 |
| 2017-11-06 | 2017-11-02 | 9.176 | 45,958,366 | +4,729,450 | 0.38% | 421,704,893 |
| 2017-11-03 | 2017-11-01 | 8.847 | 41,228,916 | -4,260,478 | 0.34% | 364,746,395 |
| 2017-11-02 | 2017-10-31 | 8.812 | 45,489,394 | +5,230,285 | 0.37% | 400,863,141 |
| 2017-11-01 | 2017-10-30 | 8.812 | 40,259,109 | -2,858,533 | 0.33% | 354,772,651 |
| 2017-10-31 | 2017-10-27 | 8.622 | 43,117,642 | +3,106,751 | 0.35% | 371,751,335 |
| 2017-10-30 | 2017-10-26 | 8.570 | 40,010,891 | -4,660,835 | 0.33% | 342,887,468 |
| 2017-10-27 | 2017-10-25 | 8.604 | 44,671,726 | +3,859,607 | 0.37% | 384,376,929 |
| 2017-10-26 | 2017-10-24 | 8.535 | 40,812,119 | -538,371 | 0.33% | 348,340,728 |
| 2017-10-25 | 2017-10-23 | 8.604 | 41,350,490 | +131,861 | 0.34% | 355,799,424 |
| 2017-10-24 | 2017-10-20 | 8.674 | 41,218,629 | +281,788 | 0.34% | 357,519,274 |
| 2017-10-23 | 2017-10-19 | 8.639 | 40,936,841 | -2,836,048 | 0.34% | 353,657,655 |
| 2017-10-20 | 2017-10-18 | 8.743 | 43,772,889 | -823,017 | 0.36% | 382,705,568 |
| 2017-10-19 | 2017-10-17 | 8.743 | 44,595,906 | +3,953,343 | 0.37% | 389,901,190 |
| 2017-10-18 | 2017-10-16 | 8.726 | 40,642,563 | -4,508,517 | 0.33% | 354,633,547 |
| 2017-10-17 | 2017-10-13 | 8.639 | 45,151,080 | +4,069,588 | 0.37% | 390,064,907 |
| 2017-10-16 | 2017-10-12 | 8.639 | 41,081,492 | +214,772 | 0.34% | 354,907,310 |
| 2017-10-13 | 2017-10-11 | 8.708 | 40,866,720 | +61,976 | 0.34% | 355,881,948 |
| 2017-10-12 | 2017-10-10 | 8.656 | 40,804,744 | -74,407 | 0.33% | 353,222,901 |
| 2017-10-11 | 2017-10-09 | 8.656 | 40,879,151 | -4,839,757 | 0.34% | 353,866,999 |
| 2017-10-10 | 2017-10-06 | 8.726 | 45,718,908 | -3,810,463 | 0.38% | 398,928,052 |
| 2017-10-09 | 2017-10-04 | 8.691 | 49,529,371 | -15,471,749 | 0.41% | 430,461,903 |
| 2017-10-06 | 2017-10-03 | 8.639 | 65,001,120 | +22,799,257 | 0.53% | 561,551,481 |
| 2017-10-04 | 2017-09-29 | 8.570 | 42,201,863 | +304,932 | 0.35% | 361,663,777 |
| 2017-10-03 | 2017-09-28 | 8.501 | 41,896,931 | -5,928,989 | 0.34% | 356,149,136 |
| 2017-09-29 | 2017-09-27 | 8.674 | 47,825,920 | +926,943 | 0.39% | 414,829,134 |
| 2017-09-28 | 2017-09-26 | 8.656 | 46,898,977 | -13,376,458 | 0.38% | 405,977,127 |
| 2017-09-27 | 2017-09-25 | 8.362 | 60,275,435 | +3,516,471 | 0.49% | 504,029,175 |
| 2017-09-26 | 2017-09-22 | 8.449 | 56,758,964 | -1,062,841 | 0.47% | 479,537,388 |
| 2017-09-25 | 2017-09-21 | 8.501 | 57,821,805 | -698,945 | 0.47% | 491,520,152 |
| 2017-09-22 | 2017-09-20 | 8.501 | 58,520,750 | -38,122 | 0.48% | 497,461,605 |
| 2017-09-21 | 2017-09-19 | 8.535 | 58,558,872 | +13,876,869 | 0.48% | 499,813,305 |
| 2017-09-20 | 2017-09-18 | 8.587 | 44,682,003 | -1,492,553 | 0.37% | 383,691,785 |
| 2017-09-19 | 2017-09-15 | 8.570 | 46,174,556 | -1,840,831 | 0.38% | 395,709,174 |
| 2017-09-18 | 2017-09-14 | 8.604 | 48,015,387 | -2,125,302 | 0.39% | 413,147,390 |
| 2017-09-15 | 2017-09-13 | 8.639 | 50,140,689 | -19,808,737 | 0.41% | 433,170,662 |
| 2017-09-14 | 2017-09-12 | 8.691 | 69,949,426 | +22,665,266 | 0.57% | 607,933,483 |
| 2017-09-13 | 2017-09-11 | 8.656 | 47,284,160 | -371,223 | 0.39% | 409,311,431 |
| 2017-09-12 | 2017-09-08 | 8.674 | 47,655,383 | +4,239,525 | 0.39% | 413,349,943 |
| 2017-09-11 | 2017-09-07 | 8.622 | 43,415,858 | +1,607,005 | 0.36% | 374,322,491 |
| 2017-09-08 | 2017-09-06 | 8.834 | 41,808,853 | -7,038 | 0.34% | 369,338,174 |
| 2017-09-07 | 2017-09-05 | 8.852 | 41,815,891 | +302,696 | 0.34% | 370,136,205 |
| 2017-09-06 | 2017-09-04 | 8.887 | 41,513,195 | +266,233 | 0.35% | 368,917,932 |
| 2017-09-05 | 2017-09-01 | 8.904 | 41,246,962 | -992,075 | 0.34% | 367,277,828 |
| 2017-09-04 | 2017-08-31 | 8.799 | 42,239,037 | -783,567 | 0.35% | 371,651,800 |
| 2017-09-01 | 2017-08-30 | 8.834 | 43,022,604 | +1,097,902 | 0.36% | 380,060,415 |
| 2017-08-31 | 2017-08-29 | 8.764 | 41,924,702 | -165,346 | 0.35% | 367,410,493 |
| 2017-08-30 | 2017-08-28 | 8.799 | 42,090,048 | +258,730 | 0.35% | 370,340,879 |
| 2017-08-29 | 2017-08-25 | 8.799 | 41,831,318 | +495,528 | 0.35% | 368,064,372 |
| 2017-08-28 | 2017-08-24 | 8.482 | 41,335,790 | +69,320 | 0.34% | 350,610,976 |
| 2017-08-25 | 2017-08-22 | 8.552 | 41,266,470 | -360,115 | 0.34% | 352,927,758 |
| 2017-08-24 | 2017-08-21 | 8.552 | 41,626,585 | +690,842 | 0.35% | 356,007,609 |
| 2017-08-22 | 2017-08-18 | 8.429 | 40,935,743 | +29,709 | 0.34% | 345,056,664 |
| 2017-08-21 | 2017-08-17 | 8.482 | 40,906,034 | -7,340,956 | 0.34% | 346,965,778 |
| 2017-08-18 | 2017-08-16 | 8.570 | 48,246,990 | -479,455 | 0.40% | 413,477,054 |
| 2017-08-17 | 2017-08-15 | 8.552 | 48,726,445 | +2,285,879 | 0.41% | 416,728,521 |
| 2017-08-16 | 2017-08-14 | 8.711 | 46,440,566 | +62,701 | 0.39% | 404,533,909 |
| 2017-08-15 | 2017-08-11 | 8.676 | 46,377,865 | +4,534,712 | 0.39% | 402,355,460 |
| 2017-08-14 | 2017-08-10 | 8.781 | 41,843,153 | -434,090 | 0.35% | 367,432,168 |
| 2017-08-11 | 2017-08-09 | 8.799 | 42,277,243 | +456,815 | 0.35% | 371,987,966 |
| 2017-08-10 | 2017-08-08 | 8.869 | 41,820,428 | +618,629 | 0.35% | 370,912,302 |
| 2017-08-09 | 2017-08-07 | 8.834 | 41,201,799 | -261,361 | 0.34% | 363,975,477 |
| 2017-08-08 | 2017-08-04 | 8.834 | 41,463,160 | -1,246,776 | 0.35% | 366,284,333 |
| 2017-08-07 | 2017-08-03 | 8.816 | 42,709,936 | -35,729 | 0.36% | 376,546,725 |
| 2017-08-04 | 2017-08-02 | 8.834 | 42,745,665 | -242,066 | 0.36% | 377,613,944 |
| 2017-08-03 | 2017-08-01 | 8.940 | 42,987,731 | -766,065 | 0.36% | 384,291,220 |
| 2017-08-02 | 2017-07-31 | 8.852 | 43,753,796 | +778,436 | 0.36% | 387,289,703 |
| 2017-08-01 | 2017-07-28 | 8.852 | 42,975,360 | -631,380 | 0.36% | 380,399,324 |
| 2017-07-31 | 2017-07-27 | 8.922 | 43,606,740 | -4,898,406 | 0.36% | 389,057,514 |
| 2017-07-28 | 2017-07-26 | 8.887 | 48,505,146 | +1,471,079 | 0.40% | 431,053,744 |
| 2017-07-27 | 2017-07-25 | 8.623 | 47,034,067 | +4,381,291 | 0.39% | 405,565,348 |
| 2017-07-26 | 2017-07-24 | 8.623 | 42,652,776 | -2,003,259 | 0.36% | 367,786,352 |
| 2017-07-25 | 2017-07-21 | 8.640 | 44,656,035 | +271,068 | 0.37% | 385,845,891 |
| 2017-07-24 | 2017-07-20 | 8.693 | 44,384,967 | +2,148,913 | 0.37% | 385,846,956 |
| 2017-07-21 | 2017-07-19 | 8.711 | 42,236,054 | +64,651 | 0.35% | 367,909,298 |
| 2017-07-20 | 2017-07-18 | 8.640 | 42,171,403 | +1,028,136 | 0.35% | 364,377,683 |
| 2017-07-19 | 2017-07-17 | 8.588 | 41,143,267 | +14,146 | 0.34% | 353,322,117 |
| 2017-07-18 | 2017-07-14 | 8.588 | 41,129,121 | -1,759,639 | 0.34% | 353,200,637 |
| 2017-07-17 | 2017-07-13 | 8.500 | 42,888,760 | +750,103 | 0.36% | 364,538,035 |
| 2017-07-14 | 2017-07-12 | 8.429 | 42,138,657 | -69,315 | 0.35% | 355,196,298 |
| 2017-07-13 | 2017-07-11 | 8.412 | 42,207,972 | -48,575 | 0.35% | 355,037,813 |
| 2017-07-12 | 2017-07-10 | 8.394 | 42,256,547 | +783,431 | 0.35% | 354,702,797 |
| 2017-07-11 | 2017-07-07 | 8.517 | 41,473,116 | -1,752,177 | 0.35% | 353,235,429 |
| 2017-07-10 | 2017-07-06 | 8.588 | 43,225,293 | -331,888 | 0.36% | 371,201,733 |
| 2017-07-07 | 2017-07-05 | 8.693 | 43,557,181 | -3,636,401 | 0.36% | 378,650,855 |
| 2017-07-06 | 2017-07-04 | 8.623 | 47,193,582 | +3,377,476 | 0.39% | 406,940,814 |
| 2017-07-05 | 2017-07-03 | 8.394 | 43,816,106 | +1,696,369 | 0.37% | 367,793,784 |
| 2017-07-04 | 2017-06-30 | 8.412 | 42,119,737 | +73,146 | 0.35% | 354,295,613 |
| 2017-07-03 | 2017-06-29 | 8.500 | 42,046,591 | -5,557,295 | 0.35% | 357,379,921 |
| 2017-06-30 | 2017-06-28 | 8.517 | 47,603,886 | +6,291,037 | 0.40% | 405,452,512 |
| 2017-06-29 | 2017-06-27 | 8.500 | 41,312,849 | -2,466,235 | 0.34% | 351,143,395 |
| 2017-06-28 | 2017-06-26 | 8.570 | 43,779,084 | -3,954,585 | 0.37% | 375,187,067 |
| 2017-06-27 | 2017-06-23 | 8.535 | 47,733,669 | +4,431,157 | 0.40% | 407,397,898 |
| 2017-06-26 | 2017-06-22 | 8.517 | 43,302,512 | +1,017,187 | 0.36% | 368,816,787 |
| 2017-06-23 | 2017-06-21 | 8.552 | 42,285,325 | -1,436,567 | 0.35% | 361,641,423 |
| 2017-06-22 | 2017-06-20 | 8.658 | 43,721,892 | +416,380 | 0.36% | 378,543,922 |
| 2017-06-21 | 2017-06-19 | 8.746 | 43,305,512 | -1,715,101 | 0.36% | 378,749,261 |
| 2017-06-20 | 2017-06-16 | 8.746 | 45,020,613 | -303,381 | 0.38% | 393,749,505 |
| 2017-06-19 | 2017-06-15 | 8.728 | 45,323,994 | +631,678 | 0.38% | 395,605,278 |
| 2017-06-16 | 2017-06-14 | 8.834 | 44,692,316 | -77,424 | 0.37% | 394,810,601 |
| 2017-06-15 | 2017-06-13 | 9.005 | 44,769,740 | +44,972 | 0.37% | 403,166,725 |
| 2017-06-14 | 2017-06-12 | 8.970 | 44,724,768 | +496,941 | 0.37% | 401,166,641 |
| 2017-06-13 | 2017-06-09 | 9.059 | 44,227,827 | +185,171 | 0.37% | 400,652,673 |
| 2017-06-12 | 2017-06-08 | 9.095 | 44,042,656 | -639,963 | 0.37% | 400,546,008 |
| 2017-06-09 | 2017-06-07 | 9.130 | 44,682,619 | +599,807 | 0.38% | 407,959,746 |
| 2017-06-08 | 2017-06-06 | 9.148 | 44,082,812 | +1,120,259 | 0.37% | 403,269,508 |
| 2017-06-07 | 2017-06-05 | 9.201 | 42,962,553 | -645,187 | 0.36% | 395,319,751 |
| 2017-06-06 | 2017-06-02 | 9.219 | 43,607,740 | +375,737 | 0.37% | 402,034,065 |
| 2017-06-05 | 2017-06-01 | 9.219 | 43,232,003 | +729,662 | 0.37% | 398,570,022 |
| 2017-06-02 | 2017-05-31 | 9.255 | 42,502,341 | -120,011 | 0.36% | 393,358,863 |
| 2017-06-01 | 2017-05-29 | 9.380 | 42,622,352 | -528,928 | 0.36% | 399,789,963 |
| 2017-05-31 | 2017-05-26 | 9.433 | 43,151,280 | -1,647,568 | 0.36% | 407,059,679 |
| 2017-05-29 | 2017-05-25 | 9.522 | 44,798,848 | -137,952 | 0.38% | 426,596,054 |
| 2017-05-26 | 2017-05-24 | 9.487 | 44,936,800 | -89,376 | 0.38% | 426,307,041 |
| 2017-05-25 | 2017-05-23 | 9.505 | 45,026,176 | -34,342 | 0.38% | 427,957,857 |
| 2017-05-24 | 2017-05-22 | 9.487 | 45,060,518 | +144,889 | 0.38% | 427,480,730 |
| 2017-05-23 | 2017-05-19 | 9.380 | 44,915,629 | -794,069 | 0.38% | 421,300,487 |
| 2017-05-22 | 2017-05-18 | 9.469 | 45,709,698 | -2,292,777 | 0.39% | 432,824,268 |
| 2017-05-19 | 2017-05-17 | 9.540 | 48,002,475 | -300,263 | 0.41% | 457,958,519 |
| 2017-05-18 | 2017-05-16 | 9.522 | 48,302,738 | +60,564 | 0.41% | 459,961,770 |
| 2017-05-17 | 2017-05-15 | 9.487 | 48,242,174 | +309,696 | 0.41% | 457,664,508 |
| 2017-05-16 | 2017-05-12 | 9.469 | 47,932,478 | -58,323 | 0.41% | 453,871,730 |
| 2017-05-15 | 2017-05-11 | 9.469 | 47,990,801 | +2,639,276 | 0.41% | 454,423,990 |
| 2017-05-12 | 2017-05-10 | 9.433 | 45,351,525 | -36,058 | 0.38% | 427,815,286 |
| 2017-05-11 | 2017-05-09 | 9.487 | 45,387,583 | +199,637 | 0.38% | 430,583,535 |
| 2017-05-10 | 2017-05-08 | 9.362 | 45,187,946 | +176,160 | 0.38% | 423,048,963 |
| 2017-05-09 | 2017-05-05 | 9.344 | 45,011,786 | +3,986,673 | 0.38% | 420,597,089 |
| 2017-05-08 | 2017-05-04 | 9.576 | 41,025,113 | -118,052 | 0.35% | 392,855,468 |
| 2017-05-05 | 2017-05-02 | 9.719 | 41,143,165 | +128,205 | 0.35% | 399,855,368 |
| 2017-05-04 | 2017-04-28 | 9.772 | 41,014,960 | -629,204 | 0.35% | 400,803,570 |
| 2017-05-02 | 2017-04-27 | 9.790 | 41,644,164 | -794,406 | 0.35% | 407,694,848 |
| 2017-04-28 | 2017-04-26 | 9.843 | 42,438,570 | -2,643,922 | 0.36% | 417,742,393 |
| 2017-04-27 | 2017-04-25 | 9.861 | 45,082,492 | -2,853,781 | 0.38% | 444,571,662 |
| 2017-04-26 | 2017-04-24 | 9.826 | 47,936,273 | -2,472,186 | 0.41% | 471,003,999 |
| 2017-04-25 | 2017-04-21 | 9.843 | 50,408,459 | -2,722,773 | 0.43% | 496,193,681 |
| 2017-04-24 | 2017-04-20 | 9.915 | 53,131,232 | +344,524 | 0.45% | 526,785,010 |
| 2017-04-21 | 2017-04-19 | 9.915 | 52,786,708 | -133,593 | 0.45% | 523,369,127 |
| 2017-04-20 | 2017-04-18 | 10.040 | 52,920,301 | -1,012,591 | 0.45% | 531,299,529 |
| 2017-04-19 | 2017-04-13 | 10.147 | 53,932,892 | -113,856 | 0.46% | 547,236,058 |
| 2017-04-18 | 2017-04-12 | 10.129 | 54,046,748 | +2,583,936 | 0.46% | 547,427,530 |
| 2017-04-13 | 2017-04-11 | 10.129 | 51,462,812 | -5,039,473 | 0.43% | 521,255,415 |
| 2017-04-12 | 2017-04-10 | 10.289 | 56,502,285 | -2,863,078 | 0.48% | 581,367,239 |
| 2017-04-11 | 2017-04-07 | 10.307 | 59,365,363 | +12,546,880 | 0.50% | 611,884,845 |
| 2017-04-10 | 2017-04-06 | 10.075 | 46,818,483 | +660,618 | 0.40% | 471,709,384 |
| 2017-04-07 | 2017-04-05 | 10.164 | 46,157,865 | +517,297 | 0.39% | 469,168,989 |
| 2017-04-06 | 2017-04-03 | 10.129 | 45,640,568 | -4,352,739 | 0.39% | 462,283,196 |
| 2017-04-05 | 2017-03-31 | 10.147 | 49,993,307 | +1,580,313 | 0.42% | 507,262,623 |
| 2017-04-03 | 2017-03-30 | 10.271 | 48,412,994 | -1,835,824 | 0.41% | 497,271,026 |
| 2017-03-31 | 2017-03-29 | 10.254 | 50,248,818 | +276,526 | 0.42% | 515,231,522 |
| 2017-03-30 | 2017-03-28 | 10.289 | 49,972,292 | +561,071 | 0.42% | 514,178,381 |
| 2017-03-29 | 2017-03-27 | 10.254 | 49,411,221 | +507,593 | 0.42% | 506,643,134 |
| 2017-03-28 | 2017-03-24 | 10.307 | 48,903,628 | -6,759,409 | 0.41% | 504,054,676 |
| 2017-03-27 | 2017-03-23 | 10.325 | 55,663,037 | -422,832 | 0.47% | 574,717,197 |
| 2017-03-24 | 2017-03-22 | 10.325 | 56,085,869 | +244,401 | 0.47% | 579,082,909 |
| 2017-03-23 | 2017-03-21 | 10.521 | 55,841,468 | +48,227 | 0.47% | 587,513,119 |
| 2017-03-22 | 2017-03-20 | 10.468 | 55,793,241 | -3,051,583 | 0.47% | 584,020,944 |
| 2017-03-21 | 2017-03-17 | 10.450 | 58,844,824 | -31,428 | 0.50% | 614,914,331 |
| 2017-03-20 | 2017-03-16 | 10.414 | 58,876,252 | +129,677 | 0.50% | 613,142,942 |
| 2017-03-17 | 2017-03-15 | 10.093 | 58,746,575 | -1,912,734 | 0.50% | 592,935,856 |
| 2017-03-16 | 2017-03-14 | 10.147 | 60,659,309 | +16,823 | 0.51% | 615,486,392 |
| 2017-03-15 | 2017-03-13 | 10.164 | 60,642,486 | +490,139 | 0.51% | 616,397,094 |
| 2017-03-14 | 2017-03-10 | 10.129 | 60,152,347 | -3,395,856 | 0.51% | 609,269,788 |
| 2017-03-13 | 2017-03-09 | 10.271 | 63,548,203 | -3,754,627 | 0.54% | 652,731,374 |
| 2017-03-10 | 2017-03-08 | 10.503 | 67,302,830 | +2,081,646 | 0.57% | 706,898,974 |
| 2017-03-09 | 2017-03-07 | 10.557 | 65,221,184 | -3,294,373 | 0.55% | 688,524,052 |
| 2017-03-08 | 2017-03-06 | 10.485 | 68,515,557 | +10,753,283 | 0.58% | 718,414,765 |
| 2017-03-07 | 2017-03-03 | 10.432 | 57,762,274 | -237,772 | 0.49% | 602,571,905 |
| 2017-03-06 | 2017-03-02 | 10.450 | 58,000,046 | +10,763,940 | 0.49% | 606,086,603 |
| 2017-03-03 | 2017-03-01 | 10.396 | 47,236,106 | -439,322 | 0.40% | 491,079,012 |
| 2017-03-02 | 2017-02-28 | 10.539 | 47,675,428 | -5,573,715 | 0.40% | 502,447,642 |
| 2017-03-01 | 2017-02-27 | 10.735 | 53,249,143 | -3,194,184 | 0.45% | 571,633,727 |
| 2017-02-28 | 2017-02-24 | 10.896 | 56,443,327 | +5,388,735 | 0.48% | 614,982,200 |
| 2017-02-27 | 2017-02-23 | 10.896 | 51,054,592 | -1,686,146 | 0.43% | 556,268,863 |
| 2017-02-24 | 2017-02-22 | 11.074 | 52,740,738 | -578,357 | 0.45% | 584,045,300 |
| 2017-02-23 | 2017-02-21 | 10.949 | 53,319,095 | +1,707,293 | 0.45% | 583,794,328 |
| 2017-02-22 | 2017-02-20 | 10.896 | 51,611,802 | +2,982,058 | 0.44% | 562,339,983 |
| 2017-02-21 | 2017-02-17 | 10.771 | 48,629,744 | +99,453 | 0.41% | 523,778,482 |
| 2017-02-20 | 2017-02-16 | 10.753 | 48,530,291 | -556,038 | 0.41% | 521,841,890 |
| 2017-02-17 | 2017-02-15 | 10.878 | 49,086,329 | +164,028 | 0.41% | 533,948,191 |
| 2017-02-16 | 2017-02-14 | 10.949 | 48,922,301 | -100,499 | 0.41% | 535,653,537 |
| 2017-02-15 | 2017-02-13 | 11.003 | 49,022,800 | -307,173 | 0.41% | 539,376,483 |
| 2017-02-14 | 2017-02-10 | 10.913 | 49,329,973 | +893,771 | 0.42% | 538,357,826 |
| 2017-02-13 | 2017-02-09 | 10.699 | 48,436,202 | -16,761,864 | 0.41% | 518,238,964 |
| 2017-02-10 | 2017-02-08 | 10.771 | 65,198,066 | -1,828,766 | 0.55% | 702,231,622 |
| 2017-02-09 | 2017-02-07 | 10.789 | 67,026,832 | -1,736,378 | 0.57% | 723,124,038 |
| 2017-02-08 | 2017-02-06 | 10.824 | 68,763,210 | +339,813 | 0.58% | 744,309,503 |
| 2017-02-07 | 2017-02-03 | 10.771 | 68,423,397 | -3,529,203 | 0.58% | 736,970,834 |
| 2017-02-06 | 2017-02-02 | 10.860 | 71,952,600 | -460,960 | 0.61% | 781,398,395 |
| 2017-02-03 | 2017-02-01 | 10.931 | 72,413,560 | -1,362,100 | 0.61% | 791,569,595 |
| 2017-02-02 | 2017-01-27 | 11.092 | 73,775,660 | -883,916 | 0.62% | 818,299,373 |
| 2017-02-01 | 2017-01-25 | 11.145 | 74,659,576 | +112,298 | 0.63% | 832,097,596 |
| 2017-01-26 | 2017-01-24 | 11.020 | 74,547,278 | -173,388 | 0.63% | 821,540,534 |
| 2017-01-25 | 2017-01-23 | 10.842 | 74,720,666 | -568,176 | 0.63% | 810,126,883 |
| 2017-01-24 | 2017-01-20 | 10.931 | 75,288,842 | -477,553 | 0.64% | 822,999,976 |
| 2017-01-23 | 2017-01-19 | 11.127 | 75,766,395 | +149,295 | 0.64% | 843,082,246 |
| 2017-01-20 | 2017-01-18 | 11.270 | 75,617,100 | -2,437,134 | 0.64% | 852,208,431 |
| 2017-01-19 | 2017-01-17 | 11.127 | 78,054,234 | +1,237,055 | 0.66% | 868,539,924 |
| 2017-01-18 | 2017-01-16 | 11.003 | 76,817,179 | -554,322 | 0.65% | 845,185,911 |
| 2017-01-17 | 2017-01-13 | 11.199 | 77,371,501 | +372,525 | 0.65% | 866,461,752 |
| 2017-01-16 | 2017-01-12 | 10.913 | 76,998,976 | +4,842,876 | 0.65% | 840,320,778 |
| 2017-01-13 | 2017-01-11 | 11.003 | 72,156,100 | -4,689,328 | 0.61% | 793,902,092 |
| 2017-01-12 | 2017-01-10 | 11.020 | 76,845,428 | -1,295,398 | 0.65% | 846,867,057 |
| 2017-01-11 | 2017-01-09 | 11.020 | 78,140,826 | -2,951,955 | 0.66% | 861,142,857 |
| 2017-01-10 | 2017-01-06 | 10.771 | 81,092,781 | +584,939 | 0.69% | 873,429,515 |
| 2017-01-09 | 2017-01-05 | 10.646 | 80,507,842 | -2,700,904 | 0.68% | 857,079,776 |
| 2017-01-06 | 2017-01-04 | 10.218 | 83,208,746 | -1,876,942 | 0.70% | 850,221,983 |
| 2017-01-05 | 2017-01-03 | 10.343 | 85,085,688 | -5,535,498 | 0.72% | 880,021,412 |
| 2017-01-04 | 2016-12-30 | 10.307 | 90,621,186 | -352,315 | 0.77% | 934,041,797 |
| 2017-01-03 | 2016-12-29 | 10.307 | 90,973,501 | -2,290,606 | 0.77% | 937,673,144 |
| 2016-12-30 | 2016-12-28 | 10.414 | 93,264,107 | -1,028,878 | 0.79% | 971,261,366 |
| 2016-12-29 | 2016-12-23 | 10.361 | 94,292,985 | -4,048,510 | 0.80% | 976,931,802 |
| 2016-12-28 | 2016-12-22 | 10.378 | 98,341,495 | +1,031,835 | 0.83% | 1,020,630,451 |
| 2016-12-23 | 2016-12-21 | 10.610 | 97,309,660 | -1,363,543 | 0.82% | 1,032,480,009 |
| 2016-12-22 | 2016-12-20 | 10.450 | 98,673,203 | +373,987 | 0.83% | 1,031,111,362 |
| 2016-12-21 | 2016-12-19 | 10.557 | 98,299,216 | +7,099,760 | 0.83% | 1,037,720,727 |
| 2016-12-20 | 2016-12-16 | 10.485 | 91,199,456 | +1,778,125 | 0.77% | 956,265,097 |
| 2016-12-19 | 2016-12-15 | 10.539 | 89,421,331 | +522,838 | 0.76% | 942,404,479 |
| 2016-12-16 | 2016-12-14 | 10.735 | 88,898,493 | +5,035,182 | 0.75% | 954,332,295 |
| 2016-12-15 | 2016-12-13 | 10.271 | 83,863,311 | +13,178,648 | 0.71% | 861,396,730 |
| 2016-12-14 | 2016-12-12 | 9.754 | 70,684,663 | +906,171 | 0.60% | 689,479,326 |
| 2016-12-13 | 2016-12-09 | 9.701 | 69,778,492 | +1,355,052 | 0.59% | 676,907,319 |
| 2016-12-12 | 2016-12-08 | 9.826 | 68,423,440 | +483,413 | 0.58% | 672,303,286 |
| 2016-12-09 | 2016-12-07 | 9.826 | 67,940,027 | -361,459 | 0.57% | 667,553,450 |
| 2016-12-08 | 2016-12-06 | 9.843 | 68,301,486 | -5,478,953 | 0.58% | 672,322,988 |
| 2016-12-07 | 2016-12-05 | 9.754 | 73,780,439 | +2,976,447 | 0.62% | 719,676,451 |
| 2016-12-06 | 2016-12-02 | 9.790 | 70,803,992 | +3,537,808 | 0.60% | 693,168,501 |
| 2016-12-05 | 2016-12-01 | 9.843 | 67,266,184 | +21,085,267 | 0.57% | 662,132,033 |
| 2016-12-02 | 2016-11-30 | 9.398 | 46,180,917 | -145,802 | 0.39% | 433,992,174 |
| 2016-12-01 | 2016-11-29 | 9.522 | 46,326,719 | -1,241,564 | 0.39% | 441,145,172 |
| 2016-11-30 | 2016-11-28 | 9.540 | 47,568,283 | +216,538 | 0.40% | 453,816,193 |
| 2016-11-29 | 2016-11-25 | 9.558 | 47,351,745 | -136,830 | 0.40% | 452,594,746 |
| 2016-11-28 | 2016-11-24 | 9.540 | 47,488,575 | -434,897 | 0.40% | 453,055,754 |
| 2016-11-25 | 2016-11-23 | 9.612 | 47,923,472 | +5,928,264 | 0.41% | 460,623,160 |
| 2016-11-24 | 2016-11-22 | 9.629 | 41,995,208 | +3,191,850 | 0.35% | 404,391,694 |
| 2016-11-23 | 2016-11-21 | 9.273 | 38,803,358 | +526,570 | 0.33% | 359,816,757 |
| 2016-11-22 | 2016-11-18 | 9.237 | 38,276,788 | -1,270,813 | 0.32% | 353,568,835 |
| 2016-11-21 | 2016-11-17 | 9.237 | 39,547,601 | -2,090,492 | 0.33% | 365,307,538 |
| 2016-11-18 | 2016-11-16 | 9.291 | 41,638,093 | +3,000,164 | 0.35% | 386,845,264 |
| 2016-11-17 | 2016-11-15 | 9.201 | 38,637,929 | -541,783 | 0.33% | 355,526,741 |
| 2016-11-16 | 2016-11-14 | 9.148 | 39,179,712 | -532,474 | 0.33% | 358,415,956 |
| 2016-11-15 | 2016-11-11 | 9.255 | 39,712,186 | +143,020 | 0.34% | 367,535,998 |
| 2016-11-14 | 2016-11-10 | 9.398 | 39,569,166 | -609,005 | 0.33% | 371,857,241 |
| 2016-11-11 | 2016-11-09 | 9.273 | 40,178,171 | +349,728 | 0.34% | 372,565,158 |
| 2016-11-10 | 2016-11-08 | 9.629 | 39,828,443 | +13,406 | 0.34% | 383,526,891 |
| 2016-11-09 | 2016-11-07 | 9.612 | 39,815,037 | -1,414,021 | 0.34% | 382,687,802 |
| 2016-11-08 | 2016-11-04 | 9.451 | 41,229,058 | -1,126,329 | 0.35% | 389,661,961 |
| 2016-11-07 | 2016-11-03 | 9.380 | 42,355,387 | -630,542 | 0.36% | 397,285,879 |
| 2016-11-04 | 2016-11-02 | 9.415 | 42,985,929 | -1,607,925 | 0.36% | 404,733,330 |
| 2016-11-03 | 2016-11-01 | 9.629 | 44,593,854 | -514,794 | 0.38% | 429,415,284 |
| 2016-11-02 | 2016-10-31 | 9.522 | 45,108,648 | -365,256 | 0.38% | 429,546,118 |
| 2016-11-01 | 2016-10-28 | 9.594 | 45,473,904 | +650,500 | 0.38% | 436,267,887 |
| 2016-10-31 | 2016-10-27 | 9.647 | 44,823,404 | -1,853,927 | 0.38% | 432,425,036 |
| 2016-10-28 | 2016-10-26 | 9.843 | 46,677,331 | -673,384 | 0.39% | 459,466,470 |
| 2016-10-27 | 2016-10-25 | 10.057 | 47,350,715 | -353,628 | 0.40% | 476,227,396 |
| 2016-10-26 | 2016-10-24 | 10.147 | 47,704,343 | -2,358,171 | 0.40% | 484,037,396 |
| 2016-10-25 | 2016-10-20 | 9.879 | 50,062,514 | -1,866,061 | 0.42% | 494,573,850 |
| 2016-10-24 | 2016-10-19 | 9.594 | 51,928,575 | +7,944,705 | 0.44% | 498,192,759 |
| 2016-10-20 | 2016-10-18 | 9.612 | 43,983,870 | +344,648 | 0.37% | 422,757,124 |
| 2016-10-19 | 2016-10-17 | 9.469 | 43,639,222 | -491,266 | 0.37% | 413,218,970 |
| 2016-10-18 | 2016-10-14 | 9.558 | 44,130,488 | +700,973 | 0.37% | 421,805,512 |
| 2016-10-17 | 2016-10-13 | 9.487 | 43,429,515 | -2,686,129 | 0.37% | 412,007,709 |
| 2016-10-14 | 2016-10-12 | 9.754 | 46,115,644 | +194,029 | 0.39% | 449,825,773 |
| 2016-10-13 | 2016-10-11 | 9.897 | 45,921,615 | +800,938 | 0.39% | 454,484,281 |
| 2016-10-12 | 2016-10-07 | 9.843 | 45,120,677 | +1,146,231 | 0.38% | 444,143,607 |
| 2016-10-11 | 2016-10-06 | 9.933 | 43,974,446 | -5,219,593 | 0.37% | 436,781,568 |
| 2016-10-07 | 2016-10-05 | 9.540 | 49,194,039 | +4,146,396 | 0.42% | 469,326,410 |
| 2016-10-06 | 2016-10-04 | 9.255 | 45,047,643 | -199,470 | 0.38% | 416,915,615 |
| 2016-10-05 | 2016-10-03 | 9.130 | 45,247,113 | +760,297 | 0.38% | 413,113,670 |
| 2016-10-04 | 2016-09-30 | 9.077 | 44,486,816 | -326,198 | 0.38% | 403,792,117 |
| 2016-10-03 | 2016-09-29 | 9.148 | 44,813,014 | -501,227 | 0.38% | 409,949,395 |
| 2016-09-30 | 2016-09-28 | 8.881 | 45,314,241 | -122,402 | 0.38% | 402,413,724 |
| 2016-09-29 | 2016-09-27 | 8.916 | 45,436,643 | -508,066 | 0.38% | 405,121,201 |
| 2016-09-28 | 2016-09-26 | 8.881 | 45,944,709 | +1,264,041 | 0.39% | 408,012,603 |
| 2016-09-27 | 2016-09-23 | 9.023 | 44,680,668 | +1,911,294 | 0.38% | 403,161,363 |
| 2016-09-26 | 2016-09-22 | 8.970 | 42,769,374 | -1,606,830 | 0.36% | 383,627,392 |
| 2016-09-23 | 2016-09-21 | 8.916 | 44,376,204 | +753,686 | 0.38% | 395,666,138 |
| 2016-09-22 | 2016-09-20 | 8.845 | 43,622,518 | +1,151,312 | 0.37% | 385,834,571 |
| 2016-09-21 | 2016-09-19 | 8.898 | 42,471,206 | +1,920,892 | 0.36% | 377,923,475 |
| 2016-09-20 | 2016-09-15 | 8.845 | 40,550,314 | -372,357 | 0.34% | 358,661,391 |
| 2016-09-19 | 2016-09-14 | 8.898 | 40,922,671 | +501,904 | 0.35% | 364,144,075 |
| 2016-09-15 | 2016-09-13 | 8.988 | 40,420,767 | +1,155,187 | 0.34% | 363,281,948 |
| 2016-09-14 | 2016-09-12 | 9.157 | 39,265,580 | +976,075 | 0.33% | 359,554,524 |
| 2016-09-13 | 2016-09-09 | 9.354 | 38,289,505 | -2,492,653 | 0.32% | 358,164,135 |
| 2016-09-12 | 2016-09-08 | 9.372 | 40,782,158 | +6,305,331 | 0.35% | 382,211,485 |
| 2016-09-09 | 2016-09-07 | 9.372 | 34,476,827 | -3,891,148 | 0.29% | 323,117,753 |
| 2016-09-08 | 2016-09-06 | 9.390 | 38,367,975 | -132,261 | 0.33% | 360,273,241 |
| 2016-09-07 | 2016-09-05 | 9.390 | 38,500,236 | -1,745,905 | 0.33% | 361,515,165 |
| 2016-09-06 | 2016-09-02 | 9.282 | 40,246,141 | +1,506,826 | 0.34% | 373,581,916 |
| 2016-09-05 | 2016-09-01 | 9.211 | 38,739,315 | +496,742 | 0.33% | 356,818,117 |
| 2016-09-02 | 2016-08-31 | 9.282 | 38,242,573 | -1,372,222 | 0.32% | 354,983,940 |
| 2016-09-01 | 2016-08-30 | 9.390 | 39,614,795 | +1,365,486 | 0.34% | 371,980,814 |
| 2016-08-31 | 2016-08-29 | 9.354 | 38,249,309 | +103,069 | 0.32% | 357,788,138 |
| 2016-08-30 | 2016-08-26 | 9.426 | 38,146,240 | -162,677 | 0.32% | 359,558,303 |
| 2016-08-29 | 2016-08-25 | 9.354 | 38,308,917 | -4,042,542 | 0.33% | 358,345,717 |
| 2016-08-26 | 2016-08-24 | 9.444 | 42,351,459 | -446,179 | 0.36% | 399,954,726 |
| 2016-08-25 | 2016-08-23 | 9.462 | 42,797,638 | +1,640,646 | 0.36% | 404,935,232 |
| 2016-08-24 | 2016-08-22 | 9.515 | 41,156,992 | +3,351,606 | 0.35% | 391,624,622 |
| 2016-08-23 | 2016-08-19 | 9.533 | 37,805,386 | +8,065 | 0.32% | 360,410,263 |
| 2016-08-22 | 2016-08-18 | 9.569 | 37,797,321 | -57,387 | 0.32% | 361,688,014 |
| 2016-08-19 | 2016-08-17 | 9.641 | 37,854,708 | +56,983 | 0.32% | 364,950,545 |
| 2016-08-18 | 2016-08-16 | 9.659 | 37,797,725 | +187,682 | 0.32% | 365,078,508 |
| 2016-08-17 | 2016-08-15 | 9.569 | 37,610,043 | -768,987 | 0.32% | 359,895,924 |
| 2016-08-16 | 2016-08-12 | 9.569 | 38,379,030 | +217,381 | 0.33% | 367,254,471 |
| 2016-08-15 | 2016-08-11 | 9.444 | 38,161,649 | +235,970 | 0.32% | 360,387,392 |
| 2016-08-12 | 2016-08-10 | 9.515 | 37,925,679 | -2,909,051 | 0.32% | 360,877,435 |
| 2016-08-11 | 2016-08-09 | 9.551 | 40,834,730 | -1,718,953 | 0.35% | 390,021,671 |
| 2016-08-10 | 2016-08-08 | 9.515 | 42,553,683 | +89,191 | 0.36% | 404,914,674 |
| 2016-08-09 | 2016-08-05 | 9.444 | 42,464,492 | -11,547,684 | 0.36% | 401,022,176 |
| 2016-08-08 | 2016-08-04 | 9.372 | 54,012,176 | +6,271,612 | 0.46% | 506,203,570 |
| 2016-08-05 | 2016-08-03 | 9.336 | 47,740,564 | +1,100,810 | 0.41% | 445,714,856 |
| 2016-08-04 | 2016-08-01 | 9.515 | 46,639,754 | -14,808,222 | 0.40% | 443,795,213 |
| 2016-08-03 | 2016-07-29 | 9.426 | 61,447,976 | +9,629,796 | 0.52% | 579,195,485 |
| 2016-08-01 | 2016-07-28 | 9.605 | 51,818,180 | +2,918,450 | 0.44% | 497,712,772 |
| 2016-07-29 | 2016-07-27 | 9.623 | 48,899,730 | +2,584,856 | 0.42% | 470,557,379 |
| 2016-07-28 | 2016-07-26 | 9.462 | 46,314,874 | -1,690,187 | 0.39% | 438,214,002 |
| 2016-07-27 | 2016-07-25 | 9.587 | 48,005,061 | +85,858 | 0.41% | 460,227,588 |
| 2016-07-26 | 2016-07-22 | 9.623 | 47,919,203 | -1,339,973 | 0.41% | 461,121,862 |
| 2016-07-25 | 2016-07-21 | 9.641 | 49,259,176 | +89,669 | 0.42% | 474,899,005 |
| 2016-07-22 | 2016-07-20 | 9.677 | 49,169,507 | +21,204 | 0.42% | 475,796,732 |
| 2016-07-21 | 2016-07-19 | 9.677 | 49,148,303 | -162,910 | 0.42% | 475,591,548 |
| 2016-07-20 | 2016-07-18 | 9.856 | 49,311,213 | -2,203,097 | 0.42% | 486,004,417 |
| 2016-07-19 | 2016-07-15 | 9.802 | 51,514,310 | -944,609 | 0.44% | 504,948,463 |
| 2016-07-18 | 2016-07-14 | 9.820 | 52,458,919 | +2,993,011 | 0.45% | 515,147,666 |
| 2016-07-15 | 2016-07-13 | 9.695 | 49,465,908 | -199,287 | 0.42% | 479,551,321 |
| 2016-07-14 | 2016-07-12 | 9.659 | 49,665,195 | -35,568 | 0.42% | 479,703,350 |
| 2016-07-13 | 2016-07-11 | 9.515 | 49,700,763 | +1,334,686 | 0.42% | 472,921,892 |
| 2016-07-12 | 2016-07-08 | 9.372 | 48,366,077 | -268,984 | 0.41% | 453,288,178 |
| 2016-07-11 | 2016-07-07 | 9.426 | 48,635,061 | -229,686 | 0.41% | 458,423,687 |
| 2016-07-08 | 2016-07-06 | 9.211 | 48,864,747 | -510,005 | 0.42% | 450,080,932 |
| 2016-07-07 | 2016-07-05 | 9.372 | 49,374,752 | +801,523 | 0.42% | 462,741,507 |
| 2016-07-06 | 2016-07-04 | 9.587 | 48,573,229 | -1,060,289 | 0.41% | 465,674,651 |
| 2016-07-05 | 2016-06-30 | 9.480 | 49,633,518 | -418,866 | 0.42% | 470,503,190 |
| 2016-07-04 | 2016-06-29 | 9.282 | 50,052,384 | +135,474 | 0.43% | 464,607,663 |
| 2016-06-30 | 2016-06-28 | 9.067 | 49,916,910 | -1,580,401 | 0.42% | 452,616,155 |
| 2016-06-29 | 2016-06-27 | 9.139 | 51,497,311 | -4,415,369 | 0.44% | 470,637,544 |
| 2016-06-28 | 2016-06-24 | 9.282 | 55,912,680 | -9,435,144 | 0.47% | 519,005,440 |
| 2016-06-27 | 2016-06-23 | 9.713 | 65,347,824 | -377,670 | 0.56% | 634,690,880 |
| 2016-06-24 | 2016-06-22 | 9.677 | 65,725,494 | -459,174 | 0.56% | 636,003,433 |
| 2016-06-23 | 2016-06-21 | 9.515 | 66,184,668 | +518,444 | 0.56% | 629,772,593 |
| 2016-06-22 | 2016-06-20 | 9.462 | 65,666,224 | +1,306,752 | 0.56% | 621,309,233 |
| 2016-06-21 | 2016-06-17 | 9.300 | 64,359,472 | -415,488 | 0.55% | 598,565,486 |
| 2016-06-20 | 2016-06-16 | 9.282 | 64,774,960 | +428,073 | 0.55% | 601,268,918 |
| 2016-06-17 | 2016-06-15 | 9.497 | 64,346,887 | -4,064,058 | 0.55% | 611,132,319 |
| 2016-06-16 | 2016-06-14 | 9.569 | 68,410,945 | +2,910,227 | 0.58% | 654,634,196 |
| 2016-06-15 | 2016-06-13 | 9.695 | 65,500,718 | +788,899 | 0.56% | 635,002,108 |
| 2016-06-14 | 2016-06-10 | 10.143 | 64,711,819 | -735,720 | 0.55% | 656,344,545 |
| 2016-06-13 | 2016-06-08 | 10.250 | 65,447,539 | +1,082,759 | 0.56% | 670,843,460 |
| 2016-06-10 | 2016-06-07 | 10.017 | 64,364,780 | -931,132 | 0.55% | 644,750,872 |
| 2016-06-08 | 2016-06-06 | 9.766 | 65,295,912 | +16,720 | 0.55% | 637,696,943 |
| 2016-06-07 | 2016-06-03 | 9.641 | 65,279,192 | +813,971 | 0.55% | 629,345,146 |
| 2016-06-06 | 2016-06-02 | 9.713 | 64,465,221 | -30,867 | 0.55% | 626,118,597 |
| 2016-06-03 | 2016-06-01 | 9.623 | 64,496,088 | -1,421,337 | 0.55% | 620,639,625 |
| 2016-06-02 | 2016-05-31 | 9.569 | 65,917,425 | +1,161,080 | 0.56% | 630,773,343 |
| 2016-06-01 | 2016-05-30 | 9.586 | 64,756,345 | -2,876,128 | 0.55% | 620,784,286 |
| 2016-05-31 | 2016-05-27 | 9.641 | 67,632,473 | +2,636,118 | 0.57% | 652,012,324 |
| 2016-05-30 | 2016-05-26 | 9.641 | 64,996,355 | -165,856 | 0.56% | 626,598,771 |
| 2016-05-27 | 2016-05-25 | 9.604 | 65,162,211 | +3,042,324 | 0.56% | 625,849,307 |
| 2016-05-26 | 2016-05-24 | 9.244 | 62,119,887 | -439,934 | 0.53% | 574,241,766 |
| 2016-05-25 | 2016-05-23 | 9.370 | 62,559,821 | -310,301 | 0.53% | 586,199,705 |
| 2016-05-24 | 2016-05-20 | 9.442 | 62,870,122 | -912,345 | 0.54% | 593,638,890 |
| 2016-05-23 | 2016-05-19 | 9.388 | 63,782,467 | +809,113 | 0.54% | 598,805,514 |
| 2016-05-20 | 2016-05-18 | 9.550 | 62,973,354 | +160,842 | 0.54% | 601,422,192 |
| 2016-05-19 | 2016-05-17 | 9.767 | 62,812,512 | +2,247,541 | 0.54% | 613,468,409 |
| 2016-05-18 | 2016-05-16 | 9.532 | 60,564,971 | +1,297,463 | 0.52% | 577,329,754 |
| 2016-05-17 | 2016-05-13 | 9.532 | 59,267,508 | -1,193,016 | 0.51% | 564,961,813 |
| 2016-05-16 | 2016-05-12 | 9.659 | 60,460,524 | +1,410,903 | 0.52% | 583,960,472 |
| 2016-05-13 | 2016-05-11 | 9.586 | 59,049,621 | -735,863 | 0.50% | 566,076,989 |
| 2016-05-12 | 2016-05-10 | 9.659 | 59,785,484 | +495,952 | 0.51% | 577,440,570 |
| 2016-05-11 | 2016-05-09 | 9.641 | 59,289,532 | -11,572,889 | 0.51% | 571,582,020 |
| 2016-05-10 | 2016-05-06 | 9.659 | 70,862,421 | +11,005,864 | 0.61% | 684,427,625 |
| 2016-05-09 | 2016-05-05 | 9.983 | 59,856,557 | +1,124,753 | 0.51% | 597,541,746 |
| 2016-05-06 | 2016-05-04 | 10.037 | 58,731,804 | -990,030 | 0.50% | 589,488,437 |
| 2016-05-05 | 2016-05-03 | 10.145 | 59,721,834 | -63,264 | 0.51% | 605,882,328 |
| 2016-05-04 | 2016-04-29 | 10.289 | 59,785,098 | +2,028,459 | 0.51% | 615,142,606 |
| 2016-05-03 | 2016-04-28 | 10.668 | 57,756,639 | +924,541 | 0.49% | 616,127,189 |
| 2016-04-29 | 2016-04-27 | 10.469 | 56,832,098 | -47,928 | 0.49% | 594,999,465 |
| 2016-04-28 | 2016-04-26 | 10.127 | 56,880,026 | -220,137 | 0.49% | 576,027,021 |
| 2016-04-27 | 2016-04-25 | 10.109 | 57,100,163 | -4,308,914 | 0.49% | 577,227,434 |
| 2016-04-26 | 2016-04-22 | 10.091 | 61,409,077 | +4,829,697 | 0.52% | 619,679,817 |
| 2016-04-25 | 2016-04-21 | 10.001 | 56,579,380 | +2,826,172 | 0.48% | 565,845,572 |
| 2016-04-22 | 2016-04-20 | 9.641 | 53,753,208 | +1,352,026 | 0.46% | 518,208,968 |
| 2016-04-21 | 2016-04-19 | 9.785 | 52,401,182 | +997,411 | 0.45% | 512,728,747 |
| 2016-04-20 | 2016-04-18 | 9.424 | 51,403,771 | +937,863 | 0.44% | 484,443,824 |
| 2016-04-19 | 2016-04-15 | 9.604 | 50,465,908 | +33,297 | 0.43% | 484,698,924 |
| 2016-04-18 | 2016-04-14 | 9.623 | 50,432,611 | -3,042,377 | 0.43% | 485,287,902 |
| 2016-04-15 | 2016-04-13 | 9.604 | 53,474,988 | +6,161,192 | 0.46% | 513,599,579 |
| 2016-04-14 | 2016-04-12 | 8.956 | 47,313,796 | +27,747 | 0.40% | 423,731,681 |
| 2016-04-13 | 2016-04-11 | 8.848 | 47,286,049 | -5,333,595 | 0.40% | 418,370,712 |
| 2016-04-12 | 2016-04-08 | 8.794 | 52,619,644 | +7,285,374 | 0.45% | 462,715,963 |
| 2016-04-11 | 2016-04-07 | 8.794 | 45,334,270 | +2,385,171 | 0.39% | 398,651,317 |
| 2016-04-08 | 2016-04-06 | 8.740 | 42,949,099 | +444,492 | 0.37% | 375,355,298 |
| 2016-04-07 | 2016-04-05 | 8.758 | 42,504,607 | -164,486 | 0.36% | 372,236,562 |
| 2016-04-06 | 2016-04-01 | 9.136 | 42,669,093 | +67,704 | 0.36% | 389,823,598 |
| 2016-04-05 | 2016-03-31 | 9.298 | 42,601,389 | +398,860 | 0.36% | 396,114,021 |
| 2016-04-01 | 2016-03-30 | 9.262 | 42,202,529 | +871,142 | 0.36% | 390,884,411 |
| 2016-03-31 | 2016-03-29 | 8.992 | 41,331,387 | -4,185,052 | 0.35% | 371,644,132 |
| 2016-03-30 | 2016-03-24 | 9.262 | 45,516,439 | -8,198,923 | 0.39% | 421,578,206 |
| 2016-03-29 | 2016-03-23 | 9.677 | 53,715,362 | -213,098 | 0.46% | 519,779,979 |
| 2016-03-24 | 2016-03-22 | 9.586 | 53,928,460 | +451,222 | 0.46% | 516,983,170 |
| 2016-03-23 | 2016-03-21 | 9.568 | 53,477,238 | +836,607 | 0.46% | 511,693,905 |
| 2016-03-22 | 2016-03-18 | 9.731 | 52,640,631 | -1,465,243 | 0.45% | 512,225,979 |
| 2016-03-21 | 2016-03-17 | 9.767 | 54,105,874 | +1,671,506 | 0.46% | 528,433,641 |
| 2016-03-18 | 2016-03-16 | 9.352 | 52,434,368 | -1,599,677 | 0.45% | 490,377,065 |
| 2016-03-17 | 2016-03-15 | 9.568 | 54,034,045 | -2,073,790 | 0.46% | 517,021,681 |
| 2016-03-16 | 2016-03-14 | 9.713 | 56,107,835 | +5,807,278 | 0.48% | 544,952,979 |
| 2016-03-15 | 2016-03-11 | 9.767 | 50,300,557 | +2,206,600 | 0.43% | 491,268,406 |
| 2016-03-14 | 2016-03-10 | 9.532 | 48,093,957 | -2,900,171 | 0.41% | 458,451,014 |
| 2016-03-11 | 2016-03-09 | 9.460 | 50,994,128 | +2,668,198 | 0.44% | 482,421,026 |
| 2016-03-10 | 2016-03-08 | 9.659 | 48,325,930 | +2,497,424 | 0.41% | 466,757,994 |
| 2016-03-09 | 2016-03-07 | 9.749 | 45,828,506 | +5,810,836 | 0.39% | 446,765,593 |
| 2016-03-08 | 2016-03-04 | 9.695 | 40,017,670 | -327,420 | 0.34% | 387,954,531 |
| 2016-03-07 | 2016-03-03 | 9.641 | 40,345,090 | -1,567,318 | 0.34% | 388,947,716 |
| 2016-03-04 | 2016-03-02 | 9.623 | 41,912,408 | +2,519,218 | 0.36% | 403,302,231 |
| 2016-03-03 | 2016-03-01 | 9.298 | 39,393,190 | -103,272 | 0.34% | 366,283,712 |
| 2016-03-02 | 2016-02-29 | 8.992 | 39,496,462 | +400,006 | 0.34% | 355,144,828 |
| 2016-03-01 | 2016-02-26 | 9.316 | 39,096,456 | -379,145 | 0.33% | 364,229,141 |
| 2016-02-29 | 2016-02-25 | 8.902 | 39,475,601 | -368,486 | 0.34% | 351,400,564 |
| 2016-02-26 | 2016-02-24 | 9.136 | 39,844,087 | -436,300 | 0.34% | 364,014,425 |
| 2016-02-25 | 2016-02-23 | 9.334 | 40,280,387 | -179,728 | 0.34% | 375,984,679 |
| 2016-02-24 | 2016-02-22 | 9.208 | 40,460,115 | -471,593 | 0.35% | 372,558,750 |
| 2016-02-23 | 2016-02-19 | 9.172 | 40,931,708 | -1,697,582 | 0.35% | 375,426,050 |
| 2016-02-22 | 2016-02-18 | 9.208 | 42,629,290 | +4,054,809 | 0.36% | 392,532,621 |
| 2016-02-19 | 2016-02-17 | 8.685 | 38,574,481 | -862,071 | 0.33% | 335,037,859 |
| 2016-02-18 | 2016-02-16 | 8.956 | 39,436,552 | -95,833 | 0.34% | 353,184,861 |
| 2016-02-17 | 2016-02-15 | 8.415 | 39,532,385 | +817,757 | 0.34% | 332,672,308 |
| 2016-02-16 | 2016-02-12 | 8.109 | 38,714,628 | -498,345 | 0.33% | 313,931,112 |
| 2016-02-15 | 2016-02-11 | 8.055 | 39,212,973 | -1,436,868 | 0.33% | 315,852,303 |
| 2016-02-12 | 2016-02-05 | 8.487 | 40,649,841 | +1,572,325 | 0.35% | 345,005,893 |
| 2016-02-11 | 2016-02-04 | 8.307 | 39,077,516 | +970,522 | 0.33% | 324,619,519 |
| 2016-02-05 | 2016-02-03 | 7.893 | 38,106,994 | -102,056 | 0.33% | 300,763,795 |
| 2016-02-04 | 2016-02-02 | 8.235 | 38,209,050 | +25,473 | 0.33% | 314,651,057 |
| 2016-02-03 | 2016-02-01 | 8.307 | 38,183,577 | -1,018,887 | 0.33% | 317,193,508 |
| 2016-02-02 | 2016-01-29 | 8.559 | 39,202,464 | +1,074,233 | 0.33% | 335,547,285 |
| 2016-02-01 | 2016-01-28 | 8.217 | 38,128,231 | -662,449 | 0.33% | 313,298,455 |
| 2016-01-29 | 2016-01-27 | 8.127 | 38,790,680 | -823,272 | 0.33% | 315,246,802 |
| 2016-01-28 | 2016-01-26 | 7.875 | 39,613,952 | +1,667,940 | 0.34% | 311,943,803 |
| 2016-01-27 | 2016-01-25 | 8.361 | 37,946,012 | -3,277,535 | 0.32% | 317,271,363 |
| 2016-01-26 | 2016-01-22 | 8.127 | 41,223,547 | +1,703,695 | 0.35% | 335,018,395 |
| 2016-01-25 | 2016-01-21 | 7.532 | 39,519,852 | +427,064 | 0.34% | 297,672,247 |
| 2016-01-22 | 2016-01-20 | 7.622 | 39,092,788 | -528,349 | 0.33% | 297,977,702 |
| 2016-01-21 | 2016-01-19 | 8.109 | 39,621,137 | -386,375 | 0.34% | 321,281,858 |
| 2016-01-20 | 2016-01-18 | 7.730 | 40,007,512 | +440,630 | 0.34% | 309,275,552 |
| 2016-01-19 | 2016-01-15 | 7.893 | 39,566,882 | +134,806 | 0.34% | 312,286,128 |
| 2016-01-18 | 2016-01-14 | 8.073 | 39,432,076 | -162,352 | 0.34% | 318,327,685 |
| 2016-01-15 | 2016-01-13 | 8.019 | 39,594,428 | +95,219 | 0.34% | 317,497,887 |
| 2016-01-14 | 2016-01-12 | 7.911 | 39,499,209 | -28,694 | 0.34% | 312,463,774 |
| 2016-01-13 | 2016-01-11 | 8.019 | 39,527,903 | -10,879 | 0.34% | 316,964,439 |
| 2016-01-12 | 2016-01-08 | 8.433 | 39,538,782 | +66,550 | 0.34% | 333,438,616 |
| 2016-01-11 | 2016-01-07 | 8.217 | 39,472,232 | -7,021,040 | 0.34% | 324,342,068 |
| 2016-01-08 | 2016-01-06 | 8.794 | 46,493,272 | +7,238,921 | 0.40% | 408,843,114 |
| 2016-01-07 | 2016-01-05 | 8.902 | 39,254,351 | +1,386,129 | 0.34% | 349,431,059 |
| 2016-01-06 | 2016-01-04 | 9.046 | 37,868,222 | -280,823 | 0.32% | 342,551,116 |
| 2016-01-05 | 2015-12-31 | 9.154 | 38,149,045 | +1,036,547 | 0.33% | 349,216,003 |
| 2016-01-04 | 2015-12-29 | 9.352 | 37,112,498 | -1,121,621 | 0.32% | 347,083,765 |
| 2015-12-30 | 2015-12-28 | 9.496 | 38,234,119 | -362,959 | 0.33% | 363,085,125 |
| 2015-12-29 | 2015-12-24 | 9.695 | 38,597,078 | +1,000,279 | 0.33% | 374,182,487 |
| 2015-12-28 | 2015-12-22 | 9.172 | 37,596,799 | -642,631 | 0.32% | 344,838,230 |
| 2015-12-23 | 2015-12-21 | 9.244 | 38,239,430 | +1,109,899 | 0.33% | 353,488,695 |
| 2015-12-22 | 2015-12-18 | 9.172 | 37,129,531 | -160,936 | 0.32% | 340,552,443 |
| 2015-12-21 | 2015-12-17 | 9.370 | 37,290,467 | -1,516,779 | 0.32% | 349,420,130 |
| 2015-12-18 | 2015-12-16 | 9.550 | 38,807,246 | +1,497,994 | 0.33% | 370,625,629 |
| 2015-12-17 | 2015-12-15 | 9.100 | 37,309,252 | -815,806 | 0.32% | 339,511,645 |
| 2015-12-16 | 2015-12-14 | 9.046 | 38,125,058 | -2,549,362 | 0.33% | 344,874,421 |
| 2015-12-15 | 2015-12-11 | 9.154 | 40,674,420 | +3,143,232 | 0.35% | 372,333,262 |
| 2015-12-14 | 2015-12-10 | 9.316 | 37,531,188 | +14,429 | 0.32% | 349,646,841 |
| 2015-12-11 | 2015-12-09 | 9.424 | 37,516,759 | +366,151 | 0.32% | 353,568,655 |
| 2015-12-10 | 2015-12-08 | 9.550 | 37,150,608 | +29,968 | 0.32% | 354,804,035 |
| 2015-12-09 | 2015-12-07 | 9.767 | 37,120,640 | +72,143 | 0.32% | 362,544,646 |
| 2015-12-08 | 2015-12-04 | 9.983 | 37,048,497 | +401,783 | 0.32% | 369,851,269 |
| 2015-12-07 | 2015-12-03 | 10.217 | 36,646,714 | -49,566 | 0.31% | 374,425,012 |
| 2015-12-04 | 2015-12-02 | 10.271 | 36,696,280 | -429,508 | 0.31% | 376,915,199 |
| 2015-12-03 | 2015-12-01 | 10.181 | 37,125,788 | -1,093,250 | 0.32% | 377,981,795 |
| 2015-12-02 | 2015-11-30 | 9.929 | 38,219,038 | +839,580 | 0.33% | 379,470,574 |
| 2015-12-01 | 2015-11-27 | 9.983 | 37,379,458 | -677,617 | 0.32% | 373,155,218 |
| 2015-11-30 | 2015-11-26 | 10.361 | 38,057,075 | -650,840 | 0.33% | 394,321,090 |
| 2015-11-27 | 2015-11-25 | 10.325 | 38,707,915 | +1,398,293 | 0.33% | 399,669,636 |
| 2015-11-26 | 2015-11-24 | 10.289 | 37,309,622 | -1,314,213 | 0.32% | 383,887,271 |
| 2015-11-25 | 2015-11-23 | 10.181 | 38,623,835 | +1,542,757 | 0.33% | 393,233,578 |
| 2015-11-24 | 2015-11-20 | 10.145 | 37,081,078 | -265,936 | 0.32% | 376,190,220 |
| 2015-11-23 | 2015-11-19 | 9.929 | 37,347,014 | +492,785 | 0.32% | 370,812,391 |
| 2015-11-20 | 2015-11-18 | 9.749 | 36,854,229 | -2,443,618 | 0.31% | 359,278,600 |
| 2015-11-19 | 2015-11-17 | 10.073 | 39,297,847 | +221,204 | 0.34% | 395,846,965 |
| 2015-11-18 | 2015-11-16 | 9.875 | 39,076,643 | +134,726 | 0.33% | 385,873,150 |
| 2015-11-17 | 2015-11-13 | 10.253 | 38,941,917 | +139,848 | 0.33% | 399,278,888 |
| 2015-11-16 | 2015-11-12 | 10.686 | 38,802,069 | -21,090 | 0.33% | 414,625,809 |
| 2015-11-13 | 2015-11-11 | 10.361 | 38,823,159 | -86,389 | 0.33% | 402,258,722 |
| 2015-11-12 | 2015-11-10 | 10.523 | 38,909,548 | -222,622 | 0.33% | 409,464,059 |
| 2015-11-11 | 2015-11-09 | 10.740 | 39,132,170 | +1,018,844 | 0.33% | 420,268,602 |
| 2015-11-10 | 2015-11-06 | 10.902 | 38,113,326 | +66,863 | 0.33% | 415,507,607 |
| 2015-11-09 | 2015-11-05 | 11.154 | 38,046,463 | +778,417 | 0.32% | 424,376,857 |
| 2015-11-06 | 2015-11-04 | 11.244 | 37,268,046 | +47,738 | 0.32% | 419,052,048 |
| 2015-11-05 | 2015-11-03 | 10.812 | 37,220,308 | -18,147 | 0.32% | 402,418,527 |
| 2015-11-04 | 2015-11-02 | 10.794 | 37,238,455 | +638,643 | 0.32% | 401,943,705 |
| 2015-11-03 | 2015-10-30 | 10.920 | 36,599,812 | -108,268 | 0.31% | 399,666,947 |
| 2015-11-02 | 2015-10-29 | 11.154 | 36,708,080 | -2,190,885 | 0.31% | 409,448,301 |
| 2015-10-30 | 2015-10-28 | 10.938 | 38,898,965 | +11,099 | 0.33% | 425,474,456 |
| 2015-10-29 | 2015-10-27 | 11.100 | 38,887,866 | +2,177,269 | 0.33% | 431,659,773 |
| 2015-10-28 | 2015-10-26 | 11.154 | 36,710,597 | +108,166 | 0.31% | 409,476,376 |
| 2015-10-27 | 2015-10-23 | 11.388 | 36,602,431 | +282,350 | 0.31% | 416,844,200 |
| 2015-10-26 | 2015-10-22 | 11.208 | 36,320,081 | -1,364,857 | 0.31% | 407,083,920 |
| 2015-10-23 | 2015-10-20 | 11.515 | 37,684,938 | +996,850 | 0.32% | 433,925,745 |
| 2015-10-22 | 2015-10-19 | 11.695 | 36,688,088 | -1,731,134 | 0.31% | 429,058,520 |
| 2015-10-20 | 2015-10-16 | 11.713 | 38,419,222 | +1,406,614 | 0.33% | 449,996,025 |
| 2015-10-19 | 2015-10-15 | 11.623 | 37,012,608 | +609,975 | 0.32% | 430,185,885 |
| 2015-10-16 | 2015-10-14 | 11.352 | 36,402,633 | -68,725 | 0.31% | 413,256,888 |
| 2015-10-15 | 2015-10-13 | 11.280 | 36,471,358 | +19,706 | 0.31% | 411,408,274 |
| 2015-10-14 | 2015-10-12 | 11.515 | 36,451,652 | -696,264 | 0.31% | 419,724,991 |
| 2015-10-13 | 2015-10-09 | 11.352 | 37,147,916 | +1,073,659 | 0.32% | 421,717,632 |
| 2015-10-12 | 2015-10-08 | 11.064 | 36,074,257 | -2,002,644 | 0.31% | 399,128,298 |
| 2015-10-09 | 2015-10-07 | 11.334 | 38,076,901 | +2,343,164 | 0.33% | 431,577,699 |
| 2015-10-08 | 2015-10-06 | 10.379 | 35,733,737 | -95,804 | 0.31% | 370,892,178 |
| 2015-10-07 | 2015-10-05 | 10.073 | 35,829,541 | +64,924 | 0.31% | 360,910,741 |
| 2015-10-06 | 2015-10-02 | 9.983 | 35,764,617 | -4,355,863 | 0.31% | 357,034,429 |
| 2015-10-05 | 2015-09-30 | 9.677 | 40,120,480 | +2,303,780 | 0.34% | 388,228,273 |
| 2015-10-02 | 2015-09-29 | 9.352 | 37,816,700 | +2,080,462 | 0.32% | 353,669,608 |
| 2015-09-30 | 2015-09-25 | 10.001 | 35,736,238 | +212,655 | 0.31% | 357,395,080 |
| 2015-09-29 | 2015-09-24 | 9.983 | 35,523,583 | -695,047 | 0.30% | 354,628,212 |
| 2015-09-25 | 2015-09-23 | 10.055 | 36,218,630 | -24,874 | 0.31% | 364,177,384 |
| 2015-09-24 | 2015-09-22 | 10.451 | 36,243,504 | -306,513 | 0.31% | 378,795,601 |
| 2015-09-23 | 2015-09-21 | 10.289 | 36,550,017 | +546,969 | 0.31% | 376,071,521 |
| 2015-09-22 | 2015-09-18 | 10.560 | 36,003,048 | -2,680,246 | 0.31% | 380,175,075 |
| 2015-09-21 | 2015-09-17 | 10.542 | 38,683,294 | +1,298,581 | 0.33% | 407,780,139 |
| 2015-09-18 | 2015-09-16 | 10.505 | 37,384,713 | +389,384 | 0.32% | 392,743,820 |
| 2015-09-17 | 2015-09-15 | 10.235 | 36,995,329 | +732,059 | 0.32% | 378,653,508 |
| 2015-09-16 | 2015-09-14 | 10.307 | 36,263,270 | -300,437 | 0.31% | 373,774,567 |
| 2015-09-15 | 2015-09-11 | 10.361 | 36,563,707 | +875,702 | 0.31% | 378,847,843 |
| 2015-09-14 | 2015-09-10 | 10.776 | 35,688,005 | -1,121,912 | 0.30% | 384,565,402 |
| 2015-09-11 | 2015-09-09 | 11.491 | 36,809,917 | +120,146 | 0.31% | 422,967,559 |
| 2015-09-10 | 2015-09-08 | 10.761 | 36,689,771 | -1,600,620 | 0.31% | 394,819,582 |
| 2015-09-09 | 2015-09-07 | 10.524 | 38,290,391 | -3,810,758 | 0.33% | 402,964,962 |
| 2015-09-08 | 2015-09-04 | 10.597 | 42,101,149 | -7,506,405 | 0.36% | 446,140,606 |
| 2015-09-07 | 2015-09-02 | 10.998 | 49,607,554 | +1,062,173 | 0.43% | 545,590,497 |
| 2015-09-04 | 2015-09-01 | 11.290 | 48,545,381 | -801,717 | 0.42% | 548,075,305 |
| 2015-09-02 | 2015-08-31 | 11.746 | 49,347,098 | +829,658 | 0.43% | 579,627,733 |
| 2015-09-01 | 2015-08-28 | 11.837 | 48,517,440 | +485,552 | 0.42% | 574,307,180 |
| 2015-08-31 | 2015-08-27 | 11.947 | 48,031,888 | -1,169,692 | 0.42% | 573,815,968 |
| 2015-08-28 | 2015-08-26 | 11.472 | 49,201,580 | +964,399 | 0.43% | 564,457,654 |
| 2015-08-27 | 2015-08-25 | 11.381 | 48,237,181 | +27,402 | 0.42% | 548,994,737 |
| 2015-08-26 | 2015-08-24 | 11.582 | 48,209,779 | -549,883 | 0.42% | 558,355,164 |
| 2015-08-25 | 2015-08-21 | 12.092 | 48,759,662 | +417,895 | 0.42% | 589,624,996 |
| 2015-08-24 | 2015-08-20 | 12.403 | 48,341,767 | +459,661 | 0.42% | 599,560,627 |
| 2015-08-21 | 2015-08-19 | 12.913 | 47,882,106 | -20,950 | 0.41% | 618,312,709 |
| 2015-08-20 | 2015-08-18 | 13.059 | 47,903,056 | -53,427 | 0.41% | 625,572,882 |
| 2015-08-19 | 2015-08-17 | 13.132 | 47,956,483 | +151,909 | 0.41% | 629,769,311 |
| 2015-08-18 | 2015-08-14 | 13.278 | 47,804,574 | -183,673 | 0.41% | 634,749,698 |
| 2015-08-17 | 2015-08-13 | 13.552 | 47,988,247 | +15,448 | 0.41% | 650,317,395 |
| 2015-08-14 | 2015-08-12 | 13.296 | 47,972,799 | -1,453,968 | 0.41% | 637,858,369 |
| 2015-08-13 | 2015-08-11 | 13.369 | 49,426,767 | +1,470,933 | 0.43% | 660,796,677 |
| 2015-08-12 | 2015-08-10 | 13.260 | 47,955,834 | +196,291 | 0.41% | 635,883,463 |
| 2015-08-11 | 2015-08-07 | 13.314 | 47,759,543 | +994,666 | 0.41% | 635,893,952 |
| 2015-08-10 | 2015-08-06 | 13.333 | 46,764,877 | -98,376 | 0.40% | 623,503,427 |
| 2015-08-07 | 2015-08-05 | 13.460 | 46,863,253 | +164,169 | 0.41% | 630,798,229 |
| 2015-08-06 | 2015-08-04 | 13.424 | 46,699,084 | -41,707 | 0.40% | 626,884,956 |
| 2015-08-05 | 2015-08-03 | 13.625 | 46,740,791 | +619,221 | 0.40% | 636,822,400 |
| 2015-08-04 | 2015-07-31 | 14.026 | 46,121,570 | +5,817 | 0.40% | 646,892,467 |
| 2015-08-03 | 2015-07-30 | 14.208 | 46,115,753 | -502,107 | 0.40% | 655,221,943 |
| 2015-07-31 | 2015-07-29 | 14.281 | 46,617,860 | -11,831 | 0.40% | 665,757,039 |
| 2015-07-30 | 2015-07-28 | 13.898 | 46,629,691 | -676,831 | 0.40% | 648,065,915 |
| 2015-07-29 | 2015-07-27 | 13.625 | 47,306,522 | +1,034,318 | 0.41% | 644,530,232 |
| 2015-07-28 | 2015-07-24 | 14.299 | 46,272,204 | +681,920 | 0.40% | 661,664,631 |
| 2015-07-27 | 2015-07-23 | 14.445 | 45,590,284 | +421,174 | 0.39% | 658,565,765 |
| 2015-07-24 | 2015-07-22 | 14.427 | 45,169,110 | -401,507 | 0.39% | 651,657,936 |
| 2015-07-23 | 2015-07-21 | 14.555 | 45,570,617 | +530,723 | 0.39% | 663,268,652 |
| 2015-07-22 | 2015-07-20 | 14.537 | 45,039,894 | -682,737 | 0.39% | 654,722,631 |
| 2015-07-21 | 2015-07-17 | 14.609 | 45,722,631 | +735,616 | 0.40% | 667,982,985 |
| 2015-07-20 | 2015-07-16 | 14.609 | 44,987,015 | +4,446 | 0.39% | 657,236,032 |
| 2015-07-17 | 2015-07-15 | 14.609 | 44,982,569 | +430,087 | 0.39% | 657,171,079 |
| 2015-07-16 | 2015-07-14 | 14.646 | 44,552,482 | +218,028 | 0.39% | 652,512,927 |
| 2015-07-15 | 2015-07-13 | 14.810 | 44,334,454 | +96,265 | 0.38% | 656,597,258 |
| 2015-07-14 | 2015-07-10 | 14.737 | 44,238,189 | +233,800 | 0.38% | 651,944,119 |
| 2015-07-13 | 2015-07-09 | 14.628 | 44,004,389 | -1,133,592 | 0.38% | 643,682,994 |
| 2015-07-10 | 2015-07-08 | 14.518 | 45,137,981 | -2,623 | 0.39% | 655,325,200 |
| 2015-07-09 | 2015-07-07 | 15.321 | 45,140,604 | -52,385 | 0.39% | 691,589,392 |
| 2015-07-08 | 2015-07-06 | 15.521 | 45,192,989 | -87,207 | 0.39% | 701,459,009 |
| 2015-07-07 | 2015-07-03 | 15.813 | 45,280,196 | +352,579 | 0.39% | 716,026,453 |
| 2015-07-06 | 2015-07-02 | 15.722 | 44,927,617 | -16,259,907 | 0.39% | 706,353,857 |
| 2015-07-03 | 2015-06-30 | 15.777 | 61,187,524 | +1,355,173 | 0.53% | 965,340,792 |
| 2015-07-02 | 2015-06-29 | 16.057 | 59,832,351 | +14,100,979 | 0.52% | 960,708,678 |
| 2015-06-30 | 2015-06-26 | 16.186 | 45,731,372 | +1,532,568 | 0.40% | 740,215,550 |
| 2015-06-29 | 2015-06-25 | 16.723 | 44,198,804 | -894,888 | 0.39% | 739,119,855 |
| 2015-06-26 | 2015-06-24 | 16.834 | 45,093,692 | +1,909,580 | 0.40% | 759,089,715 |
| 2015-06-25 | 2015-06-23 | 16.390 | 43,184,112 | -67,741 | 0.38% | 707,772,421 |
| 2015-06-24 | 2015-06-22 | 16.149 | 43,251,853 | -1,193,033 | 0.38% | 698,481,459 |
| 2015-06-23 | 2015-06-19 | 15.983 | 44,444,886 | -48,417 | 0.39% | 710,348,487 |
| 2015-06-22 | 2015-06-18 | 15.835 | 44,493,303 | -152,445 | 0.39% | 704,537,854 |
| 2015-06-19 | 2015-06-17 | 15.964 | 44,645,748 | -1,404,409 | 0.39% | 712,732,922 |
| 2015-06-18 | 2015-06-16 | 15.927 | 46,050,157 | +1,417,463 | 0.40% | 733,449,450 |
| 2015-06-17 | 2015-06-15 | 16.334 | 44,632,694 | -120,313 | 0.39% | 729,037,261 |
| 2015-06-16 | 2015-06-12 | 16.519 | 44,753,007 | +210,605 | 0.39% | 739,281,095 |
| 2015-06-15 | 2015-06-11 | 16.316 | 44,542,402 | +179,919 | 0.39% | 726,738,451 |
| 2015-06-12 | 2015-06-10 | 16.316 | 44,362,483 | -730,774 | 0.39% | 723,802,954 |
| 2015-06-11 | 2015-06-09 | 16.408 | 45,093,257 | +161,364 | 0.40% | 739,896,793 |
| 2015-06-10 | 2015-06-08 | 16.686 | 44,931,893 | +709,448 | 0.39% | 749,716,681 |
| 2015-06-09 | 2015-06-05 | 16.482 | 44,222,445 | -188,395 | 0.39% | 728,880,573 |
| 2015-06-08 | 2015-06-04 | 16.760 | 44,410,840 | +448,507 | 0.39% | 744,308,718 |
| 2015-06-05 | 2015-06-03 | 16.889 | 43,962,333 | -955,322 | 0.39% | 742,484,565 |
| 2015-06-04 | 2015-06-02 | 16.926 | 44,917,655 | +1,391,325 | 0.39% | 760,280,917 |
| 2015-06-03 | 2015-06-01 | 16.963 | 43,526,330 | -1,322,220 | 0.38% | 738,341,546 |
| 2015-06-02 | 2015-05-29 | 17.000 | 44,848,550 | +93,504 | 0.39% | 762,429,757 |
| 2015-06-01 | 2015-05-28 | 17.278 | 44,755,046 | -162,208 | 0.39% | 773,258,681 |
| 2015-05-29 | 2015-05-27 | 17.759 | 44,917,254 | -668,138 | 0.39% | 797,664,660 |
| 2015-05-28 | 2015-05-26 | 17.833 | 45,585,392 | -381,623 | 0.40% | 812,902,854 |
| 2015-05-27 | 2015-05-22 | 17.629 | 45,967,015 | -2,047,736 | 0.40% | 810,354,641 |
| 2015-05-26 | 2015-05-21 | 17.426 | 48,014,751 | -91,747 | 0.42% | 836,684,077 |
| 2015-05-22 | 2015-05-20 | 17.703 | 48,106,498 | -1,785,301 | 0.42% | 851,631,273 |
| 2015-05-21 | 2015-05-19 | 17.796 | 49,891,799 | -292,998 | 0.44% | 887,851,140 |
| 2015-05-20 | 2015-05-18 | 17.555 | 50,184,797 | +370,842 | 0.44% | 880,996,747 |
| 2015-05-19 | 2015-05-15 | 17.666 | 49,813,955 | -205,422 | 0.44% | 880,015,489 |
| 2015-05-18 | 2015-05-14 | 17.333 | 50,019,377 | +150,047 | 0.44% | 866,989,404 |
| 2015-05-15 | 2015-05-13 | 17.426 | 49,869,330 | +216,861 | 0.44% | 869,001,161 |
| 2015-05-14 | 2015-05-12 | 17.389 | 49,652,469 | +876,050 | 0.44% | 863,385,246 |
| 2015-05-13 | 2015-05-11 | 17.611 | 48,776,419 | -766,660 | 0.43% | 858,979,465 |
| 2015-05-12 | 2015-05-08 | 17.722 | 49,543,079 | +632,485 | 0.43% | 877,979,596 |
| 2015-05-11 | 2015-05-07 | 17.722 | 48,910,594 | +706,166 | 0.43% | 866,770,988 |
| 2015-05-08 | 2015-05-06 | 18.239 | 48,204,428 | -342,778 | 0.42% | 879,224,475 |
| 2015-05-07 | 2015-05-05 | 18.369 | 48,547,206 | -1,435,405 | 0.43% | 891,762,918 |
| 2015-05-06 | 2015-05-04 | 18.572 | 49,982,611 | +2,448,781 | 0.44% | 928,300,474 |
| 2015-05-05 | 2015-04-30 | 18.424 | 47,533,830 | -549,235 | 0.42% | 875,786,139 |
| 2015-05-04 | 2015-04-29 | 18.498 | 48,083,065 | -1,808,975 | 0.42% | 889,463,362 |
| 2015-04-30 | 2015-04-28 | 18.757 | 49,892,040 | +1,432,551 | 0.44% | 935,847,614 |
| 2015-04-29 | 2015-04-27 | 19.682 | 48,459,489 | -3,563,283 | 0.42% | 953,797,937 |
| 2015-04-28 | 2015-04-24 | 18.443 | 52,022,772 | +5,225,448 | 0.46% | 959,454,907 |
| 2015-04-27 | 2015-04-23 | 18.609 | 46,797,324 | -1,157,004 | 0.41% | 870,873,190 |
| 2015-04-24 | 2015-04-22 | 18.757 | 47,954,328 | -48,707 | 0.42% | 899,501,071 |
| 2015-04-23 | 2015-04-21 | 18.831 | 48,003,035 | -1,159,015 | 0.42% | 903,966,622 |
| 2015-04-22 | 2015-04-20 | 18.443 | 49,162,050 | +1,556,886 | 0.43% | 906,694,670 |
| 2015-04-21 | 2015-04-17 | 19.645 | 47,605,164 | +2,027,194 | 0.42% | 935,221,544 |
| 2015-04-20 | 2015-04-16 | 19.423 | 45,577,970 | -2,901,321 | 0.40% | 885,279,072 |
| 2015-04-17 | 2015-04-15 | 18.683 | 48,479,291 | -941,969 | 0.43% | 905,760,868 |
| 2015-04-16 | 2015-04-14 | 18.369 | 49,421,260 | +1,695,275 | 0.43% | 907,818,403 |
| 2015-04-15 | 2015-04-13 | 18.609 | 47,725,985 | +969,810 | 0.42% | 888,155,075 |
| 2015-04-14 | 2015-04-10 | 18.406 | 46,756,175 | -6,175,645 | 0.41% | 860,593,332 |
| 2015-04-13 | 2015-04-09 | 18.369 | 52,931,820 | +3,824,640 | 0.46% | 972,303,829 |
| 2015-04-10 | 2015-04-08 | 17.241 | 49,107,180 | +3,109,878 | 0.43% | 846,636,189 |
| 2015-04-09 | 2015-04-02 | 16.186 | 45,997,302 | +309,021 | 0.40% | 744,519,937 |
| 2015-04-08 | 2015-04-01 | 15.964 | 45,688,281 | +177,575 | 0.40% | 729,376,110 |
| 2015-04-02 | 2015-03-31 | 15.872 | 45,510,706 | +883,770 | 0.40% | 722,331,877 |
| 2015-04-01 | 2015-03-30 | 15.742 | 44,626,936 | -1,014,682 | 0.39% | 702,526,241 |
| 2015-03-31 | 2015-03-27 | 15.428 | 45,641,618 | +1,192,926 | 0.40% | 704,146,464 |
| 2015-03-30 | 2015-03-26 | 15.446 | 44,448,692 | -156,712 | 0.39% | 686,564,559 |
| 2015-03-27 | 2015-03-25 | 15.317 | 44,605,404 | +455,837 | 0.39% | 683,209,245 |
| 2015-03-26 | 2015-03-24 | 15.113 | 44,149,567 | -781,900 | 0.39% | 667,243,613 |
| 2015-03-25 | 2015-03-23 | 15.354 | 44,931,467 | +1,030,936 | 0.39% | 689,865,793 |
| 2015-03-24 | 2015-03-20 | 15.483 | 43,900,531 | -194,534 | 0.38% | 679,721,726 |
| 2015-03-23 | 2015-03-19 | 15.594 | 44,095,065 | +240,483 | 0.39% | 687,627,888 |
| 2015-03-20 | 2015-03-18 | 15.243 | 43,854,582 | +96,441 | 0.38% | 668,464,130 |
| 2015-03-19 | 2015-03-17 | 15.039 | 43,758,141 | +174,661 | 0.38% | 658,090,057 |
| 2015-03-18 | 2015-03-16 | 15.187 | 43,583,480 | -240,309 | 0.38% | 661,913,108 |
| 2015-03-17 | 2015-03-13 | 15.243 | 43,823,789 | -238,620 | 0.38% | 667,994,760 |
| 2015-03-16 | 2015-03-12 | 15.187 | 44,062,409 | -7,448 | 0.39% | 669,186,722 |
| 2015-03-13 | 2015-03-11 | 15.150 | 44,069,857 | -555,007 | 0.39% | 667,669,386 |
| 2015-03-12 | 2015-03-10 | 15.354 | 44,624,864 | +382,649 | 0.39% | 685,158,292 |
| 2015-03-11 | 2015-03-09 | 15.483 | 44,242,215 | +843,933 | 0.39% | 685,012,096 |
| 2015-03-10 | 2015-03-06 | 15.557 | 43,398,282 | -146,529 | 0.38% | 675,156,501 |
| 2015-03-09 | 2015-03-05 | 15.631 | 43,544,811 | -99,741 | 0.38% | 680,658,135 |
| 2015-03-06 | 2015-03-04 | 15.890 | 43,644,552 | -549,891 | 0.38% | 693,520,214 |
| 2015-03-05 | 2015-03-03 | 16.205 | 44,194,443 | +1,050,637 | 0.39% | 716,156,093 |
| 2015-03-04 | 2015-03-02 | 16.538 | 43,143,806 | -3,748,154 | 0.38% | 713,496,577 |
| 2015-03-03 | 2015-02-27 | 16.649 | 46,891,960 | -767,107 | 0.41% | 780,686,763 |
| 2015-03-02 | 2015-02-26 | 16.686 | 47,659,067 | +518,961 | 0.42% | 795,221,282 |
| 2015-02-27 | 2015-02-25 | 16.353 | 47,140,106 | +100,609 | 0.41% | 770,865,732 |
| 2015-02-26 | 2015-02-24 | 16.297 | 47,039,497 | +96,777 | 0.41% | 766,610,032 |
| 2015-02-25 | 2015-02-23 | 16.445 | 46,942,720 | +1,698,049 | 0.41% | 771,979,791 |
| 2015-02-24 | 2015-02-18 | 16.612 | 45,244,671 | -940,628 | 0.40% | 751,587,748 |
| 2015-02-23 | 2015-02-16 | 16.057 | 46,185,299 | -1,595,652 | 0.40% | 741,582,385 |
| 2015-02-17 | 2015-02-13 | 15.890 | 47,780,951 | +5,695,600 | 0.42% | 759,248,380 |
| 2015-02-16 | 2015-02-12 | 15.798 | 42,085,351 | -2,044,284 | 0.37% | 664,851,641 |
| 2015-02-13 | 2015-02-11 | 15.761 | 44,129,635 | +1,609,783 | 0.39% | 695,513,959 |
| 2015-02-12 | 2015-02-10 | 15.853 | 42,519,852 | -352,528 | 0.37% | 674,075,413 |
| 2015-02-11 | 2015-02-09 | 15.890 | 42,872,380 | +135,150 | 0.38% | 681,250,255 |
| 2015-02-10 | 2015-02-06 | 15.853 | 42,737,230 | -1,008,944 | 0.37% | 677,521,548 |
| 2015-02-09 | 2015-02-05 | 15.835 | 43,746,174 | +168,662 | 0.38% | 692,707,295 |
| 2015-02-06 | 2015-02-04 | 16.205 | 43,577,512 | +583,090 | 0.38% | 706,158,934 |
| 2015-02-05 | 2015-02-03 | 15.909 | 42,994,422 | +1,007,589 | 0.38% | 683,984,857 |
| 2015-02-04 | 2015-02-02 | 15.613 | 41,986,833 | -7,221 | 0.37% | 655,528,359 |
| 2015-02-03 | 2015-01-30 | 15.520 | 41,994,054 | +299,495 | 0.37% | 651,756,969 |
| 2015-02-02 | 2015-01-29 | 15.576 | 41,694,559 | -11,251 | 0.37% | 649,422,598 |
| 2015-01-30 | 2015-01-28 | 15.909 | 41,705,810 | -70,974 | 0.37% | 663,484,730 |
| 2015-01-29 | 2015-01-27 | 16.094 | 41,776,784 | +560,594 | 0.37% | 672,341,901 |
| 2015-01-28 | 2015-01-26 | 16.334 | 41,216,190 | +237,858 | 0.36% | 673,231,561 |
| 2015-01-27 | 2015-01-23 | 16.501 | 40,978,332 | +378,188 | 0.36% | 676,168,682 |
| 2015-01-26 | 2015-01-22 | 16.094 | 40,600,144 | -3,350,825 | 0.36% | 653,405,442 |
| 2015-01-23 | 2015-01-21 | 15.853 | 43,950,969 | -6,042,544 | 0.39% | 696,763,187 |
| 2015-01-22 | 2015-01-20 | 15.816 | 49,993,513 | -749,761 | 0.44% | 790,707,195 |
| 2015-01-21 | 2015-01-19 | 15.724 | 50,743,274 | -255,066 | 0.44% | 797,872,196 |
| 2015-01-20 | 2015-01-16 | 16.131 | 50,998,340 | -1,396,180 | 0.45% | 822,637,391 |
| 2015-01-19 | 2015-01-15 | 16.390 | 52,394,520 | +1,699,298 | 0.46% | 858,727,772 |
| 2015-01-16 | 2015-01-14 | 16.149 | 50,695,222 | +1,598,303 | 0.44% | 818,685,679 |
| 2015-01-15 | 2015-01-13 | 16.260 | 49,096,919 | -1,103,875 | 0.43% | 798,323,723 |
| 2015-01-14 | 2015-01-12 | 16.223 | 50,200,794 | -1,769,376 | 0.44% | 814,415,630 |
| 2015-01-13 | 2015-01-09 | 16.297 | 51,970,170 | -16,807,551 | 0.46% | 846,965,980 |
| 2015-01-12 | 2015-01-08 | 16.242 | 68,777,721 | +19,884,440 | 0.60% | 1,117,064,415 |
| 2015-01-09 | 2015-01-07 | 15.853 | 48,893,281 | +290,576 | 0.43% | 775,114,612 |
| 2015-01-08 | 2015-01-06 | 15.779 | 48,602,705 | -294,078 | 0.43% | 766,911,751 |
| 2015-01-07 | 2015-01-05 | 16.168 | 48,896,783 | +3,053,168 | 0.43% | 790,546,900 |
| 2015-01-06 | 2015-01-02 | 16.075 | 45,843,615 | +851,962 | 0.40% | 736,944,112 |
| 2015-01-05 | 2014-12-31 | 15.909 | 44,991,653 | -1,951,782 | 0.39% | 715,758,182 |
| 2015-01-02 | 2014-12-29 | 16.242 | 46,943,435 | +1,748,178 | 0.41% | 762,439,348 |
| 2014-12-30 | 2014-12-24 | 15.964 | 45,195,257 | -903,450 | 0.40% | 721,505,384 |
| 2014-12-29 | 2014-12-22 | 16.131 | 46,098,707 | +6,915,280 | 0.40% | 743,603,028 |
| 2014-12-23 | 2014-12-19 | 15.502 | 39,183,427 | -3,047,474 | 0.34% | 607,410,585 |
| 2014-12-22 | 2014-12-18 | 15.557 | 42,230,901 | +16,576,200 | 0.37% | 656,995,301 |
| 2014-12-19 | 2014-12-17 | 15.261 | 25,654,701 | +3,202,438 | 0.22% | 391,522,591 |
| 2014-12-18 | 2014-12-16 | 14.910 | 22,452,263 | -885,614 | 0.20% | 334,758,091 |
| 2014-12-17 | 2014-12-15 | 15.261 | 23,337,877 | -1,276,561 | 0.20% | 356,164,980 |
| 2014-12-16 | 2014-12-12 | 14.965 | 24,614,438 | +722,939 | 0.22% | 368,361,613 |
| 2014-12-15 | 2014-12-11 | 14.928 | 23,891,499 | +663,487 | 0.21% | 356,658,726 |
| 2014-12-12 | 2014-12-10 | 15.095 | 23,228,012 | +931,500 | 0.20% | 350,621,159 |
| 2014-12-11 | 2014-12-09 | 15.243 | 22,296,512 | -1,721,654 | 0.20% | 339,860,006 |
| 2014-12-10 | 2014-12-08 | 15.761 | 24,018,166 | -453,083 | 0.21% | 378,543,120 |
| 2014-12-09 | 2014-12-05 | 15.983 | 24,471,249 | -638,595 | 0.21% | 391,116,195 |
| 2014-12-08 | 2014-12-04 | 15.724 | 25,109,844 | +1,519,921 | 0.22% | 394,819,742 |
| 2014-12-05 | 2014-12-03 | 14.688 | 23,589,923 | -193,656 | 0.21% | 346,483,810 |
| 2014-12-04 | 2014-12-02 | 15.150 | 23,783,579 | -645,615 | 0.21% | 360,327,187 |
| 2014-12-03 | 2014-12-01 | 14.873 | 24,429,194 | +424,460 | 0.21% | 363,329,873 |
| 2014-12-02 | 2014-11-28 | 15.557 | 24,004,734 | -1,222,231 | 0.21% | 373,446,862 |
| 2014-12-01 | 2014-11-27 | 16.094 | 25,226,965 | +1,301,959 | 0.22% | 405,994,526 |
| 2014-11-28 | 2014-11-26 | 16.205 | 23,925,006 | -2,933,339 | 0.21% | 387,696,680 |
| 2014-11-27 | 2014-11-25 | 16.223 | 26,858,345 | +2,817,822 | 0.24% | 435,727,291 |
| 2014-11-26 | 2014-11-24 | 16.630 | 24,040,523 | -667,753 | 0.21% | 399,796,993 |
| 2014-11-25 | 2014-11-21 | 16.094 | 24,708,276 | +946,226 | 0.22% | 397,646,915 |
| 2014-11-24 | 2014-11-20 | 15.798 | 23,762,050 | -736,120 | 0.21% | 375,385,676 |
| 2014-11-21 | 2014-11-19 | 15.668 | 24,498,170 | +531,836 | 0.21% | 383,842,425 |
| 2014-11-20 | 2014-11-18 | 15.798 | 23,966,334 | +484,646 | 0.21% | 378,612,893 |
| 2014-11-19 | 2014-11-17 | 15.964 | 23,481,688 | +428,096 | 0.21% | 374,865,980 |
| 2014-11-18 | 2014-11-14 | 16.057 | 23,053,592 | -17,265,459 | 0.20% | 370,164,059 |
| 2014-11-17 | 2014-11-13 | 16.334 | 40,319,051 | +16,062,887 | 0.35% | 658,577,555 |
| 2014-11-14 | 2014-11-12 | 16.741 | 24,256,164 | +634,734 | 0.21% | 406,075,343 |
| 2014-11-13 | 2014-11-11 | 16.667 | 23,621,430 | -964,108 | 0.21% | 393,701,344 |
| 2014-11-12 | 2014-11-10 | 17.037 | 24,585,538 | -1,148,762 | 0.22% | 418,866,152 |
| 2014-11-11 | 2014-11-07 | 16.982 | 25,734,300 | +919,860 | 0.23% | 437,009,584 |
| 2014-11-10 | 2014-11-06 | 17.222 | 24,814,440 | +913,654 | 0.22% | 427,356,270 |
| 2014-11-07 | 2014-11-05 | 17.315 | 23,900,786 | -1,834,679 | 0.21% | 413,831,888 |
| 2014-11-06 | 2014-11-04 | 17.759 | 25,735,465 | +156,321 | 0.23% | 457,024,175 |
| 2014-11-05 | 2014-11-03 | 17.685 | 25,579,144 | +37,847 | 0.22% | 452,355,442 |
| 2014-11-04 | 2014-10-31 | 17.962 | 25,541,297 | -1,961,528 | 0.22% | 458,773,261 |
| 2014-11-03 | 2014-10-30 | 17.851 | 27,502,825 | +2,335,492 | 0.24% | 490,953,702 |
| 2014-10-31 | 2014-10-29 | 18.202 | 25,167,333 | -865,809 | 0.22% | 458,108,357 |
| 2014-10-30 | 2014-10-28 | 17.703 | 26,033,142 | +488,809 | 0.23% | 460,865,762 |
| 2014-10-29 | 2014-10-27 | 17.500 | 25,544,333 | +1,071,457 | 0.22% | 447,014,514 |
| 2014-10-28 | 2014-10-24 | 17.722 | 24,472,876 | -2,036 | 0.21% | 433,697,021 |
| 2014-10-27 | 2014-10-23 | 17.759 | 24,474,912 | -452,215 | 0.21% | 434,638,599 |
| 2014-10-24 | 2014-10-22 | 17.833 | 24,927,127 | +204,847 | 0.22% | 444,513,731 |
| 2014-10-23 | 2014-10-21 | 17.315 | 24,722,280 | -537,062 | 0.22% | 428,055,705 |
| 2014-10-22 | 2014-10-20 | 17.389 | 25,259,342 | -37,300 | 0.22% | 439,223,742 |
| 2014-10-21 | 2014-10-17 | 17.352 | 25,296,642 | +136,145 | 0.22% | 438,936,436 |
| 2014-10-20 | 2014-10-16 | 17.185 | 25,160,497 | -143,793 | 0.22% | 432,385,230 |
| 2014-10-17 | 2014-10-15 | 17.241 | 25,304,290 | +319,434 | 0.22% | 436,260,597 |
| 2014-10-16 | 2014-10-14 | 17.574 | 24,984,856 | +401,574 | 0.22% | 439,072,641 |
| 2014-10-15 | 2014-10-13 | 17.703 | 24,583,282 | -182,707 | 0.22% | 435,198,832 |
| 2014-10-14 | 2014-10-10 | 17.907 | 24,765,989 | +515,485 | 0.22% | 443,472,765 |
| 2014-10-13 | 2014-10-09 | 18.369 | 24,250,504 | +899,803 | 0.21% | 445,457,154 |
| 2014-10-10 | 2014-10-08 | 18.276 | 23,350,701 | +535,458 | 0.20% | 426,768,924 |
| 2014-10-09 | 2014-10-07 | 18.646 | 22,815,243 | -552,211 | 0.20% | 425,423,573 |
| 2014-10-08 | 2014-10-06 | 18.535 | 23,367,454 | -88,507 | 0.20% | 433,126,782 |
| 2014-10-07 | 2014-10-03 | 18.498 | 23,455,961 | +472,151 | 0.21% | 433,899,502 |
| 2014-10-06 | 2014-09-30 | 18.406 | 22,983,810 | -724,756 | 0.20% | 423,039,601 |
| 2014-10-03 | 2014-09-29 | 18.683 | 23,708,566 | +650,109 | 0.21% | 442,958,032 |
| 2014-09-30 | 2014-09-26 | 19.090 | 23,058,457 | -211,860 | 0.20% | 440,195,765 |
| 2014-09-29 | 2014-09-25 | 19.238 | 23,270,317 | +146,338 | 0.20% | 447,683,986 |
| 2014-09-26 | 2014-09-24 | 19.238 | 23,123,979 | +236,450 | 0.20% | 444,868,675 |
| 2014-09-25 | 2014-09-23 | 18.868 | 22,887,529 | -559,997 | 0.20% | 431,852,064 |
| 2014-09-24 | 2014-09-22 | 18.979 | 23,447,526 | +554,547 | 0.21% | 445,020,797 |
| 2014-09-23 | 2014-09-19 | 19.460 | 22,892,979 | +995,830 | 0.20% | 445,506,423 |
| 2014-09-22 | 2014-09-18 | 19.534 | 21,897,149 | -2,242,888 | 0.19% | 427,747,433 |
| 2014-09-19 | 2014-09-17 | 19.830 | 24,140,037 | +57,310 | 0.21% | 478,705,742 |
| 2014-09-18 | 2014-09-16 | 19.090 | 24,082,727 | +306,512 | 0.21% | 459,749,516 |
| 2014-09-17 | 2014-09-15 | 19.312 | 23,776,215 | -5,562,345 | 0.21% | 459,175,955 |
| 2014-09-16 | 2014-09-12 | 19.497 | 29,338,560 | +5,923,442 | 0.26% | 572,025,416 |
| 2014-09-15 | 2014-09-11 | 19.756 | 23,415,118 | -90,735 | 0.21% | 462,597,758 |
| 2014-09-12 | 2014-09-10 | 20.857 | 23,505,853 | -104,041 | 0.21% | 490,250,980 |
| 2014-09-11 | 2014-09-08 | 21.611 | 23,609,894 | +526,823 | 0.21% | 510,229,991 |
| 2014-09-10 | 2014-09-05 | 21.649 | 23,083,071 | -6,641 | 0.21% | 499,715,480 |
| 2014-09-08 | 2014-09-04 | 21.913 | 23,089,712 | -965,043 | 0.21% | 505,955,093 |
| 2014-09-05 | 2014-09-03 | 21.686 | 24,054,755 | -1,813,483 | 0.21% | 521,658,281 |
| 2014-09-04 | 2014-09-02 | 21.045 | 25,868,238 | +161,281 | 0.23% | 544,400,318 |
| 2014-09-03 | 2014-09-01 | 21.158 | 25,706,957 | -1,546,474 | 0.23% | 543,914,774 |
| 2014-09-02 | 2014-08-29 | 20.743 | 27,253,431 | +360,651 | 0.24% | 565,328,913 |
| 2014-09-01 | 2014-08-28 | 20.668 | 26,892,780 | +374,168 | 0.24% | 555,819,246 |
| 2014-08-29 | 2014-08-27 | 21.271 | 26,518,612 | -753,485 | 0.24% | 564,088,462 |
| 2014-08-28 | 2014-08-26 | 21.196 | 27,272,097 | +576,090 | 0.24% | 578,059,006 |
| 2014-08-27 | 2014-08-25 | 20.706 | 26,696,007 | -435,337 | 0.24% | 552,759,194 |
| 2014-08-26 | 2014-08-22 | 20.517 | 27,131,344 | -388,379 | 0.24% | 556,656,816 |
| 2014-08-25 | 2014-08-21 | 20.253 | 27,519,723 | +592,938 | 0.25% | 557,359,833 |
| 2014-08-22 | 2014-08-20 | 20.291 | 26,926,785 | -2,106,309 | 0.24% | 546,366,549 |
| 2014-08-21 | 2014-08-19 | 20.479 | 29,033,094 | -610,893 | 0.26% | 594,580,242 |
| 2014-08-20 | 2014-08-18 | 20.291 | 29,643,987 | +2,512,081 | 0.26% | 601,500,805 |
| 2014-08-19 | 2014-08-15 | 20.253 | 27,131,906 | -4,770,350 | 0.24% | 549,505,334 |
| 2014-08-18 | 2014-08-14 | 20.140 | 31,902,256 | -3,838,817 | 0.29% | 642,510,125 |
| 2014-08-15 | 2014-08-13 | 20.479 | 35,741,073 | +8,816,282 | 0.32% | 731,955,603 |
| 2014-08-14 | 2014-08-12 | 20.366 | 26,924,791 | +1,469,373 | 0.24% | 548,357,041 |
| 2014-08-13 | 2014-08-11 | 19.914 | 25,455,418 | +702,581 | 0.23% | 506,910,724 |
| 2014-08-12 | 2014-08-08 | 19.310 | 24,752,837 | +798,829 | 0.22% | 477,982,797 |
| 2014-08-11 | 2014-08-07 | 19.084 | 23,954,008 | -3,246 | 0.21% | 457,136,638 |
| 2014-08-08 | 2014-08-06 | 19.084 | 23,957,254 | -833,544 | 0.21% | 457,198,585 |
| 2014-08-07 | 2014-08-05 | 19.084 | 24,790,798 | +180,480 | 0.22% | 473,105,881 |
| 2014-08-06 | 2014-08-04 | 19.046 | 24,610,318 | +795,246 | 0.22% | 468,733,428 |
| 2014-08-05 | 2014-08-01 | 19.122 | 23,815,072 | -14,318 | 0.21% | 455,383,386 |
| 2014-08-04 | 2014-07-31 | 19.197 | 23,829,390 | -533,984 | 0.21% | 457,454,633 |
| 2014-08-01 | 2014-07-30 | 19.687 | 24,363,374 | +1,754,562 | 0.22% | 479,650,894 |
| 2014-07-31 | 2014-07-29 | 19.687 | 22,608,812 | -1,356,568 | 0.20% | 445,108,173 |
| 2014-07-30 | 2014-07-28 | 20.140 | 23,965,380 | -308,628 | 0.21% | 482,661,769 |
| 2014-07-29 | 2014-07-25 | 20.404 | 24,274,008 | -566,968 | 0.22% | 495,286,031 |
| 2014-07-28 | 2014-07-24 | 20.555 | 24,840,976 | -11,649 | 0.22% | 510,601,964 |
| 2014-07-25 | 2014-07-23 | 20.366 | 24,852,625 | -838,301 | 0.22% | 506,154,789 |
| 2014-07-24 | 2014-07-22 | 19.763 | 25,690,926 | -2,003,491 | 0.23% | 507,724,790 |
| 2014-07-23 | 2014-07-21 | 19.159 | 27,694,417 | +2,036,648 | 0.25% | 530,607,351 |
| 2014-07-22 | 2014-07-18 | 19.197 | 25,657,769 | -706,470 | 0.23% | 492,554,166 |
| 2014-07-21 | 2014-07-17 | 19.159 | 26,364,239 | +1,624,379 | 0.24% | 505,121,990 |
| 2014-07-18 | 2014-07-16 | 19.197 | 24,739,860 | -939,456 | 0.22% | 474,932,996 |
| 2014-07-17 | 2014-07-15 | 19.009 | 25,679,316 | -6,625 | 0.23% | 488,125,292 |
| 2014-07-16 | 2014-07-14 | 18.839 | 25,685,941 | -956,245 | 0.23% | 483,891,838 |
| 2014-07-15 | 2014-07-11 | 18.688 | 26,642,186 | +70,305 | 0.24% | 497,887,059 |
| 2014-07-14 | 2014-07-10 | 18.480 | 26,571,881 | -3,058,752 | 0.24% | 491,061,292 |
| 2014-07-11 | 2014-07-09 | 18.198 | 29,630,633 | +2,505,681 | 0.26% | 539,207,061 |
| 2014-07-10 | 2014-07-08 | 18.480 | 27,124,952 | -1,243,842 | 0.24% | 501,282,313 |
| 2014-07-09 | 2014-07-07 | 18.443 | 28,368,794 | -2,277,216 | 0.25% | 523,199,182 |
| 2014-07-08 | 2014-07-04 | 18.499 | 30,646,010 | -2,011,774 | 0.27% | 566,931,090 |
| 2014-07-07 | 2014-07-03 | 18.499 | 32,657,784 | -8,344,103 | 0.29% | 604,147,590 |
| 2014-07-04 | 2014-07-02 | 18.726 | 41,001,887 | -1,619,708 | 0.37% | 767,786,410 |
| 2014-07-03 | 2014-06-30 | 18.462 | 42,621,595 | +877,040 | 0.38% | 786,864,075 |
| 2014-07-02 | 2014-06-27 | 18.386 | 41,744,555 | -1,007,760 | 0.37% | 767,523,672 |
| 2014-06-30 | 2014-06-26 | 18.518 | 42,752,315 | -405,986 | 0.38% | 791,696,002 |
| 2014-06-27 | 2014-06-25 | 18.066 | 43,158,301 | -457,224 | 0.39% | 779,681,404 |
| 2014-06-26 | 2014-06-24 | 18.141 | 43,615,525 | -893,679 | 0.39% | 791,231,382 |
| 2014-06-25 | 2014-06-23 | 18.216 | 44,509,204 | +4,345,362 | 0.40% | 810,801,011 |
| 2014-06-24 | 2014-06-20 | 18.311 | 40,163,842 | -1,524,018 | 0.36% | 735,430,789 |
| 2014-06-23 | 2014-06-19 | 18.235 | 41,687,860 | +62,574 | 0.37% | 760,192,190 |
| 2014-06-20 | 2014-06-18 | 18.084 | 41,625,286 | -63,513 | 0.37% | 752,771,495 |
| 2014-06-19 | 2014-06-17 | 18.009 | 41,688,799 | +511,355 | 0.37% | 750,775,485 |
| 2014-06-18 | 2014-06-16 | 18.066 | 41,177,444 | +246,320 | 0.37% | 743,895,997 |
| 2014-06-17 | 2014-06-13 | 17.896 | 40,931,124 | +128,506 | 0.37% | 732,499,295 |
| 2014-06-16 | 2014-06-12 | 17.820 | 40,802,618 | +23,333 | 0.36% | 727,121,800 |
| 2014-06-13 | 2014-06-11 | 17.915 | 40,779,285 | -1,099,767 | 0.36% | 730,551,000 |
| 2014-06-12 | 2014-06-10 | 17.915 | 41,879,052 | +336,210 | 0.37% | 750,253,059 |
| 2014-06-11 | 2014-06-09 | 17.707 | 41,542,842 | +339,715 | 0.37% | 735,612,540 |
| 2014-06-10 | 2014-06-06 | 17.670 | 41,203,127 | +209,200 | 0.37% | 728,043,109 |
| 2014-06-09 | 2014-06-05 | 17.688 | 40,993,927 | +94,600 | 0.37% | 725,119,675 |
| 2014-06-06 | 2014-06-04 | 17.556 | 40,899,327 | -2,495,230 | 0.37% | 718,047,493 |
| 2014-06-05 | 2014-06-03 | 17.613 | 43,394,557 | +1,246,579 | 0.39% | 764,309,861 |
| 2014-06-04 | 2014-05-30 | 17.443 | 42,147,978 | -145,995 | 0.38% | 735,200,519 |
| 2014-06-03 | 2014-05-29 | 17.387 | 42,293,973 | -2,644,627 | 0.38% | 735,354,463 |
| 2014-05-30 | 2014-05-28 | 17.462 | 44,938,600 | +659,010 | 0.40% | 784,725,658 |
| 2014-05-29 | 2014-05-27 | 18.146 | 44,279,590 | -95,664 | 0.40% | 803,480,130 |
| 2014-05-28 | 2014-05-26 | 18.088 | 44,375,254 | +891,951 | 0.40% | 802,651,630 |
| 2014-05-27 | 2014-05-23 | 18.203 | 43,483,303 | +475,527 | 0.40% | 791,543,855 |
| 2014-05-26 | 2014-05-22 | 18.242 | 43,007,776 | -658,655 | 0.39% | 784,544,553 |
| 2014-05-23 | 2014-05-21 | 17.914 | 43,666,431 | +764,235 | 0.40% | 782,260,305 |
| 2014-05-22 | 2014-05-20 | 17.876 | 42,902,196 | -934,720 | 0.39% | 766,916,614 |
| 2014-05-21 | 2014-05-19 | 17.876 | 43,836,916 | -490,283 | 0.40% | 783,625,603 |
| 2014-05-20 | 2014-05-16 | 17.780 | 44,327,199 | +218,036 | 0.40% | 788,120,525 |
| 2014-05-19 | 2014-05-15 | 17.741 | 44,109,163 | -1,596,203 | 0.40% | 782,544,592 |
| 2014-05-16 | 2014-05-14 | 17.780 | 45,705,366 | +885,085 | 0.42% | 812,623,804 |
| 2014-05-15 | 2014-05-13 | 17.799 | 44,820,281 | -1,768,115 | 0.41% | 797,750,700 |
| 2014-05-14 | 2014-05-12 | 17.317 | 46,588,396 | -42,644 | 0.43% | 806,785,525 |
| 2014-05-13 | 2014-05-09 | 17.221 | 46,631,040 | -1,838,772 | 0.43% | 803,032,769 |
| 2014-05-12 | 2014-05-08 | 17.202 | 48,469,812 | -1,149,700 | 0.44% | 833,764,580 |
| 2014-05-09 | 2014-05-07 | 16.913 | 49,619,512 | -164,944 | 0.45% | 839,204,207 |
| 2014-05-08 | 2014-05-05 | 16.894 | 49,784,456 | -1,896,915 | 0.45% | 841,034,879 |
| 2014-05-07 | 2014-05-02 | 17.221 | 51,681,371 | -1,057,815 | 0.47% | 890,004,479 |
| 2014-05-05 | 2014-04-30 | 17.298 | 52,739,186 | +169,238 | 0.48% | 912,284,732 |
| 2014-05-02 | 2014-04-29 | 17.279 | 52,569,948 | -212,349 | 0.48% | 908,344,599 |
| 2014-04-30 | 2014-04-28 | 17.240 | 52,782,297 | +1,609,452 | 0.48% | 909,980,255 |
| 2014-04-29 | 2014-04-25 | 16.951 | 51,172,845 | +2,765,548 | 0.47% | 867,446,866 |
| 2014-04-28 | 2014-04-24 | 17.009 | 48,407,297 | -1,735,941 | 0.44% | 823,364,587 |
| 2014-04-25 | 2014-04-23 | 16.894 | 50,143,238 | -156,501 | 0.46% | 847,095,971 |
| 2014-04-24 | 2014-04-22 | 16.874 | 50,299,739 | -416,347 | 0.46% | 848,770,908 |
| 2014-04-23 | 2014-04-17 | 16.913 | 50,716,086 | -4,156,696 | 0.46% | 857,750,329 |
| 2014-04-22 | 2014-04-16 | 16.836 | 54,872,782 | -5,672,755 | 0.50% | 923,823,614 |
| 2014-04-17 | 2014-04-15 | 16.720 | 60,545,537 | -1,098,487 | 0.55% | 1,012,330,935 |
| 2014-04-16 | 2014-04-14 | 17.048 | 61,644,024 | -3,622,372 | 0.56% | 1,050,884,289 |
| 2014-04-15 | 2014-04-11 | 17.048 | 65,266,396 | -18,102,606 | 0.60% | 1,112,637,133 |
| 2014-04-14 | 2014-04-10 | 17.067 | 83,369,002 | -208,883 | 0.76% | 1,422,849,521 |
| 2014-04-11 | 2014-04-09 | 16.797 | 83,577,885 | -6,677,209 | 0.76% | 1,403,875,223 |
| 2014-04-10 | 2014-04-08 | 16.816 | 90,255,094 | -2,987,831 | 0.82% | 1,517,772,271 |
| 2014-04-09 | 2014-04-07 | 16.759 | 93,242,925 | -10,974 | 0.85% | 1,562,628,673 |
| 2014-04-08 | 2014-04-04 | 16.739 | 93,253,899 | -1,341,202 | 0.85% | 1,561,016,246 |
| 2014-04-07 | 2014-04-03 | 16.547 | 94,595,101 | +437,250 | 0.86% | 1,565,245,474 |
| 2014-04-04 | 2014-04-02 | 16.470 | 94,157,851 | +227,381 | 0.86% | 1,550,755,393 |
| 2014-04-03 | 2014-04-01 | 16.489 | 93,930,470 | -216,364 | 0.86% | 1,548,819,856 |
| 2014-04-02 | 2014-03-31 | 16.277 | 94,146,834 | -9,114,675 | 0.86% | 1,532,438,578 |
| 2014-04-01 | 2014-03-28 | 16.354 | 103,261,509 | +8,798,492 | 0.94% | 1,688,755,611 |
| 2014-03-31 | 2014-03-27 | 16.219 | 94,463,017 | +89,089 | 0.86% | 1,532,126,242 |
| 2014-03-28 | 2014-03-26 | 16.104 | 94,373,928 | -1,362,602 | 0.86% | 1,519,773,811 |
| 2014-03-27 | 2014-03-25 | 15.834 | 95,736,530 | -2,937,097 | 0.87% | 1,515,898,584 |
| 2014-03-26 | 2014-03-24 | 15.969 | 98,673,627 | +4,472,617 | 0.90% | 1,575,709,924 |
| 2014-03-25 | 2014-03-21 | 15.141 | 94,201,010 | +829,840 | 0.86% | 1,426,260,165 |
| 2014-03-24 | 2014-03-20 | 14.678 | 93,371,170 | -302,208 | 0.85% | 1,370,529,600 |
| 2014-03-21 | 2014-03-19 | 14.813 | 93,673,378 | -35,301 | 0.86% | 1,387,596,415 |
| 2014-03-20 | 2014-03-18 | 14.813 | 93,708,679 | -632,338 | 0.86% | 1,388,119,334 |
| 2014-03-19 | 2014-03-17 | 14.813 | 94,341,017 | +1,282,674 | 0.86% | 1,397,486,242 |
| 2014-03-18 | 2014-03-14 | 14.775 | 93,058,343 | +80,787 | 0.85% | 1,374,900,680 |
| 2014-03-17 | 2014-03-13 | 14.832 | 92,977,556 | +164,944 | 0.85% | 1,379,080,123 |
| 2014-03-14 | 2014-03-12 | 14.987 | 92,812,612 | +51,142 | 0.85% | 1,390,936,295 |
| 2014-03-13 | 2014-03-11 | 15.179 | 92,761,470 | -1,299,370 | 0.85% | 1,408,038,362 |
| 2014-03-12 | 2014-03-10 | 15.372 | 94,060,840 | -617,700 | 0.86% | 1,445,880,471 |
| 2014-03-11 | 2014-03-07 | 15.603 | 94,678,540 | -35,974 | 0.86% | 1,477,260,953 |
| 2014-03-10 | 2014-03-06 | 15.603 | 94,714,514 | +842,532 | 0.86% | 1,477,822,252 |
| 2014-03-07 | 2014-03-05 | 15.526 | 93,871,982 | -567,843 | 0.86% | 1,457,443,330 |
| 2014-03-06 | 2014-03-04 | 15.873 | 94,439,825 | -534,052 | 0.86% | 1,499,004,832 |
| 2014-03-05 | 2014-03-03 | 15.584 | 94,973,877 | -1,122,248 | 0.87% | 1,480,039,602 |
| 2014-03-04 | 2014-02-28 | 15.757 | 96,096,125 | +591,692 | 0.88% | 1,514,188,093 |
| 2014-03-03 | 2014-02-27 | 15.699 | 95,504,433 | +2,127,585 | 0.87% | 1,499,345,729 |
| 2014-02-28 | 2014-02-26 | 15.410 | 93,376,848 | +857,065 | 0.85% | 1,438,963,720 |
| 2014-02-27 | 2014-02-25 | 15.218 | 92,519,783 | +9,705,888 | 0.84% | 1,407,934,154 |
| 2014-02-26 | 2014-02-24 | 15.218 | 82,813,895 | -356,603 | 0.76% | 1,260,233,297 |
| 2014-02-25 | 2014-02-21 | 15.641 | 83,170,498 | -2,140,683 | 0.76% | 1,300,906,186 |
| 2014-02-24 | 2014-02-20 | 15.699 | 85,311,181 | +6,314,734 | 0.78% | 1,339,319,557 |
| 2014-02-21 | 2014-02-19 | 15.314 | 78,996,447 | -185,961 | 0.72% | 1,209,749,176 |
| 2014-02-20 | 2014-02-18 | 15.237 | 79,182,408 | -125,631 | 0.72% | 1,206,495,860 |
| 2014-02-19 | 2014-02-17 | 15.295 | 79,308,039 | -3,108,666 | 0.72% | 1,212,993,187 |
| 2014-02-18 | 2014-02-14 | 15.064 | 82,416,705 | +2,868,734 | 0.75% | 1,241,488,349 |
| 2014-02-17 | 2014-02-13 | 15.044 | 79,547,971 | +1,116,657 | 0.73% | 1,196,742,703 |
| 2014-02-14 | 2014-02-12 | 15.295 | 78,431,314 | +696,158 | 0.72% | 1,199,583,935 |
| 2014-02-13 | 2014-02-11 | 14.987 | 77,735,156 | -8,258,391 | 0.71% | 1,164,977,987 |
| 2014-02-12 | 2014-02-10 | 14.775 | 85,993,547 | +14,293,097 | 0.79% | 1,270,521,078 |
| 2014-02-11 | 2014-02-07 | 14.543 | 71,700,450 | -1,070,454 | 0.65% | 1,042,772,287 |
| 2014-02-10 | 2014-02-06 | 14.312 | 72,770,904 | +8,288,491 | 0.66% | 1,041,519,082 |
| 2014-02-07 | 2014-02-05 | 14.235 | 64,482,413 | +8,156,622 | 0.59% | 917,923,243 |
| 2014-02-06 | 2014-02-04 | 14.120 | 56,325,791 | +3,744,565 | 0.51% | 795,301,720 |
| 2014-02-05 | 2014-01-30 | 14.466 | 52,581,226 | +10,763,103 | 0.48% | 760,661,250 |
| 2014-02-04 | 2014-01-28 | 14.813 | 41,818,123 | +10,593,993 | 0.38% | 619,457,511 |
| 2014-01-29 | 2014-01-27 | 14.909 | 31,224,130 | +285,102 | 0.29% | 465,534,589 |
| 2014-01-28 | 2014-01-24 | 15.160 | 30,939,028 | +865,673 | 0.28% | 469,031,537 |
| 2014-01-27 | 2014-01-23 | 15.275 | 30,073,355 | +452,926 | 0.27% | 459,383,842 |
| 2014-01-24 | 2014-01-22 | 15.468 | 29,620,429 | -311,659 | 0.27% | 458,170,937 |
| 2014-01-23 | 2014-01-21 | 15.545 | 29,932,088 | +439,332 | 0.27% | 465,298,011 |
| 2014-01-22 | 2014-01-20 | 15.507 | 29,492,756 | -320,305 | 0.27% | 457,332,311 |
| 2014-01-21 | 2014-01-17 | 15.603 | 29,813,061 | +504,078 | 0.27% | 465,170,575 |
| 2014-01-20 | 2014-01-16 | 15.507 | 29,308,983 | -713,863 | 0.27% | 454,482,617 |
| 2014-01-17 | 2014-01-15 | 15.430 | 30,022,846 | +196,233 | 0.27% | 463,238,901 |
| 2014-01-16 | 2014-01-14 | 15.372 | 29,826,613 | +253,277 | 0.27% | 458,487,477 |
| 2014-01-15 | 2014-01-13 | 15.468 | 29,573,336 | -9,972 | 0.27% | 457,442,499 |
| 2014-01-14 | 2014-01-10 | 15.410 | 29,583,308 | -504,858 | 0.27% | 455,887,170 |
| 2014-01-13 | 2014-01-09 | 15.410 | 30,088,166 | -894,921 | 0.27% | 463,667,175 |
| 2014-01-10 | 2014-01-08 | 15.622 | 30,983,087 | +2,638,172 | 0.28% | 484,023,211 |
| 2014-01-09 | 2014-01-07 | 15.584 | 28,344,915 | -951,219 | 0.26% | 441,717,218 |
| 2014-01-08 | 2014-01-06 | 15.680 | 29,296,134 | -152,080 | 0.27% | 459,362,317 |
| 2014-01-07 | 2014-01-03 | 15.796 | 29,448,214 | -840,472 | 0.27% | 465,150,466 |
| 2014-01-06 | 2014-01-02 | 16.296 | 30,288,686 | +838,251 | 0.28% | 493,595,786 |
| 2014-01-03 | 2013-12-31 | 16.373 | 29,450,435 | +223,228 | 0.27% | 482,204,531 |
| 2014-01-02 | 2013-12-27 | 16.373 | 29,227,207 | -603,230 | 0.27% | 478,549,524 |
| 2013-12-30 | 2013-12-24 | 16.450 | 29,830,437 | +903,484 | 0.27% | 490,724,944 |
| 2013-12-27 | 2013-12-20 | 16.258 | 28,926,953 | -315,452 | 0.26% | 470,290,043 |
| 2013-12-23 | 2013-12-19 | 16.335 | 29,242,405 | -15,170 | 0.27% | 477,671,783 |
| 2013-12-20 | 2013-12-18 | 16.566 | 29,257,575 | -626,519 | 0.27% | 484,682,596 |
| 2013-12-19 | 2013-12-17 | 16.470 | 29,884,094 | -211,287 | 0.27% | 492,183,280 |
| 2013-12-18 | 2013-12-16 | 16.662 | 30,095,381 | -702,433 | 0.27% | 501,460,352 |
| 2013-12-17 | 2013-12-13 | 16.797 | 30,797,814 | +960,398 | 0.28% | 517,317,326 |
| 2013-12-16 | 2013-12-12 | 16.739 | 29,837,416 | -386,932 | 0.27% | 499,461,059 |
| 2013-12-13 | 2013-12-11 | 16.874 | 30,224,348 | +720,190 | 0.28% | 510,013,527 |
| 2013-12-12 | 2013-12-10 | 17.317 | 29,504,158 | +819,348 | 0.27% | 510,932,542 |
| 2013-12-11 | 2013-12-09 | 17.491 | 28,684,810 | -195,116 | 0.26% | 501,716,604 |
| 2013-12-10 | 2013-12-06 | 17.606 | 28,879,926 | +433,970 | 0.26% | 508,467,173 |
| 2013-12-09 | 2013-12-05 | 17.452 | 28,445,956 | -728,117 | 0.26% | 496,442,986 |
| 2013-12-06 | 2013-12-04 | 17.279 | 29,174,073 | -110,031 | 0.27% | 504,092,407 |
| 2013-12-05 | 2013-12-03 | 17.568 | 29,284,104 | +139,647 | 0.27% | 514,455,040 |
| 2013-12-04 | 2013-12-02 | 17.741 | 29,144,457 | +815,657 | 0.27% | 517,054,409 |
| 2013-12-03 | 2013-11-29 | 17.664 | 28,328,800 | +173,391 | 0.26% | 500,400,992 |
| 2013-12-02 | 2013-11-28 | 17.529 | 28,155,409 | -30,110 | 0.26% | 493,541,731 |
| 2013-11-29 | 2013-11-27 | 17.703 | 28,185,519 | -1,573,812 | 0.26% | 498,955,938 |
| 2013-11-28 | 2013-11-26 | 17.780 | 29,759,331 | +1,729,587 | 0.27% | 529,109,443 |
| 2013-11-27 | 2013-11-25 | 17.953 | 28,029,744 | -652,122 | 0.26% | 503,217,448 |
| 2013-11-26 | 2013-11-22 | 18.146 | 28,681,866 | -4,987,035 | 0.26% | 520,449,928 |
| 2013-11-25 | 2013-11-21 | 18.184 | 33,668,901 | -1,114,541 | 0.31% | 612,239,834 |
| 2013-11-22 | 2013-11-20 | 18.473 | 34,783,442 | +45,477 | 0.32% | 642,557,223 |
| 2013-11-21 | 2013-11-19 | 18.280 | 34,737,965 | +2,940,949 | 0.32% | 635,025,600 |
| 2013-11-20 | 2013-11-18 | 17.837 | 31,797,016 | +3,032,685 | 0.29% | 567,176,201 |
| 2013-11-19 | 2013-11-15 | 17.009 | 28,764,331 | -1,001,045 | 0.26% | 489,255,401 |
| 2013-11-18 | 2013-11-14 | 16.547 | 29,765,376 | +1,038,267 | 0.27% | 492,521,490 |
| 2013-11-15 | 2013-11-13 | 16.373 | 28,727,109 | +1,239,900 | 0.26% | 470,361,206 |
| 2013-11-14 | 2013-11-12 | 16.778 | 27,487,209 | -1,354,940 | 0.25% | 461,178,919 |
| 2013-11-13 | 2013-11-11 | 16.836 | 28,842,149 | +397,683 | 0.26% | 485,578,776 |
| 2013-11-12 | 2013-11-08 | 16.585 | 28,444,466 | -251,331 | 0.26% | 471,760,510 |
| 2013-11-11 | 2013-11-07 | 16.624 | 28,695,797 | -3,626,799 | 0.26% | 477,034,440 |
| 2013-11-08 | 2013-11-06 | 16.701 | 32,322,596 | +1,428,839 | 0.30% | 539,816,281 |
| 2013-11-07 | 2013-11-05 | 16.778 | 30,893,757 | -621,952 | 0.28% | 518,333,799 |
| 2013-11-06 | 2013-11-04 | 16.932 | 31,515,709 | +1,353,715 | 0.29% | 533,625,536 |
| 2013-11-05 | 2013-11-01 | 16.990 | 30,161,994 | +1,441,739 | 0.28% | 512,447,386 |
| 2013-11-04 | 2013-10-31 | 17.105 | 28,720,255 | +1,161,631 | 0.26% | 491,271,879 |
| 2013-11-01 | 2013-10-30 | 17.337 | 27,558,624 | -1,788,064 | 0.25% | 477,771,992 |
| 2013-10-31 | 2013-10-29 | 17.163 | 29,346,688 | +1,520,231 | 0.27% | 503,683,178 |
| 2013-10-30 | 2013-10-28 | 16.894 | 27,826,457 | -287,401 | 0.25% | 470,086,906 |
| 2013-10-29 | 2013-10-25 | 16.797 | 28,113,858 | -566,740 | 0.26% | 472,234,356 |
| 2013-10-28 | 2013-10-24 | 17.067 | 28,680,598 | +279,582 | 0.26% | 489,488,589 |
| 2013-10-25 | 2013-10-23 | 17.221 | 28,401,016 | +70,602 | 0.26% | 489,093,671 |
| 2013-10-24 | 2013-10-22 | 17.529 | 28,330,414 | -286,043 | 0.26% | 496,609,429 |
| 2013-10-23 | 2013-10-21 | 17.414 | 28,616,457 | +395,682 | 0.26% | 498,316,125 |
| 2013-10-22 | 2013-10-18 | 17.510 | 28,220,775 | +597,368 | 0.26% | 494,143,932 |
| 2013-10-21 | 2013-10-17 | 17.298 | 27,623,407 | -2,963,372 | 0.25% | 477,830,895 |
| 2013-10-18 | 2013-10-16 | 17.491 | 30,586,779 | +1,198,143 | 0.28% | 534,983,320 |
| 2013-10-17 | 2013-10-15 | 17.317 | 29,388,636 | +934,918 | 0.27% | 508,932,012 |
| 2013-10-16 | 2013-10-11 | 17.163 | 28,453,718 | +1,817,492 | 0.26% | 488,356,952 |
| 2013-10-15 | 2013-10-10 | 16.990 | 26,636,226 | -5,228,502 | 0.24% | 452,545,159 |
| 2013-10-11 | 2013-10-09 | 17.125 | 31,864,728 | +1,881,503 | 0.29% | 545,673,200 |
| 2013-10-10 | 2013-10-08 | 16.720 | 29,983,225 | +826,461 | 0.27% | 501,324,254 |
| 2013-10-09 | 2013-10-07 | 16.470 | 29,156,764 | -576,238 | 0.27% | 480,204,343 |
| 2013-10-08 | 2013-10-04 | 16.585 | 29,733,002 | -131,879 | 0.27% | 493,131,289 |
| 2013-10-07 | 2013-10-03 | 16.643 | 29,864,881 | -639,071 | 0.27% | 497,044,393 |
| 2013-10-04 | 2013-10-02 | 16.412 | 30,503,952 | +1,913,667 | 0.28% | 500,629,401 |
| 2013-10-03 | 2013-09-30 | 16.489 | 28,590,285 | -1,782,705 | 0.26% | 471,425,312 |
| 2013-10-02 | 2013-09-27 | 16.778 | 30,372,990 | -290,497 | 0.28% | 509,596,398 |
| 2013-09-30 | 2013-09-26 | 16.682 | 30,663,487 | -891,791 | 0.28% | 511,517,010 |
| 2013-09-27 | 2013-09-25 | 16.720 | 31,555,278 | +3,620,984 | 0.29% | 527,609,229 |
| 2013-09-26 | 2013-09-24 | 16.797 | 27,934,294 | -4,524,725 | 0.26% | 469,218,182 |
| 2013-09-25 | 2013-09-23 | 17.048 | 32,459,019 | -2,089,282 | 0.30% | 553,349,228 |
| 2013-09-24 | 2013-09-19 | 17.202 | 34,548,301 | +182,431 | 0.32% | 594,290,518 |
| 2013-09-23 | 2013-09-18 | 16.836 | 34,365,870 | +938,631 | 0.31% | 578,574,679 |
| 2013-09-19 | 2013-09-17 | 16.874 | 33,427,239 | +355,555 | 0.31% | 564,059,944 |
| 2013-09-18 | 2013-09-16 | 16.990 | 33,071,684 | +1,129,939 | 0.30% | 561,882,547 |
| 2013-09-17 | 2013-09-13 | 16.701 | 31,941,745 | -3,090,037 | 0.29% | 533,455,729 |
| 2013-09-16 | 2013-09-12 | 16.739 | 35,031,782 | +3,147,763 | 0.32% | 586,411,736 |
| 2013-09-13 | 2013-09-11 | 16.566 | 31,884,019 | -3,035,398 | 0.29% | 528,192,412 |
| 2013-09-12 | 2013-09-10 | 17.009 | 34,919,417 | -5,068,939 | 0.32% | 593,947,878 |
| 2013-09-11 | 2013-09-09 | 16.971 | 39,988,356 | +3,886,193 | 0.37% | 678,625,392 |
| 2013-09-10 | 2013-09-06 | 16.759 | 36,102,163 | +3,953,431 | 0.33% | 605,024,725 |
| 2013-09-09 | 2013-09-05 | 16.759 | 32,148,732 | -15,438,615 | 0.29% | 538,770,426 |
| 2013-09-06 | 2013-09-04 | 16.335 | 47,587,347 | +10,641,555 | 0.43% | 777,334,590 |
| 2013-09-05 | 2013-09-03 | 16.946 | 36,945,792 | +1,762,155 | 0.34% | 626,093,829 |
| 2013-09-04 | 2013-09-02 | 16.848 | 35,183,637 | +3,437,917 | 0.32% | 592,761,352 |
| 2013-09-03 | 2013-08-30 | 16.650 | 31,745,720 | -456,508 | 0.30% | 528,577,784 |
| 2013-09-02 | 2013-08-29 | 16.611 | 32,202,228 | -781,633 | 0.30% | 534,908,243 |
| 2013-08-30 | 2013-08-28 | 16.315 | 32,983,861 | +4,506,300 | 0.31% | 538,131,332 |
| 2013-08-29 | 2013-08-27 | 17.065 | 28,477,561 | -729,666 | 0.27% | 485,959,612 |
| 2013-08-28 | 2013-08-26 | 17.065 | 29,207,227 | -294,763 | 0.27% | 498,411,107 |
| 2013-08-27 | 2013-08-23 | 16.769 | 29,501,990 | +241,754 | 0.28% | 494,710,941 |
| 2013-08-26 | 2013-08-22 | 17.163 | 29,260,236 | -2,113,461 | 0.27% | 502,201,905 |
| 2013-08-23 | 2013-08-21 | 16.986 | 31,373,697 | -503,832 | 0.29% | 532,905,408 |
| 2013-08-22 | 2013-08-20 | 16.986 | 31,877,529 | +638,090 | 0.30% | 541,463,367 |
| 2013-08-21 | 2013-08-19 | 17.637 | 31,239,439 | -238,577 | 0.29% | 550,962,478 |
| 2013-08-20 | 2013-08-16 | 17.834 | 31,478,016 | -2,715,108 | 0.29% | 561,380,161 |
| 2013-08-19 | 2013-08-15 | 18.308 | 34,193,124 | -13,469,395 | 0.32% | 625,990,923 |
| 2013-08-16 | 2013-08-13 | 18.406 | 47,662,519 | +12,127,980 | 0.45% | 877,283,403 |
| 2013-08-15 | 2013-08-12 | 18.150 | 35,534,539 | +5,049,858 | 0.33% | 644,940,710 |
| 2013-08-13 | 2013-08-09 | 17.499 | 30,484,681 | +141,828 | 0.29% | 533,441,197 |
| 2013-08-12 | 2013-08-08 | 17.400 | 30,342,853 | +87,509 | 0.28% | 527,966,390 |
| 2013-08-09 | 2013-08-07 | 17.361 | 30,255,344 | -89,259 | 0.28% | 525,249,981 |
| 2013-08-08 | 2013-08-06 | 17.834 | 30,344,603 | -260,878 | 0.28% | 541,166,829 |
| 2013-08-07 | 2013-08-05 | 18.012 | 30,605,481 | -569,795 | 0.29% | 551,253,380 |
| 2013-08-06 | 2013-08-02 | 18.130 | 31,175,276 | +85,362 | 0.29% | 565,206,434 |
| 2013-08-05 | 2013-08-01 | 18.051 | 31,089,914 | +1,088,813 | 0.29% | 561,205,467 |
| 2013-08-02 | 2013-07-31 | 17.893 | 30,001,101 | -3,083,601 | 0.28% | 536,816,379 |
| 2013-08-01 | 2013-07-30 | 18.189 | 33,084,702 | -1,023,319 | 0.31% | 601,782,323 |
| 2013-07-31 | 2013-07-29 | 18.031 | 34,108,021 | -1,624,356 | 0.32% | 615,012,575 |
| 2013-07-30 | 2013-07-26 | 18.229 | 35,732,377 | +3,845,365 | 0.33% | 651,351,109 |
| 2013-07-29 | 2013-07-25 | 18.169 | 31,887,012 | -818,199 | 0.30% | 579,368,306 |
| 2013-07-26 | 2013-07-24 | 18.268 | 32,705,211 | +739,184 | 0.31% | 597,460,531 |
| 2013-07-25 | 2013-07-23 | 18.643 | 31,966,027 | +2,673,440 | 0.30% | 595,938,919 |
| 2013-07-24 | 2013-07-22 | 18.308 | 29,292,587 | -14,409,528 | 0.27% | 536,274,298 |
| 2013-07-23 | 2013-07-19 | 18.229 | 43,702,115 | -29,459 | 0.41% | 796,628,253 |
| 2013-07-22 | 2013-07-18 | 18.229 | 43,731,574 | -266,979 | 0.41% | 797,165,249 |
| 2013-07-19 | 2013-07-17 | 18.130 | 43,998,553 | +4,927,330 | 0.41% | 797,691,902 |
| 2013-07-18 | 2013-07-16 | 17.992 | 39,071,223 | -4,339,029 | 0.37% | 702,964,061 |
| 2013-07-17 | 2013-07-15 | 18.110 | 43,410,252 | -574,819 | 0.41% | 786,169,636 |
| 2013-07-16 | 2013-07-12 | 18.248 | 43,985,071 | +408,105 | 0.41% | 802,653,878 |
| 2013-07-15 | 2013-07-11 | 18.446 | 43,576,966 | -12,440,862 | 0.41% | 803,803,474 |
| 2013-07-12 | 2013-07-10 | 17.992 | 56,017,828 | +12,426,349 | 0.52% | 1,007,865,043 |
| 2013-07-11 | 2013-07-09 | 17.716 | 43,591,479 | +4,060,643 | 0.41% | 772,252,316 |
| 2013-07-10 | 2013-07-08 | 17.558 | 39,530,836 | -5,039,862 | 0.37% | 694,076,410 |
| 2013-07-09 | 2013-07-05 | 17.696 | 44,570,698 | -648,568 | 0.42% | 788,720,550 |
| 2013-07-08 | 2013-07-04 | 17.676 | 45,219,266 | -3,516,844 | 0.42% | 799,305,491 |
| 2013-07-05 | 2013-07-03 | 17.361 | 48,736,110 | +290,729 | 0.46% | 846,086,591 |
| 2013-07-04 | 2013-07-02 | 17.361 | 48,445,381 | -7,101,253 | 0.45% | 841,039,370 |
| 2013-07-03 | 2013-06-28 | 16.276 | 55,546,634 | +3,731,159 | 0.52% | 904,051,089 |
| 2013-07-02 | 2013-06-27 | 15.743 | 51,815,475 | +2,547,659 | 0.48% | 815,724,776 |
| 2013-06-28 | 2013-06-26 | 15.703 | 49,267,816 | +1,794,665 | 0.46% | 773,673,384 |
| 2013-06-27 | 2013-06-25 | 15.506 | 47,473,151 | +2,146,139 | 0.44% | 736,125,535 |
| 2013-06-26 | 2013-06-24 | 15.605 | 45,327,012 | +2,478,204 | 0.42% | 707,318,232 |
| 2013-06-25 | 2013-06-21 | 15.999 | 42,848,808 | -2,342,888 | 0.40% | 685,552,750 |
| 2013-06-24 | 2013-06-20 | 16.216 | 45,191,696 | -971,649 | 0.42% | 732,844,337 |
| 2013-06-21 | 2013-06-19 | 16.591 | 46,163,345 | -1,211,979 | 0.43% | 765,904,364 |
| 2013-06-20 | 2013-06-18 | 16.946 | 47,375,324 | +132,191 | 0.44% | 802,835,624 |
| 2013-06-19 | 2013-06-17 | 16.808 | 47,243,133 | +467,714 | 0.44% | 794,071,417 |
| 2013-06-18 | 2013-06-14 | 16.315 | 46,775,419 | +1,898,831 | 0.44% | 763,140,451 |
| 2013-06-17 | 2013-06-13 | 16.394 | 44,876,588 | +1,905,929 | 0.42% | 735,702,330 |
| 2013-06-14 | 2013-06-11 | 17.045 | 42,970,659 | +1,030,861 | 0.40% | 732,431,535 |
| 2013-06-13 | 2013-06-10 | 17.341 | 41,939,798 | +704,585 | 0.39% | 727,271,364 |
| 2013-06-11 | 2013-06-07 | 17.538 | 41,235,213 | +236,214 | 0.39% | 723,188,117 |
| 2013-06-10 | 2013-06-06 | 17.617 | 40,998,999 | -62,196 | 0.38% | 722,280,667 |
| 2013-06-07 | 2013-06-05 | 17.755 | 41,061,195 | +971,907 | 0.38% | 729,046,740 |
| 2013-06-06 | 2013-06-04 | 17.893 | 40,089,288 | +232,665 | 0.37% | 717,326,555 |
| 2013-06-05 | 2013-06-03 | 17.755 | 39,856,623 | +111,517 | 0.37% | 707,659,411 |
| 2013-06-04 | 2013-05-31 | 17.834 | 39,745,106 | -459,248 | 0.37% | 708,815,765 |
| 2013-06-03 | 2013-05-30 | 18.229 | 40,204,354 | -743,616 | 0.38% | 732,868,977 |
| 2013-05-31 | 2013-05-29 | 18.288 | 40,947,970 | +765,413 | 0.38% | 748,847,508 |
| 2013-05-30 | 2013-05-28 | 19.170 | 40,182,557 | +1,167,354 | 0.38% | 770,285,138 |
| 2013-05-29 | 2013-05-27 | 19.069 | 39,015,203 | +863,369 | 0.36% | 743,991,637 |
| 2013-05-28 | 2013-05-24 | 18.969 | 38,151,834 | +19,927 | 0.36% | 723,698,723 |
| 2013-05-27 | 2013-05-23 | 18.929 | 38,131,907 | +447,157 | 0.36% | 721,789,892 |
| 2013-05-24 | 2013-05-22 | 19.491 | 37,684,750 | -105,057 | 0.36% | 734,506,167 |
| 2013-05-23 | 2013-05-21 | 19.712 | 37,789,807 | +699,458 | 0.36% | 744,897,882 |
| 2013-05-22 | 2013-05-20 | 19.932 | 37,090,349 | -94,655 | 0.35% | 739,300,068 |
| 2013-05-21 | 2013-05-16 | 19.692 | 37,185,004 | +2,252,220 | 0.35% | 732,229,831 |
| 2013-05-20 | 2013-05-15 | 20.113 | 34,932,784 | -93,918 | 0.33% | 702,605,424 |
| 2013-05-16 | 2013-05-14 | 20.073 | 35,026,702 | +1,110,133 | 0.33% | 703,088,226 |
| 2013-05-15 | 2013-05-13 | 20.193 | 33,916,569 | -952,726 | 0.32% | 684,889,442 |
| 2013-05-14 | 2013-05-10 | 20.595 | 34,869,295 | -3,295,001 | 0.33% | 718,126,752 |
| 2013-05-13 | 2013-05-09 | 20.555 | 38,164,296 | -1,070,098 | 0.36% | 784,454,557 |
| 2013-05-10 | 2013-05-08 | 20.595 | 39,234,394 | +483,238 | 0.37% | 808,025,167 |
| 2013-05-09 | 2013-05-07 | 20.013 | 38,751,156 | +4,290,947 | 0.37% | 775,515,351 |
| 2013-05-08 | 2013-05-06 | 19.531 | 34,460,209 | +467,774 | 0.33% | 673,040,696 |
| 2013-05-07 | 2013-05-03 | 19.129 | 33,992,435 | -501,591 | 0.32% | 650,258,075 |
| 2013-05-06 | 2013-05-02 | 19.390 | 34,494,026 | +98,640 | 0.33% | 668,854,403 |
| 2013-05-03 | 2013-04-30 | 19.812 | 34,395,386 | -6,048 | 0.33% | 681,440,464 |
| 2013-05-02 | 2013-04-29 | 19.732 | 34,401,434 | -1,208,095 | 0.33% | 678,798,137 |
| 2013-04-30 | 2013-04-26 | 19.832 | 35,609,529 | -1,709,029 | 0.34% | 706,209,819 |
| 2013-04-29 | 2013-04-25 | 19.451 | 37,318,558 | +965,480 | 0.36% | 725,870,604 |
| 2013-04-26 | 2013-04-24 | 19.190 | 36,353,078 | -77,543 | 0.35% | 697,605,118 |
| 2013-04-25 | 2013-04-23 | 18.889 | 36,430,621 | +575,367 | 0.35% | 688,124,112 |
| 2013-04-24 | 2013-04-22 | 19.109 | 35,855,254 | +950,609 | 0.34% | 685,173,140 |
| 2013-04-23 | 2013-04-19 | 19.009 | 34,904,645 | +1,565,791 | 0.33% | 663,504,362 |
| 2013-04-22 | 2013-04-18 | 18.688 | 33,338,854 | +1,170,731 | 0.32% | 623,032,821 |
| 2013-04-19 | 2013-04-17 | 18.788 | 32,168,123 | -883,180 | 0.31% | 604,382,871 |
| 2013-04-18 | 2013-04-16 | 19.049 | 33,051,303 | -631,696 | 0.31% | 629,600,952 |
| 2013-04-17 | 2013-04-15 | 19.411 | 33,682,999 | -725,356 | 0.32% | 653,804,348 |
| 2013-04-16 | 2013-04-12 | 19.872 | 34,408,355 | +197,218 | 0.33% | 683,769,434 |
| 2013-04-15 | 2013-04-11 | 20.033 | 34,211,137 | +369,713 | 0.33% | 685,344,019 |
| 2013-04-12 | 2013-04-10 | 20.113 | 33,841,424 | +636,798 | 0.32% | 680,654,827 |
| 2013-04-11 | 2013-04-09 | 20.073 | 33,204,626 | +517,781 | 0.32% | 666,513,838 |
| 2013-04-10 | 2013-04-08 | 19.852 | 32,686,845 | +859,172 | 0.31% | 648,903,136 |
| 2013-04-09 | 2013-04-05 | 19.772 | 31,827,673 | +614,655 | 0.30% | 629,291,254 |
| 2013-04-08 | 2013-04-03 | 20.635 | 31,213,018 | -678,526 | 0.30% | 644,079,469 |
| 2013-04-05 | 2013-04-02 | 20.635 | 31,891,544 | +2,269,163 | 0.30% | 658,080,827 |
| 2013-04-03 | 2013-03-28 | 20.434 | 29,622,381 | -135,162 | 0.28% | 605,310,656 |
| 2013-04-02 | 2013-03-27 | 20.555 | 29,757,543 | +1,050,285 | 0.28% | 611,656,513 |
| 2013-03-28 | 2013-03-26 | 20.434 | 28,707,258 | +149,600 | 0.27% | 586,610,819 |
| 2013-03-27 | 2013-03-25 | 20.354 | 28,557,658 | +2,387,639 | 0.27% | 581,260,915 |
| 2013-03-26 | 2013-03-22 | 20.555 | 26,170,019 | -807,276 | 0.25% | 537,916,136 |
| 2013-03-25 | 2013-03-21 | 20.836 | 26,977,295 | -426,445 | 0.26% | 562,090,613 |
| 2013-03-22 | 2013-03-20 | 20.956 | 27,403,740 | +897,677 | 0.26% | 574,276,328 |
| 2013-03-21 | 2013-03-19 | 20.796 | 26,506,063 | +1,190,136 | 0.25% | 551,208,060 |
| 2013-03-20 | 2013-03-18 | 20.876 | 25,315,927 | +59,150 | 0.24% | 528,491,190 |
| 2013-03-19 | 2013-03-15 | 21.237 | 25,256,777 | +505,626 | 0.24% | 536,381,975 |
| 2013-03-18 | 2013-03-14 | 21.398 | 24,751,151 | -835,952 | 0.24% | 529,618,543 |
| 2013-03-15 | 2013-03-13 | 21.438 | 25,587,103 | -604,698 | 0.24% | 548,533,237 |
| 2013-03-14 | 2013-03-12 | 21.759 | 26,191,801 | +1,378,510 | 0.25% | 569,908,616 |
| 2013-03-13 | 2013-03-11 | 21.839 | 24,813,291 | -1,960,233 | 0.24% | 541,905,853 |
| 2013-03-12 | 2013-03-08 | 21.679 | 26,773,524 | -4,113,775 | 0.25% | 580,416,662 |
| 2013-03-11 | 2013-03-07 | 21.358 | 30,887,299 | +627,618 | 0.29% | 659,678,208 |
| 2013-03-08 | 2013-03-06 | 21.398 | 30,259,681 | -430,837 | 0.29% | 647,488,602 |
| 2013-03-07 | 2013-03-05 | 20.996 | 30,690,518 | -450,833 | 0.29% | 644,386,571 |
| 2013-03-06 | 2013-03-04 | 20.796 | 31,141,351 | -9,667 | 0.30% | 647,601,406 |
| 2013-03-05 | 2013-03-01 | 21.077 | 31,151,018 | +672,736 | 0.30% | 656,556,523 |
| 2013-03-04 | 2013-02-28 | 21.398 | 30,478,282 | -268,023 | 0.29% | 652,166,168 |
| 2013-03-01 | 2013-02-27 | 21.197 | 30,746,305 | -2,698,526 | 0.29% | 651,729,571 |
| 2013-02-28 | 2013-02-26 | 21.237 | 33,444,831 | +3,231,960 | 0.32% | 710,272,911 |
| 2013-02-27 | 2013-02-25 | 21.518 | 30,212,871 | -2,065,469 | 0.29% | 650,125,738 |
| 2013-02-26 | 2013-02-22 | 21.478 | 32,278,340 | -2,679,024 | 0.31% | 693,275,013 |
| 2013-02-25 | 2013-02-21 | 21.398 | 34,957,364 | +448,673 | 0.33% | 748,008,373 |
| 2013-02-22 | 2013-02-20 | 21.558 | 34,508,691 | +6,009,479 | 0.33% | 743,949,309 |
| 2013-02-21 | 2013-02-19 | 20.956 | 28,499,212 | +95,404 | 0.27% | 597,233,181 |
| 2013-02-20 | 2013-02-18 | 21.117 | 28,403,808 | +456,160 | 0.27% | 599,795,062 |
| 2013-02-19 | 2013-02-15 | 21.358 | 27,947,648 | +27,872 | 0.27% | 596,894,353 |
| 2013-02-18 | 2013-02-14 | 21.317 | 27,919,776 | -2,434,036 | 0.27% | 595,178,212 |
| 2013-02-15 | 2013-02-08 | 21.237 | 30,353,812 | -1,469,043 | 0.29% | 644,628,475 |
| 2013-02-14 | 2013-02-07 | 21.518 | 31,822,855 | +4,622,004 | 0.30% | 684,769,649 |
| 2013-02-08 | 2013-02-06 | 21.317 | 27,200,851 | +264,784 | 0.26% | 579,852,570 |
| 2013-02-07 | 2013-02-05 | 21.358 | 26,936,067 | -698,202 | 0.26% | 575,289,423 |
| 2013-02-06 | 2013-02-04 | 21.960 | 27,634,269 | -375,323 | 0.26% | 606,842,349 |
| 2013-02-05 | 2013-02-01 | 22.281 | 28,009,592 | +273,277 | 0.27% | 624,080,107 |
| 2013-02-04 | 2013-01-31 | 22.201 | 27,736,315 | +1,549,464 | 0.26% | 615,764,242 |
| 2013-02-01 | 2013-01-30 | 22.361 | 26,186,851 | +224,869 | 0.25% | 585,570,306 |
| 2013-01-31 | 2013-01-29 | 22.241 | 25,961,982 | +250,921 | 0.25% | 577,415,161 |
| 2013-01-30 | 2013-01-28 | 22.201 | 25,711,061 | -422,370 | 0.24% | 570,802,286 |
| 2013-01-29 | 2013-01-25 | 22.161 | 26,133,431 | -467,775 | 0.25% | 579,130,026 |
| 2013-01-28 | 2013-01-24 | 22.281 | 26,601,206 | +2,168,358 | 0.25% | 592,699,940 |
| 2013-01-25 | 2013-01-23 | 22.361 | 24,432,848 | -22,185 | 0.23% | 546,348,634 |
| 2013-01-24 | 2013-01-22 | 22.401 | 24,455,033 | -150,697 | 0.23% | 547,826,486 |
| 2013-01-23 | 2013-01-21 | 22.321 | 24,605,730 | +681,098 | 0.23% | 549,226,671 |
| 2013-01-22 | 2013-01-18 | 22.361 | 23,924,632 | -660,480 | 0.23% | 534,984,297 |
| 2013-01-21 | 2013-01-17 | 21.920 | 24,585,112 | -273,910 | 0.23% | 538,896,555 |
| 2013-01-18 | 2013-01-16 | 21.920 | 24,859,022 | -943,395 | 0.24% | 544,900,561 |
| 2013-01-17 | 2013-01-15 | 21.879 | 25,802,417 | +598,166 | 0.25% | 564,543,570 |
| 2013-01-16 | 2013-01-14 | 22.080 | 25,204,251 | -330,055 | 0.24% | 556,515,236 |
| 2013-01-15 | 2013-01-11 | 21.839 | 25,534,306 | -1,260,549 | 0.24% | 557,652,344 |
| 2013-01-14 | 2013-01-10 | 21.960 | 26,794,855 | +742,373 | 0.25% | 588,409,006 |
| 2013-01-11 | 2013-01-09 | 21.920 | 26,052,482 | +1,243,670 | 0.25% | 571,060,762 |
| 2013-01-10 | 2013-01-08 | 21.879 | 24,808,812 | +880,634 | 0.24% | 542,804,006 |
| 2013-01-09 | 2013-01-07 | 22.281 | 23,928,178 | +1,481,845 | 0.23% | 533,142,357 |
| 2013-01-08 | 2013-01-04 | 22.482 | 22,446,333 | +93,658 | 0.21% | 504,631,088 |
| 2013-01-07 | 2013-01-03 | 22.682 | 22,352,675 | -10,149,098 | 0.21% | 507,012,335 |
| 2013-01-04 | 2013-01-02 | 22.442 | 32,501,773 | -570,918 | 0.31% | 729,389,377 |
| 2013-01-03 | 2012-12-31 | 22.040 | 33,072,691 | +11,219,919 | 0.31% | 728,924,338 |
| 2013-01-02 | 2012-12-27 | 22.120 | 21,852,772 | -430,352 | 0.21% | 483,391,163 |
| 2012-12-28 | 2012-12-24 | 22.080 | 22,283,124 | -2,527,185 | 0.21% | 492,016,129 |
| 2012-12-27 | 2012-12-20 | 22.120 | 24,810,309 | +257,063 | 0.24% | 548,812,944 |
| 2012-12-21 | 2012-12-19 | 22.080 | 24,553,246 | -1,992,169 | 0.23% | 542,140,907 |
| 2012-12-20 | 2012-12-18 | 21.759 | 26,545,415 | +49,137 | 0.25% | 577,602,919 |
| 2012-12-19 | 2012-12-17 | 21.799 | 26,496,278 | +2,007,035 | 0.25% | 577,597,460 |
| 2012-12-18 | 2012-12-14 | 21.879 | 24,489,243 | +295,696 | 0.23% | 535,812,001 |
| 2012-12-17 | 2012-12-13 | 21.598 | 24,193,547 | +251,074 | 0.23% | 522,543,433 |
| 2012-12-14 | 2012-12-12 | 21.679 | 23,942,473 | -148,143 | 0.23% | 519,043,002 |
| 2012-12-13 | 2012-12-11 | 21.438 | 24,090,616 | -213,458 | 0.23% | 516,451,729 |
| 2012-12-12 | 2012-12-10 | 21.478 | 24,304,074 | -712,839 | 0.23% | 522,003,523 |
| 2012-12-11 | 2012-12-07 | 21.438 | 25,016,913 | -2,642,091 | 0.24% | 536,309,573 |
| 2012-12-10 | 2012-12-06 | 21.358 | 27,659,004 | +3,208,539 | 0.26% | 590,729,614 |
| 2012-12-07 | 2012-12-05 | 21.197 | 24,450,465 | -90,053 | 0.23% | 518,276,621 |
| 2012-12-06 | 2012-12-04 | 20.715 | 24,540,518 | -246,388 | 0.23% | 508,363,078 |
| 2012-12-05 | 2012-12-03 | 20.555 | 24,786,906 | -2,229,358 | 0.24% | 509,486,703 |
| 2012-12-04 | 2012-11-30 | 20.836 | 27,016,264 | +2,330,749 | 0.26% | 562,902,559 |
| 2012-12-03 | 2012-11-29 | 20.474 | 24,685,515 | +325,806 | 0.23% | 505,420,603 |
| 2012-11-30 | 2012-11-28 | 20.434 | 24,359,709 | -2,726,060 | 0.23% | 497,771,986 |
| 2012-11-29 | 2012-11-27 | 20.635 | 27,085,769 | +1,783,835 | 0.26% | 558,913,839 |
| 2012-11-28 | 2012-11-26 | 20.434 | 25,301,934 | -402,539 | 0.24% | 517,025,632 |
| 2012-11-27 | 2012-11-23 | 20.635 | 25,704,473 | +204,256 | 0.24% | 530,410,847 |
| 2012-11-26 | 2012-11-22 | 20.635 | 25,500,217 | -1,194,082 | 0.24% | 526,196,032 |
| 2012-11-23 | 2012-11-21 | 20.434 | 26,694,299 | +3,489,594 | 0.25% | 545,477,544 |
| 2012-11-22 | 2012-11-20 | 20.394 | 23,204,705 | +543,698 | 0.22% | 473,238,792 |
| 2012-11-21 | 2012-11-19 | 20.515 | 22,661,007 | -52,060 | 0.22% | 464,879,803 |
| 2012-11-20 | 2012-11-16 | 20.354 | 22,713,067 | -456,364 | 0.22% | 462,300,449 |
| 2012-11-19 | 2012-11-15 | 20.274 | 23,169,431 | -1,178,795 | 0.22% | 469,728,942 |
| 2012-11-16 | 2012-11-14 | 20.635 | 24,348,226 | +1,225,674 | 0.23% | 502,424,740 |
| 2012-11-15 | 2012-11-13 | 20.354 | 23,122,552 | -1,644,823 | 0.22% | 470,635,083 |
| 2012-11-14 | 2012-11-12 | 20.755 | 24,767,375 | +1,016,719 | 0.24% | 514,056,786 |
| 2012-11-13 | 2012-11-09 | 20.595 | 23,750,656 | -1,254,281 | 0.23% | 489,140,415 |
| 2012-11-12 | 2012-11-08 | 20.796 | 25,004,937 | +44,265 | 0.24% | 519,991,324 |
| 2012-11-09 | 2012-11-07 | 21.438 | 24,960,672 | -6,490,117 | 0.24% | 535,103,885 |
| 2012-11-08 | 2012-11-06 | 21.197 | 31,450,789 | +7,143,975 | 0.30% | 666,662,522 |
| 2012-11-07 | 2012-11-05 | 21.157 | 24,306,814 | +629,621 | 0.23% | 514,255,833 |
| 2012-11-06 | 2012-11-02 | 21.398 | 23,677,193 | -201,747 | 0.23% | 506,638,275 |
| 2012-11-05 | 2012-11-01 | 21.117 | 23,878,940 | +2,037,945 | 0.23% | 504,244,723 |
| 2012-11-02 | 2012-10-31 | 21.237 | 21,840,995 | -1,663,679 | 0.21% | 463,840,499 |
| 2012-11-01 | 2012-10-30 | 21.679 | 23,504,674 | +1,922,902 | 0.22% | 509,552,064 |
| 2012-10-31 | 2012-10-29 | 21.598 | 21,581,772 | +499,830 | 0.21% | 466,133,107 |
| 2012-10-30 | 2012-10-26 | 21.157 | 21,081,942 | +853,464 | 0.20% | 446,027,671 |
| 2012-10-29 | 2012-10-25 | 21.398 | 20,228,478 | -3,990,018 | 0.19% | 432,843,590 |
| 2012-10-26 | 2012-10-24 | 21.438 | 24,218,496 | -1,700,687 | 0.23% | 519,193,205 |
| 2012-10-25 | 2012-10-22 | 21.960 | 25,919,183 | +481,245 | 0.25% | 569,179,445 |
| 2012-10-24 | 2012-10-19 | 22.241 | 25,437,938 | +505,649 | 0.24% | 565,760,005 |
| 2012-10-22 | 2012-10-18 | 22.120 | 24,932,289 | -485,502 | 0.24% | 551,511,185 |
| 2012-10-19 | 2012-10-17 | 21.799 | 25,417,791 | -587,714 | 0.24% | 554,087,315 |
| 2012-10-18 | 2012-10-16 | 21.478 | 26,005,505 | -723,248 | 0.25% | 558,546,902 |
| 2012-10-17 | 2012-10-15 | 20.996 | 26,728,753 | +1,727,060 | 0.25% | 561,204,261 |
| 2012-10-16 | 2012-10-12 | 20.836 | 25,001,693 | -429,933 | 0.24% | 520,927,578 |
| 2012-10-15 | 2012-10-11 | 20.836 | 25,431,626 | -723,392 | 0.24% | 529,885,529 |
| 2012-10-12 | 2012-10-10 | 20.474 | 26,155,018 | -1,100,754 | 0.25% | 535,507,765 |
| 2012-10-11 | 2012-10-09 | 20.354 | 27,255,772 | -701,910 | 0.26% | 554,762,403 |
| 2012-10-10 | 2012-10-08 | 19.932 | 27,957,682 | +995,358 | 0.27% | 557,263,999 |
| 2012-10-09 | 2012-10-05 | 20.314 | 26,962,324 | -248,075 | 0.26% | 547,707,154 |
| 2012-10-08 | 2012-10-04 | 20.073 | 27,210,399 | +520,104 | 0.26% | 546,192,193 |
| 2012-10-05 | 2012-10-03 | 20.193 | 26,690,295 | +141,063 | 0.25% | 538,966,699 |
| 2012-10-04 | 2012-09-28 | 20.394 | 26,549,232 | +229,165 | 0.25% | 541,447,370 |
| 2012-10-03 | 2012-09-27 | 20.394 | 26,320,067 | -500 | 0.25% | 536,773,759 |
| 2012-09-28 | 2012-09-26 | 20.153 | 26,320,567 | +945,055 | 0.25% | 530,443,988 |
| 2012-09-27 | 2012-09-25 | 20.394 | 25,375,512 | -105,019 | 0.24% | 517,510,421 |
| 2012-09-26 | 2012-09-24 | 20.354 | 25,480,531 | +14,945 | 0.24% | 518,629,250 |
| 2012-09-25 | 2012-09-21 | 20.434 | 25,465,586 | +18,382 | 0.24% | 520,369,735 |
| 2012-09-24 | 2012-09-20 | 20.153 | 25,447,204 | -1,098,126 | 0.24% | 512,842,917 |
| 2012-09-21 | 2012-09-19 | 20.515 | 26,545,330 | +212,226 | 0.25% | 544,564,846 |
| 2012-09-20 | 2012-09-18 | 19.973 | 26,333,104 | +716,956 | 0.25% | 525,939,408 |
| 2012-09-19 | 2012-09-17 | 20.053 | 25,616,148 | -89,788 | 0.24% | 513,676,727 |
| 2012-09-18 | 2012-09-14 | 19.892 | 25,705,936 | -410,503 | 0.24% | 511,349,286 |
| 2012-09-17 | 2012-09-13 | 19.210 | 26,116,439 | -2,261,898 | 0.25% | 501,691,191 |
| 2012-09-14 | 2012-09-12 | 19.230 | 28,378,337 | -212,436 | 0.27% | 545,711,403 |
| 2012-09-13 | 2012-09-11 | 18.969 | 28,590,773 | +2,220,020 | 0.27% | 542,335,813 |
| 2012-09-12 | 2012-09-10 | 18.808 | 26,370,753 | -1,612,210 | 0.25% | 495,989,748 |
| 2012-09-11 | 2012-09-07 | 18.808 | 27,982,963 | +1,167,871 | 0.27% | 526,312,721 |
| 2012-09-10 | 2012-09-06 | 18.307 | 26,815,092 | +666,102 | 0.26% | 490,890,590 |
| 2012-09-07 | 2012-09-05 | 18.226 | 26,148,990 | -849,501 | 0.25% | 476,597,045 |
| 2012-09-06 | 2012-09-04 | 19.130 | 26,998,491 | -771,453 | 0.26% | 516,477,512 |
| 2012-09-05 | 2012-09-03 | 19.150 | 27,769,944 | +1,162,654 | 0.26% | 531,804,079 |
| 2012-09-04 | 2012-08-31 | 19.150 | 26,607,290 | -413,904 | 0.26% | 509,538,851 |
| 2012-09-03 | 2012-08-30 | 19.335 | 27,021,194 | +862,088 | 0.26% | 522,446,205 |
| 2012-08-31 | 2012-08-29 | 19.355 | 26,159,106 | -1,302,067 | 0.25% | 506,313,789 |
| 2012-08-30 | 2012-08-28 | 19.335 | 27,461,173 | -320,491 | 0.27% | 530,953,059 |
| 2012-08-29 | 2012-08-27 | 19.458 | 27,781,664 | +1,639,196 | 0.27% | 540,563,738 |
| 2012-08-28 | 2012-08-24 | 19.765 | 26,142,468 | -1,236,801 | 0.25% | 516,700,578 |
| 2012-08-27 | 2012-08-23 | 19.888 | 27,379,269 | +534,141 | 0.27% | 544,510,336 |
| 2012-08-24 | 2012-08-22 | 19.724 | 26,845,128 | +55,388 | 0.26% | 529,488,845 |
| 2012-08-23 | 2012-08-21 | 20.195 | 26,789,740 | -650,848 | 0.26% | 541,016,441 |
| 2012-08-22 | 2012-08-20 | 20.256 | 27,440,588 | +141,991 | 0.27% | 555,846,345 |
| 2012-08-21 | 2012-08-17 | 20.236 | 27,298,597 | -594,441 | 0.26% | 552,411,004 |
| 2012-08-20 | 2012-08-16 | 19.990 | 27,893,038 | -214,005 | 0.27% | 557,584,491 |
| 2012-08-17 | 2012-08-15 | 19.888 | 28,107,043 | -1,482,637 | 0.27% | 558,984,077 |
| 2012-08-16 | 2012-08-14 | 20.031 | 29,589,680 | +1,073,720 | 0.29% | 592,712,617 |
| 2012-08-15 | 2012-08-13 | 19.888 | 28,515,960 | -3,078,928 | 0.28% | 567,116,491 |
| 2012-08-14 | 2012-08-10 | 20.113 | 31,594,888 | +2,686,708 | 0.31% | 635,467,519 |
| 2012-08-13 | 2012-08-09 | 20.093 | 28,908,180 | -538,148 | 0.28% | 580,837,713 |
| 2012-08-10 | 2012-08-08 | 19.970 | 29,446,328 | +1,233,812 | 0.29% | 588,031,797 |
| 2012-08-09 | 2012-08-07 | 19.744 | 28,212,516 | +1,475,891 | 0.27% | 557,036,818 |
| 2012-08-08 | 2012-08-06 | 19.621 | 26,736,625 | -1,106,763 | 0.26% | 524,610,699 |
| 2012-08-07 | 2012-08-03 | 19.314 | 27,843,388 | +2,597,935 | 0.27% | 537,772,786 |
| 2012-08-06 | 2012-08-02 | 19.662 | 25,245,453 | -668,623 | 0.25% | 496,385,915 |
| 2012-08-03 | 2012-08-01 | 20.174 | 25,914,076 | +441,539 | 0.25% | 522,801,720 |
| 2012-08-02 | 2012-07-31 | 19.908 | 25,472,537 | +99,601 | 0.25% | 507,111,566 |
| 2012-08-01 | 2012-07-30 | 19.560 | 25,372,936 | -436,721 | 0.25% | 496,294,137 |
| 2012-07-31 | 2012-07-27 | 19.458 | 25,809,657 | -171,269 | 0.25% | 502,193,269 |
| 2012-07-30 | 2012-07-26 | 19.212 | 25,980,926 | +521,286 | 0.25% | 499,140,160 |
| 2012-07-27 | 2012-07-25 | 19.068 | 25,459,640 | +1,756,069 | 0.25% | 485,475,132 |
| 2012-07-26 | 2012-07-24 | 19.294 | 23,703,571 | -129,872 | 0.23% | 457,330,041 |
| 2012-07-25 | 2012-07-23 | 19.560 | 23,833,443 | +148,908 | 0.23% | 466,181,684 |
| 2012-07-24 | 2012-07-20 | 20.052 | 23,684,535 | -269,704 | 0.23% | 474,911,410 |
| 2012-07-23 | 2012-07-19 | 19.888 | 23,954,239 | -297,827 | 0.23% | 476,394,411 |
| 2012-07-20 | 2012-07-18 | 19.458 | 24,252,066 | +142,659 | 0.24% | 471,886,329 |
| 2012-07-19 | 2012-07-17 | 19.621 | 24,109,407 | +38,083 | 0.23% | 473,060,936 |
| 2012-07-18 | 2012-07-16 | 19.253 | 24,071,324 | -485,870 | 0.23% | 463,439,323 |
| 2012-07-17 | 2012-07-13 | 18.966 | 24,557,194 | -283,945 | 0.24% | 465,752,052 |
| 2012-07-16 | 2012-07-12 | 18.986 | 24,841,139 | +1,045,839 | 0.24% | 471,646,144 |
| 2012-07-13 | 2012-07-11 | 19.417 | 23,795,300 | -543,878 | 0.23% | 462,024,038 |
| 2012-07-12 | 2012-07-10 | 19.437 | 24,339,178 | -552,690 | 0.24% | 473,082,811 |
| 2012-07-11 | 2012-07-09 | 19.417 | 24,891,868 | -2,194,214 | 0.24% | 483,315,670 |
| 2012-07-10 | 2012-07-06 | 20.236 | 27,086,082 | +490,195 | 0.26% | 548,110,577 |
| 2012-07-09 | 2012-07-05 | 20.338 | 26,595,887 | +388,640 | 0.26% | 540,914,691 |
| 2012-07-06 | 2012-07-04 | 20.174 | 26,207,247 | +38,645 | 0.25% | 528,716,278 |
| 2012-07-05 | 2012-07-03 | 20.441 | 26,168,602 | -1,879,419 | 0.25% | 534,904,329 |
| 2012-07-04 | 2012-06-29 | 20.379 | 28,048,021 | +100,698 | 0.27% | 571,597,544 |
| 2012-07-03 | 2012-06-28 | 19.908 | 27,947,323 | +127,919 | 0.27% | 556,380,023 |
| 2012-06-29 | 2012-06-27 | 20.052 | 27,819,404 | -159,759 | 0.27% | 557,821,902 |
| 2012-06-28 | 2012-06-26 | 20.461 | 27,979,163 | -415,006 | 0.27% | 572,486,508 |
| 2012-06-27 | 2012-06-25 | 20.605 | 28,394,169 | -790,628 | 0.28% | 585,048,935 |
| 2012-06-26 | 2012-06-22 | 20.850 | 29,184,797 | +116,346 | 0.28% | 608,512,500 |
| 2012-06-25 | 2012-06-21 | 21.424 | 29,068,451 | -956,933 | 0.28% | 622,757,008 |
| 2012-06-22 | 2012-06-20 | 21.752 | 30,025,384 | -1,507,719 | 0.29% | 653,097,673 |
| 2012-06-21 | 2012-06-19 | 21.629 | 31,533,103 | -976,016 | 0.31% | 682,017,749 |
| 2012-06-20 | 2012-06-18 | 21.670 | 32,509,119 | +1,422,736 | 0.32% | 704,459,317 |
| 2012-06-19 | 2012-06-15 | 21.547 | 31,086,383 | -961,478 | 0.30% | 669,809,006 |
| 2012-06-18 | 2012-06-14 | 21.055 | 32,047,861 | +328,649 | 0.31% | 674,772,247 |
| 2012-06-15 | 2012-06-13 | 21.260 | 31,719,212 | -534,471 | 0.31% | 674,349,116 |
| 2012-06-14 | 2012-06-12 | 21.096 | 32,253,683 | +505,200 | 0.31% | 680,427,076 |
| 2012-06-13 | 2012-06-11 | 21.260 | 31,748,483 | +1,801,612 | 0.31% | 674,971,416 |
| 2012-06-12 | 2012-06-08 | 20.727 | 29,946,871 | -27,684 | 0.29% | 620,721,822 |
| 2012-06-11 | 2012-06-07 | 20.564 | 29,974,555 | +122,250 | 0.29% | 616,384,212 |
| 2012-06-08 | 2012-06-06 | 20.256 | 29,852,305 | -135,594 | 0.29% | 604,698,945 |
| 2012-06-07 | 2012-06-05 | 19.765 | 29,987,899 | +165,902 | 0.29% | 592,704,742 |
| 2012-06-06 | 2012-06-04 | 19.888 | 29,821,997 | +72,618 | 0.29% | 593,090,546 |
| 2012-06-05 | 2012-06-01 | 20.031 | 29,749,379 | +422,542 | 0.29% | 595,911,558 |
| 2012-06-04 | 2012-05-31 | 20.113 | 29,326,837 | -241,325 | 0.28% | 589,850,243 |
| 2012-06-01 | 2012-05-30 | 20.236 | 29,568,162 | -429,039 | 0.29% | 598,337,638 |
| 2012-05-31 | 2012-05-29 | 21.478 | 29,997,201 | -329,186 | 0.29% | 644,281,643 |
| 2012-05-30 | 2012-05-28 | 21.311 | 30,326,387 | +599,062 | 0.29% | 646,283,032 |
| 2012-05-29 | 2012-05-25 | 21.269 | 29,727,325 | +2,178,062 | 0.29% | 632,274,284 |
| 2012-05-28 | 2012-05-24 | 21.060 | 27,549,263 | +252,788 | 0.27% | 580,192,922 |
| 2012-05-25 | 2012-05-23 | 21.186 | 27,296,475 | +551,595 | 0.27% | 578,290,997 |
| 2012-05-24 | 2012-05-22 | 21.353 | 26,744,880 | +62,107 | 0.26% | 571,075,408 |
| 2012-05-23 | 2012-05-21 | 21.227 | 26,682,773 | -292,175 | 0.26% | 566,404,348 |
| 2012-05-22 | 2012-05-18 | 21.102 | 26,974,948 | -493,760 | 0.27% | 569,224,913 |
| 2012-05-21 | 2012-05-17 | 21.144 | 27,468,708 | -2,019,994 | 0.27% | 580,792,039 |
| 2012-05-18 | 2012-05-16 | 21.144 | 29,488,702 | -589,651 | 0.29% | 623,502,327 |
| 2012-05-17 | 2012-05-15 | 21.979 | 30,078,353 | +2,993 | 0.30% | 661,106,917 |
| 2012-05-16 | 2012-05-14 | 21.436 | 30,075,360 | +140,716 | 0.30% | 644,703,614 |
| 2012-05-15 | 2012-05-11 | 21.812 | 29,934,644 | -246,132 | 0.30% | 652,944,857 |
| 2012-05-14 | 2012-05-10 | 21.979 | 30,180,776 | +558,357 | 0.30% | 663,358,123 |
| 2012-05-11 | 2012-05-09 | 22.439 | 29,622,419 | +338,754 | 0.29% | 664,701,580 |
| 2012-05-10 | 2012-05-08 | 22.732 | 29,283,665 | -667,207 | 0.29% | 665,665,785 |
| 2012-05-09 | 2012-05-07 | 22.899 | 29,950,872 | +88,068 | 0.30% | 685,838,617 |
| 2012-05-08 | 2012-05-04 | 23.693 | 29,862,804 | +141,861 | 0.30% | 707,531,122 |
| 2012-05-07 | 2012-05-03 | 24.152 | 29,720,943 | -190,770 | 0.29% | 717,831,196 |
| 2012-05-04 | 2012-05-02 | 24.487 | 29,911,713 | -668,487 | 0.30% | 732,437,896 |
| 2012-05-03 | 2012-04-30 | 24.570 | 30,580,200 | -85,196 | 0.30% | 751,362,563 |
| 2012-05-02 | 2012-04-27 | 24.320 | 30,665,396 | +3,135,014 | 0.30% | 745,767,524 |
| 2012-04-30 | 2012-04-26 | 23.609 | 27,530,382 | -757,525 | 0.27% | 649,968,920 |
| 2012-04-27 | 2012-04-25 | 23.275 | 28,287,907 | +427,894 | 0.28% | 658,397,110 |
| 2012-04-26 | 2012-04-24 | 23.442 | 27,860,013 | +670,937 | 0.28% | 653,094,582 |
| 2012-04-25 | 2012-04-23 | 23.400 | 27,189,076 | -75,624 | 0.27% | 636,230,348 |
| 2012-04-24 | 2012-04-20 | 23.818 | 27,264,700 | +64,320 | 0.27% | 649,392,822 |
| 2012-04-23 | 2012-04-19 | 23.902 | 27,200,380 | -258,775 | 0.27% | 650,134,039 |
| 2012-04-20 | 2012-04-18 | 23.609 | 27,459,155 | +93,406 | 0.27% | 648,287,311 |
| 2012-04-19 | 2012-04-17 | 23.066 | 27,365,749 | -346,054 | 0.27% | 631,216,470 |
| 2012-04-18 | 2012-04-16 | 23.024 | 27,711,803 | -606,846 | 0.27% | 638,040,559 |
| 2012-04-17 | 2012-04-13 | 23.108 | 28,318,649 | -3,682,341 | 0.28% | 654,379,321 |
| 2012-04-16 | 2012-04-12 | 22.648 | 32,000,990 | +880,544 | 0.32% | 724,760,650 |
| 2012-04-13 | 2012-04-11 | 22.356 | 31,120,446 | -1,037,361 | 0.31% | 695,715,212 |
| 2012-04-12 | 2012-04-10 | 22.690 | 32,157,807 | +557,502 | 0.32% | 729,656,002 |
| 2012-04-11 | 2012-04-05 | 22.982 | 31,600,305 | +139,494 | 0.31% | 726,249,538 |
| 2012-04-10 | 2012-04-03 | 23.275 | 31,460,811 | -118,201 | 0.31% | 732,246,010 |
| 2012-04-05 | 2012-04-02 | 22.899 | 31,579,012 | +480,403 | 0.31% | 723,121,046 |
| 2012-04-03 | 2012-03-30 | 22.941 | 31,098,609 | +141,613 | 0.31% | 713,419,891 |
| 2012-04-02 | 2012-03-29 | 22.439 | 30,956,996 | -1,453,330 | 0.31% | 694,648,339 |
| 2012-03-30 | 2012-03-28 | 22.899 | 32,410,326 | -287,419 | 0.32% | 742,157,128 |
| 2012-03-29 | 2012-03-27 | 23.609 | 32,697,745 | -874,265 | 0.32% | 771,965,969 |
| 2012-03-28 | 2012-03-26 | 23.233 | 33,572,010 | +2,173,487 | 0.33% | 779,981,030 |
| 2012-03-27 | 2012-03-23 | 23.066 | 31,398,523 | -519,579 | 0.31% | 724,236,155 |
| 2012-03-26 | 2012-03-22 | 23.066 | 31,918,102 | +597,117 | 0.32% | 736,220,729 |
| 2012-03-23 | 2012-03-21 | 23.317 | 31,320,985 | +313,023 | 0.31% | 730,300,361 |
| 2012-03-22 | 2012-03-20 | 23.358 | 31,007,962 | -12,444 | 0.31% | 724,297,416 |
| 2012-03-21 | 2012-03-19 | 23.651 | 31,020,406 | -473,842 | 0.31% | 733,661,643 |
| 2012-03-20 | 2012-03-16 | 23.776 | 31,494,248 | +381,003 | 0.31% | 748,816,516 |
| 2012-03-19 | 2012-03-15 | 24.027 | 31,113,245 | +55,238 | 0.31% | 747,558,284 |
| 2012-03-16 | 2012-03-14 | 24.236 | 31,058,007 | +103,260 | 0.31% | 752,720,046 |
| 2012-03-15 | 2012-03-13 | 24.445 | 30,954,747 | +2,151,816 | 0.31% | 756,684,835 |
| 2012-03-14 | 2012-03-12 | 24.069 | 28,802,931 | +48,181 | 0.29% | 693,251,906 |
| 2012-03-13 | 2012-03-09 | 24.111 | 28,754,750 | +459,981 | 0.28% | 693,293,797 |
| 2012-03-12 | 2012-03-08 | 23.776 | 28,294,769 | +92,296 | 0.28% | 672,744,761 |
| 2012-03-09 | 2012-03-07 | 23.442 | 28,202,473 | -1,055,927 | 0.28% | 661,122,531 |
| 2012-03-08 | 2012-03-06 | 23.358 | 29,258,400 | +567,803 | 0.29% | 683,430,389 |
| 2012-03-07 | 2012-03-05 | 23.902 | 28,690,597 | -428,660 | 0.28% | 685,752,689 |
| 2012-03-06 | 2012-03-02 | 24.570 | 29,119,257 | +463,902 | 0.29% | 715,466,857 |
| 2012-03-05 | 2012-03-01 | 24.403 | 28,655,355 | -18,414 | 0.28% | 699,279,095 |
| 2012-03-02 | 2012-02-29 | 24.528 | 28,673,769 | -334,800 | 0.28% | 703,322,949 |
| 2012-03-01 | 2012-02-28 | 24.612 | 29,008,569 | -551,450 | 0.29% | 713,959,383 |
| 2012-02-29 | 2012-02-27 | 24.027 | 29,560,019 | -266,949 | 0.29% | 710,238,906 |
| 2012-02-28 | 2012-02-24 | 24.152 | 29,826,968 | -925,266 | 0.30% | 720,391,951 |
| 2012-02-27 | 2012-02-23 | 24.152 | 30,752,234 | +2,169,095 | 0.30% | 742,739,317 |
| 2012-02-24 | 2012-02-22 | 24.236 | 28,583,139 | -1,517,957 | 0.28% | 692,739,290 |
| 2012-02-23 | 2012-02-21 | 23.902 | 30,101,096 | -748,586 | 0.30% | 719,465,946 |
| 2012-02-22 | 2012-02-20 | 24.027 | 30,849,682 | +2,578,330 | 0.31% | 741,225,653 |
| 2012-02-21 | 2012-02-17 | 24.361 | 28,271,352 | +238,798 | 0.28% | 688,726,887 |
| 2012-02-20 | 2012-02-16 | 24.152 | 28,032,554 | -260,374 | 0.28% | 677,052,601 |
| 2012-02-17 | 2012-02-15 | 24.361 | 28,292,928 | +396,887 | 0.28% | 689,252,507 |
| 2012-02-16 | 2012-02-14 | 24.194 | 27,896,041 | -116,067 | 0.28% | 674,921,156 |
| 2012-02-15 | 2012-02-13 | 24.236 | 28,012,108 | -121,838 | 0.28% | 678,899,816 |
| 2012-02-14 | 2012-02-10 | 24.152 | 28,133,946 | +1,472,927 | 0.28% | 679,501,458 |
| 2012-02-13 | 2012-02-09 | 24.612 | 26,661,019 | -1,892,258 | 0.26% | 656,181,443 |
| 2012-02-10 | 2012-02-08 | 24.779 | 28,553,277 | -1,250,205 | 0.28% | 707,526,249 |
| 2012-02-09 | 2012-02-07 | 24.236 | 29,803,482 | -212,849 | 0.30% | 722,315,451 |
| 2012-02-08 | 2012-02-06 | 24.027 | 30,016,331 | -790,759 | 0.30% | 721,202,719 |
| 2012-02-07 | 2012-02-03 | 23.985 | 30,807,090 | -54,891 | 0.31% | 738,914,986 |
| 2012-02-06 | 2012-02-02 | 24.278 | 30,861,981 | +134,393 | 0.31% | 749,258,773 |
| 2012-02-03 | 2012-02-01 | 23.818 | 30,727,588 | -1,373,291 | 0.30% | 731,872,168 |
| 2012-02-02 | 2012-01-31 | 23.693 | 32,100,879 | +102,576 | 0.32% | 760,557,211 |
| 2012-02-01 | 2012-01-30 | 23.400 | 31,998,303 | +1,839,419 | 0.32% | 748,767,315 |
| 2012-01-31 | 2012-01-27 | 23.902 | 30,158,884 | +35,720 | 0.30% | 720,847,175 |
| 2012-01-30 | 2012-01-26 | 24.111 | 30,123,164 | -1,483,166 | 0.30% | 726,287,056 |
| 2012-01-27 | 2012-01-20 | 23.651 | 31,606,330 | -755,637 | 0.31% | 747,519,294 |
| 2012-01-26 | 2012-01-19 | 23.651 | 32,361,967 | -878,525 | 0.32% | 765,390,816 |
| 2012-01-20 | 2012-01-18 | 23.651 | 33,240,492 | -647,264 | 0.33% | 786,168,755 |
| 2012-01-19 | 2012-01-17 | 23.442 | 33,887,756 | -3,368,320 | 0.34% | 794,396,968 |
| 2012-01-18 | 2012-01-16 | 22.732 | 37,256,076 | -676,926 | 0.37% | 846,891,776 |
| 2012-01-17 | 2012-01-13 | 22.941 | 37,933,002 | +1,387,319 | 0.38% | 870,204,778 |
| 2012-01-16 | 2012-01-12 | 22.523 | 36,545,683 | +2,415,483 | 0.36% | 823,107,868 |
| 2012-01-13 | 2012-01-11 | 22.773 | 34,130,200 | -2,385,051 | 0.34% | 777,261,651 |
| 2012-01-12 | 2012-01-10 | 22.439 | 36,515,251 | -2,760,137 | 0.36% | 819,370,796 |
| 2012-01-11 | 2012-01-09 | 22.606 | 39,275,388 | -981,295 | 0.39% | 887,870,557 |
| 2012-01-10 | 2012-01-06 | 22.188 | 40,256,683 | -997,460 | 0.40% | 893,232,289 |
| 2012-01-09 | 2012-01-05 | 21.687 | 41,254,143 | +1,690,997 | 0.41% | 894,678,153 |
| 2012-01-06 | 2012-01-04 | 21.353 | 39,563,146 | -769,446 | 0.39% | 844,780,001 |
| 2012-01-05 | 2012-01-03 | 21.102 | 40,332,592 | +3,511,319 | 0.40% | 851,097,699 |
| 2012-01-04 | 2011-12-30 | 20.204 | 36,821,273 | -2,112,593 | 0.36% | 743,921,624 |
| 2012-01-03 | 2011-12-29 | 20.287 | 38,933,866 | -2,088,481 | 0.39% | 789,857,360 |
| 2011-12-30 | 2011-12-28 | 20.204 | 41,022,347 | +11,367,934 | 0.41% | 828,798,368 |
| 2011-12-29 | 2011-12-23 | 19.807 | 29,654,413 | -678,538 | 0.29% | 587,353,524 |
| 2011-12-28 | 2011-12-22 | 19.577 | 30,332,951 | -1,401,077 | 0.30% | 593,821,837 |
| 2011-12-23 | 2011-12-21 | 19.702 | 31,734,028 | -1,200,431 | 0.31% | 625,228,552 |
| 2011-12-22 | 2011-12-20 | 19.054 | 32,934,459 | -5,607,466 | 0.33% | 627,548,479 |
| 2011-12-21 | 2011-12-19 | 18.783 | 38,541,925 | +9,216,655 | 0.38% | 723,927,381 |
| 2011-12-20 | 2011-12-16 | 18.929 | 29,325,270 | +2,248,982 | 0.29% | 555,101,149 |
| 2011-12-19 | 2011-12-15 | 18.887 | 27,076,288 | +1,257,104 | 0.27% | 511,398,518 |
| 2011-12-16 | 2011-12-14 | 19.472 | 25,819,184 | -962,827 | 0.26% | 502,759,556 |
| 2011-12-15 | 2011-12-13 | 19.639 | 26,782,011 | -158,833 | 0.27% | 525,984,501 |
| 2011-12-14 | 2011-12-12 | 19.869 | 26,940,844 | +1,776,414 | 0.27% | 535,295,538 |
| 2011-12-13 | 2011-12-09 | 19.786 | 25,164,430 | -3,224,343 | 0.25% | 497,896,400 |
| 2011-12-12 | 2011-12-08 | 20.601 | 28,388,773 | -649,579 | 0.28% | 584,824,350 |
| 2011-12-09 | 2011-12-07 | 20.977 | 29,038,352 | -821,723 | 0.29% | 609,126,632 |
| 2011-12-08 | 2011-12-06 | 20.851 | 29,860,075 | -276,881 | 0.30% | 622,620,398 |
| 2011-12-07 | 2011-12-05 | 21.060 | 30,136,956 | +435,312 | 0.30% | 634,690,248 |
| 2011-12-06 | 2011-12-02 | 20.851 | 29,701,644 | +1,317,513 | 0.29% | 619,316,911 |
| 2011-12-05 | 2011-12-01 | 21.102 | 28,384,131 | +461,376 | 0.28% | 598,961,470 |
| 2011-12-02 | 2011-11-30 | 19.974 | 27,922,755 | +427,020 | 0.28% | 557,722,374 |
| 2011-12-01 | 2011-11-29 | 20.162 | 27,495,735 | -89,422 | 0.27% | 554,363,408 |
| 2011-11-30 | 2011-11-28 | 20.078 | 27,585,157 | +617,817 | 0.27% | 553,860,964 |
| 2011-11-29 | 2011-11-25 | 19.619 | 26,967,340 | -574,981 | 0.27% | 529,060,834 |
| 2011-11-28 | 2011-11-24 | 19.911 | 27,542,321 | -186,879 | 0.27% | 548,397,348 |
| 2011-11-25 | 2011-11-23 | 20.016 | 27,729,200 | +267,923 | 0.27% | 555,015,049 |
| 2011-11-24 | 2011-11-22 | 20.559 | 27,461,277 | -134,680 | 0.27% | 564,569,922 |
| 2011-11-23 | 2011-11-21 | 20.747 | 27,595,957 | -35,802 | 0.27% | 572,527,850 |
| 2011-11-22 | 2011-11-18 | 20.809 | 27,631,759 | +2,002,923 | 0.27% | 575,002,563 |
| 2011-11-21 | 2011-11-17 | 21.269 | 25,628,836 | -838,369 | 0.25% | 545,102,997 |
| 2011-11-18 | 2011-11-16 | 21.436 | 26,467,205 | +291,382 | 0.26% | 567,358,220 |
| 2011-11-17 | 2011-11-15 | 21.812 | 26,175,823 | +58,072 | 0.26% | 570,956,148 |
| 2011-11-16 | 2011-11-14 | 22.188 | 26,117,751 | +1,048,654 | 0.26% | 579,511,693 |
| 2011-11-15 | 2011-11-11 | 21.771 | 25,069,097 | -1,996,212 | 0.25% | 545,768,315 |
| 2011-11-14 | 2011-11-10 | 21.311 | 27,065,309 | +2,105,742 | 0.27% | 576,786,479 |
| 2011-11-11 | 2011-11-09 | 22.105 | 24,959,567 | -974,481 | 0.25% | 551,727,491 |
| 2011-11-10 | 2011-11-08 | 21.394 | 25,934,048 | -534,738 | 0.26% | 554,845,638 |
| 2011-11-09 | 2011-11-07 | 21.060 | 26,468,786 | +2,629,758 | 0.26% | 557,437,863 |
| 2011-11-08 | 2011-11-04 | 20.977 | 23,839,028 | -1,201,281 | 0.24% | 500,062,360 |
| 2011-11-07 | 2011-11-03 | 20.183 | 25,040,309 | -249,488 | 0.25% | 505,380,778 |
| 2011-11-04 | 2011-11-02 | 20.977 | 25,289,797 | +1,735,986 | 0.25% | 530,494,598 |
| 2011-11-03 | 2011-11-01 | 21.018 | 23,553,811 | -397,261 | 0.23% | 495,063,692 |
| 2011-11-02 | 2011-10-31 | 21.436 | 23,951,072 | +251,758 | 0.24% | 513,421,707 |
| 2011-11-01 | 2011-10-28 | 21.603 | 23,699,314 | -1,315,363 | 0.23% | 511,986,162 |
| 2011-10-31 | 2011-10-27 | 21.687 | 25,014,677 | +390,418 | 0.25% | 542,493,030 |
| 2011-10-28 | 2011-10-26 | 20.893 | 24,624,259 | +1,514,024 | 0.24% | 514,475,952 |
| 2011-10-27 | 2011-10-25 | 20.726 | 23,110,235 | -250,801 | 0.23% | 478,980,622 |
| 2011-10-26 | 2011-10-24 | 20.371 | 23,361,036 | -434,509 | 0.23% | 475,881,283 |
| 2011-10-25 | 2011-10-21 | 19.639 | 23,795,545 | +649,020 | 0.24% | 467,331,892 |
| 2011-10-24 | 2011-10-20 | 19.744 | 23,146,525 | -1,166,895 | 0.23% | 457,003,491 |
| 2011-10-21 | 2011-10-19 | 20.266 | 24,313,420 | -1,433,956 | 0.24% | 492,742,129 |
| 2011-10-20 | 2011-10-18 | 19.828 | 25,747,376 | +275,690 | 0.25% | 510,506,290 |
| 2011-10-19 | 2011-10-17 | 20.308 | 25,471,686 | -662,014 | 0.25% | 517,280,214 |
| 2011-10-18 | 2011-10-14 | 19.493 | 26,133,700 | +1,549,797 | 0.26% | 509,429,927 |
| 2011-10-17 | 2011-10-13 | 19.389 | 24,583,903 | -673,051 | 0.24% | 476,651,231 |
| 2011-10-14 | 2011-10-12 | 18.887 | 25,256,954 | +2,019,813 | 0.25% | 477,036,174 |
| 2011-10-13 | 2011-10-11 | 18.846 | 23,237,141 | -445,982 | 0.23% | 437,916,330 |
| 2011-10-12 | 2011-10-10 | 19.180 | 23,683,123 | +67,008 | 0.23% | 454,238,103 |
| 2011-10-11 | 2011-10-07 | 19.451 | 23,616,115 | +439,380 | 0.23% | 459,367,267 |
| 2011-10-10 | 2011-10-06 | 19.431 | 23,176,735 | -533,076 | 0.23% | 450,336,464 |
| 2011-10-07 | 2011-10-04 | 18.887 | 23,709,811 | +353,532 | 0.23% | 447,814,789 |
| 2011-10-06 | 2011-10-03 | 19.702 | 23,356,279 | -461,062 | 0.23% | 460,168,892 |
| 2011-10-04 | 2011-09-30 | 20.204 | 23,817,341 | -5,897,945 | 0.24% | 481,195,612 |
| 2011-10-03 | 2011-09-28 | 20.308 | 29,715,286 | -1,292,306 | 0.29% | 603,459,445 |
| 2011-09-30 | 2011-09-27 | 19.890 | 31,007,592 | +4,028,300 | 0.31% | 616,746,791 |
| 2011-09-28 | 2011-09-26 | 18.866 | 26,979,292 | -3,399,091 | 0.27% | 509,002,843 |
| 2011-09-27 | 2011-09-23 | 18.971 | 30,378,383 | +4,047,278 | 0.30% | 576,305,031 |
| 2011-09-26 | 2011-09-22 | 19.013 | 26,331,105 | +1,108,042 | 0.26% | 500,624,831 |
| 2011-09-23 | 2011-09-21 | 19.744 | 25,223,063 | +597,833 | 0.25% | 498,002,522 |
| 2011-09-22 | 2011-09-20 | 19.890 | 24,625,230 | -4,200,419 | 0.24% | 489,800,420 |
| 2011-09-21 | 2011-09-19 | 19.911 | 28,825,649 | -210,603 | 0.29% | 573,949,794 |
| 2011-09-20 | 2011-09-16 | 20.559 | 29,036,252 | +3,747,422 | 0.29% | 596,949,461 |
| 2011-09-19 | 2011-09-15 | 20.162 | 25,288,830 | -627,482 | 0.25% | 509,868,239 |
| 2011-09-16 | 2011-09-14 | 19.723 | 25,916,312 | -576,757 | 0.26% | 511,148,515 |
| 2011-09-15 | 2011-09-12 | 19.410 | 26,493,069 | +922,561 | 0.26% | 514,221,101 |
| 2011-09-14 | 2011-09-09 | 20.224 | 25,570,508 | +659,378 | 0.25% | 517,150,112 |
| 2011-09-12 | 2011-09-08 | 20.308 | 24,911,130 | -2,708,194 | 0.25% | 505,896,416 |
| 2011-09-09 | 2011-09-07 | 20.245 | 27,619,324 | +1,102,324 | 0.27% | 559,163,393 |
| 2011-09-08 | 2011-09-06 | 20.459 | 26,517,000 | +2,144,651 | 0.26% | 542,513,307 |
| 2011-09-07 | 2011-09-05 | 19.968 | 24,372,349 | +779,969 | 0.24% | 486,676,791 |
| 2011-09-06 | 2011-09-02 | 20.630 | 23,592,380 | +506,294 | 0.24% | 486,704,798 |
| 2011-09-05 | 2011-09-01 | 21.376 | 23,086,086 | +766,569 | 0.23% | 493,498,037 |
| 2011-09-02 | 2011-08-31 | 21.419 | 22,319,517 | -2,883,220 | 0.23% | 478,063,849 |
| 2011-09-01 | 2011-08-30 | 20.886 | 25,202,737 | +4,587,186 | 0.25% | 526,378,083 |
| 2011-08-31 | 2011-08-29 | 20.139 | 20,615,551 | +195,566 | 0.21% | 415,178,007 |
| 2011-08-30 | 2011-08-26 | 19.563 | 20,419,985 | -2,618,385 | 0.21% | 399,477,344 |
| 2011-08-29 | 2011-08-25 | 20.288 | 23,038,370 | +1,505,595 | 0.23% | 467,411,792 |
| 2011-08-26 | 2011-08-24 | 19.926 | 21,532,775 | -2,381,203 | 0.22% | 429,056,295 |
| 2011-08-25 | 2011-08-23 | 20.438 | 23,913,978 | +723,572 | 0.24% | 488,747,708 |
| 2011-08-24 | 2011-08-22 | 19.926 | 23,190,406 | +635,740 | 0.23% | 462,085,805 |
| 2011-08-23 | 2011-08-19 | 19.499 | 22,554,666 | -298,750 | 0.23% | 439,794,704 |
| 2011-08-22 | 2011-08-18 | 20.331 | 22,853,416 | +93,947 | 0.23% | 464,634,469 |
| 2011-08-19 | 2011-08-17 | 20.715 | 22,759,469 | -3,176,187 | 0.23% | 471,464,236 |
| 2011-08-18 | 2011-08-16 | 20.736 | 25,935,656 | -1,698,766 | 0.26% | 537,812,511 |
| 2011-08-17 | 2011-08-15 | 20.800 | 27,634,422 | +977,671 | 0.28% | 574,807,466 |
| 2011-08-16 | 2011-08-12 | 19.968 | 26,656,751 | -2,775,554 | 0.27% | 532,292,642 |
| 2011-08-15 | 2011-08-11 | 19.990 | 29,432,305 | +1,094,041 | 0.30% | 588,343,914 |
| 2011-08-12 | 2011-08-10 | 20.331 | 28,338,264 | +3,031,814 | 0.29% | 576,147,314 |
| 2011-08-11 | 2011-08-09 | 19.734 | 25,306,450 | -1,739,585 | 0.26% | 499,390,594 |
| 2011-08-10 | 2011-08-08 | 21.419 | 27,046,035 | -798,426 | 0.27% | 579,301,586 |
| 2011-08-09 | 2011-08-05 | 22.102 | 27,844,461 | +2,086,741 | 0.28% | 615,412,014 |
| 2011-08-08 | 2011-08-04 | 22.827 | 25,757,720 | +2,363,884 | 0.26% | 587,974,640 |
| 2011-08-05 | 2011-08-03 | 23.126 | 23,393,836 | -772,149 | 0.24% | 541,001,068 |
| 2011-08-04 | 2011-08-02 | 23.723 | 24,165,985 | -678,736 | 0.24% | 573,293,065 |
| 2011-08-03 | 2011-08-01 | 23.936 | 24,844,721 | +854,376 | 0.25% | 594,695,127 |
| 2011-08-02 | 2011-07-29 | 23.552 | 23,990,345 | -995,729 | 0.24% | 565,031,898 |
| 2011-08-01 | 2011-07-28 | 23.894 | 24,986,074 | -663,627 | 0.25% | 597,012,527 |
| 2011-07-29 | 2011-07-27 | 24.192 | 25,649,701 | -733,026 | 0.26% | 620,529,968 |
| 2011-07-28 | 2011-07-26 | 24.107 | 26,382,727 | +239,151 | 0.27% | 636,012,317 |
| 2011-07-27 | 2011-07-25 | 24.192 | 26,143,576 | +77,403 | 0.26% | 632,478,031 |
| 2011-07-26 | 2011-07-22 | 24.918 | 26,066,173 | -1,566,080 | 0.26% | 649,512,502 |
| 2011-07-25 | 2011-07-21 | 24.576 | 27,632,253 | +889,883 | 0.28% | 679,103,822 |
| 2011-07-22 | 2011-07-20 | 24.704 | 26,742,370 | +273,680 | 0.27% | 660,656,712 |
| 2011-07-21 | 2011-07-19 | 24.448 | 26,468,690 | +63,821 | 0.27% | 647,119,466 |
| 2011-07-20 | 2011-07-18 | 24.235 | 26,404,869 | +12,037 | 0.27% | 639,925,988 |
| 2011-07-19 | 2011-07-15 | 24.491 | 26,392,832 | -878,357 | 0.27% | 646,390,970 |
| 2011-07-18 | 2011-07-14 | 24.448 | 27,271,189 | +1,430,951 | 0.28% | 666,739,354 |
| 2011-07-15 | 2011-07-13 | 24.022 | 25,840,238 | +1,205 | 0.26% | 620,729,376 |
| 2011-07-14 | 2011-07-12 | 23.638 | 25,839,033 | -589,530 | 0.26% | 610,778,043 |
| 2011-07-13 | 2011-07-11 | 24.747 | 26,428,563 | -144,168 | 0.27% | 654,031,910 |
| 2011-07-12 | 2011-07-08 | 25.131 | 26,572,731 | +220,297 | 0.27% | 667,803,792 |
| 2011-07-11 | 2011-07-07 | 24.576 | 26,352,434 | -964,464 | 0.27% | 647,650,362 |
| 2011-07-08 | 2011-07-06 | 24.576 | 27,316,898 | -225,601 | 0.28% | 671,353,503 |
| 2011-07-07 | 2011-07-05 | 24.662 | 27,542,499 | +3,456,290 | 0.28% | 679,248,324 |
| 2011-07-06 | 2011-07-04 | 24.619 | 24,086,209 | -950,586 | 0.24% | 592,982,202 |
| 2011-07-05 | 2011-06-30 | 24.278 | 25,036,795 | +556,587 | 0.25% | 607,838,766 |
| 2011-07-04 | 2011-06-29 | 23.979 | 24,480,208 | -1,208,986 | 0.25% | 587,014,480 |
| 2011-06-30 | 2011-06-28 | 24.107 | 25,689,194 | +3,836,328 | 0.26% | 619,293,214 |
| 2011-06-29 | 2011-06-27 | 23.766 | 21,852,866 | +715,228 | 0.22% | 519,351,024 |
| 2011-06-28 | 2011-06-24 | 23.723 | 21,137,638 | -213,772 | 0.21% | 501,451,162 |
| 2011-06-27 | 2011-06-23 | 23.254 | 21,351,410 | -2,574,792 | 0.22% | 496,501,377 |
| 2011-06-24 | 2011-06-22 | 23.552 | 23,926,202 | -2,514,325 | 0.24% | 563,521,172 |
| 2011-06-23 | 2011-06-21 | 23.638 | 26,440,527 | +1,127,790 | 0.27% | 624,996,041 |
| 2011-06-22 | 2011-06-20 | 23.211 | 25,312,737 | +687,618 | 0.26% | 587,537,243 |
| 2011-06-21 | 2011-06-17 | 23.211 | 24,625,119 | +2,670,415 | 0.25% | 571,576,852 |
| 2011-06-20 | 2011-06-16 | 22.870 | 21,954,704 | -737,203 | 0.22% | 502,099,479 |
| 2011-06-17 | 2011-06-15 | 22.656 | 22,691,907 | +254,994 | 0.23% | 514,118,120 |
| 2011-06-16 | 2011-06-14 | 22.827 | 22,436,913 | +1,166,710 | 0.23% | 512,170,170 |
| 2011-06-15 | 2011-06-13 | 22.955 | 21,270,203 | +133,494 | 0.22% | 488,260,178 |
| 2011-06-14 | 2011-06-10 | 23.083 | 21,136,709 | -817,812 | 0.21% | 487,901,359 |
| 2011-06-13 | 2011-06-09 | 23.339 | 21,954,521 | -272,104 | 0.22% | 512,399,488 |
| 2011-06-10 | 2011-06-08 | 23.254 | 22,226,625 | +277,495 | 0.22% | 516,853,450 |
| 2011-06-09 | 2011-06-07 | 23.211 | 21,949,130 | -644,654 | 0.22% | 509,464,122 |
| 2011-06-08 | 2011-06-03 | 23.168 | 22,593,784 | +675,924 | 0.23% | 523,463,250 |
| 2011-06-07 | 2011-06-02 | 23.552 | 21,917,860 | -636,270 | 0.22% | 516,219,756 |
| 2011-06-03 | 2011-06-01 | 24.064 | 22,554,130 | -66,234 | 0.23% | 542,753,432 |
| 2011-06-02 | 2011-05-31 | 24.064 | 22,620,364 | -367,405 | 0.23% | 544,347,319 |
| 2011-06-01 | 2011-05-30 | 23.339 | 22,987,769 | +368,430 | 0.23% | 536,514,601 |
| 2011-05-31 | 2011-05-27 | 23.339 | 22,619,339 | -4,095 | 0.23% | 527,915,764 |
| 2011-05-30 | 2011-05-26 | 22.486 | 22,623,434 | +357,613 | 0.23% | 508,705,622 |
| 2011-05-27 | 2011-05-25 | 22.144 | 22,265,821 | +281,809 | 0.23% | 493,064,195 |
| 2011-05-26 | 2011-05-24 | 22.016 | 21,984,012 | -220,769 | 0.22% | 484,009,682 |
| 2011-05-25 | 2011-05-23 | 22.793 | 22,204,781 | +192,933 | 0.22% | 506,119,077 |
| 2011-05-24 | 2011-05-20 | 23.229 | 22,011,848 | +187,679 | 0.22% | 511,314,653 |
| 2011-05-23 | 2011-05-19 | 23.185 | 21,824,169 | -907,949 | 0.23% | 506,003,910 |
| 2011-05-20 | 2011-05-18 | 23.055 | 22,732,118 | -2,225,336 | 0.23% | 524,083,031 |
| 2011-05-19 | 2011-05-17 | 22.837 | 24,957,454 | +105,549 | 0.26% | 569,949,125 |
| 2011-05-18 | 2011-05-16 | 22.837 | 24,851,905 | +1,209,440 | 0.26% | 567,538,720 |
| 2011-05-17 | 2011-05-13 | 23.316 | 23,642,465 | -702,129 | 0.24% | 551,253,121 |
| 2011-05-16 | 2011-05-12 | 23.229 | 24,344,594 | -3,915,146 | 0.25% | 565,502,162 |
| 2011-05-13 | 2011-05-11 | 23.534 | 28,259,740 | +4,441,909 | 0.29% | 665,068,604 |
| 2011-05-12 | 2011-05-09 | 23.229 | 23,817,831 | +308,016 | 0.25% | 553,265,950 |
| 2011-05-11 | 2011-05-06 | 22.837 | 23,509,815 | -1,800,280 | 0.24% | 536,889,639 |
| 2011-05-09 | 2011-05-05 | 23.011 | 25,310,095 | +328,147 | 0.26% | 582,414,559 |
| 2011-05-06 | 2011-05-04 | 23.621 | 24,981,948 | -2,445,118 | 0.26% | 590,106,110 |
| 2011-05-05 | 2011-05-03 | 23.970 | 27,427,066 | +206,269 | 0.28% | 657,425,531 |
| 2011-05-04 | 2011-04-29 | 24.319 | 27,220,797 | +3,125,355 | 0.28% | 661,971,909 |
| 2011-05-03 | 2011-04-28 | 24.493 | 24,095,442 | -904,668 | 0.25% | 590,168,109 |
| 2011-04-29 | 2011-04-27 | 25.277 | 25,000,110 | -927,967 | 0.26% | 631,937,951 |
| 2011-04-28 | 2011-04-26 | 25.408 | 25,928,077 | -21,981 | 0.27% | 658,784,522 |
| 2011-04-27 | 2011-04-21 | 25.888 | 25,950,058 | +677,697 | 0.27% | 671,783,453 |
| 2011-04-26 | 2011-04-20 | 25.408 | 25,272,361 | +710,865 | 0.26% | 642,123,991 |
| 2011-04-21 | 2011-04-19 | 24.798 | 24,561,496 | +295,274 | 0.25% | 609,076,168 |
| 2011-04-20 | 2011-04-18 | 25.190 | 24,266,222 | +404,518 | 0.25% | 611,272,037 |
| 2011-04-19 | 2011-04-15 | 25.713 | 23,861,704 | -1,551,418 | 0.25% | 613,561,344 |
| 2011-04-18 | 2011-04-14 | 25.626 | 25,413,122 | -391,907 | 0.26% | 651,238,207 |
| 2011-04-15 | 2011-04-13 | 25.713 | 25,805,029 | -775,124 | 0.27% | 663,530,496 |
| 2011-04-14 | 2011-04-12 | 25.582 | 26,580,153 | -1,755,082 | 0.27% | 679,986,205 |
| 2011-04-13 | 2011-04-11 | 26.890 | 28,335,235 | -261,971 | 0.29% | 761,932,516 |
| 2011-04-12 | 2011-04-08 | 26.149 | 28,597,206 | +744,567 | 0.30% | 747,789,528 |
| 2011-04-11 | 2011-04-07 | 26.454 | 27,852,639 | +338,363 | 0.29% | 736,816,879 |
| 2011-04-08 | 2011-04-06 | 26.628 | 27,514,276 | -1,263,285 | 0.28% | 732,662,265 |
| 2011-04-07 | 2011-04-04 | 26.236 | 28,777,561 | -1,688,214 | 0.30% | 755,013,990 |
| 2011-04-06 | 2011-04-01 | 26.193 | 30,465,775 | +1,591,290 | 0.31% | 797,978,567 |
| 2011-04-04 | 2011-03-31 | 25.670 | 28,874,485 | +2,295,796 | 0.30% | 741,197,706 |
| 2011-04-01 | 2011-03-30 | 25.452 | 26,578,689 | -435,236 | 0.27% | 676,473,716 |
| 2011-03-31 | 2011-03-29 | 24.667 | 27,013,925 | -675,749 | 0.28% | 666,359,580 |
| 2011-03-30 | 2011-03-28 | 24.362 | 27,689,674 | -1,288,456 | 0.29% | 674,581,109 |
| 2011-03-29 | 2011-03-25 | 24.580 | 28,978,130 | -368,245 | 0.30% | 712,285,306 |
| 2011-03-28 | 2011-03-24 | 24.319 | 29,346,375 | +11,381 | 0.30% | 713,663,008 |
| 2011-03-25 | 2011-03-23 | 24.231 | 29,334,994 | -224,865 | 0.30% | 710,829,298 |
| 2011-03-24 | 2011-03-22 | 23.839 | 29,559,859 | -1,892,925 | 0.31% | 704,683,673 |
| 2011-03-23 | 2011-03-21 | 23.229 | 31,452,784 | +1,101,538 | 0.32% | 730,618,771 |
| 2011-03-22 | 2011-03-18 | 22.488 | 30,351,246 | +2,412,870 | 0.31% | 682,544,154 |
| 2011-03-21 | 2011-03-17 | 22.793 | 27,938,376 | +1,944,740 | 0.29% | 636,806,329 |
| 2011-03-18 | 2011-03-16 | 22.968 | 25,993,636 | -3,761,028 | 0.27% | 597,010,780 |
| 2011-03-17 | 2011-03-15 | 22.750 | 29,754,664 | +10,313 | 0.31% | 676,908,672 |
| 2011-03-16 | 2011-03-14 | 23.578 | 29,744,351 | +672,841 | 0.31% | 701,303,953 |
| 2011-03-15 | 2011-03-11 | 23.491 | 29,071,510 | -1,637,977 | 0.30% | 682,905,924 |
| 2011-03-14 | 2011-03-10 | 23.839 | 30,709,487 | -1,107,414 | 0.32% | 732,089,895 |
| 2011-03-11 | 2011-03-09 | 23.926 | 31,816,901 | -290,897 | 0.33% | 761,263,041 |
| 2011-03-10 | 2011-03-08 | 24.188 | 32,107,798 | +1,460,001 | 0.33% | 776,619,033 |
| 2011-03-09 | 2011-03-07 | 23.752 | 30,647,797 | +528,291 | 0.32% | 727,947,886 |
| 2011-03-08 | 2011-03-04 | 23.665 | 30,119,506 | +114,709 | 0.31% | 712,774,573 |
| 2011-03-07 | 2011-03-03 | 23.491 | 30,004,797 | -2,916,818 | 0.31% | 704,829,354 |
| 2011-03-04 | 2011-03-02 | 23.316 | 32,921,615 | -862,363 | 0.34% | 767,607,905 |
| 2011-03-03 | 2011-03-01 | 23.273 | 33,783,978 | +3,174,834 | 0.35% | 786,242,593 |
| 2011-03-02 | 2011-02-28 | 23.098 | 30,609,144 | +52,408 | 0.32% | 707,019,804 |
| 2011-03-01 | 2011-02-25 | 22.619 | 30,556,736 | -30,746 | 0.32% | 691,160,396 |
| 2011-02-28 | 2011-02-24 | 22.270 | 30,587,482 | +1,112,234 | 0.32% | 681,191,392 |
| 2011-02-25 | 2011-02-23 | 22.619 | 29,475,248 | -312,358 | 0.30% | 666,698,304 |
| 2011-02-24 | 2011-02-22 | 23.011 | 29,787,606 | -876,812 | 0.31% | 685,447,265 |
| 2011-02-23 | 2011-02-21 | 23.403 | 30,664,418 | -831,022 | 0.32% | 717,651,400 |
| 2011-02-22 | 2011-02-18 | 23.185 | 31,495,440 | +2,079,558 | 0.33% | 730,237,004 |
| 2011-02-21 | 2011-02-17 | 23.185 | 29,415,882 | +894,684 | 0.30% | 682,021,447 |
| 2011-02-18 | 2011-02-16 | 23.098 | 28,521,198 | +205,777 | 0.29% | 658,791,759 |
| 2011-02-17 | 2011-02-15 | 22.837 | 28,315,421 | -3,177 | 0.29% | 646,634,445 |
| 2011-02-16 | 2011-02-14 | 23.055 | 28,318,598 | -310,715 | 0.29% | 652,877,866 |
| 2011-02-15 | 2011-02-11 | 22.488 | 28,629,313 | +842,830 | 0.30% | 643,821,022 |
| 2011-02-14 | 2011-02-10 | 22.270 | 27,786,483 | -1,470,571 | 0.29% | 618,812,397 |
| 2011-02-11 | 2011-02-09 | 22.968 | 29,257,054 | -8,911,205 | 0.30% | 671,963,577 |
| 2011-02-10 | 2011-02-08 | 23.883 | 38,168,259 | +1,404,308 | 0.39% | 911,564,563 |
| 2011-02-09 | 2011-02-07 | 23.447 | 36,763,951 | -1,956,783 | 0.38% | 862,003,400 |
| 2011-02-08 | 2011-02-02 | 24.319 | 38,720,734 | +5,446,849 | 0.40% | 941,634,376 |
| 2011-02-07 | 2011-01-31 | 23.578 | 33,273,885 | -162,453 | 0.34% | 784,522,315 |
| 2011-02-01 | 2011-01-28 | 22.880 | 33,436,338 | -436,192 | 0.35% | 765,037,167 |
| 2011-01-31 | 2011-01-27 | 23.098 | 33,872,530 | +67,363 | 0.35% | 782,398,538 |
| 2011-01-28 | 2011-01-26 | 23.011 | 33,805,167 | -1,319,812 | 0.35% | 777,895,990 |
| 2011-01-27 | 2011-01-25 | 22.880 | 35,124,979 | -288,493 | 0.36% | 803,673,968 |
| 2011-01-26 | 2011-01-24 | 22.924 | 35,413,472 | +344,340 | 0.37% | 811,818,187 |
| 2011-01-25 | 2011-01-21 | 23.055 | 35,069,132 | +713,501 | 0.36% | 808,509,660 |
| 2011-01-24 | 2011-01-20 | 23.403 | 34,355,631 | +505,568 | 0.35% | 804,038,306 |
| 2011-01-21 | 2011-01-19 | 23.926 | 33,850,063 | -2,699,405 | 0.35% | 809,909,234 |
| 2011-01-20 | 2011-01-18 | 23.534 | 36,549,468 | +3,528,936 | 0.38% | 860,160,201 |
| 2011-01-19 | 2011-01-17 | 23.055 | 33,020,532 | +1,520,625 | 0.34% | 761,279,724 |
| 2011-01-18 | 2011-01-14 | 23.316 | 31,499,907 | -1,900,217 | 0.33% | 734,459,036 |
| 2011-01-17 | 2011-01-13 | 23.403 | 33,400,124 | +2,594,996 | 0.34% | 781,676,201 |
| 2011-01-14 | 2011-01-12 | 22.924 | 30,805,128 | +365,856 | 0.32% | 706,176,541 |
| 2011-01-13 | 2011-01-11 | 22.488 | 30,439,272 | +268,920 | 0.31% | 684,523,698 |
| 2011-01-12 | 2011-01-10 | 22.096 | 30,170,352 | -13,006 | 0.31% | 666,642,291 |
| 2011-01-11 | 2011-01-07 | 22.183 | 30,183,358 | +1,475,356 | 0.31% | 669,560,557 |
| 2011-01-10 | 2011-01-06 | 22.357 | 28,708,002 | -2,661,828 | 0.30% | 641,837,160 |
| 2011-01-07 | 2011-01-05 | 22.314 | 31,369,830 | -92,327 | 0.32% | 699,981,643 |
| 2011-01-06 | 2011-01-04 | 22.445 | 31,462,157 | +2,041,825 | 0.32% | 706,155,340 |
| 2011-01-05 | 2011-01-03 | 22.575 | 29,420,332 | -2,443,115 | 0.30% | 664,173,974 |
| 2011-01-04 | 2010-12-31 | 22.140 | 31,863,447 | +1,730,935 | 0.33% | 705,441,481 |
| 2011-01-03 | 2010-12-29 | 21.769 | 30,132,512 | +2,630,010 | 0.31% | 655,956,976 |
| 2010-12-30 | 2010-12-28 | 21.290 | 27,502,502 | -1,718,225 | 0.28% | 585,519,411 |
| 2010-12-29 | 2010-12-24 | 21.638 | 29,220,727 | +2,976,449 | 0.30% | 632,287,789 |
| 2010-12-28 | 2010-12-22 | 21.660 | 26,244,278 | +5,016,584 | 0.27% | 568,454,283 |
| 2010-12-23 | 2010-12-21 | 21.595 | 21,227,694 | -8,534,098 | 0.22% | 458,406,748 |
| 2010-12-22 | 2010-12-20 | 21.203 | 29,761,792 | -4,079,145 | 0.31% | 631,024,827 |
| 2010-12-21 | 2010-12-17 | 21.006 | 33,840,937 | +4,216,693 | 0.35% | 710,876,148 |
| 2010-12-20 | 2010-12-16 | 21.006 | 29,624,244 | +791,846 | 0.31% | 622,298,622 |
| 2010-12-17 | 2010-12-15 | 21.006 | 28,832,398 | -2,004,895 | 0.30% | 605,664,790 |
| 2010-12-16 | 2010-12-14 | 21.791 | 30,837,293 | +1,107,703 | 0.32% | 671,971,380 |
| 2010-12-15 | 2010-12-13 | 21.660 | 29,729,590 | -833,543 | 0.31% | 643,946,569 |
| 2010-12-14 | 2010-12-10 | 21.420 | 30,563,133 | +1,155,867 | 0.32% | 654,675,243 |
| 2010-12-13 | 2010-12-09 | 21.704 | 29,407,266 | -604,299 | 0.30% | 638,246,611 |
| 2010-12-10 | 2010-12-08 | 21.420 | 30,011,565 | -299,660 | 0.31% | 642,860,423 |
| 2010-12-09 | 2010-12-07 | 22.009 | 30,311,225 | -1,049,666 | 0.31% | 667,112,980 |
| 2010-12-08 | 2010-12-06 | 21.617 | 31,360,891 | +1,239,404 | 0.32% | 677,913,986 |
| 2010-12-07 | 2010-12-03 | 21.638 | 30,121,487 | +53,324 | 0.31% | 651,778,732 |
| 2010-12-06 | 2010-12-02 | 21.725 | 30,068,163 | -478,950 | 0.31% | 653,245,735 |
| 2010-12-03 | 2010-12-01 | 21.224 | 30,547,113 | +991,541 | 0.32% | 648,341,255 |
| 2010-12-02 | 2010-11-30 | 21.028 | 29,555,572 | -326,492 | 0.31% | 621,500,112 |
| 2010-12-01 | 2010-11-29 | 21.094 | 29,882,064 | -750,327 | 0.31% | 630,319,115 |
| 2010-11-30 | 2010-11-26 | 20.462 | 30,632,391 | -310,222 | 0.32% | 626,788,498 |
| 2010-11-29 | 2010-11-25 | 20.745 | 30,942,613 | -1,459,286 | 0.32% | 641,901,607 |
| 2010-11-26 | 2010-11-24 | 20.680 | 32,401,899 | +1,322,824 | 0.33% | 670,056,162 |
| 2010-11-25 | 2010-11-23 | 20.571 | 31,079,075 | +1,281,113 | 0.32% | 639,314,578 |
| 2010-11-24 | 2010-11-22 | 21.268 | 29,797,962 | -1,712,168 | 0.31% | 633,739,692 |
| 2010-11-23 | 2010-11-19 | 21.137 | 31,510,130 | +2,299,889 | 0.33% | 666,034,090 |
| 2010-11-22 | 2010-11-18 | 20.876 | 29,210,241 | +471,373 | 0.30% | 609,782,811 |
| 2010-11-19 | 2010-11-17 | 20.767 | 28,738,868 | -417,606 | 0.30% | 596,811,368 |
| 2010-11-18 | 2010-11-16 | 21.464 | 29,156,474 | +377,201 | 0.30% | 625,814,702 |
| 2010-11-17 | 2010-11-15 | 21.922 | 28,779,273 | -656,482 | 0.30% | 630,888,090 |
| 2010-11-16 | 2010-11-12 | 22.357 | 29,435,755 | -22,702 | 0.30% | 658,107,847 |
| 2010-11-15 | 2010-11-11 | 22.880 | 29,458,457 | +636,047 | 0.30% | 674,021,614 |
| 2010-11-12 | 2010-11-10 | 22.140 | 28,822,410 | +1,789,264 | 0.30% | 638,114,376 |
| 2010-11-11 | 2010-11-09 | 22.140 | 27,033,146 | -2,137,783 | 0.28% | 598,500,926 |
| 2010-11-10 | 2010-11-08 | 22.357 | 29,170,929 | +11,368,731 | 0.30% | 652,187,018 |
| 2010-11-09 | 2010-11-05 | 22.314 | 17,802,198 | -8,007,410 | 0.18% | 397,235,554 |
| 2010-11-08 | 2010-11-04 | 21.725 | 25,809,608 | -5,743,547 | 0.27% | 560,726,519 |
| 2010-11-05 | 2010-11-03 | 21.573 | 31,553,155 | +5,612,421 | 0.33% | 680,694,928 |
| 2010-11-04 | 2010-11-02 | 20.854 | 25,940,734 | +867,029 | 0.27% | 540,964,451 |
| 2010-11-03 | 2010-11-01 | 21.028 | 25,073,705 | +12,849 | 0.26% | 527,254,572 |
| 2010-11-02 | 2010-10-29 | 20.614 | 25,060,856 | -1,269,928 | 0.26% | 516,608,522 |
| 2010-11-01 | 2010-10-28 | 20.788 | 26,330,784 | +365,291 | 0.27% | 547,377,188 |
| 2010-10-29 | 2010-10-27 | 20.897 | 25,965,493 | -1,201,533 | 0.27% | 542,612,393 |
| 2010-10-28 | 2010-10-26 | 21.834 | 27,167,026 | -125,615 | 0.28% | 593,177,062 |
| 2010-10-27 | 2010-10-25 | 21.638 | 27,292,641 | +90,554 | 0.28% | 590,567,224 |
| 2010-10-26 | 2010-10-22 | 21.268 | 27,202,087 | -590,868 | 0.28% | 578,530,916 |
| 2010-10-25 | 2010-10-21 | 21.420 | 27,792,955 | -930,315 | 0.29% | 595,336,858 |
| 2010-10-22 | 2010-10-20 | 21.333 | 28,723,270 | +57,589 | 0.30% | 612,760,979 |
| 2010-10-21 | 2010-10-19 | 21.878 | 28,665,681 | +920,537 | 0.30% | 627,148,670 |
| 2010-10-20 | 2010-10-18 | 21.529 | 27,745,144 | +1,566,617 | 0.29% | 597,335,680 |
| 2010-10-19 | 2010-10-15 | 22.009 | 26,178,527 | -2,441,128 | 0.27% | 576,157,353 |
| 2010-10-18 | 2010-10-14 | 21.922 | 28,619,655 | -2,268,256 | 0.30% | 627,389,006 |
| 2010-10-15 | 2010-10-13 | 21.660 | 30,887,911 | +1,137,199 | 0.32% | 669,035,944 |
| 2010-10-14 | 2010-10-12 | 21.551 | 29,750,712 | +3,474,354 | 0.31% | 641,162,604 |
| 2010-10-13 | 2010-10-11 | 21.311 | 26,276,358 | +304,399 | 0.27% | 559,987,785 |
| 2010-10-12 | 2010-10-08 | 20.571 | 25,971,959 | -6,135,459 | 0.27% | 534,258,243 |
| 2010-10-11 | 2010-10-07 | 20.810 | 32,107,418 | +5,294,740 | 0.33% | 668,164,323 |
| 2010-10-08 | 2010-10-06 | 20.701 | 26,812,678 | +583,870 | 0.28% | 555,057,949 |
| 2010-10-07 | 2010-10-05 | 20.658 | 26,228,808 | +60,575 | 0.27% | 541,827,970 |
| 2010-10-06 | 2010-10-04 | 20.767 | 26,168,233 | -833,107 | 0.27% | 543,427,770 |
| 2010-10-05 | 2010-09-30 | 19.677 | 27,001,340 | +891,329 | 0.28% | 531,309,519 |
| 2010-10-04 | 2010-09-29 | 19.525 | 26,110,011 | -677,513 | 0.27% | 509,787,983 |
| 2010-09-30 | 2010-09-28 | 19.132 | 26,787,524 | +1,304,762 | 0.28% | 512,509,144 |
| 2010-09-29 | 2010-09-27 | 19.459 | 25,482,762 | +135,251 | 0.26% | 495,875,311 |
| 2010-09-28 | 2010-09-24 | 19.220 | 25,347,511 | -251,345 | 0.26% | 487,167,642 |
| 2010-09-27 | 2010-09-22 | 18.980 | 25,598,856 | +1,004,090 | 0.26% | 485,862,344 |
| 2010-09-24 | 2010-09-21 | 18.893 | 24,594,766 | -1,476,751 | 0.25% | 464,661,106 |
| 2010-09-22 | 2010-09-20 | 18.806 | 26,071,517 | +750,813 | 0.27% | 490,288,409 |
| 2010-09-21 | 2010-09-17 | 18.762 | 25,320,704 | +380,894 | 0.26% | 475,065,461 |
| 2010-09-20 | 2010-09-16 | 18.631 | 24,939,810 | -39,662 | 0.26% | 464,658,391 |
| 2010-09-17 | 2010-09-15 | 18.827 | 24,979,472 | +38,021 | 0.26% | 470,296,261 |
| 2010-09-16 | 2010-09-14 | 18.849 | 24,941,451 | -284,523 | 0.26% | 470,123,923 |
| 2010-09-15 | 2010-09-13 | 18.849 | 25,225,974 | +685,764 | 0.26% | 475,486,926 |
| 2010-09-14 | 2010-09-10 | 18.566 | 24,540,210 | -104,860 | 0.25% | 455,609,109 |
| 2010-09-13 | 2010-09-09 | 18.588 | 24,645,070 | +326,237 | 0.25% | 458,092,959 |
| 2010-09-10 | 2010-09-08 | 18.413 | 24,318,833 | -1,467,000 | 0.25% | 447,789,564 |
| 2010-09-09 | 2010-09-07 | 19.345 | 25,785,833 | -1,135,621 | 0.27% | 498,839,612 |
| 2010-09-08 | 2010-09-06 | 19.167 | 26,921,454 | +182,765 | 0.28% | 516,014,201 |
| 2010-09-07 | 2010-09-03 | 19.056 | 26,738,689 | +1,322,088 | 0.28% | 509,534,817 |
| 2010-09-06 | 2010-09-02 | 19.101 | 25,416,601 | -209,705 | 0.27% | 485,472,629 |
| 2010-09-03 | 2010-09-01 | 18.900 | 25,626,306 | +135,658 | 0.27% | 484,343,737 |
| 2010-09-02 | 2010-08-31 | 18.789 | 25,490,648 | +684,581 | 0.27% | 478,942,430 |
| 2010-09-01 | 2010-08-30 | 19.056 | 24,806,067 | -1,372,243 | 0.26% | 472,706,602 |
| 2010-08-31 | 2010-08-27 | 18.811 | 26,178,310 | +919,033 | 0.28% | 492,445,650 |
| 2010-08-30 | 2010-08-26 | 18.945 | 25,259,277 | +467,617 | 0.27% | 478,531,429 |
| 2010-08-27 | 2010-08-25 | 18.811 | 24,791,660 | -393,725 | 0.26% | 466,361,088 |
| 2010-08-26 | 2010-08-24 | 18.967 | 25,185,385 | -589,122 | 0.27% | 477,692,233 |
| 2010-08-25 | 2010-08-23 | 19.190 | 25,774,507 | +518,377 | 0.27% | 494,603,999 |
| 2010-08-24 | 2010-08-20 | 19.301 | 25,256,130 | -293,997 | 0.27% | 487,467,754 |
| 2010-08-23 | 2010-08-19 | 19.435 | 25,550,127 | -178,306 | 0.27% | 496,554,929 |
| 2010-08-20 | 2010-08-18 | 19.123 | 25,728,433 | +469,864 | 0.27% | 492,001,572 |
| 2010-08-19 | 2010-08-17 | 19.279 | 25,258,569 | +12,619 | 0.27% | 486,952,528 |
| 2010-08-18 | 2010-08-16 | 19.279 | 25,245,950 | -532,688 | 0.27% | 486,709,250 |
| 2010-08-17 | 2010-08-13 | 19.167 | 25,778,638 | +649,663 | 0.27% | 494,109,393 |
| 2010-08-16 | 2010-08-12 | 19.256 | 25,128,975 | +173,391 | 0.27% | 483,894,708 |
| 2010-08-13 | 2010-08-11 | 19.524 | 24,955,584 | -312,643 | 0.26% | 487,222,484 |
| 2010-08-12 | 2010-08-10 | 19.724 | 25,268,227 | +472,558 | 0.27% | 498,389,039 |
| 2010-08-11 | 2010-08-09 | 20.214 | 24,795,669 | +3,766,746 | 0.26% | 501,212,241 |
| 2010-08-10 | 2010-08-06 | 20.303 | 21,028,923 | -150,932 | 0.22% | 426,944,929 |
| 2010-08-09 | 2010-08-05 | 20.147 | 21,179,855 | -3,884,898 | 0.22% | 426,708,754 |
| 2010-08-06 | 2010-08-04 | 20.169 | 25,064,753 | -53,978 | 0.26% | 505,535,453 |
| 2010-08-05 | 2010-08-03 | 20.013 | 25,118,731 | +324,537 | 0.27% | 502,709,830 |
| 2010-08-04 | 2010-08-02 | 20.125 | 24,794,194 | -25,155 | 0.26% | 498,974,574 |
| 2010-08-03 | 2010-07-30 | 19.613 | 24,819,349 | +3,268,035 | 0.26% | 486,772,780 |
| 2010-07-30 | 2010-07-28 | 19.902 | 21,551,314 | +25,414 | 0.23% | 428,915,029 |
| 2010-07-29 | 2010-07-27 | 19.880 | 21,525,900 | -3,725,936 | 0.23% | 427,930,034 |
| 2010-07-28 | 2010-07-26 | 19.657 | 25,251,836 | +3,122,759 | 0.27% | 496,379,291 |
| 2010-07-27 | 2010-07-23 | 19.835 | 22,129,077 | +618,100 | 0.23% | 438,935,791 |
| 2010-07-26 | 2010-07-22 | 19.524 | 21,510,977 | -124,878 | 0.23% | 419,971,404 |
| 2010-07-23 | 2010-07-21 | 19.368 | 21,635,855 | +63,786 | 0.23% | 419,037,901 |
| 2010-07-22 | 2010-07-20 | 19.012 | 21,572,069 | +479,285 | 0.23% | 410,118,785 |
| 2010-07-21 | 2010-07-19 | 18.833 | 21,092,784 | +71,117 | 0.22% | 397,250,323 |
| 2010-07-20 | 2010-07-16 | 19.101 | 21,021,667 | +359,360 | 0.22% | 401,526,701 |
| 2010-07-19 | 2010-07-15 | 19.123 | 20,662,307 | +401,585 | 0.22% | 395,122,685 |
| 2010-07-16 | 2010-07-14 | 19.524 | 20,260,722 | -1,187,659 | 0.21% | 395,561,943 |
| 2010-07-15 | 2010-07-13 | 19.457 | 21,448,381 | -3,943,978 | 0.23% | 417,316,868 |
| 2010-07-14 | 2010-07-12 | 19.613 | 25,392,359 | -54,848 | 0.27% | 498,011,015 |
| 2010-07-13 | 2010-07-09 | 19.501 | 25,447,207 | -589,093 | 0.27% | 496,254,227 |
| 2010-07-12 | 2010-07-08 | 19.056 | 26,036,300 | +861,935 | 0.27% | 496,150,030 |
| 2010-07-09 | 2010-07-07 | 18.989 | 25,174,365 | +1,072,038 | 0.27% | 478,043,642 |
| 2010-07-08 | 2010-07-06 | 19.479 | 24,102,327 | -429,885 | 0.25% | 469,490,726 |
| 2010-07-07 | 2010-07-05 | 19.167 | 24,532,212 | -175,188 | 0.26% | 470,218,651 |
| 2010-07-06 | 2010-07-02 | 19.056 | 24,707,400 | -1,041,492 | 0.26% | 470,826,395 |
| 2010-07-05 | 2010-06-30 | 19.524 | 25,748,892 | +862,465 | 0.27% | 502,710,701 |
| 2010-07-02 | 2010-06-29 | 19.457 | 24,886,427 | +1,538,003 | 0.26% | 484,210,242 |
| 2010-06-30 | 2010-06-28 | 19.880 | 23,348,424 | +2,161,551 | 0.25% | 464,161,400 |
| 2010-06-29 | 2010-06-25 | 19.835 | 21,186,873 | -63,786 | 0.22% | 420,246,938 |
| 2010-06-28 | 2010-06-24 | 20.036 | 21,250,659 | -38,089 | 0.22% | 425,769,848 |
| 2010-06-25 | 2010-06-23 | 20.258 | 21,288,748 | +844,195 | 0.22% | 431,272,240 |
| 2010-06-24 | 2010-06-22 | 20.392 | 20,444,553 | -903,133 | 0.22% | 416,901,141 |
| 2010-06-23 | 2010-06-21 | 20.525 | 21,347,686 | +1,565,838 | 0.23% | 438,169,070 |
| 2010-06-22 | 2010-06-18 | 19.635 | 19,781,848 | +182,375 | 0.21% | 388,414,502 |
| 2010-06-21 | 2010-06-17 | 19.613 | 19,599,473 | -674,443 | 0.21% | 384,397,269 |
| 2010-06-18 | 2010-06-15 | 19.590 | 20,273,916 | -374,844 | 0.21% | 397,173,538 |
| 2010-06-17 | 2010-06-14 | 19.568 | 20,648,760 | -2,912,077 | 0.22% | 404,057,193 |
| 2010-06-15 | 2010-06-11 | 19.301 | 23,560,837 | +746,571 | 0.25% | 454,746,958 |
| 2010-06-14 | 2010-06-10 | 18.856 | 22,814,266 | +76,409 | 0.24% | 430,179,690 |
| 2010-06-11 | 2010-06-09 | 18.744 | 22,737,857 | -558,489 | 0.24% | 426,208,015 |
| 2010-06-10 | 2010-06-08 | 18.433 | 23,296,346 | -26,054 | 0.25% | 429,415,914 |
| 2010-06-09 | 2010-06-07 | 18.388 | 23,322,400 | +576,773 | 0.25% | 428,857,765 |
| 2010-06-08 | 2010-06-04 | 18.989 | 22,745,627 | +44,305 | 0.24% | 431,923,601 |
| 2010-06-07 | 2010-06-03 | 19.078 | 22,701,322 | -438,644 | 0.24% | 433,103,767 |
| 2010-06-04 | 2010-06-02 | 18.566 | 23,139,966 | -597,886 | 0.24% | 429,624,221 |
| 2010-06-03 | 2010-06-01 | 18.700 | 23,737,852 | -625,922 | 0.25% | 443,895,451 |
| 2010-06-02 | 2010-05-31 | 18.989 | 24,363,774 | -1,087,625 | 0.26% | 462,651,084 |
| 2010-06-01 | 2010-05-28 | 18.900 | 25,451,399 | -300,544 | 0.27% | 481,037,950 |
| 2010-05-31 | 2010-05-27 | 18.255 | 25,751,943 | -775,089 | 0.27% | 470,093,066 |
| 2010-05-28 | 2010-05-26 | 17.943 | 26,527,032 | +761,980 | 0.28% | 475,974,508 |
| 2010-05-27 | 2010-05-25 | 18.079 | 25,765,052 | -657,629 | 0.27% | 465,812,291 |
| 2010-05-26 | 2010-05-24 | 18.782 | 26,422,681 | +620,952 | 0.28% | 496,282,336 |
| 2010-05-25 | 2010-05-20 | 18.669 | 25,801,729 | +344,735 | 0.28% | 481,692,899 |
| 2010-05-24 | 2010-05-19 | 18.850 | 25,456,994 | +1,111,792 | 0.27% | 479,876,788 |
| 2010-05-20 | 2010-05-18 | 19.327 | 24,345,202 | -30,859 | 0.26% | 470,516,195 |
| 2010-05-19 | 2010-05-17 | 19.281 | 24,376,061 | -1,750,124 | 0.26% | 470,006,705 |
| 2010-05-18 | 2010-05-14 | 19.871 | 26,126,185 | +2,166,940 | 0.28% | 519,160,573 |
| 2010-05-17 | 2010-05-13 | 20.166 | 23,959,245 | +820,714 | 0.26% | 483,166,137 |
| 2010-05-14 | 2010-05-12 | 19.894 | 23,138,531 | -2,004,752 | 0.25% | 460,316,960 |
| 2010-05-13 | 2010-05-11 | 19.894 | 25,143,283 | +649,739 | 0.27% | 500,199,411 |
| 2010-05-12 | 2010-05-10 | 20.234 | 24,493,544 | +3,538,425 | 0.26% | 495,607,742 |
| 2010-05-11 | 2010-05-07 | 19.667 | 20,955,119 | +106,551 | 0.23% | 412,126,773 |
| 2010-05-10 | 2010-05-06 | 19.712 | 20,848,568 | +418,869 | 0.22% | 410,977,084 |
| 2010-05-07 | 2010-05-05 | 19.781 | 20,429,699 | -236,473 | 0.22% | 404,110,423 |
| 2010-05-06 | 2010-05-04 | 20.393 | 20,666,172 | -730,501 | 0.22% | 421,445,412 |
| 2010-05-05 | 2010-05-03 | 20.370 | 21,396,673 | +1,041,257 | 0.23% | 435,857,161 |
| 2010-05-04 | 2010-04-30 | 20.643 | 20,355,416 | -950,920 | 0.22% | 420,187,351 |
| 2010-05-03 | 2010-04-29 | 20.234 | 21,306,336 | -526,756 | 0.23% | 431,117,076 |
| 2010-04-30 | 2010-04-28 | 20.393 | 21,833,092 | -320,638 | 0.23% | 445,242,421 |
| 2010-04-29 | 2010-04-27 | 20.643 | 22,153,730 | +283,493 | 0.24% | 457,309,107 |
| 2010-04-28 | 2010-04-26 | 20.937 | 21,870,237 | -3,340,666 | 0.24% | 457,906,480 |
| 2010-04-27 | 2010-04-23 | 20.574 | 25,210,903 | +599,407 | 0.27% | 518,701,242 |
| 2010-04-26 | 2010-04-22 | 20.756 | 24,611,496 | +174,571 | 0.26% | 510,835,072 |
| 2010-04-23 | 2010-04-21 | 20.937 | 24,436,925 | +3,597,997 | 0.26% | 511,646,322 |
| 2010-04-22 | 2010-04-20 | 20.960 | 20,838,928 | -1,756,100 | 0.22% | 436,786,236 |
| 2010-04-21 | 2010-04-19 | 20.643 | 22,595,028 | -1,967,309 | 0.24% | 466,418,616 |
| 2010-04-20 | 2010-04-16 | 21.346 | 24,562,337 | +3,711,028 | 0.26% | 524,301,269 |
| 2010-04-19 | 2010-04-15 | 21.346 | 20,851,309 | -805,312 | 0.22% | 445,086,628 |
| 2010-04-16 | 2010-04-14 | 21.187 | 21,656,621 | -856,767 | 0.23% | 458,837,782 |
| 2010-04-15 | 2010-04-13 | 21.300 | 22,513,388 | +278,168 | 0.24% | 479,543,543 |
| 2010-04-14 | 2010-04-12 | 21.641 | 22,235,220 | -194,923 | 0.24% | 481,184,251 |
| 2010-04-13 | 2010-04-09 | 21.663 | 22,430,143 | -539,589 | 0.24% | 485,911,316 |
| 2010-04-12 | 2010-04-08 | 21.142 | 22,969,732 | -403,807 | 0.25% | 485,616,506 |
| 2010-04-09 | 2010-04-07 | 21.323 | 23,373,539 | +2,355,681 | 0.25% | 498,395,287 |
| 2010-04-08 | 2010-04-01 | 20.960 | 21,017,858 | -2,449,689 | 0.23% | 440,536,629 |
| 2010-04-07 | 2010-03-31 | 20.597 | 23,467,547 | +1,360,335 | 0.25% | 483,364,938 |
| 2010-04-01 | 2010-03-30 | 20.506 | 22,107,212 | +549,533 | 0.24% | 453,339,964 |
| 2010-03-31 | 2010-03-29 | 20.166 | 21,557,679 | +745,897 | 0.23% | 434,735,756 |
| 2010-03-30 | 2010-03-26 | 19.849 | 20,811,782 | -1,579,881 | 0.22% | 413,084,520 |
| 2010-03-29 | 2010-03-25 | 20.007 | 22,391,663 | -2,299,854 | 0.24% | 447,998,473 |
| 2010-03-26 | 2010-03-24 | 20.302 | 24,691,517 | +859,852 | 0.27% | 501,293,886 |
| 2010-03-25 | 2010-03-23 | 20.325 | 23,831,665 | -733,679 | 0.26% | 484,377,537 |
| 2010-03-24 | 2010-03-22 | 20.348 | 24,565,344 | +749,986 | 0.26% | 499,846,773 |
| 2010-03-23 | 2010-03-19 | 20.915 | 23,815,358 | -284,781 | 0.26% | 498,092,078 |
| 2010-03-22 | 2010-03-18 | 20.643 | 24,100,139 | -439,604 | 0.26% | 497,487,919 |
| 2010-03-19 | 2010-03-17 | 20.779 | 24,539,743 | -15,870 | 0.26% | 509,902,432 |
| 2010-03-18 | 2010-03-16 | 20.302 | 24,555,613 | +958,449 | 0.26% | 498,534,726 |
| 2010-03-17 | 2010-03-15 | 20.506 | 23,597,164 | -123,872 | 0.25% | 483,893,558 |
| 2010-03-16 | 2010-03-12 | 20.983 | 23,721,036 | -715,535 | 0.26% | 497,733,629 |
| 2010-03-15 | 2010-03-11 | 20.869 | 24,436,571 | -1,200,927 | 0.26% | 509,975,945 |
| 2010-03-12 | 2010-03-10 | 20.847 | 25,637,498 | -1,790,392 | 0.28% | 534,456,976 |
| 2010-03-11 | 2010-03-09 | 20.824 | 27,427,890 | +726,431 | 0.29% | 571,158,546 |
| 2010-03-10 | 2010-03-08 | 20.824 | 26,701,459 | +1,375,021 | 0.29% | 556,031,343 |
| 2010-03-09 | 2010-03-05 | 20.257 | 25,326,438 | -2,895,924 | 0.27% | 513,035,209 |
| 2010-03-08 | 2010-03-04 | 19.894 | 28,222,362 | +2,904,712 | 0.30% | 561,454,479 |
| 2010-03-05 | 2010-03-03 | 20.257 | 25,317,650 | -1,499,244 | 0.27% | 512,857,192 |
| 2010-03-04 | 2010-03-02 | 20.121 | 26,816,894 | +2,743,051 | 0.29% | 539,577,330 |
| 2010-03-03 | 2010-03-01 | 20.075 | 24,073,843 | +915,794 | 0.26% | 483,292,765 |
| 2010-03-02 | 2010-02-26 | 19.667 | 23,158,049 | -38,477 | 0.25% | 455,452,054 |
| 2010-03-01 | 2010-02-25 | 19.350 | 23,196,526 | -1,589,659 | 0.25% | 448,842,093 |
| 2010-02-26 | 2010-02-24 | 19.599 | 24,786,185 | +56,678 | 0.27% | 485,786,038 |
| 2010-02-25 | 2010-02-23 | 20.030 | 24,729,507 | -5,387,916 | 0.27% | 495,333,569 |
| 2010-02-24 | 2010-02-22 | 19.849 | 30,117,423 | -1,035,424 | 0.32% | 597,788,369 |
| 2010-02-23 | 2010-02-19 | 19.281 | 31,152,847 | +255,055 | 0.33% | 600,673,216 |
| 2010-02-22 | 2010-02-18 | 19.758 | 30,897,792 | +5,660,446 | 0.33% | 610,474,039 |
| 2010-02-19 | 2010-02-17 | 19.917 | 25,237,346 | +2,978,502 | 0.27% | 502,643,183 |
| 2010-02-18 | 2010-02-12 | 19.531 | 22,258,844 | -92,708 | 0.24% | 434,737,753 |
| 2010-02-17 | 2010-02-11 | 19.690 | 22,351,552 | -176,335 | 0.24% | 440,097,609 |
| 2010-02-12 | 2010-02-10 | 19.304 | 22,527,887 | -104,776 | 0.24% | 434,882,186 |
| 2010-02-11 | 2010-02-09 | 19.168 | 22,632,663 | +2,827,531 | 0.24% | 433,824,390 |
| 2010-02-10 | 2010-02-08 | 18.714 | 19,805,132 | +1,393,927 | 0.21% | 370,640,855 |
| 2010-02-09 | 2010-02-05 | 19.055 | 18,411,205 | -348,909 | 0.20% | 350,818,994 |
| 2010-02-08 | 2010-02-04 | 20.234 | 18,760,114 | +572,251 | 0.20% | 379,596,262 |
| 2010-02-05 | 2010-02-03 | 20.711 | 18,187,863 | +2,064,001 | 0.20% | 376,681,292 |
| 2010-02-04 | 2010-02-02 | 20.053 | 16,123,862 | -2,655,164 | 0.17% | 323,327,718 |
| 2010-02-03 | 2010-02-01 | 19.871 | 18,779,026 | -3,351,245 | 0.20% | 373,163,166 |
| 2010-02-02 | 2010-01-29 | 19.962 | 22,130,271 | +909,756 | 0.24% | 441,764,694 |
| 2010-02-01 | 2010-01-28 | 20.189 | 21,220,515 | +944,935 | 0.23% | 428,417,819 |
| 2010-01-29 | 2010-01-27 | 20.098 | 20,275,580 | -370,304 | 0.22% | 407,500,933 |
| 2010-01-28 | 2010-01-26 | 20.098 | 20,645,884 | -5,491,511 | 0.22% | 414,943,346 |
| 2010-01-27 | 2010-01-25 | 20.643 | 26,137,395 | +4,716,078 | 0.28% | 539,542,044 |
| 2010-01-26 | 2010-01-22 | 20.801 | 21,421,317 | -1,480,007 | 0.23% | 445,591,711 |
| 2010-01-25 | 2010-01-21 | 20.824 | 22,901,324 | -148,347 | 0.25% | 476,897,309 |
| 2010-01-22 | 2010-01-20 | 21.323 | 23,049,671 | -2,577,707 | 0.25% | 491,489,432 |
| 2010-01-21 | 2010-01-19 | 21.686 | 25,627,378 | -1,362,416 | 0.28% | 555,755,368 |
| 2010-01-20 | 2010-01-18 | 21.323 | 26,989,794 | -664,586 | 0.29% | 575,504,896 |
| 2010-01-19 | 2010-01-15 | 21.595 | 27,654,380 | -1,443,316 | 0.30% | 597,203,678 |
| 2010-01-18 | 2010-01-14 | 21.845 | 29,097,696 | -885,233 | 0.31% | 635,633,077 |
| 2010-01-15 | 2010-01-13 | 22.117 | 29,982,929 | +744,814 | 0.32% | 663,132,436 |
| 2010-01-14 | 2010-01-12 | 22.956 | 29,238,115 | -2,217,632 | 0.31% | 671,199,280 |
| 2010-01-13 | 2010-01-11 | 23.092 | 31,455,747 | -562,469 | 0.34% | 726,389,203 |
| 2010-01-12 | 2010-01-08 | 22.866 | 32,018,216 | -6,166,285 | 0.34% | 732,114,927 |
| 2010-01-11 | 2010-01-07 | 22.684 | 38,184,501 | -1,144,521 | 0.41% | 866,181,131 |
| 2010-01-08 | 2010-01-06 | 22.775 | 39,329,022 | +5,633,808 | 0.42% | 895,712,137 |
| 2010-01-07 | 2010-01-05 | 22.321 | 33,695,214 | +6,522,012 | 0.36% | 752,116,154 |
| 2010-01-06 | 2010-01-04 | 21.074 | 27,173,202 | -218,888 | 0.29% | 572,635,319 |
| 2010-01-05 | 2009-12-31 | 21.142 | 27,392,090 | +265,384 | 0.29% | 579,112,157 |
| 2010-01-04 | 2009-12-29 | 21.187 | 27,126,706 | -3,253,911 | 0.29% | 574,732,209 |
| 2009-12-30 | 2009-12-28 | 21.210 | 30,380,617 | +792,711 | 0.33% | 644,361,821 |
| 2009-12-29 | 2009-12-24 | 21.074 | 29,587,906 | +1,790,505 | 0.32% | 623,521,659 |
| 2009-12-28 | 2009-12-22 | 20.348 | 27,797,401 | -1,501,570 | 0.30% | 565,611,505 |
| 2009-12-23 | 2009-12-21 | 20.574 | 29,298,971 | +889,706 | 0.32% | 602,811,119 |
| 2009-12-22 | 2009-12-18 | 20.847 | 28,409,265 | +550,530 | 0.31% | 592,239,144 |
| 2009-12-21 | 2009-12-17 | 21.096 | 27,858,735 | +16,300 | 0.30% | 587,713,870 |
| 2009-12-18 | 2009-12-16 | 21.323 | 27,842,435 | +560,128 | 0.30% | 593,685,808 |
| 2009-12-17 | 2009-12-15 | 21.573 | 27,282,307 | -1,106,154 | 0.29% | 588,549,788 |
| 2009-12-16 | 2009-12-14 | 21.936 | 28,388,461 | -2,028,525 | 0.31% | 622,715,854 |
| 2009-12-15 | 2009-12-11 | 21.822 | 30,416,986 | +89,263 | 0.33% | 663,762,709 |
| 2009-12-14 | 2009-12-10 | 21.641 | 30,327,723 | +1,510,353 | 0.33% | 656,311,145 |
| 2009-12-11 | 2009-12-09 | 21.618 | 28,817,370 | -128,542 | 0.31% | 622,972,452 |
| 2009-12-10 | 2009-12-08 | 21.981 | 28,945,912 | -574,965 | 0.31% | 636,257,059 |
| 2009-12-09 | 2009-12-07 | 22.298 | 29,520,877 | -3,207,860 | 0.32% | 658,270,469 |
| 2009-12-08 | 2009-12-04 | 22.503 | 32,728,737 | -2,098,518 | 0.35% | 736,482,646 |
| 2009-12-07 | 2009-12-03 | 22.480 | 34,827,255 | +197,495 | 0.37% | 782,914,794 |
| 2009-12-04 | 2009-12-02 | 22.457 | 34,629,760 | +735,316 | 0.37% | 777,689,572 |
| 2009-12-03 | 2009-12-01 | 22.140 | 33,894,444 | -438,192 | 0.36% | 750,412,278 |
| 2009-12-02 | 2009-11-30 | 21.777 | 34,332,636 | -768,126 | 0.37% | 747,652,830 |
| 2009-12-01 | 2009-11-27 | 21.278 | 35,100,762 | +4,545,540 | 0.38% | 746,863,065 |
| 2009-11-30 | 2009-11-26 | 22.389 | 30,555,222 | +611,927 | 0.33% | 684,107,254 |
| 2009-11-27 | 2009-11-25 | 22.820 | 29,943,295 | +330,195 | 0.32% | 683,312,191 |
| 2009-11-26 | 2009-11-24 | 22.321 | 29,613,100 | +121,451 | 0.32% | 660,998,648 |
| 2009-11-25 | 2009-11-23 | 22.729 | 29,491,649 | -639,214 | 0.32% | 670,329,569 |
| 2009-11-24 | 2009-11-20 | 22.593 | 30,130,863 | -657,421 | 0.32% | 680,757,616 |
| 2009-11-23 | 2009-11-19 | 22.866 | 30,788,284 | -913,178 | 0.33% | 703,991,824 |
| 2009-11-20 | 2009-11-18 | 22.956 | 31,701,462 | +919,586 | 0.34% | 727,748,641 |
| 2009-11-19 | 2009-11-17 | 22.956 | 30,781,876 | -274,340 | 0.33% | 706,638,338 |
| 2009-11-18 | 2009-11-16 | 22.866 | 31,056,216 | +612,764 | 0.33% | 710,118,243 |
| 2009-11-17 | 2009-11-13 | 22.571 | 30,443,452 | -200,140 | 0.33% | 687,129,471 |
| 2009-11-16 | 2009-11-12 | 22.866 | 30,643,592 | -349,048 | 0.33% | 700,683,358 |
| 2009-11-13 | 2009-11-11 | 22.911 | 30,992,640 | -430,699 | 0.33% | 710,070,622 |
| 2009-11-12 | 2009-11-10 | 22.956 | 31,423,339 | +722,092 | 0.34% | 721,363,963 |
| 2009-11-11 | 2009-11-09 | 22.775 | 30,701,247 | -2,655,995 | 0.33% | 699,215,952 |
| 2009-11-10 | 2009-11-06 | 22.321 | 33,357,242 | -1,823,296 | 0.36% | 744,572,228 |
| 2009-11-09 | 2009-11-05 | 21.958 | 35,180,538 | +4,142,558 | 0.38% | 772,501,681 |
| 2009-11-06 | 2009-11-04 | 21.845 | 31,037,980 | +1,129,846 | 0.33% | 678,018,175 |
| 2009-11-05 | 2009-11-03 | 21.096 | 29,908,134 | -914,809 | 0.32% | 630,948,432 |
| 2009-11-04 | 2009-11-02 | 21.505 | 30,822,943 | +1,620,652 | 0.33% | 662,832,874 |
| 2009-11-03 | 2009-10-30 | 21.777 | 29,202,291 | +319,914 | 0.31% | 635,930,649 |
| 2009-11-02 | 2009-10-29 | 21.663 | 28,882,377 | +1,853,114 | 0.31% | 625,688,112 |
| 2009-10-30 | 2009-10-28 | 22.571 | 27,029,263 | -257,595 | 0.29% | 610,068,897 |
| 2009-10-29 | 2009-10-27 | 23.274 | 27,286,858 | +1,384,802 | 0.29% | 635,071,306 |
| 2009-10-28 | 2009-10-23 | 23.773 | 25,902,056 | +1,075,099 | 0.28% | 615,768,006 |
| 2009-10-27 | 2009-10-22 | 22.956 | 24,826,957 | -533,794 | 0.27% | 569,935,362 |
| 2009-10-23 | 2009-10-21 | 23.092 | 25,360,751 | -1,571,965 | 0.27% | 585,641,019 |
| 2009-10-22 | 2009-10-20 | 23.274 | 26,932,716 | +126,900 | 0.29% | 626,829,045 |
| 2009-10-21 | 2009-10-19 | 23.319 | 26,805,816 | +1,583,325 | 0.29% | 625,091,720 |
| 2009-10-20 | 2009-10-16 | 22.639 | 25,222,491 | -2,159,918 | 0.27% | 571,005,270 |
| 2009-10-19 | 2009-10-15 | 22.684 | 27,382,409 | +428,352 | 0.29% | 621,145,370 |
| 2009-10-16 | 2009-10-14 | 22.593 | 26,954,057 | +2,947,488 | 0.29% | 608,982,875 |
| 2009-10-15 | 2009-10-13 | 21.482 | 24,006,569 | -68,551 | 0.26% | 515,705,394 |
| 2009-10-14 | 2009-10-12 | 20.960 | 24,075,120 | +81,114 | 0.26% | 504,617,179 |
| 2009-10-13 | 2009-10-09 | 21.164 | 23,994,006 | -1,335,459 | 0.26% | 507,815,563 |
| 2009-10-12 | 2009-10-08 | 21.164 | 25,329,465 | +937,769 | 0.27% | 536,079,574 |
| 2009-10-09 | 2009-10-07 | 20.937 | 24,391,696 | -2,378,145 | 0.26% | 510,699,343 |
| 2009-10-08 | 2009-10-06 | 20.212 | 26,769,841 | +3,801,175 | 0.29% | 541,059,585 |
| 2009-10-07 | 2009-10-05 | 19.622 | 22,968,666 | -6,227,137 | 0.25% | 450,685,390 |
| 2009-10-06 | 2009-10-02 | 19.327 | 29,195,803 | +1,252,022 | 0.31% | 564,263,059 |
| 2009-10-05 | 2009-09-30 | 19.871 | 27,943,781 | +3,241,949 | 0.30% | 555,278,521 |
| 2009-10-02 | 2009-09-29 | 20.189 | 24,701,832 | +599,401 | 0.27% | 498,701,609 |
| 2009-09-30 | 2009-09-28 | 19.871 | 24,102,431 | +994,240 | 0.26% | 478,946,004 |
| 2009-09-29 | 2009-09-25 | 20.461 | 23,108,191 | +191,191 | 0.25% | 472,818,091 |
| 2009-09-28 | 2009-09-24 | 20.665 | 22,917,000 | -1,492,877 | 0.25% | 473,584,785 |
| 2009-09-25 | 2009-09-23 | 21.300 | 24,409,877 | -124,281 | 0.26% | 519,939,465 |
| 2009-09-24 | 2009-09-22 | 21.278 | 24,534,158 | -112,943 | 0.26% | 522,030,161 |
| 2009-09-23 | 2009-09-21 | 20.983 | 24,647,101 | -1,127,607 | 0.26% | 517,165,061 |
| 2009-09-22 | 2009-09-18 | 21.119 | 25,774,708 | +811,968 | 0.28% | 544,333,464 |
| 2009-09-21 | 2009-09-17 | 21.278 | 24,962,740 | +624,127 | 0.27% | 531,149,395 |
| 2009-09-18 | 2009-09-16 | 20.960 | 24,338,613 | -83,891 | 0.26% | 510,140,021 |
| 2009-09-17 | 2009-09-15 | 20.370 | 24,422,504 | -526,801 | 0.26% | 497,494,319 |
| 2009-09-16 | 2009-09-14 | 20.438 | 24,949,305 | -3,093,097 | 0.27% | 509,923,283 |
| 2009-09-15 | 2009-09-11 | 20.801 | 28,042,402 | +1,404,376 | 0.30% | 583,319,031 |
| 2009-09-14 | 2009-09-10 | 20.506 | 26,638,026 | -1,632,862 | 0.29% | 546,250,778 |
| 2009-09-11 | 2009-09-09 | 20.944 | 28,270,888 | +558,717 | 0.30% | 592,118,963 |
| 2009-09-10 | 2009-09-08 | 21.083 | 27,712,171 | +285,310 | 0.30% | 584,248,062 |
| 2009-09-09 | 2009-09-07 | 20.438 | 27,426,861 | +2,998,848 | 0.30% | 560,538,390 |
| 2009-09-08 | 2009-09-04 | 20.276 | 24,428,013 | -2,226,265 | 0.27% | 495,309,264 |
| 2009-09-07 | 2009-09-03 | 19.792 | 26,654,278 | -2,706,091 | 0.29% | 527,552,546 |
| 2009-09-04 | 2009-09-02 | 19.608 | 29,360,369 | +714,685 | 0.32% | 575,700,631 |
| 2009-09-03 | 2009-09-01 | 19.954 | 28,645,684 | +74,649 | 0.31% | 571,587,503 |
| 2009-09-02 | 2009-08-31 | 19.723 | 28,571,035 | +1,836,693 | 0.31% | 563,514,862 |
| 2009-09-01 | 2009-08-28 | 20.299 | 26,734,342 | +1,371,954 | 0.29% | 542,689,032 |
| 2009-08-31 | 2009-08-27 | 20.345 | 25,362,388 | -992,568 | 0.28% | 516,008,056 |
| 2009-08-28 | 2009-08-26 | 20.391 | 26,354,956 | +1,683,754 | 0.29% | 537,416,755 |
| 2009-08-27 | 2009-08-25 | 20.092 | 24,671,202 | -1,161,266 | 0.27% | 495,692,594 |
| 2009-08-26 | 2009-08-24 | 20.299 | 25,832,468 | +489,212 | 0.28% | 524,381,600 |
| 2009-08-25 | 2009-08-21 | 19.815 | 25,343,256 | -439,527 | 0.28% | 502,188,193 |
| 2009-08-24 | 2009-08-20 | 20.023 | 25,782,783 | +311,359 | 0.28% | 516,244,225 |
| 2009-08-21 | 2009-08-19 | 19.493 | 25,471,424 | +692,671 | 0.28% | 496,511,400 |
| 2009-08-20 | 2009-08-18 | 19.723 | 24,778,753 | +751,219 | 0.27% | 488,718,577 |
| 2009-08-19 | 2009-08-17 | 19.585 | 24,027,534 | -1,379,015 | 0.26% | 470,580,322 |
| 2009-08-18 | 2009-08-14 | 20.622 | 25,406,549 | +248,120 | 0.28% | 523,931,307 |
| 2009-08-17 | 2009-08-13 | 20.691 | 25,158,429 | +1,161,941 | 0.27% | 520,553,644 |
| 2009-08-14 | 2009-08-12 | 20.253 | 23,996,488 | +183,627 | 0.26% | 486,006,633 |
| 2009-08-13 | 2009-08-11 | 21.267 | 23,812,861 | +609,763 | 0.26% | 506,429,405 |
| 2009-08-12 | 2009-08-10 | 21.152 | 23,203,098 | +1,231,705 | 0.25% | 490,788,403 |
| 2009-08-11 | 2009-08-07 | 20.760 | 21,971,393 | -1,276,832 | 0.24% | 456,129,351 |
| 2009-08-10 | 2009-08-06 | 21.636 | 23,248,225 | -494,288 | 0.25% | 502,991,943 |
| 2009-08-07 | 2009-08-05 | 21.014 | 23,742,513 | -72,655 | 0.26% | 498,915,687 |
| 2009-08-06 | 2009-08-04 | 21.198 | 23,815,168 | +540,893 | 0.26% | 504,832,276 |
| 2009-08-05 | 2009-08-03 | 21.497 | 23,274,275 | +740,933 | 0.25% | 500,337,946 |
| 2009-08-04 | 2009-07-31 | 21.221 | 22,533,342 | +529,442 | 0.25% | 478,179,413 |
| 2009-08-03 | 2009-07-30 | 20.875 | 22,003,900 | -343,341 | 0.24% | 459,339,186 |
| 2009-07-31 | 2009-07-29 | 21.014 | 22,347,241 | +729,105 | 0.24% | 469,595,998 |
| 2009-07-30 | 2009-07-28 | 21.866 | 21,618,136 | -516,335 | 0.24% | 472,704,888 |
| 2009-07-29 | 2009-07-27 | 21.474 | 22,134,471 | +801,693 | 0.24% | 475,325,042 |
| 2009-07-28 | 2009-07-24 | 21.175 | 21,332,778 | -486,038 | 0.23% | 451,719,212 |
| 2009-07-27 | 2009-07-23 | 20.829 | 21,818,816 | -424,206 | 0.24% | 454,470,028 |
| 2009-07-24 | 2009-07-22 | 20.276 | 22,243,022 | +1,915,696 | 0.24% | 451,005,772 |
| 2009-07-23 | 2009-07-21 | 20.253 | 20,327,326 | +1,536,377 | 0.22% | 411,694,214 |
| 2009-07-22 | 2009-07-20 | 20.161 | 18,790,949 | -625,401 | 0.21% | 378,845,736 |
| 2009-07-21 | 2009-07-17 | 19.470 | 19,416,350 | -39,494 | 0.21% | 378,033,195 |
| 2009-07-20 | 2009-07-16 | 18.894 | 19,455,844 | -3,499,759 | 0.21% | 367,594,973 |
| 2009-07-17 | 2009-07-15 | 18.733 | 22,955,603 | +2,634,991 | 0.25% | 430,016,269 |
| 2009-07-16 | 2009-07-14 | 18.387 | 20,320,612 | -926,569 | 0.22% | 373,633,072 |
| 2009-07-15 | 2009-07-13 | 17.650 | 21,247,181 | -4,760,500 | 0.23% | 375,003,847 |
| 2009-07-14 | 2009-07-10 | 18.295 | 26,007,681 | +5,191,844 | 0.28% | 475,803,649 |
| 2009-07-13 | 2009-07-09 | 18.571 | 20,815,837 | -850,549 | 0.23% | 386,575,705 |
| 2009-07-10 | 2009-07-08 | 18.387 | 21,666,386 | -4,208,977 | 0.24% | 398,377,685 |
| 2009-07-09 | 2009-07-07 | 18.825 | 25,875,363 | -3,608,894 | 0.28% | 487,095,530 |
| 2009-07-08 | 2009-07-06 | 19.216 | 29,484,257 | -2,611,728 | 0.32% | 566,580,828 |
| 2009-07-07 | 2009-07-03 | 19.654 | 32,095,985 | -765,813 | 0.35% | 630,819,886 |
| 2009-07-06 | 2009-07-02 | 19.746 | 32,861,798 | -620,194 | 0.36% | 648,900,009 |
| 2009-07-03 | 2009-06-30 | 19.815 | 33,481,992 | +2,695,039 | 0.37% | 663,460,965 |
| 2009-07-02 | 2009-06-29 | 19.885 | 30,786,953 | -1,381,452 | 0.34% | 612,185,644 |
| 2009-06-30 | 2009-06-26 | 20.000 | 32,168,405 | +316,389 | 0.35% | 643,361,235 |
| 2009-06-29 | 2009-06-25 | 19.493 | 31,852,016 | -158,368 | 0.35% | 620,887,511 |
| 2009-06-26 | 2009-06-24 | 19.124 | 32,010,384 | -280,084 | 0.35% | 612,173,622 |
| 2009-06-25 | 2009-06-23 | 18.617 | 32,290,468 | -2,070,721 | 0.35% | 601,161,745 |
| 2009-06-24 | 2009-06-22 | 19.470 | 34,361,189 | +365,128 | 0.38% | 669,006,794 |
| 2009-06-23 | 2009-06-19 | 19.539 | 33,996,061 | -1,366,377 | 0.37% | 664,247,744 |
| 2009-06-22 | 2009-06-18 | 19.470 | 35,362,438 | -505,402 | 0.39% | 688,500,951 |
| 2009-06-19 | 2009-06-17 | 19.931 | 35,867,840 | +947,527 | 0.39% | 714,869,828 |
| 2009-06-18 | 2009-06-16 | 20.184 | 34,920,313 | -2,393,051 | 0.38% | 704,835,663 |
| 2009-06-17 | 2009-06-15 | 20.714 | 37,313,364 | -844,729 | 0.41% | 772,911,435 |
| 2009-06-16 | 2009-06-12 | 21.428 | 38,158,093 | -1,931,245 | 0.42% | 817,664,696 |
| 2009-06-15 | 2009-06-11 | 21.636 | 40,089,338 | +2,480,944 | 0.44% | 867,361,445 |
| 2009-06-12 | 2009-06-10 | 21.682 | 37,608,394 | +150,132 | 0.41% | 815,417,537 |
| 2009-06-11 | 2009-06-09 | 20.829 | 37,458,262 | -10,857,175 | 0.41% | 780,228,284 |
| 2009-06-10 | 2009-06-08 | 21.106 | 48,315,437 | +466,178 | 0.53% | 1,019,734,287 |
| 2009-06-09 | 2009-06-05 | 21.636 | 47,849,259 | +3,950,968 | 0.52% | 1,035,252,875 |
| 2009-06-08 | 2009-06-04 | 21.014 | 43,898,291 | +6,222,936 | 0.48% | 922,461,156 |
| 2009-06-05 | 2009-06-03 | 21.244 | 37,675,355 | -12,795,451 | 0.41% | 800,375,729 |
| 2009-06-04 | 2009-06-02 | 20.852 | 50,470,806 | -641,429 | 0.55% | 1,052,432,996 |
| 2009-06-03 | 2009-06-01 | 21.636 | 51,112,235 | +5,695,690 | 0.56% | 1,105,849,690 |
| 2009-06-02 | 2009-05-29 | 20.484 | 45,416,545 | +6,322,068 | 0.50% | 930,296,721 |
| 2009-06-01 | 2009-05-27 | 20.069 | 39,094,477 | +3,644,946 | 0.43% | 784,583,551 |
| 2009-05-29 | 2009-05-26 | 18.963 | 35,449,531 | -1,649,347 | 0.39% | 672,227,021 |
| 2009-05-27 | 2009-05-25 | 19.170 | 37,098,878 | +1,694,896 | 0.41% | 711,196,708 |
| 2009-05-26 | 2009-05-22 | 19.332 | 35,403,982 | +85,064 | 0.39% | 684,415,298 |
| 2009-05-25 | 2009-05-21 | 19.539 | 35,318,918 | -3,306,558 | 0.39% | 690,094,997 |
| 2009-05-22 | 2009-05-20 | 19.608 | 38,625,476 | +2,459,139 | 0.42% | 757,371,644 |
| 2009-05-21 | 2009-05-19 | 19.470 | 36,166,337 | +5,573,538 | 0.39% | 704,152,734 |
| 2009-05-20 | 2009-05-18 | 19.340 | 30,592,799 | -1,691,849 | 0.33% | 591,650,984 |
| 2009-05-19 | 2009-05-15 | 19.034 | 32,284,648 | +886,350 | 0.35% | 614,496,109 |
| 2009-05-18 | 2009-05-14 | 18.845 | 31,398,298 | -445,126 | 0.35% | 591,715,823 |
| 2009-05-15 | 2009-05-13 | 19.763 | 31,843,424 | -11,193,549 | 0.36% | 629,323,002 |
| 2009-05-14 | 2009-05-12 | 19.081 | 43,036,973 | +7,499,604 | 0.48% | 821,177,671 |
| 2009-05-13 | 2009-05-11 | 19.434 | 35,537,369 | -213,679 | 0.40% | 690,621,158 |
| 2009-05-12 | 2009-05-08 | 19.551 | 35,751,048 | -2,918,525 | 0.40% | 698,979,375 |
| 2009-05-11 | 2009-05-07 | 18.775 | 38,669,573 | +2,325,348 | 0.43% | 726,017,063 |
| 2009-05-08 | 2009-05-06 | 18.069 | 36,344,225 | +3,094,866 | 0.41% | 656,706,315 |
| 2009-05-07 | 2009-05-05 | 17.693 | 33,249,359 | +1,245,937 | 0.37% | 588,268,614 |
| 2009-05-06 | 2009-05-04 | 17.434 | 32,003,422 | -1,553,601 | 0.36% | 557,942,169 |
| 2009-05-05 | 2009-04-30 | 16.140 | 33,557,023 | -1,514,201 | 0.37% | 541,604,297 |
| 2009-05-04 | 2009-04-29 | 15.646 | 35,071,224 | +4,969,505 | 0.39% | 548,715,374 |
| 2009-04-30 | 2009-04-28 | 15.340 | 30,101,719 | -5,293,411 | 0.34% | 461,756,963 |
| 2009-04-29 | 2009-04-27 | 15.622 | 35,395,130 | -1,980,832 | 0.39% | 552,950,368 |
| 2009-04-28 | 2009-04-24 | 16.022 | 37,375,962 | -3,560,730 | 0.42% | 598,844,481 |
| 2009-04-27 | 2009-04-23 | 15.975 | 40,936,692 | +1,871,432 | 0.46% | 653,968,876 |
| 2009-04-24 | 2009-04-22 | 15.410 | 39,065,260 | +1,303,542 | 0.44% | 602,013,984 |
| 2009-04-23 | 2009-04-21 | 15.693 | 37,761,718 | +5,272,610 | 0.42% | 592,587,026 |
| 2009-04-22 | 2009-04-20 | 16.210 | 32,489,108 | -1,526,473 | 0.36% | 526,661,498 |
| 2009-04-21 | 2009-04-17 | 15.834 | 34,015,581 | +7,002,634 | 0.38% | 538,601,449 |
| 2009-04-20 | 2009-04-16 | 16.069 | 27,012,947 | -12,880,587 | 0.30% | 434,077,455 |
| 2009-04-17 | 2009-04-15 | 16.446 | 39,893,534 | -312,757 | 0.44% | 656,076,144 |
| 2009-04-16 | 2009-04-14 | 16.093 | 40,206,291 | +3,944,055 | 0.45% | 647,030,381 |
| 2009-04-15 | 2009-04-09 | 15.410 | 36,262,236 | -691,958 | 0.40% | 558,818,069 |
| 2009-04-14 | 2009-04-08 | 14.940 | 36,954,194 | -1,999,070 | 0.41% | 552,092,719 |
| 2009-04-09 | 2009-04-07 | 15.528 | 38,953,264 | -3,966,634 | 0.43% | 604,870,424 |
| 2009-04-08 | 2009-04-06 | 15.857 | 42,919,898 | +5,026,532 | 0.48% | 680,601,870 |
| 2009-04-07 | 2009-04-03 | 15.340 | 37,893,366 | +1,528,906 | 0.42% | 581,279,946 |
| 2009-04-06 | 2009-04-02 | 15.175 | 36,364,460 | +2,077,689 | 0.41% | 551,837,764 |
| 2009-04-03 | 2009-04-01 | 14.375 | 34,286,771 | -3,619,133 | 0.38% | 492,881,318 |
| 2009-04-02 | 2009-03-31 | 14.540 | 37,905,904 | +157,949 | 0.42% | 551,150,104 |
| 2009-04-01 | 2009-03-30 | 14.681 | 37,747,955 | -3,148,063 | 0.42% | 554,182,208 |
| 2009-03-31 | 2009-03-27 | 15.646 | 40,896,018 | -1,330,617 | 0.46% | 639,848,607 |
| 2009-03-30 | 2009-03-26 | 15.787 | 42,226,635 | -5,117,430 | 0.47% | 666,628,005 |
| 2009-03-27 | 2009-03-25 | 15.222 | 47,344,065 | -4,356,137 | 0.53% | 720,683,178 |
| 2009-03-26 | 2009-03-24 | 15.269 | 51,700,202 | +5,656,325 | 0.58% | 789,426,129 |
| 2009-03-25 | 2009-03-23 | 15.128 | 46,043,877 | +3,123,638 | 0.51% | 696,558,214 |
| 2009-03-24 | 2009-03-20 | 14.069 | 42,920,239 | -703,108 | 0.48% | 603,862,243 |
| 2009-03-23 | 2009-03-19 | 14.281 | 43,623,347 | +5,650,099 | 0.49% | 622,991,663 |
| 2009-03-20 | 2009-03-18 | 13.999 | 37,973,248 | +79,298 | 0.42% | 531,580,782 |
| 2009-03-19 | 2009-03-17 | 13.693 | 37,893,950 | +2,334,536 | 0.42% | 518,880,587 |
| 2009-03-18 | 2009-03-16 | 13.999 | 35,559,414 | -6,250,326 | 0.40% | 497,789,946 |
| 2009-03-17 | 2009-03-13 | 13.528 | 41,809,740 | +2,186,618 | 0.47% | 565,613,637 |
| 2009-03-16 | 2009-03-12 | 12.775 | 39,623,122 | -2,159,386 | 0.44% | 506,201,096 |
| 2009-03-13 | 2009-03-11 | 12.822 | 41,782,508 | +4,207,340 | 0.47% | 535,754,179 |
| 2009-03-12 | 2009-03-10 | 12.470 | 37,575,168 | +413,295 | 0.42% | 468,545,057 |
| 2009-03-11 | 2009-03-09 | 11.999 | 37,161,873 | -995,010 | 0.41% | 445,904,988 |
| 2009-03-10 | 2009-03-06 | 12.046 | 38,156,883 | +2,949,122 | 0.43% | 459,639,572 |
| 2009-03-09 | 2009-03-05 | 12.375 | 35,207,761 | -2,985,609 | 0.39% | 435,711,188 |
| 2009-03-06 | 2009-03-04 | 12.587 | 38,193,370 | +272,165 | 0.43% | 480,746,712 |
| 2009-03-05 | 2009-03-03 | 12.140 | 37,921,205 | +48,625 | 0.42% | 460,369,338 |
| 2009-03-04 | 2009-03-02 | 12.258 | 37,872,580 | +429,595 | 0.42% | 464,234,246 |
| 2009-03-03 | 2009-02-27 | 13.011 | 37,442,985 | +2,095,711 | 0.42% | 487,158,355 |
| 2009-03-02 | 2009-02-26 | 13.175 | 35,347,274 | +458,188 | 0.39% | 465,713,163 |
| 2009-02-27 | 2009-02-25 | 13.599 | 34,889,086 | +119,860 | 0.39% | 474,451,682 |
| 2009-02-26 | 2009-02-24 | 13.434 | 34,769,226 | +769,315 | 0.39% | 467,095,509 |
| 2009-02-25 | 2009-02-23 | 13.952 | 33,999,911 | -4,436,948 | 0.38% | 474,358,878 |
| 2009-02-24 | 2009-02-20 | 13.505 | 38,436,859 | +858,551 | 0.43% | 519,080,056 |
| 2009-02-23 | 2009-02-19 | 13.928 | 37,578,308 | +80,047 | 0.42% | 523,399,723 |
| 2009-02-20 | 2009-02-18 | 13.928 | 37,498,261 | +96,491 | 0.42% | 522,284,809 |
| 2009-02-19 | 2009-02-17 | 14.116 | 37,401,770 | -3,178,673 | 0.42% | 527,980,601 |
| 2009-02-18 | 2009-02-16 | 15.011 | 40,580,443 | +3,228,581 | 0.45% | 609,132,852 |
| 2009-02-17 | 2009-02-13 | 14.987 | 37,351,862 | +386,403 | 0.42% | 559,791,434 |
| 2009-02-16 | 2009-02-12 | 14.540 | 36,965,459 | -4,799,410 | 0.41% | 537,476,077 |
| 2009-02-13 | 2009-02-11 | 15.058 | 41,764,869 | +3,009,582 | 0.47% | 628,876,922 |
| 2009-02-12 | 2009-02-10 | 15.528 | 38,755,287 | -3,803,016 | 0.43% | 601,796,216 |
| 2009-02-11 | 2009-02-09 | 15.081 | 42,558,303 | +3,691,655 | 0.47% | 641,825,388 |
| 2009-02-10 | 2009-02-06 | 14.869 | 38,866,648 | +2,548,192 | 0.43% | 577,921,332 |
| 2009-02-09 | 2009-02-05 | 14.164 | 36,318,456 | -1,407,073 | 0.40% | 514,397,002 |
| 2009-02-06 | 2009-02-04 | 13.905 | 37,725,529 | -1,597,494 | 0.42% | 524,562,668 |
| 2009-02-05 | 2009-02-03 | 13.317 | 39,323,023 | -2,227,502 | 0.44% | 523,646,118 |
| 2009-02-04 | 2009-02-02 | 13.411 | 41,550,525 | +5,732,612 | 0.46% | 557,219,019 |
| 2009-02-03 | 2009-01-30 | 13.693 | 35,817,913 | +1,171,398 | 0.40% | 490,453,482 |
| 2009-02-02 | 2009-01-29 | 13.693 | 34,646,515 | -1,096,167 | 0.39% | 474,413,568 |
| 2009-01-30 | 2009-01-23 | 13.128 | 35,742,682 | +1,491,666 | 0.40% | 469,240,940 |
| 2009-01-29 | 2009-01-22 | 13.528 | 34,251,016 | -1,047,288 | 0.38% | 463,357,144 |
| 2009-01-23 | 2009-01-21 | 13.646 | 35,298,304 | -792,867 | 0.39% | 481,677,536 |
| 2009-01-22 | 2009-01-20 | 14.211 | 36,091,171 | -1,047,323 | 0.40% | 512,876,112 |
| 2009-01-21 | 2009-01-19 | 14.540 | 37,138,494 | +1,131,055 | 0.41% | 539,991,998 |
| 2009-01-20 | 2009-01-16 | 14.399 | 36,007,439 | +1,230,903 | 0.40% | 518,463,534 |
| 2009-01-19 | 2009-01-15 | 14.634 | 34,776,536 | -4,571,528 | 0.39% | 508,922,047 |
| 2009-01-16 | 2009-01-14 | 15.410 | 39,348,064 | +142,677 | 0.44% | 606,372,126 |
| 2009-01-15 | 2009-01-13 | 15.105 | 39,205,387 | -3,049,589 | 0.44% | 592,182,178 |
| 2009-01-14 | 2009-01-12 | 15.716 | 42,254,976 | -16,252,461 | 0.47% | 664,092,968 |
| 2009-01-13 | 2009-01-09 | 16.516 | 58,507,437 | -97,758 | 0.65% | 966,323,955 |
| 2009-01-12 | 2009-01-08 | 16.610 | 58,605,195 | +6,746,776 | 0.65% | 973,453,871 |
| 2009-01-09 | 2009-01-07 | 17.528 | 51,858,419 | -7,543,094 | 0.58% | 908,971,162 |
| 2009-01-08 | 2009-01-06 | 18.398 | 59,401,513 | +1,977,589 | 0.66% | 1,092,895,959 |
| 2009-01-07 | 2009-01-05 | 18.116 | 57,423,924 | +20,482,647 | 0.64% | 1,040,298,929 |
| 2009-01-06 | 2009-01-02 | 16.940 | 36,941,277 | +3,400 | 0.41% | 625,776,083 |
| 2009-01-05 | 2008-12-31 | 15.975 | 36,937,877 | -3,041,770 | 0.41% | 590,087,296 |
| 2009-01-02 | 2008-12-29 | 15.434 | 39,979,647 | +9,203,995 | 0.45% | 617,045,735 |
| 2008-12-30 | 2008-12-24 | 14.963 | 30,775,652 | +578,898 | 0.34% | 460,509,865 |
| 2008-12-29 | 2008-12-22 | 16.022 | 30,196,754 | -6,363,429 | 0.34% | 483,817,901 |
| 2008-12-23 | 2008-12-19 | 16.493 | 36,560,183 | +58,425 | 0.41% | 602,977,267 |
| 2008-12-22 | 2008-12-18 | 17.057 | 36,501,758 | +2,206,485 | 0.41% | 622,624,704 |
| 2008-12-19 | 2008-12-17 | 16.940 | 34,295,273 | -6,197,515 | 0.38% | 580,953,431 |
| 2008-12-18 | 2008-12-16 | 16.328 | 40,492,788 | +2,235,068 | 0.45% | 661,167,824 |
| 2008-12-17 | 2008-12-15 | 16.093 | 38,257,720 | -3,332,158 | 0.43% | 615,672,487 |
| 2008-12-16 | 2008-12-12 | 15.787 | 41,589,878 | +1,187,401 | 0.46% | 656,575,581 |
| 2008-12-15 | 2008-12-11 | 17.081 | 40,402,477 | -814,794 | 0.45% | 690,111,354 |
| 2008-12-12 | 2008-12-10 | 16.728 | 41,217,271 | +1,223,891 | 0.46% | 689,482,733 |
| 2008-12-11 | 2008-12-09 | 15.787 | 39,993,380 | +1,412,414 | 0.45% | 631,371,814 |
| 2008-12-10 | 2008-12-08 | 15.763 | 38,580,966 | -2,671,099 | 0.43% | 608,166,453 |
| 2008-12-09 | 2008-12-05 | 14.705 | 41,252,065 | -2,294,981 | 0.46% | 606,597,018 |
| 2008-12-08 | 2008-12-04 | 14.587 | 43,547,046 | +667,306 | 0.49% | 635,221,150 |
| 2008-12-05 | 2008-12-03 | 14.775 | 42,879,740 | +1,010,978 | 0.48% | 633,557,953 |
| 2008-12-04 | 2008-12-02 | 14.422 | 41,868,762 | -256,722 | 0.47% | 603,844,554 |
| 2008-12-03 | 2008-12-01 | 15.434 | 42,125,484 | -103,921 | 0.47% | 650,164,576 |
| 2008-12-02 | 2008-11-28 | 15.034 | 42,229,405 | +1,519,782 | 0.47% | 634,878,150 |
| 2008-12-01 | 2008-11-27 | 14.705 | 40,709,623 | -4,219,755 | 0.45% | 598,620,600 |
| 2008-11-28 | 2008-11-26 | 14.116 | 44,929,378 | -1,917,532 | 0.50% | 634,243,780 |
| 2008-11-27 | 2008-11-25 | 13.599 | 46,846,910 | +6,276,928 | 0.52% | 637,064,418 |
| 2008-11-26 | 2008-11-24 | 12.964 | 40,569,982 | +527,894 | 0.45% | 525,933,669 |
| 2008-11-25 | 2008-11-21 | 13.105 | 40,042,088 | -3,144,839 | 0.45% | 524,742,779 |
| 2008-11-24 | 2008-11-20 | 12.728 | 43,186,927 | +248,221 | 0.48% | 549,697,963 |
| 2008-11-21 | 2008-11-19 | 13.293 | 42,938,706 | +583,999 | 0.48% | 570,784,223 |
| 2008-11-20 | 2008-11-18 | 13.175 | 42,354,707 | +957,015 | 0.47% | 558,038,636 |
| 2008-11-19 | 2008-11-17 | 13.669 | 41,397,692 | +714,060 | 0.46% | 565,883,227 |
| 2008-11-18 | 2008-11-14 | 13.716 | 40,683,632 | +393,350 | 0.45% | 558,036,790 |
| 2008-11-17 | 2008-11-13 | 13.175 | 40,290,282 | -4,935,786 | 0.45% | 530,839,088 |
| 2008-11-14 | 2008-11-12 | 14.069 | 45,226,068 | -5,568,078 | 0.50% | 636,303,886 |
| 2008-11-13 | 2008-11-11 | 13.975 | 50,794,146 | +646,770 | 0.57% | 709,863,209 |
| 2008-11-12 | 2008-11-10 | 14.563 | 50,147,376 | +4,988,219 | 0.56% | 730,320,384 |
| 2008-11-11 | 2008-11-07 | 13.458 | 45,159,157 | -1,372,441 | 0.50% | 607,738,032 |
| 2008-11-10 | 2008-11-06 | 13.128 | 46,531,598 | +4,009,575 | 0.52% | 610,881,153 |
| 2008-11-07 | 2008-11-05 | 14.234 | 42,522,023 | -8,833,943 | 0.47% | 605,262,619 |
| 2008-11-06 | 2008-11-04 | 13.646 | 51,355,966 | -3,129,325 | 0.57% | 700,798,972 |
| 2008-11-05 | 2008-11-03 | 13.999 | 54,485,291 | -6,320,086 | 0.61% | 762,729,951 |
| 2008-11-04 | 2008-10-31 | 13.411 | 60,805,377 | +3,679,109 | 0.68% | 815,438,855 |
| 2008-11-03 | 2008-10-30 | 13.881 | 57,126,268 | +5,104,067 | 0.64% | 792,980,348 |
| 2008-10-31 | 2008-10-29 | 11.575 | 52,022,201 | +4,068,451 | 0.58% | 602,182,854 |
| 2008-10-30 | 2008-10-28 | 10.940 | 47,953,750 | -648,617 | 0.53% | 524,626,335 |
| 2008-10-29 | 2008-10-27 | 9.999 | 48,602,367 | -4,697,317 | 0.54% | 485,982,813 |
| 2008-10-28 | 2008-10-24 | 11.764 | 53,299,684 | -887,347 | 0.59% | 627,002,393 |
| 2008-10-27 | 2008-10-23 | 13.222 | 54,187,031 | +7,069,619 | 0.60% | 716,483,563 |
| 2008-10-24 | 2008-10-22 | 13.928 | 47,117,412 | -863,672 | 0.53% | 656,262,661 |
| 2008-10-23 | 2008-10-21 | 15.175 | 47,981,084 | +74,381 | 0.54% | 728,122,296 |
| 2008-10-22 | 2008-10-20 | 15.081 | 47,906,703 | -10,967,197 | 0.53% | 722,485,063 |
| 2008-10-21 | 2008-10-17 | 13.928 | 58,873,900 | -3,442,032 | 0.66% | 820,009,856 |
| 2008-10-20 | 2008-10-16 | 14.822 | 62,315,932 | +788,867 | 0.69% | 923,664,398 |
| 2008-10-17 | 2008-10-15 | 15.175 | 61,527,065 | -2,627,040 | 0.69% | 933,685,197 |
| 2008-10-16 | 2008-10-14 | 16.234 | 64,154,105 | -4,637,556 | 0.72% | 1,041,473,206 |
| 2008-10-15 | 2008-10-13 | 15.763 | 68,791,661 | +12,841,958 | 0.77% | 1,084,389,137 |
| 2008-10-14 | 2008-10-10 | 14.116 | 55,949,703 | +5,691,654 | 0.62% | 789,811,760 |
| 2008-10-13 | 2008-10-09 | 14.987 | 50,258,049 | -7,559,686 | 0.56% | 753,216,140 |
| 2008-10-10 | 2008-10-08 | 14.540 | 57,817,735 | +1,479,214 | 0.64% | 840,667,212 |
| 2008-10-09 | 2008-10-06 | 16.916 | 56,338,521 | +791,528 | 0.63% | 953,035,092 |
| 2008-10-08 | 2008-10-03 | 18.140 | 55,546,993 | -3,049,206 | 0.62% | 1,007,603,093 |
| 2008-10-06 | 2008-10-02 | 19.151 | 58,596,199 | +4,295,607 | 0.65% | 1,122,195,209 |
| 2008-10-03 | 2008-09-30 | 18.822 | 54,300,592 | -12,037,518 | 0.61% | 1,022,042,867 |
| 2008-10-02 | 2008-09-29 | 18.634 | 66,338,110 | +4,987,666 | 0.74% | 1,236,126,269 |
| 2008-09-30 | 2008-09-26 | 19.975 | 61,350,444 | -5,312,096 | 0.68% | 1,225,462,315 |
| 2008-09-29 | 2008-09-25 | 20.304 | 66,662,540 | +4,633,739 | 0.74% | 1,353,527,903 |
| 2008-09-26 | 2008-09-24 | 20.139 | 62,028,801 | -3,267,891 | 0.69% | 1,249,228,004 |
| 2008-09-25 | 2008-09-23 | 19.645 | 65,296,692 | +5,856,321 | 0.73% | 1,282,780,104 |
| 2008-09-24 | 2008-09-22 | 20.398 | 59,440,371 | -263,947 | 0.66% | 1,212,481,634 |
| 2008-09-23 | 2008-09-19 | 19.410 | 59,704,318 | -47,341,828 | 0.67% | 1,158,868,746 |
| 2008-09-22 | 2008-09-18 | 17.528 | 107,046,146 | -3,443,002 | 1.19% | 1,876,298,229 |
| 2008-09-19 | 2008-09-17 | 17.528 | 110,489,148 | +185,897 | 1.23% | 1,936,646,956 |
| 2008-09-18 | 2008-09-16 | 18.916 | 110,303,251 | +2,698,426 | 1.23% | 2,086,502,558 |
| 2008-09-17 | 2008-09-12 | 20.234 | 107,604,825 | +39,621,831 | 1.20% | 2,177,232,241 |
| 2008-09-16 | 2008-09-11 | 20.234 | 67,982,994 | +3,224,537 | 0.76% | 1,375,540,236 |
| 2008-09-12 | 2008-09-10 | 21.175 | 64,758,457 | +3,309,345 | 0.72% | 1,371,240,279 |
| 2008-09-11 | 2008-09-09 | 21.833 | 61,449,112 | -501,922 | 0.69% | 1,341,646,641 |
| 2008-09-10 | 2008-09-08 | 23.063 | 61,951,034 | +499,238 | 0.69% | 1,428,794,520 |
| 2008-09-09 | 2008-09-05 | 22.298 | 61,451,796 | -1,270,537 | 0.69% | 1,370,282,549 |
| 2008-09-08 | 2008-09-04 | 22.896 | 62,722,333 | +1,343,564 | 0.71% | 1,436,089,861 |
| 2008-09-05 | 2008-09-03 | 23.015 | 61,378,769 | +3,029,333 | 0.70% | 1,412,662,329 |
| 2008-09-04 | 2008-09-02 | 23.780 | 58,349,436 | -2,139,685 | 0.66% | 1,387,565,989 |
| 2008-09-03 | 2008-09-01 | 23.613 | 60,489,121 | +406,524 | 0.69% | 1,428,328,563 |
| 2008-09-02 | 2008-08-29 | 23.995 | 60,082,597 | -9,385,023 | 0.68% | 1,441,704,693 |
| 2008-09-01 | 2008-08-28 | 23.804 | 69,467,620 | +1,338,151 | 0.79% | 1,653,619,791 |
| 2008-08-29 | 2008-08-27 | 24.617 | 68,129,469 | +1,281,997 | 0.77% | 1,677,127,699 |
| 2008-08-28 | 2008-08-26 | 23.804 | 66,847,472 | -1,452,961 | 0.76% | 1,591,249,314 |
| 2008-08-27 | 2008-08-25 | 23.756 | 68,300,433 | -269,032 | 0.77% | 1,622,571,130 |
| 2008-08-26 | 2008-08-21 | 23.039 | 68,569,465 | +3,886,229 | 0.78% | 1,579,798,503 |
| 2008-08-25 | 2008-08-20 | 23.637 | 64,683,236 | -2,095,552 | 0.73% | 1,528,910,043 |
| 2008-08-21 | 2008-08-19 | 22.944 | 66,778,788 | -6,672,865 | 0.76% | 1,532,158,407 |
| 2008-08-20 | 2008-08-18 | 23.493 | 73,451,653 | +5,107,579 | 0.83% | 1,725,635,214 |
| 2008-08-19 | 2008-08-15 | 23.780 | 68,344,074 | -1,903,784 | 0.77% | 1,625,241,290 |
| 2008-08-18 | 2008-08-14 | 24.043 | 70,247,858 | +2,536,760 | 0.80% | 1,688,981,801 |
| 2008-08-15 | 2008-08-13 | 23.493 | 67,711,098 | -1,710,334 | 0.77% | 1,590,769,579 |
| 2008-08-14 | 2008-08-12 | 23.756 | 69,421,432 | +2,219,268 | 0.79% | 1,649,202,009 |
| 2008-08-13 | 2008-08-11 | 24.330 | 67,202,164 | -774,484 | 0.76% | 1,635,027,039 |
| 2008-08-12 | 2008-08-08 | 24.234 | 67,976,648 | -182,010 | 0.77% | 1,647,371,708 |
| 2008-08-11 | 2008-08-07 | 24.426 | 68,158,658 | +3,950,245 | 0.77% | 1,664,814,423 |
| 2008-08-08 | 2008-08-05 | 24.282 | 64,208,413 | -4,214,516 | 0.73% | 1,559,120,015 |
| 2008-08-07 | 2008-08-04 | 24.904 | 68,422,929 | +2,012,571 | 0.78% | 1,703,975,253 |
| 2008-08-05 | 2008-08-01 | 25.143 | 66,410,358 | +544,357 | 0.75% | 1,669,726,978 |
| 2008-08-04 | 2008-07-31 | 24.904 | 65,866,001 | -1,247,834 | 0.75% | 1,640,298,616 |
| 2008-08-01 | 2008-07-30 | 24.617 | 67,113,835 | +2,355,671 | 0.76% | 1,652,126,067 |
| 2008-07-31 | 2008-07-29 | 24.043 | 64,758,164 | -18,384,270 | 0.73% | 1,556,992,107 |
| 2008-07-30 | 2008-07-28 | 24.473 | 83,142,434 | +19,872,568 | 0.94% | 2,034,775,941 |
| 2008-07-29 | 2008-07-25 | 24.330 | 63,269,866 | +853,787 | 0.72% | 1,539,354,323 |
| 2008-07-28 | 2008-07-24 | 25.095 | 62,416,079 | -826,103 | 0.71% | 1,566,317,083 |
| 2008-07-25 | 2008-07-23 | 25.477 | 63,242,182 | +838,920 | 0.72% | 1,611,231,535 |
| 2008-07-24 | 2008-07-22 | 24.569 | 62,403,262 | -3,434,342 | 0.71% | 1,533,184,111 |
| 2008-07-23 | 2008-07-21 | 24.521 | 65,837,604 | +1,241,257 | 0.75% | 1,614,415,361 |
| 2008-07-22 | 2008-07-18 | 23.995 | 64,596,347 | -3,904,551 | 0.73% | 1,550,013,835 |
| 2008-07-21 | 2008-07-17 | 23.852 | 68,500,898 | -1,173,604 | 0.78% | 1,633,882,078 |
| 2008-07-18 | 2008-07-16 | 23.111 | 69,674,502 | -739,596 | 0.79% | 1,610,253,495 |
| 2008-07-17 | 2008-07-15 | 23.087 | 70,414,098 | -1,481,185 | 0.80% | 1,625,663,481 |
| 2008-07-16 | 2008-07-14 | 23.995 | 71,895,283 | +2,115,501 | 0.81% | 1,725,154,571 |
| 2008-07-15 | 2008-07-11 | 23.900 | 69,779,782 | +1,007,736 | 0.79% | 1,667,721,437 |
| 2008-07-14 | 2008-07-10 | 23.732 | 68,772,046 | -543,724 | 0.78% | 1,632,131,311 |
| 2008-07-11 | 2008-07-09 | 23.756 | 69,315,770 | +1,568,396 | 0.79% | 1,646,691,863 |
| 2008-07-10 | 2008-07-08 | 23.015 | 67,747,374 | -2,668,877 | 0.77% | 1,559,238,882 |
| 2008-07-09 | 2008-07-07 | 23.900 | 70,416,251 | +4,797,659 | 0.80% | 1,682,932,906 |
| 2008-07-08 | 2008-07-04 | 23.111 | 65,618,592 | +5,000,339 | 0.74% | 1,516,517,005 |
| 2008-07-07 | 2008-07-03 | 22.824 | 60,618,253 | -4,861,675 | 0.69% | 1,383,568,579 |
| 2008-07-04 | 2008-07-02 | 23.589 | 65,479,928 | +1,476,164 | 0.74% | 1,544,611,446 |
| 2008-07-03 | 2008-06-30 | 24.139 | 64,003,764 | -1,556,248 | 0.73% | 1,544,972,637 |
| 2008-07-02 | 2008-06-27 | 23.995 | 65,560,012 | +2,560,502 | 0.74% | 1,573,137,342 |
| 2008-06-30 | 2008-06-26 | 24.617 | 62,999,510 | +581,637 | 0.71% | 1,550,844,661 |
| 2008-06-27 | 2008-06-25 | 24.951 | 62,417,873 | -2,640,359 | 0.71% | 1,557,411,463 |
| 2008-06-26 | 2008-06-24 | 24.569 | 65,058,232 | -5,984,072 | 0.74% | 1,598,413,999 |
| 2008-06-25 | 2008-06-23 | 24.951 | 71,042,304 | -2,416,340 | 0.80% | 1,772,602,834 |
| 2008-06-24 | 2008-06-20 | 24.999 | 73,458,644 | +1,588,173 | 0.83% | 1,836,405,119 |
| 2008-06-23 | 2008-06-19 | 24.617 | 71,870,471 | +4,593,348 | 0.81% | 1,769,219,098 |
| 2008-06-20 | 2008-06-18 | 25.477 | 67,277,123 | +491,393 | 0.76% | 1,714,030,395 |
| 2008-06-19 | 2008-06-17 | 24.617 | 66,785,730 | -3,520,116 | 0.76% | 1,644,049,181 |
| 2008-06-18 | 2008-06-16 | 24.473 | 70,305,846 | +659,838 | 0.80% | 1,720,621,313 |
| 2008-06-17 | 2008-06-13 | 23.828 | 69,646,008 | -541,427 | 0.79% | 1,659,530,695 |
| 2008-06-16 | 2008-06-12 | 24.426 | 70,187,435 | -19,899 | 0.80% | 1,714,368,468 |
| 2008-06-13 | 2008-06-11 | 24.665 | 70,207,334 | -548,540 | 0.80% | 1,731,633,911 |
| 2008-06-12 | 2008-06-10 | 24.856 | 70,755,874 | +2,008,534 | 0.80% | 1,758,691,814 |
| 2008-06-11 | 2008-06-06 | 26.290 | 68,747,340 | -4,560,126 | 0.78% | 1,807,350,931 |
| 2008-06-10 | 2008-06-05 | 25.955 | 73,307,466 | +4,225,981 | 0.83% | 1,902,707,087 |
| 2008-06-06 | 2008-06-04 | 25.907 | 69,081,485 | -240,340 | 0.78% | 1,789,719,005 |
| 2008-06-05 | 2008-06-03 | 26.290 | 69,321,825 | -2,829,775 | 0.79% | 1,822,454,002 |
| 2008-06-04 | 2008-06-02 | 27.389 | 72,151,600 | +1,938,738 | 0.82% | 1,976,170,841 |
| 2008-06-03 | 2008-05-30 | 26.816 | 70,212,862 | +6,704,000 | 0.80% | 1,882,796,732 |
| 2008-06-02 | 2008-05-29 | 25.668 | 63,508,862 | -2,352,287 | 0.72% | 1,630,168,568 |
| 2008-05-30 | 2008-05-28 | 25.477 | 65,861,149 | -1,655,413 | 0.75% | 1,677,955,391 |
| 2008-05-29 | 2008-05-27 | 25.429 | 67,516,562 | +1,566,541 | 0.76% | 1,716,903,360 |
| 2008-05-28 | 2008-05-26 | 25.382 | 65,950,021 | -2,457,846 | 0.75% | 1,673,914,833 |
| 2008-05-27 | 2008-05-23 | 26.194 | 68,407,867 | -2,452,742 | 0.77% | 1,791,886,536 |
| 2008-05-26 | 2008-05-22 | 26.720 | 70,860,609 | +9,184,353 | 0.80% | 1,893,392,215 |
| 2008-05-23 | 2008-05-21 | 27.150 | 61,676,256 | -3,999,069 | 0.70% | 1,674,519,606 |
| 2008-05-22 | 2008-05-20 | 26.577 | 65,675,325 | +2,506,498 | 0.74% | 1,745,423,910 |
| 2008-05-21 | 2008-05-19 | 28.244 | 63,168,827 | -2,079,936 | 0.72% | 1,784,113,660 |
| 2008-05-20 | 2008-05-16 | 27.952 | 65,248,763 | +300,102 | 0.74% | 1,823,859,952 |
| 2008-05-19 | 2008-05-15 | 27.030 | 64,948,661 | -1,707,513 | 0.75% | 1,755,586,038 |
| 2008-05-16 | 2008-05-14 | 26.448 | 66,656,174 | +1,231,130 | 0.77% | 1,762,924,062 |
| 2008-05-15 | 2008-05-13 | 26.594 | 65,425,044 | +1,047,198 | 0.75% | 1,739,888,041 |
| 2008-05-14 | 2008-05-09 | 26.594 | 64,377,846 | -404,299 | 0.74% | 1,712,039,267 |
| 2008-05-13 | 2008-05-08 | 27.127 | 64,782,145 | +6,124,154 | 0.75% | 1,757,372,609 |
| 2008-05-09 | 2008-05-07 | 27.807 | 58,657,991 | -4,190,529 | 0.67% | 1,631,092,263 |
| 2008-05-08 | 2008-05-06 | 29.408 | 62,848,520 | -4,355,957 | 0.72% | 1,848,265,685 |
| 2008-05-07 | 2008-05-05 | 29.360 | 67,204,477 | -1,823,507 | 0.77% | 1,973,105,475 |
| 2008-05-06 | 2008-05-02 | 29.311 | 69,027,984 | +3,079,317 | 0.79% | 2,023,293,329 |
| 2008-05-05 | 2008-04-30 | 28.147 | 65,948,667 | -3,334,124 | 0.76% | 1,856,225,509 |
| 2008-05-02 | 2008-04-29 | 28.389 | 69,282,791 | -2,590,644 | 0.80% | 1,966,880,442 |
| 2008-04-30 | 2008-04-28 | 28.147 | 71,873,435 | -18,193,851 | 0.83% | 2,022,987,113 |
| 2008-04-29 | 2008-04-25 | 28.292 | 90,067,286 | +8,986,475 | 1.04% | 2,548,193,199 |
| 2008-04-28 | 2008-04-24 | 28.729 | 81,080,811 | +8,098,210 | 0.93% | 2,329,359,456 |
| 2008-04-25 | 2008-04-23 | 27.419 | 72,982,601 | -4,871,617 | 0.84% | 2,001,080,252 |
| 2008-04-24 | 2008-04-22 | 26.157 | 77,854,218 | -6,216,220 | 0.90% | 2,036,421,311 |
| 2008-04-23 | 2008-04-21 | 24.555 | 84,070,438 | +4,950,082 | 0.97% | 2,064,384,303 |
| 2008-04-22 | 2008-04-18 | 23.827 | 79,120,356 | -1,172,919 | 0.91% | 1,885,239,133 |
| 2008-04-21 | 2008-04-17 | 24.507 | 80,293,275 | +4,305,513 | 0.92% | 1,967,737,996 |
| 2008-04-18 | 2008-04-16 | 23.706 | 75,987,762 | +426,141 | 0.87% | 1,801,378,368 |
| 2008-04-17 | 2008-04-15 | 23.949 | 75,561,621 | -498,227 | 0.87% | 1,809,610,654 |
| 2008-04-16 | 2008-04-14 | 23.779 | 76,059,848 | -38,763,626 | 0.87% | 1,808,623,854 |
| 2008-04-15 | 2008-04-11 | 25.138 | 114,823,474 | -2,781,872 | 1.32% | 2,886,404,303 |
| 2008-04-14 | 2008-04-10 | 24.458 | 117,605,346 | -1,242,157 | 1.35% | 2,876,433,391 |
| 2008-04-11 | 2008-04-09 | 24.895 | 118,847,503 | -554,107 | 1.37% | 2,958,721,911 |
| 2008-04-10 | 2008-04-08 | 25.817 | 119,401,610 | +51,508,172 | 1.37% | 3,082,609,669 |
| 2008-04-09 | 2008-04-07 | 26.108 | 67,893,438 | +257,539 | 0.78% | 1,772,583,890 |
| 2008-04-08 | 2008-04-03 | 25.332 | 67,635,899 | -3,527,759 | 0.78% | 1,713,343,697 |
| 2008-04-07 | 2008-04-02 | 24.750 | 71,163,658 | -4,431,657 | 0.82% | 1,761,266,851 |
| 2008-04-03 | 2008-04-01 | 23.876 | 75,595,315 | -5,855,118 | 0.87% | 1,804,914,796 |
| 2008-04-02 | 2008-03-31 | 23.585 | 81,450,433 | +777,494 | 0.94% | 1,920,995,679 |
| 2008-04-01 | 2008-03-28 | 24.167 | 80,672,939 | -2,695,443 | 0.93% | 1,949,637,830 |
| 2008-03-31 | 2008-03-27 | 22.978 | 83,368,382 | -4,016,630 | 0.96% | 1,915,658,440 |
| 2008-03-28 | 2008-03-26 | 23.512 | 87,385,012 | +2,260,940 | 1.00% | 2,054,600,800 |
| 2008-03-27 | 2008-03-25 | 23.827 | 85,124,072 | +622,657 | 0.98% | 2,028,292,589 |
| 2008-03-26 | 2008-03-20 | 22.250 | 84,501,415 | +175,231 | 0.97% | 1,880,182,658 |
| 2008-03-25 | 2008-03-19 | 23.876 | 84,326,184 | -1,375,098 | 0.97% | 2,013,373,146 |
| 2008-03-20 | 2008-03-18 | 23.294 | 85,701,282 | +5,743,314 | 0.99% | 1,996,297,566 |
| 2008-03-19 | 2008-03-17 | 22.857 | 79,957,968 | +1,960,044 | 0.92% | 1,827,592,542 |
| 2008-03-18 | 2008-03-14 | 24.458 | 77,997,924 | +837,093 | 0.90% | 1,907,700,973 |
| 2008-03-17 | 2008-03-13 | 24.555 | 77,160,831 | -881,901 | 0.89% | 1,894,716,051 |
| 2008-03-14 | 2008-03-12 | 26.545 | 78,042,732 | -2,415,488 | 0.90% | 2,071,650,608 |
| 2008-03-13 | 2008-03-11 | 25.817 | 80,458,220 | +3,458,587 | 0.93% | 2,077,202,200 |
| 2008-03-12 | 2008-03-10 | 25.575 | 76,999,633 | +1,987,767 | 0.89% | 1,969,227,952 |
| 2008-03-11 | 2008-03-07 | 25.526 | 75,011,866 | -1,181,162 | 0.86% | 1,914,751,571 |
| 2008-03-10 | 2008-03-06 | 26.788 | 76,193,028 | +2,393,604 | 0.88% | 2,041,037,726 |
| 2008-03-07 | 2008-03-05 | 26.157 | 73,799,424 | +395,521 | 0.85% | 1,930,360,662 |
| 2008-03-06 | 2008-03-04 | 26.254 | 73,403,903 | +2,105,214 | 0.84% | 1,927,139,437 |
| 2008-03-05 | 2008-03-03 | 27.322 | 71,298,689 | -5,272,779 | 0.82% | 1,947,989,719 |
| 2008-03-04 | 2008-02-29 | 28.729 | 76,571,468 | +788,815 | 0.88% | 2,199,811,162 |
| 2008-03-03 | 2008-02-28 | 29.263 | 75,782,653 | +1,957,654 | 0.87% | 2,217,603,194 |
| 2008-02-29 | 2008-02-27 | 29.020 | 73,824,999 | -805,341 | 0.85% | 2,142,403,923 |
| 2008-02-28 | 2008-02-26 | 28.098 | 74,630,340 | -3,015,961 | 0.86% | 2,096,962,698 |
| 2008-02-27 | 2008-02-25 | 28.001 | 77,646,301 | -6,106,434 | 0.89% | 2,174,169,032 |
| 2008-02-26 | 2008-02-22 | 28.001 | 83,752,735 | -2,797,532 | 0.96% | 2,345,154,894 |
| 2008-02-25 | 2008-02-21 | 28.777 | 86,550,267 | +6,247,877 | 1.00% | 2,490,690,857 |
| 2008-02-22 | 2008-02-20 | 28.389 | 80,302,390 | -6,615,497 | 0.92% | 2,279,717,634 |
| 2008-02-21 | 2008-02-19 | 29.020 | 86,917,887 | -3,641,572 | 1.00% | 2,522,359,968 |
| 2008-02-20 | 2008-02-18 | 28.486 | 90,559,459 | +16,530,086 | 1.04% | 2,579,696,663 |
| 2008-02-19 | 2008-02-15 | 28.874 | 74,029,373 | +1,421,387 | 0.85% | 2,137,557,264 |
| 2008-02-18 | 2008-02-14 | 28.438 | 72,607,986 | +71,165,425 | 0.84% | 2,064,803,500 |
| 2008-02-15 | 2008-02-13 | 27.176 | 1,442,561 | +1,114,397 | 0.02% | 39,202,967 |
| 2008-02-14 | 2008-02-12 | 26.545 | 328,164 | +30,498 | 0.00% | 8,711,140 |
| 2008-02-13 | 2008-02-11 | 25.817 | 297,666 | +29,261 | 0.00% | 7,684,889 |
| 2008-02-12 | 2008-02-06 | 27.030 | 268,405 | -506,857 | 0.00% | 7,255,085 |
| 2008-02-11 | 2008-02-04 | 29.602 | 775,262 | +397,292 | 0.01% | 22,949,596 |
| 2008-02-05 | 2008-02-01 | 27.807 | 377,970 | -33,794 | 0.00% | 10,510,144 |
| 2008-02-04 | 2008-01-31 | 26.011 | 411,764 | -6,594 | 0.00% | 10,710,503 |
| 2008-02-01 | 2008-01-30 | 26.205 | 418,358 | -1,907,334 | 0.00% | 10,963,231 |
| 2008-01-31 | 2008-01-29 | 27.273 | 2,325,692 | +731,117 | 0.03% | 63,428,616 |
| 2008-01-30 | 2008-01-28 | 27.176 | 1,594,575 | -671,358 | 0.02% | 43,334,092 |
| 2008-01-29 | 2008-01-25 | 28.826 | 2,265,933 | +731,117 | 0.03% | 65,317,602 |
| 2008-01-28 | 2008-01-24 | 26.545 | 1,534,816 | -197,740 | 0.02% | 40,741,814 |
| 2008-01-25 | 2008-01-23 | 27.419 | 1,732,556 | +1,422,670 | 0.02% | 47,504,248 |
| 2008-01-24 | 2008-01-22 | 23.342 | 309,886 | +33,795 | 0.00% | 7,233,421 |
| 2008-01-23 | 2008-01-21 | 27.419 | 276,091 | -340,007 | 0.00% | 7,570,027 |
| 2008-01-22 | 2008-01-18 | 29.942 | 616,098 | +416,250 | 0.01% | 18,447,252 |
| 2008-01-21 | 2008-01-17 | 30.039 | 199,848 | +38,741 | 0.00% | 6,003,260 |
| 2008-01-18 | 2008-01-16 | 28.923 | 161,107 | -100,560 | 0.00% | 4,659,694 |
| 2008-01-17 | 2008-01-15 | 30.816 | 261,667 | +37,916 | 0.00% | 8,063,422 |
| 2008-01-16 | 2008-01-14 | 32.174 | 223,751 | -214,719 | 0.00% | 7,199,051 |
| 2008-01-15 | 2008-01-11 | 33.193 | 438,470 | +37,916 | 0.01% | 14,554,346 |
| 2008-01-14 | 2008-01-10 | 33.873 | 400,554 | +400,554 | 0.00% | 13,567,918 |
| 2007-12-07 | 2007-12-05 | 37.464 | 0 | -9,891 | ||
| 2007-12-06 | 2007-12-04 | 36.105 | 9,891 | +9,891 | 0.00% | 357,116 |
| 2007-09-25 | 2007-09-21 | 31.446 | 0 | -1,627,086 | ||
| 2007-09-24 | 2007-09-20 | 30.039 | 1,627,086 | +1,627,086 | 0.02% | 48,876,250 |
| 2007-08-01 | 2007-07-30 | 28.133 | 0 | -664,196 | ||
| 2007-07-31 | 2007-07-27 | 29.073 | 664,196 | +664,196 | 0.01% | 19,309,932 |
| 2007-06-26 | 2007-06-22 | 28.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy