History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 56,000 | +0 | 0.00% | 407,120 |
| 2025-10-13 | 2025-10-09 | 7.260 | 56,000 | +0 | 0.00% | 406,560 |
| 2025-10-10 | 2025-10-08 | 7.150 | 56,000 | +0 | 0.00% | 400,400 |
| 2025-10-09 | 2025-10-06 | 7.120 | 56,000 | +0 | 0.00% | 398,720 |
| 2025-10-08 | 2025-10-03 | 7.140 | 56,000 | +0 | 0.00% | 399,840 |
| 2025-10-06 | 2025-10-02 | 7.200 | 56,000 | +0 | 0.00% | 403,200 |
| 2025-10-03 | 2025-09-30 | 7.080 | 56,000 | +0 | 0.00% | 396,480 |
| 2025-10-02 | 2025-09-29 | 7.280 | 56,000 | +0 | 0.00% | 407,680 |
| 2025-09-30 | 2025-09-26 | 7.110 | 56,000 | +0 | 0.00% | 398,160 |
| 2025-09-29 | 2025-09-25 | 7.080 | 56,000 | +0 | 0.00% | 396,480 |
| 2025-09-26 | 2025-09-24 | 7.070 | 56,000 | +0 | 0.00% | 395,920 |
| 2025-09-25 | 2025-09-23 | 7.070 | 56,000 | +0 | 0.00% | 395,920 |
| 2025-09-24 | 2025-09-22 | 7.090 | 56,000 | +0 | 0.00% | 397,040 |
| 2025-09-23 | 2025-09-19 | 7.220 | 56,000 | +0 | 0.00% | 404,320 |
| 2025-09-22 | 2025-09-18 | 7.260 | 56,000 | +0 | 0.00% | 406,560 |
| 2025-09-19 | 2025-09-17 | 7.350 | 56,000 | +0 | 0.00% | 411,600 |
| 2025-09-18 | 2025-09-16 | 7.350 | 56,000 | +0 | 0.00% | 411,600 |
| 2025-09-17 | 2025-09-15 | 7.410 | 56,000 | +0 | 0.00% | 414,960 |
| 2025-09-16 | 2025-09-12 | 7.390 | 56,000 | +0 | 0.00% | 413,840 |
| 2025-09-15 | 2025-09-11 | 7.450 | 56,000 | +0 | 0.00% | 417,200 |
| 2025-09-12 | 2025-09-10 | 7.450 | 56,000 | +0 | 0.00% | 417,200 |
| 2025-09-11 | 2025-09-09 | 7.390 | 56,000 | +2,000 | 0.00% | 413,840 |
| 2025-09-09 | 2025-09-05 | 7.936 | 54,000 | +1,671 | 0.00% | 428,520 |
| 2025-07-30 | 2025-07-28 | 7.564 | 52,329 | +19,381 | 0.00% | 395,820 |
| 2025-07-23 | 2025-07-21 | 7.709 | 32,948 | -1,938 | 0.00% | 253,981 |
| 2025-07-18 | 2025-07-16 | 7.389 | 34,886 | -1,938 | 0.00% | 257,760 |
| 2025-07-16 | 2025-07-14 | 7.389 | 36,824 | +1,938 | 0.00% | 272,079 |
| 2025-07-15 | 2025-07-11 | 7.275 | 34,886 | -7,752 | 0.00% | 253,800 |
| 2025-07-11 | 2025-07-09 | 7.131 | 42,638 | +5,814 | 0.00% | 304,037 |
| 2025-07-04 | 2025-07-02 | 7.017 | 36,824 | -1,938 | 0.00% | 258,399 |
| 2025-06-30 | 2025-06-26 | 6.996 | 38,762 | +1,938 | 0.00% | 271,198 |
| 2025-06-17 | 2025-06-13 | 7.929 | 36,824 | +1,361 | 0.00% | 291,988 |
| 2025-05-27 | 2025-05-23 | 6.943 | 35,463 | -5,600 | 0.00% | 246,237 |
| 2025-05-20 | 2025-05-16 | 6.633 | 41,063 | -1,866 | 0.00% | 272,360 |
| 2025-05-06 | 2025-04-30 | 6.365 | 42,929 | +5,599 | 0.00% | 273,237 |
| 2025-05-02 | 2025-04-29 | 6.215 | 37,330 | -5,599 | 0.00% | 232,000 |
| 2025-04-25 | 2025-04-23 | 6.236 | 42,929 | +1,866 | 0.00% | 267,717 |
| 2025-04-16 | 2025-04-14 | 5.904 | 41,063 | -18,665 | 0.00% | 242,440 |
| 2025-04-15 | 2025-04-11 | 5.658 | 59,728 | +14,932 | 0.00% | 337,920 |
| 2025-04-14 | 2025-04-10 | 5.615 | 44,796 | +9,333 | 0.00% | 251,520 |
| 2025-04-09 | 2025-04-07 | 5.701 | 35,463 | +1,866 | 0.00% | 202,157 |
| 2025-03-31 | 2025-03-27 | 6.740 | 33,597 | -3,733 | 0.00% | 226,440 |
| 2025-02-28 | 2025-02-26 | 6.311 | 37,330 | +3,733 | 0.00% | 235,600 |
| 2025-02-07 | 2025-02-05 | 6.440 | 33,597 | -5,599 | 0.00% | 216,360 |
| 2025-01-23 | 2025-01-21 | 6.493 | 39,196 | +5,599 | 0.00% | 254,517 |
| 2025-01-13 | 2025-01-09 | 6.579 | 33,597 | -5,599 | 0.00% | 221,040 |
| 2025-01-09 | 2025-01-07 | 6.558 | 39,196 | -1,867 | 0.00% | 257,037 |
| 2024-12-30 | 2024-12-24 | 6.461 | 41,063 | +5,600 | 0.00% | 265,320 |
| 2024-12-27 | 2024-12-20 | 6.193 | 35,463 | -5,600 | 0.00% | 219,637 |
| 2024-12-18 | 2024-12-16 | 6.172 | 41,063 | +5,600 | 0.00% | 253,440 |
| 2024-12-17 | 2024-12-13 | 6.054 | 35,463 | -5,600 | 0.00% | 214,697 |
| 2024-11-26 | 2024-11-22 | 5.947 | 41,063 | +5,600 | 0.00% | 244,200 |
| 2024-11-25 | 2024-11-21 | 6.011 | 35,463 | -7,466 | 0.00% | 213,177 |
| 2024-11-22 | 2024-11-20 | 6.065 | 42,929 | +5,599 | 0.00% | 260,357 |
| 2024-11-21 | 2024-11-19 | 6.043 | 37,330 | -5,599 | 0.00% | 225,600 |
| 2024-11-14 | 2024-11-12 | 5.926 | 42,929 | +5,599 | 0.00% | 254,377 |
| 2024-11-12 | 2024-11-08 | 6.129 | 37,330 | -5,599 | 0.00% | 228,800 |
| 2024-11-11 | 2024-11-07 | 6.236 | 42,929 | +5,599 | 0.00% | 267,717 |
| 2024-11-08 | 2024-11-06 | 6.204 | 37,330 | -5,599 | 0.00% | 231,600 |
| 2024-11-04 | 2024-10-31 | 6.258 | 42,929 | +5,599 | 0.00% | 268,637 |
| 2024-11-01 | 2024-10-30 | 6.204 | 37,330 | +1,867 | 0.00% | 231,600 |
| 2024-10-25 | 2024-10-23 | 6.515 | 35,463 | -5,600 | 0.00% | 231,037 |
| 2024-10-22 | 2024-10-18 | 6.536 | 41,063 | +5,600 | 0.00% | 268,400 |
| 2024-10-18 | 2024-10-16 | 6.547 | 35,463 | -3,733 | 0.00% | 232,177 |
| 2024-10-17 | 2024-10-15 | 6.654 | 39,196 | +3,733 | 0.00% | 260,817 |
| 2024-10-16 | 2024-10-14 | 6.868 | 35,463 | -5,600 | 0.00% | 243,577 |
| 2024-10-15 | 2024-10-10 | 6.858 | 41,063 | +5,600 | 0.00% | 281,600 |
| 2024-10-10 | 2024-10-08 | 6.815 | 35,463 | -5,600 | 0.00% | 241,677 |
| 2024-10-09 | 2024-10-07 | 7.372 | 41,063 | +1,867 | 0.00% | 302,720 |
| 2024-10-08 | 2024-10-04 | 7.244 | 39,196 | -1,867 | 0.00% | 283,917 |
| 2024-10-07 | 2024-10-03 | 7.018 | 41,063 | +1,867 | 0.00% | 288,200 |
| 2024-10-03 | 2024-09-30 | 6.793 | 39,196 | +3,733 | 0.00% | 266,277 |
| 2024-09-30 | 2024-09-26 | 6.686 | 35,463 | +1,866 | 0.00% | 237,117 |
| 2024-09-16 | 2024-09-12 | 6.001 | 33,597 | +1,867 | 0.00% | 201,600 |
| 2024-09-11 | 2024-09-09 | 6.623 | 31,730 | +1,286 | 0.00% | 210,133 |
| 2024-08-29 | 2024-08-27 | 7.985 | 30,444 | -1,791 | 0.00% | 243,096 |
| 2024-08-20 | 2024-08-16 | 7.683 | 32,235 | +1,791 | 0.00% | 247,677 |
| 2024-08-09 | 2024-08-07 | 7.337 | 30,444 | -5,373 | 0.00% | 223,376 |
| 2024-08-08 | 2024-08-06 | 7.147 | 35,817 | +5,373 | 0.00% | 256,000 |
| 2024-08-07 | 2024-08-05 | 7.192 | 30,444 | +5,372 | 0.00% | 218,956 |
| 2024-07-31 | 2024-07-29 | 7.717 | 25,072 | -17,908 | 0.00% | 193,481 |
| 2024-07-25 | 2024-07-23 | 7.862 | 42,980 | -5,373 | 0.00% | 337,916 |
| 2024-07-24 | 2024-07-22 | 7.896 | 48,353 | +5,373 | 0.00% | 381,780 |
| 2024-07-15 | 2024-07-11 | 9.024 | 42,980 | +1,790 | 0.00% | 387,836 |
| 2024-07-12 | 2024-07-10 | 8.945 | 41,190 | -3,581 | 0.00% | 368,464 |
| 2024-07-10 | 2024-07-08 | 9.392 | 44,771 | +3,581 | 0.00% | 420,497 |
| 2024-07-09 | 2024-07-05 | 9.426 | 41,190 | -3,581 | 0.00% | 388,244 |
| 2024-07-04 | 2024-07-02 | 9.191 | 44,771 | -5,373 | 0.00% | 411,497 |
| 2024-07-03 | 2024-06-28 | 8.823 | 50,144 | -1,791 | 0.00% | 442,401 |
| 2024-06-28 | 2024-06-26 | 8.622 | 51,935 | +3,582 | 0.00% | 447,762 |
| 2024-06-27 | 2024-06-25 | 8.655 | 48,353 | +1,791 | 0.00% | 418,500 |
| 2024-06-26 | 2024-06-24 | 8.588 | 46,562 | -3,582 | 0.00% | 399,879 |
| 2024-06-20 | 2024-06-18 | 8.141 | 50,144 | +3,582 | 0.00% | 408,241 |
| 2024-06-18 | 2024-06-14 | 8.796 | 46,562 | +1,574 | 0.00% | 409,564 |
| 2024-05-23 | 2024-05-21 | 8.923 | 44,988 | +12,112 | 0.00% | 401,439 |
| 2024-05-21 | 2024-05-17 | 8.750 | 32,876 | +1,730 | 0.00% | 287,661 |
| 2024-05-17 | 2024-05-14 | 8.715 | 31,146 | +1,731 | 0.00% | 271,444 |
| 2024-05-14 | 2024-05-10 | 8.877 | 29,415 | -1,731 | 0.00% | 261,118 |
| 2024-05-10 | 2024-05-08 | 8.415 | 31,146 | +1,731 | 0.00% | 262,083 |
| 2024-05-08 | 2024-05-06 | 8.276 | 29,415 | -1,731 | 0.00% | 243,438 |
| 2024-05-06 | 2024-05-02 | 8.207 | 31,146 | -8,651 | 0.00% | 255,603 |
| 2024-04-18 | 2024-04-16 | 8.704 | 39,797 | +1,730 | 0.00% | 346,379 |
| 2024-04-15 | 2024-04-11 | 8.553 | 38,067 | -5,191 | 0.00% | 325,601 |
| 2024-04-11 | 2024-04-09 | 8.288 | 43,258 | -1,730 | 0.00% | 358,502 |
| 2024-04-10 | 2024-04-08 | 8.334 | 44,988 | +1,730 | 0.00% | 374,919 |
| 2024-04-02 | 2024-03-27 | 7.478 | 43,258 | +6,921 | 0.00% | 323,502 |
| 2024-03-15 | 2024-03-13 | 7.201 | 36,337 | +5,191 | 0.00% | 261,663 |
| 2024-03-14 | 2024-03-12 | 7.201 | 31,146 | -5,191 | 0.00% | 224,283 |
| 2024-03-12 | 2024-03-08 | 7.155 | 36,337 | +5,191 | 0.00% | 259,983 |
| 2024-03-11 | 2024-03-07 | 7.097 | 31,146 | -5,191 | 0.00% | 221,043 |
| 2024-02-29 | 2024-02-27 | 7.166 | 36,337 | +5,191 | 0.00% | 260,403 |
| 2024-02-27 | 2024-02-23 | 7.236 | 31,146 | +1,731 | 0.00% | 225,363 |
| 2024-02-26 | 2024-02-22 | 7.259 | 29,415 | -6,922 | 0.00% | 213,518 |
| 2024-02-19 | 2024-02-15 | 6.473 | 36,337 | +6,922 | 0.00% | 235,203 |
| 2024-01-30 | 2024-01-26 | 6.600 | 29,415 | -5,191 | 0.00% | 194,138 |
| 2024-01-29 | 2024-01-25 | 6.554 | 34,606 | +5,191 | 0.00% | 226,799 |
| 2024-01-24 | 2024-01-22 | 5.664 | 29,415 | -5,191 | 0.00% | 166,598 |
| 2024-01-22 | 2024-01-18 | 5.756 | 34,606 | +5,191 | 0.00% | 199,199 |
| 2024-01-19 | 2024-01-17 | 5.837 | 29,415 | -5,191 | 0.00% | 171,698 |
| 2023-12-20 | 2023-12-18 | 5.687 | 34,606 | +5,191 | 0.00% | 196,799 |
| 2023-12-15 | 2023-12-13 | 5.571 | 29,415 | -29,416 | 0.00% | 163,878 |
| 2023-12-11 | 2023-12-07 | 5.617 | 58,831 | +12,113 | 0.00% | 330,483 |
| 2023-12-07 | 2023-12-05 | 5.814 | 46,718 | -5,191 | 0.00% | 271,618 |
| 2023-12-01 | 2023-11-29 | 5.860 | 51,909 | +22,494 | 0.00% | 304,198 |
| 2023-11-15 | 2023-11-13 | 5.837 | 29,415 | -5,191 | 0.00% | 171,698 |
| 2023-11-10 | 2023-11-08 | 5.756 | 34,606 | -41,528 | 0.00% | 199,199 |
| 2023-11-09 | 2023-11-07 | 5.883 | 76,134 | +5,191 | 0.00% | 447,922 |
| 2023-11-01 | 2023-10-30 | 5.964 | 70,943 | -36,336 | 0.00% | 423,122 |
| 2023-10-27 | 2023-10-25 | 6.138 | 107,279 | -5,191 | 0.00% | 658,438 |
| 2023-10-20 | 2023-10-18 | 6.658 | 112,470 | -3,461 | 0.00% | 748,799 |
| 2023-10-12 | 2023-10-10 | 6.588 | 115,931 | +3,461 | 0.00% | 763,801 |
| 2023-09-15 | 2023-09-13 | 6.346 | 112,470 | +1,730 | 0.00% | 713,699 |
| 2023-09-13 | 2023-09-11 | 7.210 | 110,740 | -1,730 | 0.00% | 798,486 |
| 2023-09-12 | 2023-09-07 | 7.234 | 112,470 | +2,629 | 0.00% | 813,663 |
| 2023-09-11 | 2023-09-06 | 7.030 | 109,841 | +1,665 | 0.00% | 772,203 |
| 2023-08-28 | 2023-08-24 | 6.754 | 108,176 | +1,664 | 0.00% | 730,598 |
| 2023-07-28 | 2023-07-26 | 6.862 | 106,512 | -3,329 | 0.00% | 730,880 |
| 2023-07-21 | 2023-07-19 | 7.054 | 109,841 | +3,329 | 0.00% | 774,843 |
| 2023-07-12 | 2023-07-10 | 6.465 | 106,512 | +44,935 | 0.00% | 688,640 |
| 2023-07-04 | 2023-06-30 | 6.513 | 61,577 | -4,993 | 0.00% | 401,078 |
| 2023-06-20 | 2023-06-16 | 7.278 | 66,570 | +2,820 | 0.00% | 484,529 |
| 2023-06-12 | 2023-06-08 | 7.053 | 63,750 | +7,969 | 0.00% | 449,603 |
| 2023-06-07 | 2023-06-05 | 6.739 | 55,781 | +12,750 | 0.00% | 375,901 |
| 2023-05-15 | 2023-05-11 | 6.802 | 43,031 | +4,781 | 0.00% | 292,680 |
| 2023-05-11 | 2023-05-09 | 6.889 | 38,250 | -4,781 | 0.00% | 263,522 |
| 2023-04-26 | 2023-04-24 | 6.551 | 43,031 | -1,594 | 0.00% | 281,880 |
| 2023-03-21 | 2023-03-17 | 5.509 | 44,625 | -1,593 | 0.00% | 245,842 |
| 2023-03-08 | 2023-03-06 | 5.409 | 46,218 | -1,594 | 0.00% | 249,978 |
| 2023-02-23 | 2023-02-21 | 5.258 | 47,812 | -4,781 | 0.00% | 251,399 |
| 2023-02-02 | 2023-01-31 | 5.233 | 52,593 | +1,593 | 0.00% | 275,218 |
| 2023-01-18 | 2023-01-16 | 4.869 | 51,000 | -1,593 | 0.00% | 248,322 |
| 2023-01-17 | 2023-01-13 | 4.806 | 52,593 | +1,593 | 0.00% | 252,778 |
| 2022-12-19 | 2022-12-15 | 4.467 | 51,000 | -1,593 | 0.00% | 227,842 |
| 2022-12-15 | 2022-12-13 | 4.367 | 52,593 | +1,593 | 0.00% | 229,678 |
| 2022-12-14 | 2022-12-12 | 4.392 | 51,000 | -6,375 | 0.00% | 224,002 |
| 2022-12-13 | 2022-12-09 | 4.355 | 57,375 | -3,187 | 0.00% | 249,842 |
| 2022-12-08 | 2022-12-06 | 4.493 | 60,562 | +1,594 | 0.00% | 272,080 |
| 2022-12-07 | 2022-12-05 | 4.518 | 58,968 | +7,968 | 0.00% | 266,398 |
| 2022-11-25 | 2022-11-23 | 4.304 | 51,000 | -3,187 | 0.00% | 219,522 |
| 2022-11-08 | 2022-11-04 | 3.991 | 54,187 | -3,188 | 0.00% | 216,240 |
| 2022-11-04 | 2022-11-02 | 3.890 | 57,375 | +1,594 | 0.00% | 223,202 |
| 2022-10-26 | 2022-10-24 | 4.166 | 55,781 | +1,594 | 0.00% | 232,401 |
| 2022-10-24 | 2022-10-20 | 4.229 | 54,187 | +9,562 | 0.00% | 229,160 |
| 2022-10-19 | 2022-10-17 | 4.154 | 44,625 | +3,188 | 0.00% | 185,361 |
| 2022-09-28 | 2022-09-26 | 4.104 | 41,437 | -6,375 | 0.00% | 170,039 |
| 2022-09-27 | 2022-09-23 | 4.317 | 47,812 | +4,781 | 0.00% | 206,399 |
| 2022-09-09 | 2022-09-07 | 5.012 | 43,031 | +2,736 | 0.00% | 215,675 |
| 2022-08-31 | 2022-08-29 | 5.079 | 40,295 | -7,462 | 0.00% | 204,662 |
| 2022-08-24 | 2022-08-22 | 4.597 | 47,757 | -1,492 | 0.00% | 219,522 |
| 2022-08-09 | 2022-08-05 | 4.597 | 49,249 | -1,492 | 0.00% | 226,380 |
| 2022-08-04 | 2022-08-02 | 4.798 | 50,741 | +1,492 | 0.00% | 243,439 |
| 2022-06-30 | 2022-06-28 | 5.119 | 49,249 | +1,492 | 0.00% | 252,121 |
| 2022-06-28 | 2022-06-24 | 4.918 | 47,757 | +1,493 | 0.00% | 234,882 |
| 2022-06-20 | 2022-06-16 | 5.641 | 46,264 | +1,315 | 0.00% | 260,997 |
| 2022-06-17 | 2022-06-15 | 5.848 | 44,949 | -1,450 | 0.00% | 262,878 |
| 2022-06-16 | 2022-06-14 | 5.959 | 46,399 | -5,800 | 0.00% | 276,478 |
| 2022-06-14 | 2022-06-10 | 5.945 | 52,199 | +1,450 | 0.00% | 310,319 |
| 2022-06-13 | 2022-06-09 | 6.014 | 50,749 | +10,150 | 0.00% | 305,199 |
| 2022-06-10 | 2022-06-08 | 5.973 | 40,599 | -5,800 | 0.00% | 242,478 |
| 2022-06-09 | 2022-06-07 | 5.835 | 46,399 | -36,250 | 0.00% | 270,718 |
| 2022-06-08 | 2022-06-06 | 5.779 | 82,649 | +36,250 | 0.00% | 477,662 |
| 2022-06-02 | 2022-05-31 | 5.807 | 46,399 | +5,800 | 0.00% | 269,438 |
| 2022-05-11 | 2022-05-06 | 5.448 | 40,599 | -1,450 | 0.00% | 221,198 |
| 2022-05-10 | 2022-05-05 | 5.517 | 42,049 | -4,350 | 0.00% | 231,998 |
| 2022-05-05 | 2022-05-03 | 5.310 | 46,399 | +1,450 | 0.00% | 246,398 |
| 2022-04-29 | 2022-04-27 | 5.145 | 44,949 | +2,900 | 0.00% | 231,258 |
| 2022-04-27 | 2022-04-25 | 5.159 | 42,049 | +1,450 | 0.00% | 216,918 |
| 2022-04-25 | 2022-04-21 | 5.435 | 40,599 | -2,900 | 0.00% | 220,638 |
| 2022-04-21 | 2022-04-19 | 5.683 | 43,499 | -4,350 | 0.00% | 247,198 |
| 2022-04-11 | 2022-04-07 | 5.628 | 47,849 | +1,450 | 0.00% | 269,279 |
| 2022-04-08 | 2022-04-06 | 5.697 | 46,399 | +1,450 | 0.00% | 264,318 |
| 2022-04-07 | 2022-04-04 | 5.586 | 44,949 | -1,450 | 0.00% | 251,098 |
| 2022-04-04 | 2022-03-31 | 5.600 | 46,399 | -1,450 | 0.00% | 259,838 |
| 2022-04-01 | 2022-03-30 | 5.683 | 47,849 | -10,150 | 0.00% | 271,919 |
| 2022-03-30 | 2022-03-28 | 5.669 | 57,999 | +2,900 | 0.00% | 328,799 |
| 2022-03-29 | 2022-03-25 | 5.545 | 55,099 | +1,450 | 0.00% | 305,519 |
| 2022-03-23 | 2022-03-21 | 5.255 | 53,649 | -1,450 | 0.00% | 281,939 |
| 2022-03-22 | 2022-03-18 | 5.310 | 55,099 | +1,450 | 0.00% | 292,599 |
| 2022-03-21 | 2022-03-17 | 5.228 | 53,649 | -2,900 | 0.00% | 280,459 |
| 2022-03-18 | 2022-03-16 | 5.007 | 56,549 | +5,800 | 0.00% | 283,139 |
| 2022-03-17 | 2022-03-15 | 4.883 | 50,749 | -2,900 | 0.00% | 247,799 |
| 2022-03-14 | 2022-03-10 | 5.531 | 53,649 | +2,900 | 0.00% | 296,739 |
| 2022-03-11 | 2022-03-09 | 5.752 | 50,749 | -10,150 | 0.00% | 291,899 |
| 2022-03-10 | 2022-03-08 | 5.959 | 60,899 | +1,450 | 0.00% | 362,880 |
| 2022-03-09 | 2022-03-07 | 6.166 | 59,449 | +5,800 | 0.00% | 366,539 |
| 2022-03-08 | 2022-03-04 | 5.904 | 53,649 | -1,450 | 0.00% | 316,719 |
| 2022-03-07 | 2022-03-03 | 5.931 | 55,099 | -1,450 | 0.00% | 326,799 |
| 2022-03-04 | 2022-03-02 | 5.862 | 56,549 | +1,450 | 0.00% | 331,499 |
| 2022-03-03 | 2022-03-01 | 5.697 | 55,099 | +2,900 | 0.00% | 313,879 |
| 2022-03-01 | 2022-02-25 | 5.655 | 52,199 | -2,900 | 0.00% | 295,199 |
| 2022-02-28 | 2022-02-24 | 5.876 | 55,099 | +4,350 | 0.00% | 323,759 |
| 2022-02-24 | 2022-02-22 | 5.752 | 50,749 | +4,350 | 0.00% | 291,899 |
| 2022-02-23 | 2022-02-21 | 5.655 | 46,399 | +2,900 | 0.00% | 262,398 |
| 2022-02-17 | 2022-02-15 | 5.655 | 43,499 | -5,800 | 0.00% | 245,998 |
| 2022-02-16 | 2022-02-14 | 5.862 | 49,299 | +1,450 | 0.00% | 288,999 |
| 2022-02-15 | 2022-02-11 | 5.710 | 47,849 | +4,350 | 0.00% | 273,238 |
| 2022-02-14 | 2022-02-10 | 5.641 | 43,499 | +4,350 | 0.00% | 245,398 |
| 2022-02-11 | 2022-02-09 | 5.683 | 39,149 | -5,800 | 0.00% | 222,478 |
| 2022-02-09 | 2022-02-07 | 5.655 | 44,949 | +5,800 | 0.00% | 254,198 |
| 2022-02-04 | 2022-01-27 | 5.421 | 39,149 | -4,350 | 0.00% | 212,218 |
| 2022-01-28 | 2022-01-26 | 5.435 | 43,499 | +2,900 | 0.00% | 236,398 |
| 2022-01-25 | 2022-01-21 | 5.379 | 40,599 | +4,350 | 0.00% | 218,398 |
| 2022-01-24 | 2022-01-20 | 5.448 | 36,249 | +2,900 | 0.00% | 197,498 |
| 2022-01-20 | 2022-01-18 | 5.476 | 33,349 | -1,450 | 0.00% | 182,617 |
| 2022-01-17 | 2022-01-13 | 5.366 | 34,799 | -2,900 | 0.00% | 186,718 |
| 2022-01-14 | 2022-01-12 | 5.269 | 37,699 | +2,900 | 0.00% | 198,638 |
| 2022-01-13 | 2022-01-11 | 5.104 | 34,799 | -1,450 | 0.00% | 177,598 |
| 2022-01-11 | 2022-01-07 | 5.117 | 36,249 | +1,450 | 0.00% | 185,498 |
| 2022-01-10 | 2022-01-06 | 4.814 | 34,799 | +1,450 | 0.00% | 167,518 |
| 2022-01-07 | 2022-01-05 | 4.841 | 33,349 | +1,449 | 0.00% | 161,458 |
| 2022-01-06 | 2022-01-04 | 4.772 | 31,900 | -2,899 | 0.00% | 152,242 |
| 2021-12-07 | 2021-12-03 | 4.841 | 34,799 | +1,450 | 0.00% | 168,478 |
| 2021-12-06 | 2021-12-02 | 4.745 | 33,349 | -1,450 | 0.00% | 158,238 |
| 2021-11-17 | 2021-11-15 | 4.883 | 34,799 | +1,450 | 0.00% | 169,918 |
| 2021-11-15 | 2021-11-11 | 4.869 | 33,349 | -1,450 | 0.00% | 162,378 |
| 2021-11-12 | 2021-11-10 | 4.855 | 34,799 | +2,899 | 0.00% | 168,958 |
| 2021-11-11 | 2021-11-09 | 4.841 | 31,900 | +4,350 | 0.00% | 154,442 |
| 2021-11-03 | 2021-11-01 | 5.172 | 27,550 | +1,450 | 0.00% | 142,502 |
| 2021-11-02 | 2021-10-29 | 5.186 | 26,100 | -1,450 | 0.00% | 135,362 |
| 2021-10-28 | 2021-10-26 | 5.462 | 27,550 | -4,350 | 0.00% | 150,482 |
| 2021-10-22 | 2021-10-20 | 5.600 | 31,900 | +1,450 | 0.00% | 178,643 |
| 2021-10-21 | 2021-10-19 | 5.641 | 30,450 | -1,450 | 0.00% | 171,783 |
| 2021-10-18 | 2021-10-12 | 5.559 | 31,900 | -4,349 | 0.00% | 177,323 |
| 2021-10-15 | 2021-10-11 | 5.669 | 36,249 | +2,900 | 0.00% | 205,497 |
| 2021-10-08 | 2021-10-06 | 5.710 | 33,349 | +1,449 | 0.00% | 190,437 |
| 2021-10-07 | 2021-10-05 | 5.476 | 31,900 | -7,249 | 0.00% | 174,683 |
| 2021-10-06 | 2021-10-04 | 5.090 | 39,149 | +2,900 | 0.00% | 199,258 |
| 2021-10-05 | 2021-09-30 | 5.090 | 36,249 | +1,450 | 0.00% | 184,498 |
| 2021-10-04 | 2021-09-29 | 5.062 | 34,799 | +10,149 | 0.00% | 176,158 |
| 2021-09-30 | 2021-09-28 | 5.421 | 24,650 | -4,350 | 0.00% | 133,622 |
| 2021-09-29 | 2021-09-27 | 5.310 | 29,000 | +1,450 | 0.00% | 154,002 |
| 2021-09-28 | 2021-09-24 | 5.241 | 27,550 | +4,350 | 0.00% | 144,402 |
| 2021-09-21 | 2021-09-17 | 5.241 | 23,200 | -2,900 | 0.00% | 121,602 |
| 2021-09-16 | 2021-09-14 | 5.131 | 26,100 | +1,450 | 0.00% | 133,922 |
| 2021-09-13 | 2021-09-09 | 4.621 | 24,650 | +2,900 | 0.00% | 113,902 |
| 2021-09-09 | 2021-09-07 | 5.111 | 21,750 | +970 | 0.00% | 111,159 |
| 2021-08-13 | 2021-08-11 | 4.822 | 20,780 | -2,770 | 0.00% | 100,201 |
| 2021-07-27 | 2021-07-23 | 4.750 | 23,550 | -1,386 | 0.00% | 111,858 |
| 2021-07-23 | 2021-07-21 | 4.649 | 24,936 | +1,386 | 0.00% | 115,922 |
| 2021-07-22 | 2021-07-20 | 4.678 | 23,550 | -4,156 | 0.00% | 110,158 |
| 2021-07-21 | 2021-07-19 | 4.851 | 27,706 | -5,542 | 0.00% | 134,399 |
| 2021-07-16 | 2021-07-14 | 4.938 | 33,248 | +1,386 | 0.00% | 164,162 |
| 2021-07-12 | 2021-07-08 | 5.053 | 31,862 | -4,156 | 0.00% | 160,999 |
| 2021-07-09 | 2021-07-07 | 5.371 | 36,018 | +1,385 | 0.00% | 193,439 |
| 2021-07-08 | 2021-07-06 | 5.486 | 34,633 | +5,541 | 0.00% | 190,001 |
| 2021-07-06 | 2021-07-02 | 5.472 | 29,092 | +2,771 | 0.00% | 159,182 |
| 2021-07-02 | 2021-06-29 | 5.342 | 26,321 | -15,238 | 0.00% | 140,600 |
| 2021-06-29 | 2021-06-25 | 5.645 | 41,559 | -1,386 | 0.00% | 234,597 |
| 2021-06-25 | 2021-06-23 | 5.356 | 42,945 | -1,385 | 0.00% | 230,021 |
| 2021-06-24 | 2021-06-22 | 5.226 | 44,330 | +1,385 | 0.00% | 231,680 |
| 2021-06-22 | 2021-06-18 | 5.326 | 42,945 | -1,385 | 0.00% | 228,738 |
| 2021-06-21 | 2021-06-17 | 5.460 | 44,330 | +1,313 | 0.00% | 242,051 |
| 2021-06-18 | 2021-06-16 | 5.356 | 43,017 | +5,377 | 0.00% | 230,402 |
| 2021-06-16 | 2021-06-11 | 5.311 | 37,640 | +17,476 | 0.00% | 199,922 |
| 2021-06-09 | 2021-06-07 | 4.999 | 20,164 | -1,344 | 0.00% | 100,800 |
| 2021-06-02 | 2021-05-31 | 4.716 | 21,508 | -1,345 | 0.00% | 101,438 |
| 2021-05-26 | 2021-05-24 | 4.672 | 22,853 | -6,721 | 0.00% | 106,762 |
| 2021-05-21 | 2021-05-18 | 4.895 | 29,574 | -1,344 | 0.00% | 144,760 |
| 2021-05-17 | 2021-05-13 | 4.642 | 30,918 | +1,344 | 0.00% | 143,519 |
| 2021-05-12 | 2021-05-10 | 4.791 | 29,574 | -1,344 | 0.00% | 141,680 |
| 2021-05-10 | 2021-05-06 | 4.508 | 30,918 | +6,721 | 0.00% | 139,379 |
| 2021-05-06 | 2021-05-04 | 4.344 | 24,197 | +1,344 | 0.00% | 105,121 |
| 2021-04-29 | 2021-04-27 | 4.032 | 22,853 | -1,344 | 0.00% | 92,142 |
| 2021-04-23 | 2021-04-21 | 4.077 | 24,197 | +2,689 | 0.00% | 98,641 |
| 2021-04-22 | 2021-04-20 | 4.181 | 21,508 | +1,344 | 0.00% | 89,919 |
| 2021-03-29 | 2021-03-25 | 4.121 | 20,164 | -2,689 | 0.00% | 83,100 |
| 2021-03-26 | 2021-03-24 | 4.136 | 22,853 | +1,345 | 0.00% | 94,522 |
| 2021-03-24 | 2021-03-22 | 4.285 | 21,508 | -1,345 | 0.00% | 92,159 |
| 2021-03-16 | 2021-03-12 | 4.523 | 22,853 | -1,344 | 0.00% | 103,362 |
| 2021-03-12 | 2021-03-10 | 4.404 | 24,197 | +1,344 | 0.00% | 106,561 |
| 2021-03-11 | 2021-03-09 | 4.419 | 22,853 | -5,377 | 0.00% | 100,982 |
| 2021-03-10 | 2021-03-08 | 4.538 | 28,230 | +4,033 | 0.00% | 128,101 |
| 2021-03-04 | 2021-03-02 | 4.047 | 24,197 | -2,688 | 0.00% | 97,921 |
| 2021-03-03 | 2021-03-01 | 4.181 | 26,885 | +1,344 | 0.00% | 112,398 |
| 2021-03-02 | 2021-02-26 | 4.136 | 25,541 | -4,033 | 0.00% | 105,639 |
| 2021-03-01 | 2021-02-25 | 4.285 | 29,574 | +4,033 | 0.00% | 126,720 |
| 2021-02-26 | 2021-02-24 | 4.181 | 25,541 | -4,033 | 0.00% | 106,779 |
| 2021-02-25 | 2021-02-23 | 4.300 | 29,574 | +1,344 | 0.00% | 127,160 |
| 2021-02-24 | 2021-02-22 | 4.166 | 28,230 | +6,722 | 0.00% | 117,601 |
| 2021-02-23 | 2021-02-19 | 3.972 | 21,508 | -4,033 | 0.00% | 85,439 |
| 2021-02-17 | 2021-02-11 | 3.615 | 25,541 | -1,344 | 0.00% | 92,339 |
| 2021-02-16 | 2021-02-09 | 3.630 | 26,885 | +2,688 | 0.00% | 97,599 |
| 2021-02-08 | 2021-02-04 | 3.541 | 24,197 | -2,688 | 0.00% | 85,680 |
| 2021-01-27 | 2021-01-25 | 3.645 | 26,885 | +1,344 | 0.00% | 97,999 |
| 2021-01-21 | 2021-01-19 | 3.928 | 25,541 | +1,344 | 0.00% | 100,319 |
| 2021-01-18 | 2021-01-14 | 3.853 | 24,197 | -1,344 | 0.00% | 93,241 |
| 2021-01-13 | 2021-01-11 | 3.645 | 25,541 | +1,344 | 0.00% | 93,099 |
| 2021-01-06 | 2021-01-04 | 3.571 | 24,197 | -2,688 | 0.00% | 86,400 |
| 2020-12-30 | 2020-12-28 | 3.571 | 26,885 | -10,755 | 0.00% | 95,999 |
| 2020-12-29 | 2020-12-24 | 3.541 | 37,640 | +1,345 | 0.00% | 133,282 |
| 2020-12-21 | 2020-12-17 | 3.571 | 36,295 | +1,344 | 0.00% | 129,599 |
| 2020-12-15 | 2020-12-11 | 3.541 | 34,951 | -1,344 | 0.00% | 123,760 |
| 2020-12-07 | 2020-12-03 | 3.690 | 36,295 | +1,344 | 0.00% | 133,919 |
| 2020-12-03 | 2020-12-01 | 3.645 | 34,951 | +2,689 | 0.00% | 127,400 |
| 2020-11-30 | 2020-11-26 | 3.943 | 32,262 | -1,345 | 0.00% | 127,198 |
| 2020-11-24 | 2020-11-20 | 3.719 | 33,607 | -1,344 | 0.00% | 125,001 |
| 2020-11-23 | 2020-11-19 | 3.749 | 34,951 | -5,377 | 0.00% | 131,040 |
| 2020-11-20 | 2020-11-18 | 3.764 | 40,328 | +2,688 | 0.00% | 151,800 |
| 2020-11-19 | 2020-11-17 | 3.764 | 37,640 | -8,065 | 0.00% | 141,682 |
| 2020-11-13 | 2020-11-11 | 3.764 | 45,705 | +14,787 | 0.00% | 172,039 |
| 2020-11-10 | 2020-11-06 | 3.422 | 30,918 | +13,442 | 0.00% | 105,799 |
| 2020-11-05 | 2020-11-03 | 3.377 | 17,476 | -1,344 | 0.00% | 59,022 |
| 2020-10-14 | 2020-10-09 | 3.377 | 18,820 | +2,689 | 0.00% | 63,561 |
| 2020-09-29 | 2020-09-25 | 3.616 | 16,131 | +666 | 0.00% | 58,329 |
| 2020-09-02 | 2020-08-31 | 4.159 | 15,465 | +2,578 | 0.00% | 64,321 |
| 2020-08-31 | 2020-08-27 | 4.113 | 12,887 | -1,289 | 0.00% | 52,999 |
| 2020-08-24 | 2020-08-20 | 4.159 | 14,176 | -3,866 | 0.00% | 58,960 |
| 2020-08-10 | 2020-08-06 | 4.314 | 18,042 | +1,289 | 0.00% | 77,839 |
| 2020-08-05 | 2020-08-03 | 4.082 | 16,753 | +3,866 | 0.00% | 68,378 |
| 2020-07-30 | 2020-07-28 | 4.237 | 12,887 | -2,578 | 0.00% | 54,599 |
| 2020-07-15 | 2020-07-13 | 4.299 | 15,465 | -28,352 | 0.00% | 66,481 |
| 2020-07-14 | 2020-07-10 | 4.283 | 43,817 | +3,867 | 0.00% | 187,682 |
| 2020-07-13 | 2020-07-09 | 4.454 | 39,950 | -3,867 | 0.00% | 177,938 |
| 2020-07-02 | 2020-06-29 | 3.988 | 43,817 | +1,289 | 0.00% | 174,761 |
| 2020-06-22 | 2020-06-18 | 4.487 | 42,528 | +1,494 | 0.00% | 190,844 |
| 2020-05-27 | 2020-05-25 | 4.166 | 41,034 | +1,243 | 0.00% | 170,940 |
| 2020-05-21 | 2020-05-19 | 4.471 | 39,791 | +1,244 | 0.00% | 177,922 |
| 2020-05-20 | 2020-05-18 | 4.343 | 38,547 | -6,217 | 0.00% | 167,399 |
| 2020-05-19 | 2020-05-15 | 4.118 | 44,764 | -1,244 | 0.00% | 184,318 |
| 2020-05-14 | 2020-05-12 | 4.294 | 46,008 | +6,217 | 0.00% | 197,580 |
| 2020-05-08 | 2020-05-06 | 4.327 | 39,791 | -2,487 | 0.00% | 172,162 |
| 2020-05-06 | 2020-05-04 | 4.101 | 42,278 | +3,731 | 0.00% | 173,402 |
| 2020-04-20 | 2020-04-16 | 4.423 | 38,547 | -22,382 | 0.00% | 170,499 |
| 2020-04-08 | 2020-04-06 | 4.793 | 60,929 | +22,382 | 0.00% | 292,038 |
| 2020-04-07 | 2020-04-03 | 4.648 | 38,547 | +12,434 | 0.00% | 179,179 |
| 2020-04-06 | 2020-04-02 | 4.922 | 26,113 | -2,487 | 0.00% | 128,522 |
| 2020-04-03 | 2020-04-01 | 4.487 | 28,600 | +7,461 | 0.00% | 128,342 |
| 2020-04-02 | 2020-03-31 | 4.568 | 21,139 | +6,218 | 0.00% | 96,561 |
| 2020-04-01 | 2020-03-30 | 4.214 | 14,921 | -26,113 | 0.00% | 62,878 |
| 2020-03-31 | 2020-03-27 | 4.101 | 41,034 | +18,652 | 0.00% | 168,300 |
| 2020-03-30 | 2020-03-26 | 4.134 | 22,382 | +1,243 | 0.00% | 92,519 |
| 2020-03-27 | 2020-03-25 | 4.230 | 21,139 | -2,487 | 0.00% | 89,421 |
| 2020-03-25 | 2020-03-23 | 3.699 | 23,626 | +13,678 | 0.00% | 87,401 |
| 2020-03-24 | 2020-03-20 | 3.925 | 9,948 | -11,191 | 0.00% | 39,041 |
| 2020-03-23 | 2020-03-19 | 3.587 | 21,139 | -12,434 | 0.00% | 75,821 |
| 2020-03-20 | 2020-03-18 | 3.715 | 33,573 | +27,356 | 0.00% | 124,739 |
| 2020-03-17 | 2020-03-13 | 4.150 | 6,217 | -4,974 | 0.00% | 25,799 |
| 2020-03-13 | 2020-03-11 | 4.391 | 11,191 | +2,487 | 0.00% | 49,139 |
| 2020-03-06 | 2020-03-04 | 4.890 | 8,704 | -1,244 | 0.00% | 42,559 |
| 2020-03-04 | 2020-03-02 | 4.986 | 9,948 | -4,973 | 0.00% | 49,602 |
| 2020-03-03 | 2020-02-28 | 4.857 | 14,921 | +6,217 | 0.00% | 72,478 |
| 2020-03-02 | 2020-02-27 | 5.083 | 8,704 | +2,487 | 0.00% | 44,239 |
| 2019-12-20 | 2019-12-18 | 6.208 | 6,217 | -9,948 | 0.00% | 38,598 |
| 2019-09-16 | 2019-09-12 | 6.880 | 16,165 | +330 | 0.00% | 111,209 |
| 2019-06-20 | 2019-06-18 | 7.196 | 15,835 | +371 | 0.00% | 113,947 |
| 2019-03-21 | 2019-03-19 | 9.012 | 15,464 | -1,190 | 0.00% | 139,357 |
| 2018-09-13 | 2018-09-11 | 9.824 | 16,654 | +295 | 0.00% | 163,617 |
| 2018-06-14 | 2018-06-12 | 11.305 | 16,359 | +5,842 | 0.00% | 184,943 |
| 2018-06-13 | 2018-06-11 | 11.340 | 10,517 | +120 | 0.00% | 119,262 |
| 2018-06-08 | 2018-06-06 | 11.357 | 10,397 | +9,242 | 0.00% | 118,081 |
| 2017-10-16 | 2017-10-12 | 8.639 | 1,155 | +1,155 | 0.00% | 9,978 |
| 2007-06-26 | 2007-06-22 | 28.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy