History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 4.190 0 +0
2020-07-15 2020-07-13 4.299 0 +0
2020-07-14 2020-07-10 4.283 0 +0
2020-07-13 2020-07-09 4.454 0 +0
2020-07-10 2020-07-08 4.361 0 +0
2020-07-09 2020-07-07 4.345 0 +0
2020-07-08 2020-07-06 4.501 0 +0
2020-07-07 2020-07-03 4.190 0 +0
2020-07-06 2020-07-02 4.097 0 +0
2020-07-03 2020-06-30 3.988 0 +0
2020-07-02 2020-06-29 3.988 0 +0
2020-06-30 2020-06-26 4.051 0 +0
2020-06-29 2020-06-24 4.128 0 +0
2020-06-26 2020-06-23 4.190 0 +0
2020-06-24 2020-06-22 4.175 0 +0
2020-06-23 2020-06-19 4.487 0 +0
2020-06-22 2020-06-18 4.487 0 +0
2020-06-19 2020-06-17 4.487 0 +0
2020-06-18 2020-06-16 4.423 0 +0
2020-06-17 2020-06-15 4.166 0 +0
2020-06-16 2020-06-12 4.278 0 +0
2020-06-15 2020-06-11 4.407 0 +0
2020-06-12 2020-06-10 4.552 0 +0
2020-06-11 2020-06-09 4.616 0 +0
2020-06-10 2020-06-08 4.552 0 +0
2020-06-09 2020-06-05 4.520 0 +0
2020-06-08 2020-06-04 4.407 0 +0
2020-06-05 2020-06-03 4.455 0 +0
2020-06-04 2020-06-02 4.327 0 +0
2020-06-03 2020-06-01 4.359 0 +0
2020-06-02 2020-05-29 4.278 0 +0
2020-06-01 2020-05-28 4.230 0 +0
2020-05-29 2020-05-27 4.262 0 +0
2020-05-28 2020-05-26 4.278 0 +0
2020-05-27 2020-05-25 4.166 0 +0
2020-05-26 2020-05-22 4.134 0 +0
2020-05-25 2020-05-21 4.391 0 +0
2020-05-22 2020-05-20 4.407 0 +0
2020-05-21 2020-05-19 4.471 0 +0
2020-05-20 2020-05-18 4.343 0 +0
2020-05-19 2020-05-15 4.118 0 +0
2020-05-18 2020-05-14 4.150 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.294 0 +0
2020-05-13 2020-05-11 4.423 0 +0
2020-05-12 2020-05-08 4.343 0 +0
2020-05-11 2020-05-07 4.278 0 +0
2020-05-08 2020-05-06 4.327 0 +0
2020-05-07 2020-05-05 4.182 0 +0
2020-05-06 2020-05-04 4.101 0 +0
2020-05-05 2020-04-29 4.487 0 +0
2020-05-04 2020-04-28 4.423 0 +0
2020-04-29 2020-04-27 4.391 0 +0
2020-04-28 2020-04-24 4.327 0 +0
2020-04-27 2020-04-23 4.343 0 +0
2020-04-24 2020-04-22 4.311 0 +0
2020-04-23 2020-04-21 4.359 0 +0
2020-04-22 2020-04-20 4.471 0 +0
2020-04-21 2020-04-17 4.439 0 +0
2020-04-20 2020-04-16 4.423 0 +0
2020-04-17 2020-04-15 4.471 0 +0
2020-04-16 2020-04-14 4.664 0 +0
2020-04-15 2020-04-09 4.793 0 +0
2020-04-14 2020-04-08 4.713 0 +0
2020-04-09 2020-04-07 4.809 0 +0
2020-04-08 2020-04-06 4.793 0 +0
2020-04-07 2020-04-03 4.648 0 +0
2020-04-06 2020-04-02 4.922 0 +0
2020-04-03 2020-04-01 4.487 0 +0
2020-04-02 2020-03-31 4.568 0 +0
2020-04-01 2020-03-30 4.214 0 +0
2020-03-31 2020-03-27 4.101 0 +0
2020-03-30 2020-03-26 4.134 0 +0
2020-03-27 2020-03-25 4.230 0 +0
2020-03-26 2020-03-24 3.941 0 +0
2020-03-25 2020-03-23 3.699 0 +0
2020-03-24 2020-03-20 3.925 0 +0
2020-03-23 2020-03-19 3.587 0 +0
2020-03-20 2020-03-18 3.715 0 +0
2020-03-19 2020-03-17 3.925 0 +0
2020-03-18 2020-03-16 3.957 0 +0
2020-03-17 2020-03-13 4.150 0 +0
2020-03-16 2020-03-12 4.118 0 +0
2020-03-13 2020-03-11 4.391 0 +0
2020-03-12 2020-03-10 4.487 0 +0
2020-03-11 2020-03-09 4.375 0 +0
2020-03-10 2020-03-06 4.841 0 +0
2020-03-09 2020-03-05 4.970 0 +0
2020-03-06 2020-03-04 4.890 0 +0
2020-03-05 2020-03-03 4.970 0 +0
2020-03-04 2020-03-02 4.986 0 +0
2020-03-03 2020-02-28 4.857 0 +0
2020-03-02 2020-02-27 5.083 0 +0
2020-02-28 2020-02-26 5.083 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.179 0 +0
2020-02-25 2020-02-21 5.436 0 +0
2020-02-24 2020-02-20 5.501 0 +0
2020-02-21 2020-02-19 5.501 0 +0
2020-02-20 2020-02-18 5.501 0 +0
2020-02-19 2020-02-17 5.565 0 +0
2020-02-18 2020-02-14 5.549 0 +0
2020-02-17 2020-02-13 5.549 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.565 0 +0
2020-02-12 2020-02-10 5.549 0 +0
2020-02-11 2020-02-07 5.629 0 +0
2020-02-10 2020-02-06 5.678 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.485 0 +0
2020-02-05 2020-02-03 5.436 0 +0
2020-02-04 2020-01-31 5.549 0 +0
2020-02-03 2020-01-30 5.646 0 +0
2020-01-31 2020-01-29 5.774 0 +0
2020-01-30 2020-01-24 5.999 0 +0
2020-01-29 2020-01-22 6.144 0 +0
2020-01-23 2020-01-21 6.096 0 +0
2020-01-22 2020-01-20 6.257 0 +0
2020-01-21 2020-01-17 6.337 0 +0
2020-01-20 2020-01-16 6.337 0 +0
2020-01-17 2020-01-15 6.337 0 +0
2020-01-16 2020-01-14 6.353 0 +0
2020-01-15 2020-01-13 6.418 0 +0
2020-01-14 2020-01-10 6.450 0 +0
2020-01-13 2020-01-09 6.595 0 +0
2020-01-10 2020-01-08 6.659 0 +0
2020-01-09 2020-01-07 6.643 0 +0
2020-01-08 2020-01-06 6.755 0 +0
2020-01-07 2020-01-03 6.498 0 +0
2020-01-06 2020-01-02 6.321 0 +0
2020-01-03 2019-12-31 6.289 0 +0
2020-01-02 2019-12-27 6.305 0 +0
2019-12-30 2019-12-24 6.144 0 +0
2019-12-27 2019-12-20 6.208 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.208 0 +0
2019-12-19 2019-12-17 6.192 0 +0
2019-12-18 2019-12-16 6.112 0 +0
2019-12-17 2019-12-13 6.160 0 +0
2019-12-16 2019-12-12 5.951 0 +0
2019-12-13 2019-12-11 5.839 0 +0
2019-12-12 2019-12-10 5.822 0 +0
2019-12-11 2019-12-09 5.839 0 +0
2019-12-10 2019-12-06 5.758 0 +0
2019-12-09 2019-12-05 5.726 0 +0
2019-12-06 2019-12-04 5.694 0 +0
2019-12-05 2019-12-03 5.758 0 +0
2019-12-04 2019-12-02 5.790 0 +0
2019-12-03 2019-11-29 5.806 0 +0
2019-12-02 2019-11-28 5.919 0 +0
2019-11-29 2019-11-27 5.935 0 +0
2019-11-28 2019-11-26 5.967 0 +0
2019-11-27 2019-11-25 5.983 0 +0
2019-11-26 2019-11-22 5.903 0 +0
2019-11-25 2019-11-21 5.903 0 +0
2019-11-22 2019-11-20 5.967 0 +0
2019-11-21 2019-11-19 5.983 0 +0
2019-11-20 2019-11-18 5.967 0 +0
2019-11-19 2019-11-15 5.951 0 +0
2019-11-18 2019-11-14 5.983 0 +0
2019-11-15 2019-11-13 6.032 0 +0
2019-11-14 2019-11-12 6.176 0 +0
2019-11-13 2019-11-11 6.192 0 +0
2019-11-12 2019-11-08 6.353 0 +0
2019-11-11 2019-11-07 6.385 0 +0
2019-11-08 2019-11-06 6.402 0 +0
2019-11-07 2019-11-05 6.369 0 +0
2019-11-06 2019-11-04 6.241 0 +0
2019-11-05 2019-11-01 6.128 0 +0
2019-11-04 2019-10-31 6.192 0 +0
2019-11-01 2019-10-30 6.450 0 +0
2019-10-31 2019-10-29 6.578 0 +0
2019-10-30 2019-10-28 6.627 0 +0
2019-10-29 2019-10-25 6.562 0 +0
2019-10-28 2019-10-24 6.530 0 +0
2019-10-25 2019-10-23 6.466 0 +0
2019-10-24 2019-10-22 6.450 0 +0
2019-10-23 2019-10-21 6.482 0 +0
2019-10-22 2019-10-18 6.530 0 +0
2019-10-21 2019-10-17 6.578 0 +0
2019-10-18 2019-10-16 6.562 0 +0
2019-10-17 2019-10-15 6.611 0 +0
2019-10-16 2019-10-14 6.643 0 +0
2019-10-15 2019-10-11 6.643 0 +0
2019-10-14 2019-10-10 6.434 0 +0
2019-10-11 2019-10-09 6.418 0 +0
2019-10-10 2019-10-08 6.450 0 +0
2019-10-09 2019-10-04 6.369 0 +0
2019-10-08 2019-10-03 6.482 0 +0
2019-10-04 2019-10-02 6.498 0 +0
2019-10-03 2019-09-30 6.482 0 +0
2019-10-02 2019-09-27 6.369 0 +0
2019-09-30 2019-09-26 6.385 0 +0
2019-09-27 2019-09-25 6.514 0 +0
2019-09-26 2019-09-24 6.643 0 +0
2019-09-25 2019-09-23 6.643 0 +0
2019-09-24 2019-09-20 6.691 0 +0
2019-09-23 2019-09-19 6.691 0 +0
2019-09-20 2019-09-18 6.820 0 +0
2019-09-19 2019-09-17 6.932 0 +0
2019-09-18 2019-09-16 6.948 0 +0
2019-09-17 2019-09-13 6.945 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.978 0 +0
2019-09-12 2019-09-10 6.912 0 +0
2019-09-11 2019-09-09 6.765 0 +0
2019-09-10 2019-09-06 6.551 0 +0
2019-09-09 2019-09-05 6.535 0 +0
2019-09-06 2019-09-04 6.420 0 +0
2019-09-05 2019-09-03 6.354 0 +0
2019-09-04 2019-09-02 6.387 0 +0
2019-09-03 2019-08-30 6.387 0 +0
2019-09-02 2019-08-29 6.157 0 +0
2019-08-30 2019-08-28 6.124 0 +0
2019-08-29 2019-08-27 6.124 0 +0
2019-08-28 2019-08-26 6.157 0 +0
2019-08-27 2019-08-23 6.289 0 +0
2019-08-26 2019-08-22 6.321 0 +0
2019-08-23 2019-08-21 6.387 0 +0
2019-08-22 2019-08-20 6.403 0 +0
2019-08-21 2019-08-19 6.321 0 +0
2019-08-20 2019-08-16 6.239 0 +0
2019-08-19 2019-08-15 6.256 0 +0
2019-08-16 2019-08-14 6.272 0 +0
2019-08-15 2019-08-13 6.206 0 +0
2019-08-14 2019-08-12 6.321 0 +0
2019-08-13 2019-08-09 6.371 0 +0
2019-08-12 2019-08-08 6.387 0 +0
2019-08-09 2019-08-07 6.354 0 +0
2019-08-08 2019-08-06 6.354 0 +0
2019-08-07 2019-08-05 6.436 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.847 0 +0
2019-08-02 2019-07-31 6.830 0 +0
2019-08-01 2019-07-30 6.912 0 +0
2019-07-31 2019-07-29 6.912 0 +0
2019-07-30 2019-07-26 6.978 0 +0
2019-07-29 2019-07-25 7.011 0 +0
2019-07-26 2019-07-24 6.962 0 +0
2019-07-25 2019-07-23 6.962 0 +0
2019-07-24 2019-07-22 6.962 0 +0
2019-07-23 2019-07-19 7.044 0 +0
2019-07-22 2019-07-18 6.962 0 +0
2019-07-19 2019-07-17 6.995 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 7.011 0 +0
2019-07-16 2019-07-12 7.027 0 +0
2019-07-15 2019-07-11 7.044 0 +0
2019-07-12 2019-07-10 6.912 0 +0
2019-07-11 2019-07-09 6.896 0 +0
2019-07-10 2019-07-08 6.896 0 +0
2019-07-09 2019-07-05 6.978 0 +0
2019-07-08 2019-07-04 6.978 0 +0
2019-07-05 2019-07-03 7.011 0 +0
2019-07-04 2019-07-02 7.126 0 +0
2019-07-03 2019-06-28 7.077 0 +0
2019-07-02 2019-06-27 7.142 0 +0
2019-06-28 2019-06-26 7.060 0 +0
2019-06-27 2019-06-25 7.077 0 +0
2019-06-26 2019-06-24 7.159 0 +0
2019-06-25 2019-06-21 7.159 0 +0
2019-06-24 2019-06-20 7.126 0 +0
2019-06-21 2019-06-19 7.347 0 +0
2019-06-20 2019-06-18 7.196 0 +0
2019-06-19 2019-06-17 7.196 0 +0
2019-06-18 2019-06-14 7.179 0 +0
2019-06-17 2019-06-13 7.112 0 +0
2019-06-14 2019-06-12 7.196 0 +0
2019-06-13 2019-06-11 7.314 0 +0
2019-06-12 2019-06-10 7.314 0 +0
2019-06-11 2019-06-06 7.196 0 +0
2019-06-10 2019-06-05 7.213 0 +0
2019-06-06 2019-06-04 7.297 0 +0
2019-06-05 2019-06-03 7.381 0 +0
2019-06-04 2019-05-31 7.364 0 +0
2019-06-03 2019-05-30 7.499 0 +0
2019-05-31 2019-05-29 7.448 0 +0
2019-05-30 2019-05-28 7.566 0 +0
2019-05-29 2019-05-27 7.532 0 +0
2019-05-28 2019-05-24 7.549 0 +0
2019-05-27 2019-05-23 7.583 0 +0
2019-05-24 2019-05-22 7.700 0 +0
2019-05-23 2019-05-21 7.734 0 +0
2019-05-22 2019-05-20 7.751 0 +0
2019-05-21 2019-05-17 7.667 0 +0
2019-05-20 2019-05-16 7.700 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.734 0 +0
2019-05-14 2019-05-09 7.801 0 +0
2019-05-10 2019-05-08 7.902 0 +0
2019-05-09 2019-05-07 8.020 0 +0
2019-05-08 2019-05-06 8.053 0 +0
2019-05-07 2019-05-03 8.205 0 +0
2019-05-06 2019-05-02 8.238 0 +0
2019-05-03 2019-04-30 8.373 0 +0
2019-05-02 2019-04-29 8.507 0 +0
2019-04-30 2019-04-26 8.491 0 +0
2019-04-29 2019-04-25 8.541 0 +0
2019-04-26 2019-04-24 8.558 0 +0
2019-04-25 2019-04-23 8.591 0 +0
2019-04-24 2019-04-18 8.474 0 +0
2019-04-23 2019-04-17 8.507 0 +0
2019-04-18 2019-04-16 8.491 0 +0
2019-04-17 2019-04-15 8.491 0 +0
2019-04-16 2019-04-12 8.591 0 +0
2019-04-15 2019-04-11 8.675 0 +0
2019-04-12 2019-04-10 8.793 0 +0
2019-04-11 2019-04-09 8.911 0 +0
2019-04-10 2019-04-08 8.877 0 +0
2019-04-09 2019-04-04 8.760 0 +0
2019-04-08 2019-04-03 8.726 0 +0
2019-04-04 2019-04-02 8.659 0 +0
2019-04-03 2019-04-01 8.659 0 +0
2019-04-02 2019-03-29 8.558 0 +0
2019-04-01 2019-03-28 8.591 0 +0
2019-03-29 2019-03-27 8.591 0 +0
2019-03-28 2019-03-26 8.541 0 +0
2019-03-27 2019-03-25 8.541 0 +0
2019-03-26 2019-03-22 8.877 0 +0
2019-03-25 2019-03-21 9.062 0 +0
2019-03-22 2019-03-20 9.045 0 +0
2019-03-21 2019-03-19 9.012 0 +0
2019-03-20 2019-03-18 8.793 0 +0
2019-03-19 2019-03-15 8.575 0 +0
2019-03-18 2019-03-14 8.608 0 +0
2019-03-15 2019-03-13 8.575 0 +0
2019-03-14 2019-03-12 8.608 0 +0
2019-03-13 2019-03-11 8.507 0 +0
2019-03-12 2019-03-08 8.457 0 +0
2019-03-11 2019-03-07 8.625 0 +0
2019-03-08 2019-03-06 8.675 0 +0
2019-03-07 2019-03-05 8.726 0 +0
2019-03-06 2019-03-04 8.709 0 +0
2019-03-05 2019-03-01 8.760 0 +0
2019-03-04 2019-02-28 8.726 0 +0
2019-03-01 2019-02-27 8.860 0 +0
2019-02-28 2019-02-26 8.877 0 +0
2019-02-27 2019-02-25 8.928 0 +0
2019-02-26 2019-02-22 8.944 0 +0
2019-02-25 2019-02-21 8.894 0 +0
2019-02-22 2019-02-20 8.894 0 +0
2019-02-21 2019-02-19 8.776 0 +0
2019-02-20 2019-02-18 8.760 0 +0
2019-02-19 2019-02-15 8.373 0 +0
2019-02-18 2019-02-14 8.474 0 +0
2019-02-15 2019-02-13 8.457 0 +0
2019-02-14 2019-02-12 8.272 0 +0
2019-02-13 2019-02-11 8.289 0 +0
2019-02-12 2019-02-08 8.339 0 +0
2019-02-11 2019-02-04 8.491 0 +0
2019-02-08 2019-01-31 8.507 0 +0
2019-02-01 2019-01-30 8.373 0 +0
2019-01-31 2019-01-29 8.373 0 +0
2019-01-30 2019-01-28 8.390 0 +0
2019-01-29 2019-01-25 8.474 0 +0
2019-01-28 2019-01-24 8.322 0 +0
2019-01-25 2019-01-23 8.238 0 +0
2019-01-24 2019-01-22 8.339 0 +0
2019-01-23 2019-01-21 8.625 0 +0
2019-01-22 2019-01-18 8.491 0 +0
2019-01-21 2019-01-17 8.390 0 +0
2019-01-18 2019-01-16 8.423 0 +0
2019-01-17 2019-01-15 8.423 0 +0
2019-01-16 2019-01-14 8.238 0 +0
2019-01-15 2019-01-11 8.507 0 +0
2019-01-14 2019-01-10 8.457 0 +0
2019-01-11 2019-01-09 8.457 0 +0
2019-01-10 2019-01-08 8.322 0 +0
2019-01-09 2019-01-07 8.255 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 8.003 0 +0
2019-01-04 2019-01-02 7.784 0 +0
2019-01-03 2018-12-31 8.205 0 +0
2019-01-02 2018-12-27 8.137 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.322 0 +0
2018-12-21 2018-12-19 8.474 0 +0
2018-12-20 2018-12-18 8.726 0 +0
2018-12-19 2018-12-17 8.928 0 +0
2018-12-18 2018-12-14 9.029 0 +0
2018-12-17 2018-12-13 9.163 0 +0
2018-12-14 2018-12-12 9.045 0 +0
2018-12-13 2018-12-11 8.894 0 +0
2018-12-12 2018-12-10 9.012 0 +0
2018-12-11 2018-12-07 8.928 0 +0
2018-12-10 2018-12-06 9.129 0 +0
2018-12-07 2018-12-05 9.331 0 +0
2018-12-06 2018-12-04 9.533 0 +0
2018-12-05 2018-12-03 9.583 0 +0
2018-12-04 2018-11-30 9.230 0 +0
2018-12-03 2018-11-29 9.129 0 +0
2018-11-30 2018-11-28 9.079 0 +0
2018-11-29 2018-11-27 8.961 0 +0
2018-11-28 2018-11-26 8.911 0 +0
2018-11-27 2018-11-23 9.045 0 +0
2018-11-26 2018-11-22 9.113 0 +0
2018-11-23 2018-11-21 9.129 0 +0
2018-11-22 2018-11-20 9.314 0 +0
2018-11-21 2018-11-19 9.533 0 +0
2018-11-20 2018-11-16 9.550 0 +0
2018-11-19 2018-11-15 9.583 0 +0
2018-11-16 2018-11-14 9.533 0 +0
2018-11-15 2018-11-13 9.886 0 +0
2018-11-14 2018-11-12 10.020 0 +0
2018-11-13 2018-11-09 9.936 0 +0
2018-11-12 2018-11-08 10.172 0 +0
2018-11-09 2018-11-07 10.037 0 +0
2018-11-08 2018-11-06 9.970 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.785 0 +0
2018-11-05 2018-11-01 9.735 0 +0
2018-11-02 2018-10-31 9.651 0 +0
2018-11-01 2018-10-30 9.331 0 +0
2018-10-31 2018-10-29 9.382 0 +0
2018-10-30 2018-10-26 9.348 0 +0
2018-10-29 2018-10-25 9.499 0 +0
2018-10-26 2018-10-24 9.768 0 +0
2018-10-25 2018-10-23 9.953 0 +0
2018-10-24 2018-10-22 10.138 0 +0
2018-10-23 2018-10-19 9.953 0 +0
2018-10-22 2018-10-18 10.020 0 +0
2018-10-19 2018-10-16 10.172 0 +0
2018-10-18 2018-10-15 10.088 0 +0
2018-10-16 2018-10-12 10.020 0 +0
2018-10-15 2018-10-11 10.071 0 +0
2018-10-12 2018-10-10 10.474 0 +0
2018-10-11 2018-10-09 10.458 0 +0
2018-10-10 2018-10-08 10.289 0 +0
2018-10-09 2018-10-05 10.474 0 +0
2018-10-08 2018-10-04 10.575 0 +0
2018-10-05 2018-10-03 10.861 0 +0
2018-10-04 2018-10-02 10.643 0 +0
2018-10-03 2018-09-28 10.659 0 +0
2018-10-02 2018-09-27 10.474 0 +0
2018-09-28 2018-09-26 10.542 0 +0
2018-09-27 2018-09-24 10.054 0 +0
2018-09-26 2018-09-21 10.256 0 +0
2018-09-24 2018-09-20 10.357 0 +0
2018-09-21 2018-09-19 10.374 0 +0
2018-09-20 2018-09-18 10.172 0 +0
2018-09-19 2018-09-17 10.088 0 +0
2018-09-18 2018-09-14 10.037 0 +0
2018-09-17 2018-09-13 9.987 0 +0
2018-09-14 2018-09-12 9.859 0 +0
2018-09-13 2018-09-11 9.824 0 +0
2018-09-12 2018-09-10 9.979 0 +0
2018-09-11 2018-09-07 9.927 0 +0
2018-09-10 2018-09-06 9.842 0 +0
2018-09-07 2018-09-05 9.688 0 +0
2018-09-06 2018-09-04 9.910 0 +0
2018-09-05 2018-09-03 9.790 0 +0
2018-09-04 2018-08-31 9.996 0 +0
2018-09-03 2018-08-30 10.389 0 +0
2018-08-31 2018-08-29 10.389 0 +0
2018-08-30 2018-08-28 10.252 0 +0
2018-08-29 2018-08-27 10.287 0 +0
2018-08-28 2018-08-24 9.927 0 +0
2018-08-27 2018-08-23 9.927 0 +0
2018-08-24 2018-08-22 10.030 0 +0
2018-08-23 2018-08-21 9.910 0 +0
2018-08-22 2018-08-20 9.859 0 +0
2018-08-21 2018-08-17 9.773 0 +0
2018-08-20 2018-08-16 9.824 0 +0
2018-08-17 2018-08-15 9.927 0 +0
2018-08-16 2018-08-14 10.047 0 +0
2018-08-15 2018-08-13 9.944 0 +0
2018-08-14 2018-08-10 10.150 0 +0
2018-08-13 2018-08-09 10.304 0 +0
2018-08-10 2018-08-08 10.389 0 +0
2018-08-09 2018-08-07 10.064 0 +0
2018-08-08 2018-08-06 9.756 0 +0
2018-08-07 2018-08-03 9.722 0 +0
2018-08-06 2018-08-02 9.739 0 +0
2018-08-03 2018-08-01 10.047 0 +0
2018-08-02 2018-07-31 10.252 0 +0
2018-08-01 2018-07-30 10.133 0 +0
2018-07-31 2018-07-27 10.081 0 +0
2018-07-30 2018-07-26 9.961 0 +0
2018-07-27 2018-07-25 9.859 0 +0
2018-07-26 2018-07-24 9.619 0 +0
2018-07-25 2018-07-23 9.568 0 +0
2018-07-24 2018-07-20 9.653 0 +0
2018-07-23 2018-07-19 9.448 0 +0
2018-07-20 2018-07-18 9.431 0 +0
2018-07-19 2018-07-17 9.516 0 +0
2018-07-18 2018-07-16 9.790 0 +0
2018-07-17 2018-07-13 9.842 0 +0
2018-07-16 2018-07-12 9.842 0 +0
2018-07-13 2018-07-11 9.876 0 +0
2018-07-12 2018-07-10 10.030 0 +0
2018-07-11 2018-07-09 9.807 0 +0
2018-07-10 2018-07-06 9.688 0 +0
2018-07-09 2018-07-05 9.739 0 +0
2018-07-06 2018-07-04 9.893 0 +0
2018-07-05 2018-07-03 10.064 0 +0
2018-07-04 2018-06-29 10.218 0 +0
2018-07-03 2018-06-28 10.030 0 +0
2018-06-29 2018-06-27 9.790 0 +0
2018-06-28 2018-06-26 9.756 0 +0
2018-06-27 2018-06-25 9.807 0 +0
2018-06-26 2018-06-22 9.773 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 10.013 0 +0
2018-06-21 2018-06-19 9.979 0 +0
2018-06-20 2018-06-15 10.338 0 +0
2018-06-19 2018-06-14 10.475 0 +0
2018-06-15 2018-06-13 10.732 0 +0
2018-06-14 2018-06-12 11.305 0 +0
2018-06-13 2018-06-11 11.340 0 +0
2018-06-12 2018-06-08 11.340 0 +0
2018-06-11 2018-06-07 11.409 0 +0
2018-06-08 2018-06-06 11.357 0 +0
2018-06-07 2018-06-05 11.028 0 +0
2018-06-06 2018-06-04 11.201 0 +0
2018-06-05 2018-06-01 11.219 0 +0
2018-06-04 2018-05-31 11.236 0 +0
2018-06-01 2018-05-30 10.872 0 +0
2018-05-31 2018-05-29 11.063 0 +0
2018-05-30 2018-05-28 11.149 0 +0
2018-05-29 2018-05-25 10.474 0 +0
2018-05-28 2018-05-24 10.803 0 +0
2018-05-25 2018-05-23 10.647 0 +0
2018-05-24 2018-05-21 11.149 0 +0
2018-05-23 2018-05-18 11.271 0 +0
2018-05-21 2018-05-17 10.595 0 +0
2018-05-18 2018-05-16 10.630 0 +0
2018-05-17 2018-05-15 10.647 0 +0
2018-05-16 2018-05-14 10.595 0 +0
2018-05-15 2018-05-11 10.440 0 +0
2018-05-14 2018-05-10 10.474 0 +0
2018-05-11 2018-05-09 10.301 0 +0
2018-05-10 2018-05-08 9.868 0 +0
2018-05-09 2018-05-07 9.886 0 +0
2018-05-08 2018-05-04 9.626 0 +0
2018-05-07 2018-05-03 9.695 0 +0
2018-05-04 2018-05-02 9.868 0 +0
2018-05-03 2018-04-30 10.024 0 +0
2018-05-02 2018-04-27 9.938 0 +0
2018-04-30 2018-04-26 9.730 0 +0
2018-04-27 2018-04-25 9.972 0 +0
2018-04-26 2018-04-24 10.145 0 +0
2018-04-25 2018-04-23 10.076 0 +0
2018-04-24 2018-04-20 10.163 0 +0
2018-04-23 2018-04-19 10.284 0 +0
2018-04-20 2018-04-18 9.730 0 +0
2018-04-19 2018-04-17 9.557 0 +0
2018-04-18 2018-04-16 9.678 0 +0
2018-04-17 2018-04-13 9.868 0 +0
2018-04-16 2018-04-12 9.851 0 +0
2018-04-13 2018-04-11 9.574 0 +0
2018-04-12 2018-04-10 9.228 0 +0
2018-04-11 2018-04-09 9.297 0 +0
2018-04-10 2018-04-06 9.297 0 +0
2018-04-09 2018-04-04 9.193 0 +0
2018-04-06 2018-04-03 9.297 0 +0
2018-04-04 2018-03-29 9.332 0 +0
2018-04-03 2018-03-28 9.505 0 +0
2018-03-29 2018-03-27 9.522 0 +0
2018-03-28 2018-03-26 9.435 0 +0
2018-03-27 2018-03-23 9.297 0 +0
2018-03-26 2018-03-22 9.574 0 +0
2018-03-23 2018-03-21 9.470 0 +0
2018-03-22 2018-03-20 9.245 0 +0
2018-03-21 2018-03-19 9.245 0 +0
2018-03-20 2018-03-16 9.210 0 +0
2018-03-19 2018-03-15 9.297 0 +0
2018-03-16 2018-03-14 9.332 0 +0
2018-03-15 2018-03-13 9.366 0 +0
2018-03-14 2018-03-12 9.401 0 +0
2018-03-13 2018-03-09 9.262 0 +0
2018-03-12 2018-03-08 9.280 0 +0
2018-03-09 2018-03-07 9.124 0 +0
2018-03-08 2018-03-06 9.314 0 +0
2018-03-07 2018-03-05 9.072 0 +0
2018-03-06 2018-03-02 9.262 0 +0
2018-03-05 2018-03-01 9.453 0 +0
2018-03-02 2018-02-28 9.574 0 +0
2018-03-01 2018-02-27 9.730 0 +0
2018-02-28 2018-02-26 9.730 0 +0
2018-02-27 2018-02-23 9.643 0 +0
2018-02-26 2018-02-22 9.487 0 +0
2018-02-23 2018-02-21 9.643 0 +0
2018-02-22 2018-02-20 9.384 0 +0
2018-02-21 2018-02-15 9.435 0 +0
2018-02-20 2018-02-13 9.193 0 +0
2018-02-14 2018-02-12 9.158 0 +0
2018-02-13 2018-02-09 9.314 0 +0
2018-02-12 2018-02-08 9.643 0 +0
2018-02-09 2018-02-07 9.799 0 +0
2018-02-08 2018-02-06 10.059 0 +0
2018-02-07 2018-02-05 10.682 0 +0
2018-02-06 2018-02-02 10.959 0 +0
2018-02-05 2018-02-01 10.561 0 +0
2018-02-02 2018-01-31 10.734 0 +0
2018-02-01 2018-01-30 10.821 0 +0
2018-01-31 2018-01-29 11.219 0 +0
2018-01-30 2018-01-26 11.046 0 +0
2018-01-29 2018-01-25 10.994 0 +0
2018-01-26 2018-01-24 10.751 0 +0
2018-01-25 2018-01-23 10.215 0 +0
2018-01-24 2018-01-22 10.163 0 +0
2018-01-23 2018-01-19 10.041 0 +0
2018-01-22 2018-01-18 10.093 0 +0
2018-01-19 2018-01-17 10.076 0 +0
2018-01-18 2018-01-16 10.215 0 +0
2018-01-17 2018-01-15 10.232 0 +0
2018-01-16 2018-01-12 10.267 0 +0
2018-01-15 2018-01-11 10.180 0 +0
2018-01-12 2018-01-10 10.076 0 +0
2018-01-11 2018-01-09 10.007 0 +0
2018-01-10 2018-01-08 9.972 0 +0
2018-01-09 2018-01-05 10.041 0 +0
2018-01-08 2018-01-04 10.007 0 +0
2018-01-05 2018-01-03 9.522 0 +0
2018-01-04 2018-01-02 9.661 0 +0
2018-01-03 2017-12-29 9.435 0 +0
2018-01-02 2017-12-28 9.487 0 +0
2017-12-29 2017-12-27 9.557 0 +0
2017-12-28 2017-12-22 9.505 0 +0
2017-12-27 2017-12-21 9.418 0 +0
2017-12-22 2017-12-20 9.366 0 +0
2017-12-21 2017-12-19 9.384 0 +0
2017-12-20 2017-12-18 9.262 0 +0
2017-12-19 2017-12-15 9.280 0 +0
2017-12-18 2017-12-14 9.366 0 +0
2017-12-15 2017-12-13 9.366 0 +0
2017-12-14 2017-12-12 9.020 0 +0
2017-12-13 2017-12-11 8.916 0 +0
2017-12-12 2017-12-08 8.881 0 +0
2017-12-11 2017-12-07 8.916 0 +0
2017-12-08 2017-12-06 9.037 0 +0
2017-12-07 2017-12-05 9.193 0 +0
2017-12-06 2017-12-04 9.210 0 +0
2017-12-05 2017-12-01 9.072 0 +0
2017-12-04 2017-11-30 9.089 0 +0
2017-12-01 2017-11-29 9.072 0 +0
2017-11-30 2017-11-28 9.141 0 +0
2017-11-29 2017-11-27 9.262 0 +0
2017-11-28 2017-11-24 9.245 0 +0
2017-11-27 2017-11-23 9.176 0 +0
2017-11-24 2017-11-22 9.158 0 +0
2017-11-23 2017-11-21 8.985 0 +0
2017-11-22 2017-11-20 8.933 0 +0
2017-11-21 2017-11-17 9.003 0 +0
2017-11-20 2017-11-16 9.072 0 +0
2017-11-17 2017-11-15 9.089 0 +0
2017-11-16 2017-11-14 9.384 0 +0
2017-11-15 2017-11-13 9.505 0 +0
2017-11-14 2017-11-10 9.643 0 +0
2017-11-13 2017-11-09 9.626 0 +0
2017-11-10 2017-11-08 9.539 0 +0
2017-11-09 2017-11-07 9.661 0 +0
2017-11-08 2017-11-06 9.418 0 +0
2017-11-07 2017-11-03 9.141 0 +0
2017-11-06 2017-11-02 9.176 0 +0
2017-11-03 2017-11-01 8.847 0 +0
2017-11-02 2017-10-31 8.812 0 +0
2017-11-01 2017-10-30 8.812 0 +0
2017-10-31 2017-10-27 8.622 0 +0
2017-10-30 2017-10-26 8.570 0 +0
2017-10-27 2017-10-25 8.604 0 +0
2017-10-26 2017-10-24 8.535 0 +0
2017-10-25 2017-10-23 8.604 0 +0
2017-10-24 2017-10-20 8.674 0 +0
2017-10-23 2017-10-19 8.639 0 +0
2017-10-20 2017-10-18 8.743 0 +0
2017-10-19 2017-10-17 8.743 0 +0
2017-10-18 2017-10-16 8.726 0 +0
2017-10-17 2017-10-13 8.639 0 +0
2017-10-16 2017-10-12 8.639 0 +0
2017-10-13 2017-10-11 8.708 0 +0
2017-10-12 2017-10-10 8.656 0 +0
2017-10-11 2017-10-09 8.656 0 +0
2017-10-10 2017-10-06 8.726 0 +0
2017-10-09 2017-10-04 8.691 0 +0
2017-10-06 2017-10-03 8.639 0 +0
2017-10-04 2017-09-29 8.570 0 +0
2017-10-03 2017-09-28 8.501 0 +0
2017-09-29 2017-09-27 8.674 0 +0
2017-09-28 2017-09-26 8.656 0 +0
2017-09-27 2017-09-25 8.362 0 +0
2017-09-26 2017-09-22 8.449 0 +0
2017-09-25 2017-09-21 8.501 0 +0
2017-09-22 2017-09-20 8.501 0 +0
2017-09-21 2017-09-19 8.535 0 +0
2017-09-20 2017-09-18 8.587 0 +0
2017-09-19 2017-09-15 8.570 0 +0
2017-09-18 2017-09-14 8.604 0 +0
2017-09-15 2017-09-13 8.639 0 +0
2017-09-14 2017-09-12 8.691 0 +0
2017-09-13 2017-09-11 8.656 0 +0
2017-09-12 2017-09-08 8.674 0 +0
2017-09-11 2017-09-07 8.622 0 +0
2017-09-08 2017-09-06 8.834 0 +0
2017-09-07 2017-09-05 8.852 0 +0
2017-09-06 2017-09-04 8.887 0 +0
2017-09-05 2017-09-01 8.904 0 +0
2017-09-04 2017-08-31 8.799 0 +0
2017-09-01 2017-08-30 8.834 0 +0
2017-08-31 2017-08-29 8.764 0 +0
2017-08-30 2017-08-28 8.799 0 +0
2017-08-29 2017-08-25 8.799 0 +0
2017-08-28 2017-08-24 8.482 0 +0
2017-08-25 2017-08-22 8.552 0 +0
2017-08-24 2017-08-21 8.552 0 +0
2017-08-22 2017-08-18 8.429 0 +0
2017-08-21 2017-08-17 8.482 0 +0
2017-08-18 2017-08-16 8.570 0 +0
2017-08-17 2017-08-15 8.552 0 +0
2017-08-16 2017-08-14 8.711 0 +0
2017-08-15 2017-08-11 8.676 0 +0
2017-08-14 2017-08-10 8.781 0 +0
2017-08-11 2017-08-09 8.799 0 +0
2017-08-10 2017-08-08 8.869 0 +0
2017-08-09 2017-08-07 8.834 0 +0
2017-08-08 2017-08-04 8.834 0 +0
2017-08-07 2017-08-03 8.816 0 +0
2017-08-04 2017-08-02 8.834 0 +0
2017-08-03 2017-08-01 8.940 0 +0
2017-08-02 2017-07-31 8.852 0 +0
2017-08-01 2017-07-28 8.852 0 +0
2017-07-31 2017-07-27 8.922 0 +0
2017-07-28 2017-07-26 8.887 0 +0
2017-07-27 2017-07-25 8.623 0 +0
2017-07-26 2017-07-24 8.623 0 +0
2017-07-25 2017-07-21 8.640 0 +0
2017-07-24 2017-07-20 8.693 0 +0
2017-07-21 2017-07-19 8.711 0 +0
2017-07-20 2017-07-18 8.640 0 +0
2017-07-19 2017-07-17 8.588 0 +0
2017-07-18 2017-07-14 8.588 0 +0
2017-07-17 2017-07-13 8.500 0 +0
2017-07-14 2017-07-12 8.429 0 +0
2017-07-13 2017-07-11 8.412 0 +0
2017-07-12 2017-07-10 8.394 0 +0
2017-07-11 2017-07-07 8.517 0 +0
2017-07-10 2017-07-06 8.588 0 +0
2017-07-07 2017-07-05 8.693 0 +0
2017-07-06 2017-07-04 8.623 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.412 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.517 0 +0
2017-06-29 2017-06-27 8.500 0 +0
2017-06-28 2017-06-26 8.570 0 +0
2017-06-27 2017-06-23 8.535 0 +0
2017-06-26 2017-06-22 8.517 0 +0
2017-06-23 2017-06-21 8.552 0 +0
2017-06-22 2017-06-20 8.658 0 +0
2017-06-21 2017-06-19 8.746 0 +0
2017-06-20 2017-06-16 8.746 0 +0
2017-06-19 2017-06-15 8.728 0 +0
2017-06-16 2017-06-14 8.834 0 +0
2017-06-15 2017-06-13 9.005 0 +0
2017-06-14 2017-06-12 8.970 0 +0
2017-06-13 2017-06-09 9.059 0 +0
2017-06-12 2017-06-08 9.095 0 +0
2017-06-09 2017-06-07 9.130 0 +0
2017-06-08 2017-06-06 9.148 0 +0
2017-06-07 2017-06-05 9.201 0 +0
2017-06-06 2017-06-02 9.219 0 +0
2017-06-05 2017-06-01 9.219 0 +0
2017-06-02 2017-05-31 9.255 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.433 0 +0
2017-05-29 2017-05-25 9.522 0 +0
2017-05-26 2017-05-24 9.487 0 +0
2017-05-25 2017-05-23 9.505 0 +0
2017-05-24 2017-05-22 9.487 0 +0
2017-05-23 2017-05-19 9.380 0 +0
2017-05-22 2017-05-18 9.469 0 +0
2017-05-19 2017-05-17 9.540 0 +0
2017-05-18 2017-05-16 9.522 0 +0
2017-05-17 2017-05-15 9.487 0 +0
2017-05-16 2017-05-12 9.469 0 +0
2017-05-15 2017-05-11 9.469 0 +0
2017-05-12 2017-05-10 9.433 0 +0
2017-05-11 2017-05-09 9.487 0 +0
2017-05-10 2017-05-08 9.362 0 +0
2017-05-09 2017-05-05 9.344 0 +0
2017-05-08 2017-05-04 9.576 0 +0
2017-05-05 2017-05-02 9.719 0 +0
2017-05-04 2017-04-28 9.772 0 +0
2017-05-02 2017-04-27 9.790 0 +0
2017-04-28 2017-04-26 9.843 0 +0
2017-04-27 2017-04-25 9.861 0 +0
2017-04-26 2017-04-24 9.826 0 +0
2017-04-25 2017-04-21 9.843 0 +0
2017-04-24 2017-04-20 9.915 0 +0
2017-04-21 2017-04-19 9.915 0 +0
2017-04-20 2017-04-18 10.040 0 +0
2017-04-19 2017-04-13 10.147 0 +0
2017-04-18 2017-04-12 10.129 0 +0
2017-04-13 2017-04-11 10.129 0 +0
2017-04-12 2017-04-10 10.289 0 +0
2017-04-11 2017-04-07 10.307 0 +0
2017-04-10 2017-04-06 10.075 0 +0
2017-04-07 2017-04-05 10.164 0 +0
2017-04-06 2017-04-03 10.129 0 +0
2017-04-05 2017-03-31 10.147 0 +0
2017-04-03 2017-03-30 10.271 0 +0
2017-03-31 2017-03-29 10.254 0 +0
2017-03-30 2017-03-28 10.289 0 +0
2017-03-29 2017-03-27 10.254 0 +0
2017-03-28 2017-03-24 10.307 0 +0
2017-03-27 2017-03-23 10.325 0 +0
2017-03-24 2017-03-22 10.325 0 +0
2017-03-23 2017-03-21 10.521 0 +0
2017-03-22 2017-03-20 10.468 0 +0
2017-03-21 2017-03-17 10.450 0 +0
2017-03-20 2017-03-16 10.414 0 +0
2017-03-17 2017-03-15 10.093 0 +0
2017-03-16 2017-03-14 10.147 0 +0
2017-03-15 2017-03-13 10.164 0 +0
2017-03-14 2017-03-10 10.129 0 +0
2017-03-13 2017-03-09 10.271 0 +0
2017-03-10 2017-03-08 10.503 0 +0
2017-03-09 2017-03-07 10.557 0 +0
2017-03-08 2017-03-06 10.485 0 +0
2017-03-07 2017-03-03 10.432 0 +0
2017-03-06 2017-03-02 10.450 0 +0
2017-03-03 2017-03-01 10.396 0 +0
2017-03-02 2017-02-28 10.539 0 +0
2017-03-01 2017-02-27 10.735 0 +0
2017-02-28 2017-02-24 10.896 0 +0
2017-02-27 2017-02-23 10.896 0 +0
2017-02-24 2017-02-22 11.074 0 +0
2017-02-23 2017-02-21 10.949 0 +0
2017-02-22 2017-02-20 10.896 0 +0
2017-02-21 2017-02-17 10.771 0 +0
2017-02-20 2017-02-16 10.753 0 +0
2017-02-17 2017-02-15 10.878 0 +0
2017-02-16 2017-02-14 10.949 0 +0
2017-02-15 2017-02-13 11.003 0 +0
2017-02-14 2017-02-10 10.913 0 +0
2017-02-13 2017-02-09 10.699 0 +0
2017-02-10 2017-02-08 10.771 0 +0
2017-02-09 2017-02-07 10.789 0 +0
2017-02-08 2017-02-06 10.824 0 +0
2017-02-07 2017-02-03 10.771 0 +0
2017-02-06 2017-02-02 10.860 0 +0
2017-02-03 2017-02-01 10.931 0 +0
2017-02-02 2017-01-27 11.092 0 +0
2017-02-01 2017-01-25 11.145 0 +0
2017-01-26 2017-01-24 11.020 0 +0
2017-01-25 2017-01-23 10.842 0 +0
2017-01-24 2017-01-20 10.931 0 +0
2017-01-23 2017-01-19 11.127 0 +0
2017-01-20 2017-01-18 11.270 0 +0
2017-01-19 2017-01-17 11.127 0 +0
2017-01-18 2017-01-16 11.003 0 +0
2017-01-17 2017-01-13 11.199 0 +0
2017-01-16 2017-01-12 10.913 0 +0
2017-01-13 2017-01-11 11.003 0 +0
2017-01-12 2017-01-10 11.020 0 +0
2017-01-11 2017-01-09 11.020 0 +0
2017-01-10 2017-01-06 10.771 0 +0
2017-01-09 2017-01-05 10.646 0 +0
2017-01-06 2017-01-04 10.218 0 +0
2017-01-05 2017-01-03 10.343 0 +0
2017-01-04 2016-12-30 10.307 0 +0
2017-01-03 2016-12-29 10.307 0 +0
2016-12-30 2016-12-28 10.414 0 +0
2016-12-29 2016-12-23 10.361 0 +0
2016-12-28 2016-12-22 10.378 0 +0
2016-12-23 2016-12-21 10.610 0 +0
2016-12-22 2016-12-20 10.450 0 +0
2016-12-21 2016-12-19 10.557 0 +0
2016-12-20 2016-12-16 10.485 0 +0
2016-12-19 2016-12-15 10.539 0 +0
2016-12-16 2016-12-14 10.735 0 +0
2016-12-15 2016-12-13 10.271 0 +0
2016-12-14 2016-12-12 9.754 0 +0
2016-12-13 2016-12-09 9.701 0 +0
2016-12-12 2016-12-08 9.826 0 +0
2016-12-09 2016-12-07 9.826 0 +0
2016-12-08 2016-12-06 9.843 0 +0
2016-12-07 2016-12-05 9.754 0 +0
2016-12-06 2016-12-02 9.790 0 +0
2016-12-05 2016-12-01 9.843 0 +0
2016-12-02 2016-11-30 9.398 0 +0
2016-12-01 2016-11-29 9.522 0 +0
2016-11-30 2016-11-28 9.540 0 +0
2016-11-29 2016-11-25 9.558 0 +0
2016-11-28 2016-11-24 9.540 0 +0
2016-11-25 2016-11-23 9.612 0 +0
2016-11-24 2016-11-22 9.629 0 +0
2016-11-23 2016-11-21 9.273 0 +0
2016-11-22 2016-11-18 9.237 0 +0
2016-11-21 2016-11-17 9.237 0 +0
2016-11-18 2016-11-16 9.291 0 +0
2016-11-17 2016-11-15 9.201 0 +0
2016-11-16 2016-11-14 9.148 0 +0
2016-11-15 2016-11-11 9.255 0 +0
2016-11-14 2016-11-10 9.398 0 +0
2016-11-11 2016-11-09 9.273 0 +0
2016-11-10 2016-11-08 9.629 0 +0
2016-11-09 2016-11-07 9.612 0 +0
2016-11-08 2016-11-04 9.451 0 +0
2016-11-07 2016-11-03 9.380 0 +0
2016-11-04 2016-11-02 9.415 0 +0
2016-11-03 2016-11-01 9.629 0 +0
2016-11-02 2016-10-31 9.522 0 +0
2016-11-01 2016-10-28 9.594 0 +0
2016-10-31 2016-10-27 9.647 0 +0
2016-10-28 2016-10-26 9.843 0 +0
2016-10-27 2016-10-25 10.057 0 +0
2016-10-26 2016-10-24 10.147 0 +0
2016-10-25 2016-10-20 9.879 0 +0
2016-10-24 2016-10-19 9.594 0 +0
2016-10-20 2016-10-18 9.612 0 +0
2016-10-19 2016-10-17 9.469 0 +0
2016-10-18 2016-10-14 9.558 0 +0
2016-10-17 2016-10-13 9.487 0 +0
2016-10-14 2016-10-12 9.754 0 +0
2016-10-13 2016-10-11 9.897 0 +0
2016-10-12 2016-10-07 9.843 0 +0
2016-10-11 2016-10-06 9.933 0 +0
2016-10-07 2016-10-05 9.540 0 +0
2016-10-06 2016-10-04 9.255 0 +0
2016-10-05 2016-10-03 9.130 0 +0
2016-10-04 2016-09-30 9.077 0 +0
2016-10-03 2016-09-29 9.148 0 +0
2016-09-30 2016-09-28 8.881 0 +0
2016-09-29 2016-09-27 8.916 0 +0
2016-09-28 2016-09-26 8.881 0 +0
2016-09-27 2016-09-23 9.023 0 +0
2016-09-26 2016-09-22 8.970 0 +0
2016-09-23 2016-09-21 8.916 0 +0
2016-09-22 2016-09-20 8.845 0 +0
2016-09-21 2016-09-19 8.898 0 +0
2016-09-20 2016-09-15 8.845 0 +0
2016-09-19 2016-09-14 8.898 0 +0
2016-09-15 2016-09-13 8.988 0 +0
2016-09-14 2016-09-12 9.157 0 +0
2016-09-13 2016-09-09 9.354 0 +0
2016-09-12 2016-09-08 9.372 0 +0
2016-09-09 2016-09-07 9.372 0 +0
2016-09-08 2016-09-06 9.390 0 +0
2016-09-07 2016-09-05 9.390 0 +0
2016-09-06 2016-09-02 9.282 0 +0
2016-09-05 2016-09-01 9.211 0 +0
2016-09-02 2016-08-31 9.282 0 +0
2016-09-01 2016-08-30 9.390 0 +0
2016-08-31 2016-08-29 9.354 0 +0
2016-08-30 2016-08-26 9.426 0 +0
2016-08-29 2016-08-25 9.354 0 +0
2016-08-26 2016-08-24 9.444 0 +0
2016-08-25 2016-08-23 9.462 0 +0
2016-08-24 2016-08-22 9.515 0 +0
2016-08-23 2016-08-19 9.533 0 +0
2016-08-22 2016-08-18 9.569 0 +0
2016-08-19 2016-08-17 9.641 0 +0
2016-08-18 2016-08-16 9.659 0 +0
2016-08-17 2016-08-15 9.569 0 +0
2016-08-16 2016-08-12 9.569 0 +0
2016-08-15 2016-08-11 9.444 0 +0
2016-08-12 2016-08-10 9.515 0 +0
2016-08-11 2016-08-09 9.551 0 +0
2016-08-10 2016-08-08 9.515 0 +0
2016-08-09 2016-08-05 9.444 0 +0
2016-08-08 2016-08-04 9.372 0 +0
2016-08-05 2016-08-03 9.336 0 +0
2016-08-04 2016-08-01 9.515 0 +0
2016-08-03 2016-07-29 9.426 0 +0
2016-08-01 2016-07-28 9.605 0 +0
2016-07-29 2016-07-27 9.623 0 +0
2016-07-28 2016-07-26 9.462 0 +0
2016-07-27 2016-07-25 9.587 0 +0
2016-07-26 2016-07-22 9.623 0 +0
2016-07-25 2016-07-21 9.641 0 +0
2016-07-22 2016-07-20 9.677 0 +0
2016-07-21 2016-07-19 9.677 0 +0
2016-07-20 2016-07-18 9.856 0 +0
2016-07-19 2016-07-15 9.802 0 +0
2016-07-18 2016-07-14 9.820 0 +0
2016-07-15 2016-07-13 9.695 0 +0
2016-07-14 2016-07-12 9.659 0 +0
2016-07-13 2016-07-11 9.515 0 +0
2016-07-12 2016-07-08 9.372 0 +0
2016-07-11 2016-07-07 9.426 0 +0
2016-07-08 2016-07-06 9.211 0 +0
2016-07-07 2016-07-05 9.372 0 +0
2016-07-06 2016-07-04 9.587 0 +0
2016-07-05 2016-06-30 9.480 0 +0
2016-07-04 2016-06-29 9.282 0 +0
2016-06-30 2016-06-28 9.067 0 +0
2016-06-29 2016-06-27 9.139 0 +0
2016-06-28 2016-06-24 9.282 0 +0
2016-06-27 2016-06-23 9.713 0 +0
2016-06-24 2016-06-22 9.677 0 +0
2016-06-23 2016-06-21 9.515 0 +0
2016-06-22 2016-06-20 9.462 0 +0
2016-06-21 2016-06-17 9.300 0 +0
2016-06-20 2016-06-16 9.282 0 +0
2016-06-17 2016-06-15 9.497 0 +0
2016-06-16 2016-06-14 9.569 0 +0
2016-06-15 2016-06-13 9.695 0 +0
2016-06-14 2016-06-10 10.143 0 +0
2016-06-13 2016-06-08 10.250 0 +0
2016-06-10 2016-06-07 10.017 0 +0
2016-06-08 2016-06-06 9.766 0 +0
2016-06-07 2016-06-03 9.641 0 +0
2016-06-06 2016-06-02 9.713 0 +0
2016-06-03 2016-06-01 9.623 0 +0
2016-06-02 2016-05-31 9.569 0 +0
2016-06-01 2016-05-30 9.586 0 +0
2016-05-31 2016-05-27 9.641 0 +0
2016-05-30 2016-05-26 9.641 0 +0
2016-05-27 2016-05-25 9.604 0 +0
2016-05-26 2016-05-24 9.244 0 +0
2016-05-25 2016-05-23 9.370 0 +0
2016-05-24 2016-05-20 9.442 0 +0
2016-05-23 2016-05-19 9.388 0 +0
2016-05-20 2016-05-18 9.550 0 +0
2016-05-19 2016-05-17 9.767 0 +0
2016-05-18 2016-05-16 9.532 0 +0
2016-05-17 2016-05-13 9.532 0 +0
2016-05-16 2016-05-12 9.659 0 +0
2016-05-13 2016-05-11 9.586 0 +0
2016-05-12 2016-05-10 9.659 0 +0
2016-05-11 2016-05-09 9.641 0 +0
2016-05-10 2016-05-06 9.659 0 +0
2016-05-09 2016-05-05 9.983 0 +0
2016-05-06 2016-05-04 10.037 0 +0
2016-05-05 2016-05-03 10.145 0 +0
2016-05-04 2016-04-29 10.289 0 +0
2016-05-03 2016-04-28 10.668 0 +0
2016-04-29 2016-04-27 10.469 0 +0
2016-04-28 2016-04-26 10.127 0 +0
2016-04-27 2016-04-25 10.109 0 +0
2016-04-26 2016-04-22 10.091 0 +0
2016-04-25 2016-04-21 10.001 0 +0
2016-04-22 2016-04-20 9.641 0 +0
2016-04-21 2016-04-19 9.785 0 +0
2016-04-20 2016-04-18 9.424 0 +0
2016-04-19 2016-04-15 9.604 0 +0
2016-04-18 2016-04-14 9.623 0 +0
2016-04-15 2016-04-13 9.604 0 +0
2016-04-14 2016-04-12 8.956 0 +0
2016-04-13 2016-04-11 8.848 0 +0
2016-04-12 2016-04-08 8.794 0 +0
2016-04-11 2016-04-07 8.794 0 +0
2016-04-08 2016-04-06 8.740 0 +0
2016-04-07 2016-04-05 8.758 0 +0
2016-04-06 2016-04-01 9.136 0 +0
2016-04-05 2016-03-31 9.298 0 +0
2016-04-01 2016-03-30 9.262 0 +0
2016-03-31 2016-03-29 8.992 0 +0
2016-03-30 2016-03-24 9.262 0 +0
2016-03-29 2016-03-23 9.677 0 +0
2016-03-24 2016-03-22 9.586 0 +0
2016-03-23 2016-03-21 9.568 0 +0
2016-03-22 2016-03-18 9.731 0 +0
2016-03-21 2016-03-17 9.767 0 +0
2016-03-18 2016-03-16 9.352 0 +0
2016-03-17 2016-03-15 9.568 0 +0
2016-03-16 2016-03-14 9.713 0 +0
2016-03-15 2016-03-11 9.767 0 +0
2016-03-14 2016-03-10 9.532 0 +0
2016-03-11 2016-03-09 9.460 0 +0
2016-03-10 2016-03-08 9.659 0 +0
2016-03-09 2016-03-07 9.749 0 +0
2016-03-08 2016-03-04 9.695 0 +0
2016-03-07 2016-03-03 9.641 0 +0
2016-03-04 2016-03-02 9.623 0 +0
2016-03-03 2016-03-01 9.298 0 +0
2016-03-02 2016-02-29 8.992 0 +0
2016-03-01 2016-02-26 9.316 0 +0
2016-02-29 2016-02-25 8.902 0 +0
2016-02-26 2016-02-24 9.136 0 +0
2016-02-25 2016-02-23 9.334 0 +0
2016-02-24 2016-02-22 9.208 0 +0
2016-02-23 2016-02-19 9.172 0 +0
2016-02-22 2016-02-18 9.208 0 +0
2016-02-19 2016-02-17 8.685 0 +0
2016-02-18 2016-02-16 8.956 0 +0
2016-02-17 2016-02-15 8.415 0 +0
2016-02-16 2016-02-12 8.109 0 +0
2016-02-15 2016-02-11 8.055 0 +0
2016-02-12 2016-02-05 8.487 0 +0
2016-02-11 2016-02-04 8.307 0 +0
2016-02-05 2016-02-03 7.893 0 +0
2016-02-04 2016-02-02 8.235 0 +0
2016-02-03 2016-02-01 8.307 0 +0
2016-02-02 2016-01-29 8.559 0 +0
2016-02-01 2016-01-28 8.217 0 +0
2016-01-29 2016-01-27 8.127 0 +0
2016-01-28 2016-01-26 7.875 0 +0
2016-01-27 2016-01-25 8.361 0 +0
2016-01-26 2016-01-22 8.127 0 +0
2016-01-25 2016-01-21 7.532 0 +0
2016-01-22 2016-01-20 7.622 0 +0
2016-01-21 2016-01-19 8.109 0 +0
2016-01-20 2016-01-18 7.730 0 +0
2016-01-19 2016-01-15 7.893 0 +0
2016-01-18 2016-01-14 8.073 0 +0
2016-01-15 2016-01-13 8.019 0 +0
2016-01-14 2016-01-12 7.911 0 +0
2016-01-13 2016-01-11 8.019 0 +0
2016-01-12 2016-01-08 8.433 0 +0
2016-01-11 2016-01-07 8.217 0 +0
2016-01-08 2016-01-06 8.794 0 +0
2016-01-07 2016-01-05 8.902 0 +0
2016-01-06 2016-01-04 9.046 0 +0
2016-01-05 2015-12-31 9.154 0 +0
2016-01-04 2015-12-29 9.352 0 +0
2015-12-30 2015-12-28 9.496 0 +0
2015-12-29 2015-12-24 9.695 0 +0
2015-12-28 2015-12-22 9.172 0 +0
2015-12-23 2015-12-21 9.244 0 +0
2015-12-22 2015-12-18 9.172 0 +0
2015-12-21 2015-12-17 9.370 0 +0
2015-12-18 2015-12-16 9.550 0 +0
2015-12-17 2015-12-15 9.100 0 +0
2015-12-16 2015-12-14 9.046 0 +0
2015-12-15 2015-12-11 9.154 0 +0
2015-12-14 2015-12-10 9.316 0 +0
2015-12-11 2015-12-09 9.424 0 +0
2015-12-10 2015-12-08 9.550 0 +0
2015-12-09 2015-12-07 9.767 0 +0
2015-12-08 2015-12-04 9.983 0 +0
2015-12-07 2015-12-03 10.217 0 +0
2015-12-04 2015-12-02 10.271 0 +0
2015-12-03 2015-12-01 10.181 0 +0
2015-12-02 2015-11-30 9.929 0 +0
2015-12-01 2015-11-27 9.983 0 +0
2015-11-30 2015-11-26 10.361 0 +0
2015-11-27 2015-11-25 10.325 0 +0
2015-11-26 2015-11-24 10.289 0 +0
2015-11-25 2015-11-23 10.181 0 +0
2015-11-24 2015-11-20 10.145 0 +0
2015-11-23 2015-11-19 9.929 0 +0
2015-11-20 2015-11-18 9.749 0 +0
2015-11-19 2015-11-17 10.073 0 +0
2015-11-18 2015-11-16 9.875 0 +0
2015-11-17 2015-11-13 10.253 0 +0
2015-11-16 2015-11-12 10.686 0 +0
2015-11-13 2015-11-11 10.361 0 +0
2015-11-12 2015-11-10 10.523 0 +0
2015-11-11 2015-11-09 10.740 0 +0
2015-11-10 2015-11-06 10.902 0 +0
2015-11-09 2015-11-05 11.154 0 +0
2015-11-06 2015-11-04 11.244 0 +0
2015-11-05 2015-11-03 10.812 0 +0
2015-11-04 2015-11-02 10.794 0 +0
2015-11-03 2015-10-30 10.920 0 +0
2015-11-02 2015-10-29 11.154 0 +0
2015-10-30 2015-10-28 10.938 0 +0
2015-10-29 2015-10-27 11.100 0 +0
2015-10-28 2015-10-26 11.154 0 +0
2015-10-27 2015-10-23 11.388 0 +0
2015-10-26 2015-10-22 11.208 0 +0
2015-10-23 2015-10-20 11.515 0 +0
2015-10-22 2015-10-19 11.695 0 +0
2015-10-20 2015-10-16 11.713 0 +0
2015-10-19 2015-10-15 11.623 0 +0
2015-10-16 2015-10-14 11.352 0 +0
2015-10-15 2015-10-13 11.280 0 +0
2015-10-14 2015-10-12 11.515 0 +0
2015-10-13 2015-10-09 11.352 0 +0
2015-10-12 2015-10-08 11.064 0 +0
2015-10-09 2015-10-07 11.334 0 +0
2015-10-08 2015-10-06 10.379 0 +0
2015-10-07 2015-10-05 10.073 0 +0
2015-10-06 2015-10-02 9.983 0 +0
2015-10-05 2015-09-30 9.677 0 +0
2015-10-02 2015-09-29 9.352 0 +0
2015-09-30 2015-09-25 10.001 0 +0
2015-09-29 2015-09-24 9.983 0 +0
2015-09-25 2015-09-23 10.055 0 +0
2015-09-24 2015-09-22 10.451 0 +0
2015-09-23 2015-09-21 10.289 0 +0
2015-09-22 2015-09-18 10.560 0 +0
2015-09-21 2015-09-17 10.542 0 +0
2015-09-18 2015-09-16 10.505 0 +0
2015-09-17 2015-09-15 10.235 0 +0
2015-09-16 2015-09-14 10.307 0 +0
2015-09-15 2015-09-11 10.361 0 +0
2015-09-14 2015-09-10 10.776 0 +0
2015-09-11 2015-09-09 11.491 0 +0
2015-09-10 2015-09-08 10.761 0 +0
2015-09-09 2015-09-07 10.524 0 +0
2015-09-08 2015-09-04 10.597 0 +0
2015-09-07 2015-09-02 10.998 0 +0
2015-09-04 2015-09-01 11.290 0 +0
2015-09-02 2015-08-31 11.746 0 +0
2015-09-01 2015-08-28 11.837 0 +0
2015-08-31 2015-08-27 11.947 0 +0
2015-08-28 2015-08-26 11.472 0 +0
2015-08-27 2015-08-25 11.381 0 +0
2015-08-26 2015-08-24 11.582 0 +0
2015-08-25 2015-08-21 12.092 0 +0
2015-08-24 2015-08-20 12.403 0 +0
2015-08-21 2015-08-19 12.913 0 +0
2015-08-20 2015-08-18 13.059 0 +0
2015-08-19 2015-08-17 13.132 0 +0
2015-08-18 2015-08-14 13.278 0 +0
2015-08-17 2015-08-13 13.552 0 +0
2015-08-14 2015-08-12 13.296 0 +0
2015-08-13 2015-08-11 13.369 0 +0
2015-08-12 2015-08-10 13.260 0 +0
2015-08-11 2015-08-07 13.314 0 +0
2015-08-10 2015-08-06 13.333 0 +0
2015-08-07 2015-08-05 13.460 0 +0
2015-08-06 2015-08-04 13.424 0 +0
2015-08-05 2015-08-03 13.625 0 +0
2015-08-04 2015-07-31 14.026 0 +0
2015-08-03 2015-07-30 14.208 0 +0
2015-07-31 2015-07-29 14.281 0 +0
2015-07-30 2015-07-28 13.898 0 +0
2015-07-29 2015-07-27 13.625 0 +0
2015-07-28 2015-07-24 14.299 0 +0
2015-07-27 2015-07-23 14.445 0 +0
2015-07-24 2015-07-22 14.427 0 +0
2015-07-23 2015-07-21 14.555 0 +0
2015-07-22 2015-07-20 14.537 0 +0
2015-07-21 2015-07-17 14.609 0 +0
2015-07-20 2015-07-16 14.609 0 +0
2015-07-17 2015-07-15 14.609 0 +0
2015-07-16 2015-07-14 14.646 0 +0
2015-07-15 2015-07-13 14.810 0 +0
2015-07-14 2015-07-10 14.737 0 +0
2015-07-13 2015-07-09 14.628 0 +0
2015-07-10 2015-07-08 14.518 0 +0
2015-07-09 2015-07-07 15.321 0 +0
2015-07-08 2015-07-06 15.521 0 +0
2015-07-07 2015-07-03 15.813 0 +0
2015-07-06 2015-07-02 15.722 0 +0
2015-07-03 2015-06-30 15.777 0 +0
2015-07-02 2015-06-29 16.057 0 +0
2015-06-30 2015-06-26 16.186 0 +0
2015-06-29 2015-06-25 16.723 0 +0
2015-06-26 2015-06-24 16.834 0 +0
2015-06-25 2015-06-23 16.390 0 +0
2015-06-24 2015-06-22 16.149 0 +0
2015-06-23 2015-06-19 15.983 0 +0
2015-06-22 2015-06-18 15.835 0 +0
2015-06-19 2015-06-17 15.964 0 +0
2015-06-18 2015-06-16 15.927 0 +0
2015-06-17 2015-06-15 16.334 0 +0
2015-06-16 2015-06-12 16.519 0 +0
2015-06-15 2015-06-11 16.316 0 +0
2015-06-12 2015-06-10 16.316 0 +0
2015-06-11 2015-06-09 16.408 0 +0
2015-06-10 2015-06-08 16.686 0 +0
2015-06-09 2015-06-05 16.482 0 +0
2015-06-08 2015-06-04 16.760 0 +0
2015-06-05 2015-06-03 16.889 0 +0
2015-06-04 2015-06-02 16.926 0 +0
2015-06-03 2015-06-01 16.963 0 +0
2015-06-02 2015-05-29 17.000 0 +0
2015-06-01 2015-05-28 17.278 0 +0
2015-05-29 2015-05-27 17.759 0 +0
2015-05-28 2015-05-26 17.833 0 +0
2015-05-27 2015-05-22 17.629 0 +0
2015-05-26 2015-05-21 17.426 0 +0
2015-05-22 2015-05-20 17.703 0 +0
2015-05-21 2015-05-19 17.796 0 +0
2015-05-20 2015-05-18 17.555 0 +0
2015-05-19 2015-05-15 17.666 0 +0
2015-05-18 2015-05-14 17.333 0 +0
2015-05-15 2015-05-13 17.426 0 +0
2015-05-14 2015-05-12 17.389 0 +0
2015-05-13 2015-05-11 17.611 0 +0
2015-05-12 2015-05-08 17.722 0 +0
2015-05-11 2015-05-07 17.722 0 +0
2015-05-08 2015-05-06 18.239 0 +0
2015-05-07 2015-05-05 18.369 0 +0
2015-05-06 2015-05-04 18.572 0 +0
2015-05-05 2015-04-30 18.424 0 +0
2015-05-04 2015-04-29 18.498 0 +0
2015-04-30 2015-04-28 18.757 0 +0
2015-04-29 2015-04-27 19.682 0 +0
2015-04-28 2015-04-24 18.443 0 +0
2015-04-27 2015-04-23 18.609 0 +0
2015-04-24 2015-04-22 18.757 0 +0
2015-04-23 2015-04-21 18.831 0 +0
2015-04-22 2015-04-20 18.443 0 +0
2015-04-21 2015-04-17 19.645 0 +0
2015-04-20 2015-04-16 19.423 0 +0
2015-04-17 2015-04-15 18.683 0 +0
2015-04-16 2015-04-14 18.369 0 +0
2015-04-15 2015-04-13 18.609 0 +0
2015-04-14 2015-04-10 18.406 0 +0
2015-04-13 2015-04-09 18.369 0 +0
2015-04-10 2015-04-08 17.241 0 +0
2015-04-09 2015-04-02 16.186 0 +0
2015-04-08 2015-04-01 15.964 0 +0
2015-04-02 2015-03-31 15.872 0 +0
2015-04-01 2015-03-30 15.742 0 +0
2015-03-31 2015-03-27 15.428 0 +0
2015-03-30 2015-03-26 15.446 0 +0
2015-03-27 2015-03-25 15.317 0 +0
2015-03-26 2015-03-24 15.113 0 +0
2015-03-25 2015-03-23 15.354 0 +0
2015-03-24 2015-03-20 15.483 0 +0
2015-03-23 2015-03-19 15.594 0 +0
2015-03-20 2015-03-18 15.243 0 +0
2015-03-19 2015-03-17 15.039 0 +0
2015-03-18 2015-03-16 15.187 0 +0
2015-03-17 2015-03-13 15.243 0 +0
2015-03-16 2015-03-12 15.187 0 +0
2015-03-13 2015-03-11 15.150 0 +0
2015-03-12 2015-03-10 15.354 0 +0
2015-03-11 2015-03-09 15.483 0 +0
2015-03-10 2015-03-06 15.557 0 +0
2015-03-09 2015-03-05 15.631 0 +0
2015-03-06 2015-03-04 15.890 0 +0
2015-03-05 2015-03-03 16.205 0 +0
2015-03-04 2015-03-02 16.538 0 +0
2015-03-03 2015-02-27 16.649 0 +0
2015-03-02 2015-02-26 16.686 0 +0
2015-02-27 2015-02-25 16.353 0 +0
2015-02-26 2015-02-24 16.297 0 +0
2015-02-25 2015-02-23 16.445 0 +0
2015-02-24 2015-02-18 16.612 0 +0
2015-02-23 2015-02-16 16.057 0 +0
2015-02-17 2015-02-13 15.890 0 +0
2015-02-16 2015-02-12 15.798 0 +0
2015-02-13 2015-02-11 15.761 0 +0
2015-02-12 2015-02-10 15.853 0 +0
2015-02-11 2015-02-09 15.890 0 +0
2015-02-10 2015-02-06 15.853 0 +0
2015-02-09 2015-02-05 15.835 0 +0
2015-02-06 2015-02-04 16.205 0 +0
2015-02-05 2015-02-03 15.909 0 +0
2015-02-04 2015-02-02 15.613 0 +0
2015-02-03 2015-01-30 15.520 0 +0
2015-02-02 2015-01-29 15.576 0 +0
2015-01-30 2015-01-28 15.909 0 +0
2015-01-29 2015-01-27 16.094 0 +0
2015-01-28 2015-01-26 16.334 0 +0
2015-01-27 2015-01-23 16.501 0 +0
2015-01-26 2015-01-22 16.094 0 +0
2015-01-23 2015-01-21 15.853 0 +0
2015-01-22 2015-01-20 15.816 0 +0
2015-01-21 2015-01-19 15.724 0 +0
2015-01-20 2015-01-16 16.131 0 +0
2015-01-19 2015-01-15 16.390 0 +0
2015-01-16 2015-01-14 16.149 0 +0
2015-01-15 2015-01-13 16.260 0 +0
2015-01-14 2015-01-12 16.223 0 +0
2015-01-13 2015-01-09 16.297 0 +0
2015-01-12 2015-01-08 16.242 0 +0
2015-01-09 2015-01-07 15.853 0 +0
2015-01-08 2015-01-06 15.779 0 +0
2015-01-07 2015-01-05 16.168 0 +0
2015-01-06 2015-01-02 16.075 0 +0
2015-01-05 2014-12-31 15.909 0 +0
2015-01-02 2014-12-29 16.242 0 +0
2014-12-30 2014-12-24 15.964 0 +0
2014-12-29 2014-12-22 16.131 0 +0
2014-12-23 2014-12-19 15.502 0 +0
2014-12-22 2014-12-18 15.557 0 +0
2014-12-19 2014-12-17 15.261 0 +0
2014-12-18 2014-12-16 14.910 0 +0
2014-12-17 2014-12-15 15.261 0 +0
2014-12-16 2014-12-12 14.965 0 +0
2014-12-15 2014-12-11 14.928 0 +0
2014-12-12 2014-12-10 15.095 0 +0
2014-12-11 2014-12-09 15.243 0 +0
2014-12-10 2014-12-08 15.761 0 +0
2014-12-09 2014-12-05 15.983 0 +0
2014-12-08 2014-12-04 15.724 0 +0
2014-12-05 2014-12-03 14.688 0 +0
2014-12-04 2014-12-02 15.150 0 +0
2014-12-03 2014-12-01 14.873 0 +0
2014-12-02 2014-11-28 15.557 0 +0
2014-12-01 2014-11-27 16.094 0 +0
2014-11-28 2014-11-26 16.205 0 +0
2014-11-27 2014-11-25 16.223 0 +0
2014-11-26 2014-11-24 16.630 0 +0
2014-11-25 2014-11-21 16.094 0 +0
2014-11-24 2014-11-20 15.798 0 +0
2014-11-21 2014-11-19 15.668 0 +0
2014-11-20 2014-11-18 15.798 0 +0
2014-11-19 2014-11-17 15.964 0 +0
2014-11-18 2014-11-14 16.057 0 +0
2014-11-17 2014-11-13 16.334 0 +0
2014-11-14 2014-11-12 16.741 0 +0
2014-11-13 2014-11-11 16.667 0 +0
2014-11-12 2014-11-10 17.037 0 +0
2014-11-11 2014-11-07 16.982 0 +0
2014-11-10 2014-11-06 17.222 0 +0
2014-11-07 2014-11-05 17.315 0 +0
2014-11-06 2014-11-04 17.759 0 +0
2014-11-05 2014-11-03 17.685 0 +0
2014-11-04 2014-10-31 17.962 0 +0
2014-11-03 2014-10-30 17.851 0 +0
2014-10-31 2014-10-29 18.202 0 +0
2014-10-30 2014-10-28 17.703 0 +0
2014-10-29 2014-10-27 17.500 0 +0
2014-10-28 2014-10-24 17.722 0 +0
2014-10-27 2014-10-23 17.759 0 +0
2014-10-24 2014-10-22 17.833 0 +0
2014-10-23 2014-10-21 17.315 0 -281,744
2014-10-21 2014-10-17 17.352 281,744 +281,744 0.00% 4,888,701
2014-10-20 2014-10-16 17.185 0 -588,157
2014-10-17 2014-10-15 17.241 588,157 +573,021 0.01% 10,140,167
2014-10-16 2014-10-14 17.574 15,136 -450,848 0.00% 265,993
2014-10-15 2014-10-13 17.703 465,984 +465,984 0.00% 8,249,334
2014-09-30 2014-09-26 19.090 0 -2,876,075
2014-09-29 2014-09-25 19.238 2,876,075 +2,853,370 0.03% 55,331,121
2014-09-26 2014-09-24 19.238 22,705 -804,390 0.00% 436,808
2014-09-25 2014-09-23 18.868 827,095 +827,095 0.01% 15,605,996
2014-09-24 2014-09-22 18.979 0 -2,162
2014-09-23 2014-09-19 19.460 2,162 +2,162 0.00% 42,073
2014-09-18 2014-09-16 19.090 0 -541
2014-09-17 2014-09-15 19.312 541 +541 0.00% 10,448
2014-09-15 2014-09-11 19.756 0 -273
2014-09-12 2014-09-10 20.857 273 -429,798 0.00% 5,694
2014-09-11 2014-09-08 21.611 430,071 +430,071 0.00% 9,294,202
2014-08-29 2014-08-27 21.271 0 -130,491
2014-08-28 2014-08-26 21.196 130,491 +130,491 0.00% 2,765,886
2014-08-27 2014-08-25 20.706 0 -31,817
2014-08-26 2014-08-22 20.517 31,817 +31,817 0.00% 652,793
2014-08-21 2014-08-19 20.479 0 -46,665
2014-08-20 2014-08-18 20.291 46,665 +46,665 0.00% 946,871
2014-08-18 2014-08-14 20.140 0 -7
2014-08-15 2014-08-13 20.479 7 +7 0.00% 143
2014-08-13 2014-08-11 19.914 0 -353,491
2014-08-12 2014-08-08 19.310 353,491 +171,602 0.00% 6,825,990
2014-08-11 2014-08-07 19.084 181,889 +181,889 0.00% 3,471,157
2014-07-31 2014-07-29 19.687 0 -706
2014-07-30 2014-07-28 20.140 706 +530 0.00% 14,219
2014-07-28 2014-07-24 20.555 176 -513 0.00% 3,618
2014-07-25 2014-07-23 20.366 689 -35,159 0.00% 14,032
2014-07-24 2014-07-22 19.763 35,848 +35,519 0.00% 708,457
2014-07-23 2014-07-21 19.159 329 +276 0.00% 6,303
2014-07-17 2014-07-15 19.009 53 +53 0.00% 1,007
2014-07-09 2014-07-07 18.443 0 -8,485
2014-07-07 2014-07-03 18.499 8,485 -13,847 0.00% 156,967
2014-07-04 2014-07-02 18.726 22,332 +22,332 0.00% 418,181
2014-06-30 2014-06-26 18.518 0 -118
2014-06-27 2014-06-25 18.066 118 +118 0.00% 2,132
2014-06-24 2014-06-20 18.311 0 -47,591
2014-06-23 2014-06-19 18.235 47,591 +47,450 0.00% 867,838
2014-06-20 2014-06-18 18.084 141 +141 0.00% 2,550
2014-06-17 2014-06-13 17.896 0 -570,591
2014-06-16 2014-06-12 17.820 570,591 +558,925 0.01% 10,168,199
2014-06-13 2014-06-11 17.915 11,666 +11,592 0.00% 208,994
2014-06-12 2014-06-10 17.915 74 +74 0.00% 1,326
2014-06-10 2014-06-06 17.670 0 -10,606
2014-06-09 2014-06-05 17.688 10,606 +1,061 0.00% 187,604
2014-06-06 2014-06-04 17.556 9,545 +9,545 0.00% 167,576
2014-06-04 2014-05-30 17.443 0 -15,909
2014-06-03 2014-05-29 17.387 15,909 -685,133 0.00% 276,606
2014-05-30 2014-05-28 17.462 701,042 -5,883,831 0.01% 12,241,717
2014-05-29 2014-05-27 18.146 6,584,873 +6,584,873 0.06% 119,486,531
2014-05-19 2014-05-15 17.741 0 -3,846
2014-05-16 2014-05-14 17.780 3,846 +3,846 0.00% 68,380
2014-05-14 2014-05-12 17.317 0 -23,880
2014-05-13 2014-05-09 17.221 23,880 +23,361 0.00% 411,237
2014-05-12 2014-05-08 17.202 519 +519 0.00% 8,928
2014-05-09 2014-05-07 16.913 0 -115,248
2014-05-08 2014-05-05 16.894 115,248 +115,248 0.00% 1,946,945
2014-05-05 2014-04-30 17.298 0 -67,487
2014-05-02 2014-04-29 17.279 67,487 +67,487 0.00% 1,166,093
2014-04-30 2014-04-28 17.240 0 -519
2014-04-29 2014-04-25 16.951 519 +519 0.00% 8,798
2014-04-28 2014-04-24 17.009 0 -2,077
2014-04-25 2014-04-23 16.894 2,077 +2,077 0.00% 35,088
2014-04-23 2014-04-17 16.913 0 -764,165
2014-04-22 2014-04-16 16.836 764,165 +764,165 0.01% 12,865,279
2014-04-16 2014-04-14 17.048 0 -4,153
2014-04-15 2014-04-11 17.048 4,153 -14,536 0.00% 70,799
2014-04-14 2014-04-10 17.067 18,689 +18,689 0.00% 318,963
2014-04-09 2014-04-07 16.759 0 -519
2014-04-08 2014-04-04 16.739 519 +519 0.00% 8,688
2014-04-03 2014-04-01 16.489 0 -65,411
2014-04-02 2014-03-31 16.277 65,411 -223,403 0.00% 1,064,702
2014-04-01 2014-03-28 16.354 288,814 +288,814 0.00% 4,723,311
2014-03-13 2014-03-11 15.179 0 -80,985
2014-03-12 2014-03-10 15.372 80,985 +52,952 0.00% 1,244,882
2014-03-11 2014-03-07 15.603 28,033 -104,865 0.00% 437,396
2014-03-10 2014-03-06 15.603 132,898 +132,898 0.00% 2,073,596
2014-03-06 2014-03-04 15.873 0 -35,653
2014-03-05 2014-03-03 15.584 35,653 +35,653 0.00% 555,604
2014-03-04 2014-02-28 15.757 0 -908,484
2014-03-03 2014-02-27 15.699 908,484 +908,484 0.01% 14,262,496
2014-02-26 2014-02-24 15.218 0 -28,763
2014-02-25 2014-02-21 15.641 28,763 +28,763 0.00% 449,895
2014-02-14 2014-02-12 15.295 0 -227,381
2014-02-13 2014-02-11 14.987 227,381 +227,381 0.00% 3,407,646
2014-02-12 2014-02-10 14.775 0 -158,855
2014-02-11 2014-02-07 14.543 158,855 +158,855 0.00% 2,310,301
2014-02-07 2014-02-05 14.235 0 -753
2014-02-06 2014-02-04 14.120 753 +86 0.00% 10,632
2014-02-05 2014-01-30 14.466 667 +307 0.00% 9,649
2014-02-04 2014-01-28 14.813 360 +360 0.00% 5,333
2014-01-21 2014-01-17 15.603 0 -338,131
2014-01-20 2014-01-16 15.507 338,131 +694 0.00% 5,243,261
2014-01-17 2014-01-15 15.430 337,437 +337,437 0.00% 5,206,500
2014-01-15 2014-01-13 15.468 0 -15,574
2014-01-14 2014-01-10 15.410 15,574 +15,573 0.00% 240,000
2014-01-10 2014-01-08 15.622 1 -2,716 0.00% 16
2014-01-09 2014-01-07 15.584 2,717 -776 0.00% 42,341
2014-01-08 2014-01-06 15.680 3,493 +3,165 0.00% 54,770
2014-01-06 2014-01-02 16.296 328 +328 0.00% 5,345
2013-12-30 2013-12-24 16.450 0 -15,575
2013-12-27 2013-12-20 16.258 15,575 +15,574 0.00% 253,216
2013-12-23 2013-12-19 16.335 1 -279,294 0.00% 16
2013-12-20 2013-12-18 16.566 279,295 +170,277 0.00% 4,626,816
2013-12-18 2013-12-16 16.662 109,018 -327,054 0.00% 1,816,498
2013-12-17 2013-12-13 16.797 436,072 -360,279 0.00% 7,324,793
2013-12-16 2013-12-12 16.739 796,351 +282,408 0.01% 13,330,454
2013-12-13 2013-12-11 16.874 513,943 +404,925 0.00% 8,672,408
2013-12-12 2013-12-10 17.317 109,018 -1 0.00% 1,887,898
2013-12-10 2013-12-06 17.606 109,019 +87,215 0.00% 1,919,416
2013-12-09 2013-12-05 17.452 21,804 +21,803 0.00% 380,527
2013-12-06 2013-12-04 17.279 1 -107,979 0.00% 17
2013-12-05 2013-12-03 17.568 107,980 +103,956 0.00% 1,896,963
2013-12-04 2013-12-02 17.741 4,024 -940,021 0.00% 71,390
2013-12-03 2013-11-29 17.664 944,045 +464,365 0.01% 16,675,646
2013-12-02 2013-11-28 17.529 479,680 +222,189 0.00% 8,408,406
2013-11-28 2013-11-26 17.780 257,491 +256,660 0.00% 4,578,091
2013-11-27 2013-11-25 17.953 831 -235,964 0.00% 14,919
2013-11-26 2013-11-22 18.146 236,795 +236,794 0.00% 4,296,790
2013-11-21 2013-11-19 18.280 1 -37 0.00% 18
2013-11-20 2013-11-18 17.837 38 +37 0.00% 678
2013-11-18 2013-11-14 16.547 1 -217 0.00% 17
2013-11-15 2013-11-13 16.373 218 -207 0.00% 3,569
2013-11-13 2013-11-11 16.836 425 -404,925 0.00% 7,155
2013-11-12 2013-11-08 16.585 405,350 +403,887 0.00% 6,722,859
2013-11-11 2013-11-07 16.624 1,463 +1,038 0.00% 24,321
2013-11-08 2013-11-06 16.701 425 -43 0.00% 7,098
2013-11-05 2013-11-01 16.990 468 -216,423 0.00% 7,951
2013-11-04 2013-10-31 17.105 216,891 +216,466 0.00% 3,710,011
2013-11-01 2013-10-30 17.337 425 -25,439 0.00% 7,368
2013-10-31 2013-10-29 17.163 25,864 -383 0.00% 443,909
2013-10-30 2013-10-28 16.894 26,247 +25,822 0.00% 443,404
2013-10-22 2013-10-18 17.510 425 -6 0.00% 7,442
2013-10-21 2013-10-17 17.298 431 -296,036 0.00% 7,455
2013-10-18 2013-10-16 17.491 296,467 +161,067 0.00% 5,185,407
2013-10-17 2013-10-15 17.317 135,400 +134,975 0.00% 2,344,763
2013-10-10 2013-10-08 16.720 425 -142,243 0.00% 7,106
2013-10-09 2013-10-07 16.470 142,668 +21,296 0.00% 2,349,705
2013-10-08 2013-10-04 16.585 121,372 +42,049 0.00% 2,012,993
2013-10-07 2013-10-03 16.643 79,323 -130,977 0.00% 1,320,181
2013-10-04 2013-10-02 16.412 210,300 +209,875 0.00% 3,451,434
2013-10-03 2013-09-30 16.489 425 -6,843 0.00% 7,008
2013-10-02 2013-09-27 16.778 7,268 +7,267 0.00% 121,942
2013-09-30 2013-09-26 16.682 1 -390 0.00% 17
2013-09-27 2013-09-25 16.720 391 +390 0.00% 6,538
2013-09-16 2013-09-12 16.739 1 -10,382 0.00% 17
2013-09-13 2013-09-11 16.566 10,383 -142,243 0.00% 172,005
2013-09-12 2013-09-10 17.009 152,626 +148,472 0.00% 2,596,031
2013-09-11 2013-09-09 16.971 4,154 +4,153 0.00% 70,496
2013-09-06 2013-09-04 16.335 1 -6,773,680 0.00% 16
2013-09-05 2013-09-03 16.946 6,773,681 +581,949 0.06% 114,788,712
2013-09-04 2013-09-02 16.848 6,191,732 +6,191,731 0.06% 104,316,090
2013-09-02 2013-08-29 16.611 1 -506 0.00% 17
2013-08-30 2013-08-28 16.315 507 -157,645 0.00% 8,272
2013-08-29 2013-08-27 17.065 158,152 +57,962 0.00% 2,698,809
2013-08-28 2013-08-26 17.065 100,190 +99,859 0.00% 1,709,707
2013-08-27 2013-08-23 16.769 331 -592,865 0.00% 5,550
2013-08-26 2013-08-22 17.163 593,196 +593,195 0.01% 10,181,195
2013-08-23 2013-08-21 16.986 1 -391 0.00% 17
2013-08-22 2013-08-20 16.986 392 -665 0.00% 6,658
2013-08-21 2013-08-19 17.637 1,057 -740,735 0.00% 18,642
2013-08-16 2013-08-13 18.406 741,792 -611,317 0.01% 13,653,534
2013-08-15 2013-08-12 18.150 1,353,109 +611,317 0.01% 24,558,503
2013-08-05 2013-08-01 18.051 741,792 -190,593 0.01% 13,390,121
2013-08-02 2013-07-31 17.893 932,385 +190,593 0.01% 16,683,372
2013-07-30 2013-07-26 18.229 741,792 +3,041 0.01% 13,521,828
2013-07-29 2013-07-25 18.169 738,751 -335,058 0.01% 13,422,672
2013-07-26 2013-07-24 18.268 1,073,809 +61,334 0.01% 19,616,400
2013-07-25 2013-07-23 18.643 1,012,475 +270,683 0.01% 18,875,454
2013-07-24 2013-07-22 18.308 741,792 -10,138 0.01% 13,580,364
2013-07-23 2013-07-19 18.229 751,930 -1,142,240 0.01% 13,706,629
2013-07-22 2013-07-18 18.229 1,894,170 +1,152,378 0.02% 34,528,062
2013-07-18 2013-07-16 17.992 741,792 -1,584,557 0.01% 13,346,219
2013-07-17 2013-07-15 18.110 2,326,349 -330,496 0.02% 42,130,715
2013-07-16 2013-07-12 18.248 2,656,845 +1,915,053 0.02% 48,482,971
2013-07-11 2013-07-09 17.716 741,792 -1,228,716 0.01% 13,141,343
2013-07-10 2013-07-08 17.558 1,970,508 +1,387,577 0.02% 34,597,880
2013-07-09 2013-07-05 17.696 582,931 +395,379 0.01% 10,315,514
2013-07-08 2013-07-04 17.676 187,552 -10,138 0.00% 3,315,210
2013-07-05 2013-07-03 17.361 197,690 -496,758 0.00% 3,432,011
2013-07-04 2013-07-02 17.361 694,448 +506,693 0.01% 12,056,012
2013-07-03 2013-06-28 16.276 187,755 -441,810 0.00% 3,055,813
2013-07-02 2013-06-27 15.743 629,565 +442,013 0.01% 9,911,166
2013-06-28 2013-06-26 15.703 187,552 -1,571 0.00% 2,945,209
2013-06-27 2013-06-25 15.506 189,123 -368,463 0.00% 2,932,569
2013-06-26 2013-06-24 15.605 557,586 +370,034 0.01% 8,701,009
2013-06-25 2013-06-21 15.999 187,552 -2,836,589 0.00% 3,000,709
2013-06-24 2013-06-20 16.216 3,024,141 +2,243,521 0.03% 49,040,527
2013-06-21 2013-06-19 16.591 780,620 +497,772 0.01% 12,951,407
2013-06-20 2013-06-18 16.946 282,848 -26,569 0.00% 4,793,222
2013-06-19 2013-06-17 16.808 309,417 +309,416 0.00% 5,200,739
2013-06-17 2013-06-13 16.394 1 -559,645 0.00% 16
2013-06-14 2013-06-11 17.045 559,646 +296,371 0.01% 9,539,122
2013-06-13 2013-06-10 17.341 263,275 +26,359 0.00% 4,565,410
2013-06-11 2013-06-07 17.538 236,916 -908,726 0.00% 4,155,061
2013-06-10 2013-06-06 17.617 1,145,642 +1,145,359 0.01% 20,182,811
2013-06-07 2013-06-05 17.755 283 -124 0.00% 5,025
2013-06-06 2013-06-04 17.893 407 -766,427 0.00% 7,283
2013-06-05 2013-06-03 17.755 766,834 +753,220 0.01% 13,615,235
2013-06-04 2013-05-31 17.834 13,614 +13,614 0.00% 242,793
2013-06-03 2013-05-30 18.229 0 -250,407
2013-05-31 2013-05-29 18.288 250,407 -9,417,292 0.00% 4,579,388
2013-05-30 2013-05-28 19.170 9,667,699 +2,292,997 0.09% 185,326,306
2013-05-29 2013-05-27 19.069 7,374,702 +6,906,409 0.07% 140,630,221
2013-05-28 2013-05-24 18.969 468,293 +257,262 0.00% 8,883,008
2013-05-27 2013-05-23 18.929 211,031 +27,699 0.00% 3,994,556
2013-05-24 2013-05-22 19.491 183,332 +14,946 0.00% 3,573,289
2013-05-23 2013-05-21 19.712 168,386 -17,791 0.00% 3,319,159
2013-05-22 2013-05-20 19.932 186,177 -157,506 0.00% 3,710,956
2013-05-21 2013-05-16 19.692 343,683 +298,510 0.00% 6,767,646
2013-05-20 2013-05-15 20.113 45,173 -283,628 0.00% 908,568
2013-05-15 2013-05-13 20.193 328,801 +4,982 0.00% 6,639,597
2013-05-14 2013-05-10 20.595 323,819 -371,645 0.00% 6,668,993
2013-05-13 2013-05-09 20.555 695,464 +366,477 0.01% 14,295,034
2013-05-10 2013-05-08 20.595 328,987 -269 0.00% 6,775,427
2013-05-08 2013-05-06 19.531 329,256 +455 0.00% 6,430,683
2013-05-07 2013-05-03 19.129 328,801 -105,615 0.00% 6,289,797
2013-05-06 2013-05-02 19.390 434,416 +105,615 0.00% 8,423,518
2013-04-30 2013-04-26 19.832 328,801 +2,989 0.00% 6,520,797
2013-04-29 2013-04-25 19.451 325,812 -8,967 0.00% 6,337,259
2013-04-26 2013-04-24 19.190 334,779 -486,228 0.00% 6,424,313
2013-04-25 2013-04-23 18.889 821,007 -1,239,636 0.01% 15,507,688
2013-04-24 2013-04-22 19.109 2,060,643 +2,055,661 0.02% 39,377,694
2013-04-23 2013-04-19 19.009 4,982 +4,982 0.00% 94,703
2013-04-17 2013-04-15 19.411 0 -1,267,379
2013-04-16 2013-04-12 19.872 1,267,379 +1,267,379 0.01% 25,185,599
2013-04-15 2013-04-11 20.033 0 -2,616,815
2013-04-12 2013-04-10 20.113 2,616,815 -17,649 0.02% 52,632,175
2013-04-11 2013-04-09 20.073 2,634,464 -486,015 0.03% 52,881,388
2013-04-10 2013-04-08 19.852 3,120,479 +605,449 0.03% 61,948,120
2013-04-09 2013-04-05 19.772 2,515,030 -262,842 0.02% 49,726,739
2013-04-08 2013-04-03 20.635 2,777,872 -1,159,771 0.03% 57,321,286
2013-04-05 2013-04-02 20.635 3,937,643 +1,324,172 0.04% 81,253,117
2013-04-02 2013-03-27 20.555 2,613,471 -163,404 0.02% 53,719,037
2013-03-28 2013-03-26 20.434 2,776,875 +2,989 0.03% 56,743,313
2013-03-27 2013-03-25 20.354 2,773,886 -10,145 0.03% 56,459,515
2013-03-26 2013-03-22 20.555 2,784,031 +16,123 0.03% 57,224,842
2013-03-25 2013-03-21 20.836 2,767,908 -9,964 0.03% 57,671,279
2013-03-22 2013-03-20 20.956 2,777,872 +404,525 0.03% 58,213,446
2013-03-21 2013-03-19 20.796 2,373,347 -402,154 0.02% 49,355,047
2013-03-20 2013-03-18 20.876 2,775,501 +16,560 0.03% 57,940,909
2013-03-19 2013-03-15 21.237 2,758,941 -2,989 0.03% 58,592,045
2013-03-18 2013-03-14 21.398 2,761,930 -296,917 0.03% 59,099,043
2013-03-15 2013-03-13 21.438 3,058,847 -64,014 0.03% 65,575,194
2013-03-14 2013-03-12 21.759 3,122,861 +2,198,232 0.03% 67,950,478
2013-03-13 2013-03-11 21.839 924,629 +909,683 0.01% 20,193,285
2013-03-12 2013-03-08 21.679 14,946 -233 0.00% 324,011
2013-03-11 2013-03-07 21.358 15,179 +3,488 0.00% 324,187
2013-03-08 2013-03-06 21.398 11,691 -284,230 0.00% 250,161
2013-03-07 2013-03-05 20.996 295,921 +282,534 0.00% 6,213,239
2013-03-06 2013-03-04 20.796 13,387 +4,420 0.00% 278,390
2013-03-05 2013-03-01 21.077 8,967 -7,208 0.00% 188,994
2013-03-04 2013-02-28 21.398 16,175 +16,175 0.00% 346,108
2013-02-28 2013-02-26 21.237 0 -115,579
2013-02-27 2013-02-25 21.518 115,579 -80,705 0.00% 2,487,049
2013-02-26 2013-02-22 21.478 196,284 +196,284 0.00% 4,215,793
2013-02-25 2013-02-21 21.398 0 -136,502
2013-02-22 2013-02-20 21.558 136,502 +66,756 0.00% 2,942,753
2013-02-21 2013-02-19 20.956 69,746 +69,746 0.00% 1,461,606
2013-02-20 2013-02-18 21.117 0 -165,397
2013-02-19 2013-02-15 21.358 165,397 -155,931 0.00% 3,532,481
2013-02-18 2013-02-14 21.317 321,328 +321,328 0.00% 6,849,891
2013-02-14 2013-02-07 21.518 0 -135,506
2013-02-08 2013-02-06 21.317 135,506 +67,753 0.00% 2,888,641
2013-02-07 2013-02-05 21.358 67,753 +40,366 0.00% 1,447,041
2013-02-06 2013-02-04 21.960 27,387 -60,779 0.00% 601,412
2013-02-05 2013-02-01 22.281 88,166 -100,633 0.00% 1,964,422
2013-02-04 2013-01-31 22.201 188,799 +188,314 0.00% 4,191,461
2013-02-01 2013-01-30 22.361 485 -65,490 0.00% 10,845
2013-01-31 2013-01-29 22.241 65,975 +19,088 0.00% 1,467,337
2013-01-30 2013-01-28 22.201 46,887 -11,089 0.00% 1,040,922
2013-01-29 2013-01-25 22.161 57,976 -200,269 0.00% 1,284,777
2013-01-28 2013-01-24 22.281 258,245 +197,280 0.00% 5,753,942
2013-01-25 2013-01-23 22.361 60,965 +2,989 0.00% 1,363,253
2013-01-24 2013-01-22 22.401 57,976 +187 0.00% 1,298,742
2013-01-18 2013-01-16 21.920 57,789 -17,935 0.00% 1,266,713
2013-01-17 2013-01-15 21.879 75,724 +20,924 0.00% 1,656,802
2013-01-16 2013-01-14 22.080 54,800 -2,989 0.00% 1,209,996
2013-01-15 2013-01-11 21.839 57,789 -58,786 0.00% 1,262,074
2013-01-14 2013-01-10 21.960 116,575 +24,909 0.00% 2,559,961
2013-01-11 2013-01-09 21.920 91,666 +33,877 0.00% 2,009,285
2013-01-09 2013-01-07 22.281 57,789 +41,847 0.00% 1,287,593
2013-01-08 2013-01-04 22.482 15,942 -1,118,920 0.00% 358,403
2013-01-07 2013-01-03 22.682 1,134,862 +1,076,826 0.01% 25,741,395
2013-01-04 2013-01-02 22.442 58,036 -750 0.00% 1,302,416
2013-01-03 2012-12-31 22.040 58,786 +997 0.00% 1,295,647
2013-01-02 2012-12-27 22.120 57,789 -21,846 0.00% 1,278,313
2012-12-28 2012-12-24 22.080 79,635 -763,292 0.00% 1,758,358
2012-12-27 2012-12-20 22.120 842,927 +829,476 0.01% 18,645,848
2012-12-21 2012-12-19 22.080 13,451 -13,949 0.00% 297,001
2012-12-20 2012-12-18 21.759 27,400 -2,491 0.00% 596,198
2012-12-19 2012-12-17 21.799 29,891 +29,891 0.00% 651,600
2012-12-14 2012-12-12 21.679 0 -39,680
2012-12-13 2012-12-11 21.438 39,680 -60,779 0.00% 850,655
2012-12-12 2012-12-10 21.478 100,459 +58,612 0.00% 2,157,661
2012-12-11 2012-12-07 21.438 41,847 -849,533 0.00% 897,111
2012-12-10 2012-12-06 21.358 891,380 +891,250 0.01% 19,037,727
2012-12-07 2012-12-05 21.197 130 +130 0.00% 2,756
2012-12-06 2012-12-04 20.715 0 -484,234
2012-12-05 2012-12-03 20.555 484,234 +484,234 0.00% 9,953,271
2012-12-03 2012-11-29 20.474 0 -193,295
2012-11-30 2012-11-28 20.434 193,295 +193,295 0.00% 3,949,835
2012-11-29 2012-11-27 20.635 0 -193,235
2012-11-28 2012-11-26 20.434 193,235 +192,807 0.00% 3,948,609
2012-11-27 2012-11-23 20.635 428 +428 0.00% 8,832
2012-11-26 2012-11-22 20.635 0 -428
2012-11-23 2012-11-21 20.434 428 +428 0.00% 8,746
2012-11-21 2012-11-19 20.515 0 -14,946
2012-11-20 2012-11-16 20.354 14,946 -88,676 0.00% 304,210
2012-11-19 2012-11-15 20.274 103,622 -358,991 0.00% 2,100,796
2012-11-16 2012-11-14 20.635 462,613 -124,247 0.00% 9,546,002
2012-11-15 2012-11-13 20.354 586,860 -1,113,939 0.01% 11,944,914
2012-11-14 2012-11-12 20.755 1,700,799 -288,946 0.02% 35,300,764
2012-11-13 2012-11-09 20.595 1,989,745 +1,403,881 0.02% 40,978,434
2012-11-12 2012-11-08 20.796 585,864 +549,438 0.01% 12,183,362
2012-11-09 2012-11-07 21.438 36,426 -124,985 0.00% 780,896
2012-11-08 2012-11-06 21.197 161,411 +144,473 0.00% 3,421,430
2012-11-07 2012-11-05 21.157 16,938 +16,812 0.00% 358,355
2012-11-06 2012-11-02 21.398 126 +126 0.00% 2,696
2012-11-05 2012-11-01 21.117 0 -112,339
2012-11-02 2012-10-31 21.237 112,339 +20,673 0.00% 2,385,760
2012-10-31 2012-10-29 21.598 91,666 +91,666 0.00% 1,979,845
2012-10-29 2012-10-25 21.398 0 -403
2012-10-25 2012-10-22 21.960 403 +200 0.00% 8,850
2012-10-24 2012-10-19 22.241 203 -7,034 0.00% 4,515
2012-10-22 2012-10-18 22.120 7,237 -96,063 0.00% 160,085
2012-10-19 2012-10-17 21.799 103,300 +103,149 0.00% 2,251,857
2012-10-15 2012-10-11 20.836 151 -359,689 0.00% 3,146
2012-10-12 2012-10-10 20.474 359,840 +359,689 0.00% 7,367,501
2012-10-11 2012-10-09 20.354 151 -7,971 0.00% 3,073
2012-10-09 2012-10-05 20.314 8,122 -18,931 0.00% 164,989
2012-10-08 2012-10-04 20.073 27,053 +12,952 0.00% 543,033
2012-10-05 2012-10-03 20.193 14,101 -117,786 0.00% 284,747
2012-10-04 2012-09-28 20.394 131,887 +131,887 0.00% 2,689,715
2012-10-03 2012-09-27 20.394 0 -409,507
2012-09-28 2012-09-26 20.153 409,507 +393,565 0.00% 8,252,882
2012-09-27 2012-09-25 20.394 15,942 +7,971 0.00% 325,123
2012-09-26 2012-09-24 20.354 7,971 +7,971 0.00% 162,241
2012-09-25 2012-09-21 20.434 0 -306,881
2012-09-24 2012-09-20 20.153 306,881 +298,910 0.00% 6,184,638
2012-09-21 2012-09-19 20.515 7,971 -315,405 0.00% 163,521
2012-09-20 2012-09-18 19.973 323,376 +323,376 0.00% 6,458,645
2012-09-19 2012-09-17 20.053 0 -498
2012-09-18 2012-09-14 19.892 498 -9,466 0.00% 9,906
2012-09-17 2012-09-13 19.210 9,964 -249,839 0.00% 191,406
2012-09-14 2012-09-12 19.230 259,803 +228,168 0.00% 4,995,975
2012-09-13 2012-09-11 18.969 31,635 +31,635 0.00% 600,081
2012-09-10 2012-09-06 18.307 0 -101,510
2012-09-07 2012-09-05 18.226 101,510 -11,711,112 0.00% 1,850,143
2012-09-06 2012-09-04 19.130 11,812,622 +11,812,231 0.11% 225,973,875
2012-09-05 2012-09-03 19.150 391 -176,353 0.00% 7,488
2012-09-04 2012-08-31 19.150 176,744 +172,838 0.00% 3,384,709
2012-09-03 2012-08-30 19.335 3,906 -69,330 0.00% 75,521
2012-08-31 2012-08-29 19.355 73,236 -65,425 0.00% 1,417,495
2012-08-30 2012-08-28 19.335 138,661 +138,661 0.00% 2,680,966
2012-08-27 2012-08-23 19.888 0 -103,507
2012-08-24 2012-08-22 19.724 103,507 +22,947 0.00% 2,041,555
2012-08-23 2012-08-21 20.195 80,560 +80,560 0.00% 1,626,902
2012-08-20 2012-08-16 19.990 0 -20,387
2012-08-17 2012-08-15 19.888 20,387 +857 0.00% 405,450
2012-08-16 2012-08-14 20.031 19,530 -37,594 0.00% 391,207
2012-08-15 2012-08-13 19.888 57,124 +29,782 0.00% 1,136,064
2012-08-14 2012-08-10 20.113 27,342 +27,330 0.00% 549,929
2012-08-09 2012-08-07 19.744 12 +12 0.00% 237
2012-08-08 2012-08-06 19.621 0 -202,572
2012-08-07 2012-08-03 19.314 202,572 +70,296 0.00% 3,912,516
2012-08-06 2012-08-02 19.662 132,276 -525,349 0.00% 2,600,862
2012-08-03 2012-08-01 20.174 657,625 +525,349 0.01% 13,267,210
2012-08-02 2012-07-31 19.908 132,276 +132,276 0.00% 2,633,373
2012-08-01 2012-07-30 19.560 0 -108,390
2012-07-31 2012-07-27 19.458 108,390 +108,390 0.00% 2,109,006
2012-07-30 2012-07-26 19.212 0 -85,931
2012-07-27 2012-07-25 19.068 85,931 +85,931 0.00% 1,638,568
2012-07-25 2012-07-23 19.560 0 -14,647
2012-07-24 2012-07-20 20.052 14,647 +14,647 0.00% 293,695
2012-07-23 2012-07-19 19.888 0 -22,459
2012-07-20 2012-07-18 19.458 22,459 +22,459 0.00% 436,998
2012-07-18 2012-07-16 19.253 0 -1,953
2012-07-17 2012-07-13 18.966 1,953 -488 0.00% 37,041
2012-07-16 2012-07-12 18.986 2,441 -105,308 0.00% 46,346
2012-07-13 2012-07-11 19.417 107,749 -35,794 0.00% 2,092,120
2012-07-12 2012-07-10 19.437 143,543 +143,543 0.00% 2,790,058
2012-07-11 2012-07-09 19.417 0 -244
2012-07-10 2012-07-06 20.236 244 +244 0.00% 4,938
2012-07-05 2012-07-03 20.441 0 -39,059
2012-07-04 2012-06-29 20.379 39,059 -206,087 0.00% 795,993
2012-07-03 2012-06-28 19.908 245,146 -216,157 0.00% 4,880,408
2012-06-29 2012-06-27 20.052 461,303 +422,134 0.00% 9,249,836
2012-06-28 2012-06-26 20.461 39,169 -71,771 0.00% 801,444
2012-06-27 2012-06-25 20.605 110,940 +91,789 0.00% 2,285,868
2012-06-26 2012-06-22 20.850 19,151 -55,411 0.00% 399,305
2012-06-25 2012-06-21 21.424 74,562 -184,023 0.00% 1,597,402
2012-06-22 2012-06-20 21.752 258,585 +219,221 0.00% 5,624,616
2012-06-20 2012-06-18 21.670 39,364 -122 0.00% 853,002
2012-06-19 2012-06-15 21.547 39,486 +427 0.00% 850,793
2012-06-18 2012-06-14 21.055 39,059 -7,812 0.00% 822,393
2012-06-15 2012-06-13 21.260 46,871 -31,755 0.00% 996,475
2012-06-14 2012-06-12 21.096 78,626 +30,093 0.00% 1,658,702
2012-06-13 2012-06-11 21.260 48,533 +8,788 0.00% 1,031,810
2012-06-12 2012-06-08 20.727 39,745 +111 0.00% 823,812
2012-06-11 2012-06-07 20.564 39,634 +575 0.00% 815,017
2012-06-08 2012-06-06 20.256 39,059 -20 0.00% 791,193
2012-06-07 2012-06-05 19.765 39,079 -67 0.00% 772,389
2012-06-06 2012-06-04 19.888 39,146 -376,250 0.00% 778,523
2012-06-05 2012-06-01 20.031 415,396 -453,926 0.00% 8,320,822
2012-06-04 2012-05-31 20.113 869,322 +772,165 0.01% 17,484,661
2012-06-01 2012-05-30 20.236 97,157 -12,196,768 0.00% 1,966,057
2012-05-31 2012-05-29 21.478 12,293,925 +12,254,794 0.12% 264,049,642
2012-05-30 2012-05-28 21.311 39,131 -513,206 0.00% 833,917
2012-05-29 2012-05-25 21.269 552,337 -1,105,630 0.01% 11,747,726
2012-05-28 2012-05-24 21.060 1,657,967 +1,326,756 0.02% 34,917,113
2012-05-25 2012-05-23 21.186 331,211 -97,640 0.00% 7,016,889
2012-05-24 2012-05-22 21.353 428,851 +390,561 0.00% 9,157,127
2012-05-22 2012-05-18 21.102 38,290 -97,281 0.00% 807,995
2012-05-21 2012-05-17 21.144 135,571 -291,006 0.00% 2,866,482
2012-05-18 2012-05-16 21.144 426,577 -142,033 0.00% 9,019,446
2012-05-17 2012-05-15 21.979 568,610 +430,765 0.01% 12,497,759
2012-05-16 2012-05-14 21.436 137,845 -285,262 0.00% 2,954,883
2012-05-15 2012-05-11 21.812 423,107 -22,017 0.00% 9,228,957
2012-05-14 2012-05-10 21.979 445,124 +406,834 0.00% 9,783,599
2012-05-11 2012-05-09 22.439 38,290 -17,709 0.00% 859,195
2012-05-10 2012-05-08 22.732 55,999 +17,709 0.00% 1,272,949
2012-05-09 2012-05-07 22.899 38,290 -37,333 0.00% 876,795
2012-05-08 2012-05-04 23.693 75,623 -103,872 0.00% 1,791,715
2012-05-07 2012-05-03 24.152 179,495 +30,521 0.00% 4,335,230
2012-05-04 2012-05-02 24.487 148,974 +110,684 0.00% 3,647,875
2012-05-03 2012-04-30 24.570 38,290 -148,183 0.00% 940,794
2012-05-02 2012-04-27 24.320 186,473 +148,183 0.00% 4,534,933
2012-04-30 2012-04-26 23.609 38,290 -77,538 0.00% 903,994
2012-04-27 2012-04-25 23.275 115,828 -749,148 0.00% 2,695,881
2012-04-26 2012-04-24 23.442 864,976 -326,884 0.01% 20,276,772
2012-04-25 2012-04-23 23.400 1,191,860 +1,109,536 0.01% 27,889,786
2012-04-24 2012-04-20 23.818 82,324 +43,555 0.00% 1,960,800
2012-04-23 2012-04-19 23.902 38,769 -2,099,645 0.00% 926,643
2012-04-20 2012-04-18 23.609 2,138,414 +1,989,178 0.02% 50,486,137
2012-04-19 2012-04-17 23.066 149,236 -150,433 0.00% 3,442,267
2012-04-18 2012-04-16 23.024 299,669 +261,379 0.00% 6,899,622
2012-04-17 2012-04-13 23.108 38,290 -387,689 0.00% 884,794
2012-04-16 2012-04-12 22.648 425,979 +349,399 0.00% 9,647,602
2012-04-13 2012-04-11 22.356 76,580 -124,234 0.00% 1,711,989
2012-04-12 2012-04-10 22.690 200,814 +153,765 0.00% 4,556,441
2012-04-11 2012-04-05 22.982 47,049 -155,980 0.00% 1,081,297
2012-04-10 2012-04-03 23.275 203,029 +158,038 0.00% 4,725,472
2012-04-05 2012-04-02 22.899 44,991 -342,391 0.00% 1,030,239
2012-04-03 2012-03-30 22.941 387,382 +651 0.00% 8,886,765
2012-04-02 2012-03-29 22.439 386,731 -272,459 0.00% 8,677,911
2012-03-30 2012-03-28 22.899 659,190 +278,776 0.01% 15,094,651
2012-03-29 2012-03-27 23.609 380,414 -315,511 0.00% 8,981,251
2012-03-28 2012-03-26 23.233 695,925 +389,316 0.01% 16,168,478
2012-03-27 2012-03-23 23.066 306,609 +193,653 0.00% 7,072,222
2012-03-26 2012-03-22 23.066 112,956 +6,701 0.00% 2,605,435
2012-03-23 2012-03-21 23.317 106,255 +22,016 0.00% 2,477,510
2012-03-22 2012-03-20 23.358 84,239 -28,717 0.00% 1,967,691
2012-03-21 2012-03-19 23.651 112,956 -161,776 0.00% 2,671,515
2012-03-20 2012-03-16 23.776 274,732 +178,232 0.00% 6,532,109
2012-03-19 2012-03-15 24.027 96,500 -522,845 0.00% 2,318,607
2012-03-16 2012-03-14 24.236 619,345 +581,055 0.01% 15,010,409
2012-03-15 2012-03-13 24.445 38,290 -103,863 0.00% 935,994
2012-03-14 2012-03-12 24.069 142,153 +92,010 0.00% 3,421,452
2012-03-13 2012-03-09 24.111 50,143 -77,625 0.00% 1,208,977
2012-03-12 2012-03-08 23.776 127,768 -120,615 0.00% 3,037,850
2012-03-09 2012-03-07 23.442 248,383 -188,505 0.00% 5,822,596
2012-03-08 2012-03-06 23.358 436,888 +233,859 0.00% 10,205,019
2012-03-07 2012-03-05 23.902 203,029 +55,612 0.00% 4,852,729
2012-03-06 2012-03-02 24.570 147,417 +130,186 0.00% 3,622,070
2012-03-05 2012-03-01 24.403 17,231 -36,193 0.00% 420,490
2012-03-02 2012-02-29 24.528 53,424 +48,638 0.00% 1,310,408
2012-03-01 2012-02-28 24.612 4,786 -468,912 0.00% 117,793
2012-02-29 2012-02-27 24.027 473,698 -599,385 0.00% 11,381,547
2012-02-28 2012-02-24 24.152 1,073,083 +494,900 0.01% 25,917,497
2012-02-27 2012-02-23 24.152 578,183 +35,036 0.01% 13,964,489
2012-02-24 2012-02-22 24.236 543,147 +531,660 0.01% 13,163,679
2012-02-23 2012-02-21 23.902 11,487 -67,008 0.00% 274,558
2012-02-22 2012-02-20 24.027 78,495 -711,241 0.00% 1,886,000
2012-02-21 2012-02-17 24.361 789,736 +751,446 0.01% 19,238,996
2012-02-20 2012-02-16 24.152 38,290 -14,396,086 0.00% 924,794
2012-02-17 2012-02-15 24.361 14,434,376 +13,756,275 0.14% 351,640,164
2012-02-16 2012-02-14 24.194 678,101 +639,811 0.01% 16,406,081
2012-02-15 2012-02-13 24.236 38,290 +19,499 0.00% 927,994
2012-02-14 2012-02-10 24.152 18,791 -86,507 0.00% 453,847
2012-02-13 2012-02-09 24.612 105,298 -401,743 0.00% 2,591,596
2012-02-10 2012-02-08 24.779 507,041 +468,352 0.01% 12,564,051
2012-02-09 2012-02-07 24.236 38,689 -5,560 0.00% 937,664
2012-02-08 2012-02-06 24.027 44,249 -463,120 0.00% 1,063,171
2012-02-07 2012-02-03 23.985 507,369 -341,741 0.01% 12,169,360
2012-02-06 2012-02-02 24.278 849,110 -1,517,535 0.01% 20,614,461
2012-02-03 2012-02-01 23.818 2,366,645 +1,872,834 0.02% 56,368,941
2012-02-02 2012-01-31 23.693 493,811 +347,937 0.00% 11,699,727
2012-02-01 2012-01-30 23.400 145,874 -63,750 0.00% 3,413,484
2012-01-31 2012-01-27 23.902 209,624 +116,538 0.00% 5,010,360
2012-01-30 2012-01-26 24.111 93,086 -395,922 0.00% 2,244,358
2012-01-27 2012-01-20 23.651 489,008 -2,871,289 0.00% 11,565,497
2012-01-26 2012-01-19 23.651 3,360,297 +3,175,547 0.03% 79,474,170
2012-01-20 2012-01-18 23.651 184,750 +161,619 0.00% 4,369,510
2012-01-19 2012-01-17 23.442 23,131 -560,366 0.00% 542,237
2012-01-18 2012-01-16 22.732 583,497 +583,497 0.01% 13,263,845
2012-01-17 2012-01-13 22.941 0 -208,299
2012-01-16 2012-01-12 22.523 208,299 -974,869 0.00% 4,691,458
2012-01-13 2012-01-11 22.773 1,183,168 +928,538 0.01% 26,944,791
2012-01-12 2012-01-10 22.439 254,630 -700,375 0.00% 5,713,678
2012-01-11 2012-01-09 22.606 955,005 +152,539 0.01% 21,589,114
2012-01-10 2012-01-06 22.188 802,466 +504,474 0.01% 17,805,455
2012-01-09 2012-01-05 21.687 297,992 -5,283,760 0.00% 6,462,549
2012-01-06 2012-01-04 21.353 5,581,752 +1,660,845 0.06% 119,185,478
2012-01-05 2012-01-03 21.102 3,920,907 +2,993,087 0.04% 82,738,916
2012-01-04 2011-12-30 20.204 927,820 +469,055 0.01% 18,745,288
2012-01-03 2011-12-29 20.287 458,765 +77,538 0.00% 9,307,036
2011-12-30 2011-12-28 20.204 381,227 -369,386 0.00% 7,702,151
2011-12-29 2011-12-23 19.807 750,613 +139,836 0.01% 14,867,102
2011-12-28 2011-12-22 19.577 610,777 -791,842 0.01% 11,957,054
2011-12-23 2011-12-21 19.702 1,402,619 +641,361 0.01% 27,634,609
2011-12-22 2011-12-20 19.054 761,258 +15,316 0.01% 14,505,364
2011-12-21 2011-12-19 18.783 745,942 +489,105 0.01% 14,010,920
2011-12-20 2011-12-16 18.929 256,837 -642,888 0.00% 4,861,695
2011-12-19 2011-12-15 18.887 899,725 +235,146 0.01% 16,993,394
2011-12-16 2011-12-14 19.472 664,579 +10,793 0.01% 12,940,899
2011-12-15 2011-12-13 19.639 653,786 -597,383 0.01% 12,840,011
2011-12-14 2011-12-12 19.869 1,251,169 +543,721 0.01% 24,859,844
2011-12-13 2011-12-09 19.786 707,448 -71,315 0.01% 13,997,369
2011-12-12 2011-12-08 20.601 778,763 -149,064 0.01% 16,042,946
2011-12-09 2011-12-07 20.977 927,827 +143,776 0.01% 19,462,679
2011-12-08 2011-12-06 20.851 784,051 -117,810 0.01% 16,348,457
2011-12-07 2011-12-05 21.060 901,861 +67,726 0.01% 18,993,371
2011-12-06 2011-12-02 20.851 834,135 +207,874 0.01% 17,392,772
2011-12-05 2011-12-01 21.102 626,261 -2,499,778 0.01% 13,215,349
2011-12-02 2011-11-30 19.974 3,126,039 +2,248,881 0.03% 62,438,749
2011-12-01 2011-11-29 20.162 877,158 +484,332 0.01% 17,685,081
2011-11-30 2011-11-28 20.078 392,826 +193 0.00% 7,887,248
2011-11-29 2011-11-25 19.619 392,633 +42,215 0.00% 7,702,901
2011-11-28 2011-11-24 19.911 350,418 -358,014 0.00% 6,977,201
2011-11-25 2011-11-23 20.016 708,432 +18,188 0.01% 14,179,653
2011-11-24 2011-11-22 20.559 690,244 +617,478 0.01% 14,190,564
2011-11-23 2011-11-21 20.747 72,766 -2,102 0.00% 1,509,662
2011-11-22 2011-11-18 20.809 74,868 -1,688,773 0.00% 1,557,964
2011-11-21 2011-11-17 21.269 1,763,641 +1,401,217 0.02% 37,511,106
2011-11-18 2011-11-16 21.436 362,424 +299,279 0.00% 7,769,020
2011-11-17 2011-11-15 21.812 63,145 -121,572 0.00% 1,377,341
2011-11-16 2011-11-14 22.188 184,717 -239 0.00% 4,098,579
2011-11-15 2011-11-11 21.771 184,956 -739,959 0.00% 4,026,596
2011-11-14 2011-11-10 21.311 924,915 -166,563 0.01% 19,710,784
2011-11-11 2011-11-09 22.105 1,091,478 +963,957 0.01% 24,126,958
2011-11-10 2011-11-08 21.394 127,521 +66,050 0.00% 2,728,246
2011-11-09 2011-11-07 21.060 61,471 -285,261 0.00% 1,294,591
2011-11-08 2011-11-04 20.977 346,732 +25,668 0.00% 7,273,267
2011-11-07 2011-11-03 20.183 321,064 +259,560 0.00% 6,479,935
2011-11-04 2011-11-02 20.977 61,504 -124,108 0.00% 1,290,146
2011-11-03 2011-11-01 21.018 185,612 -57,435 0.00% 3,901,269
2011-11-02 2011-10-31 21.436 243,047 -2,368,706 0.00% 5,210,022
2011-11-01 2011-10-28 21.603 2,611,753 +1,712,722 0.03% 56,422,789
2011-10-31 2011-10-27 21.687 899,031 +895,178 0.01% 19,497,276
2011-10-28 2011-10-26 20.893 3,853 -1,491,142 0.00% 80,501
2011-10-27 2011-10-25 20.726 1,494,995 +1,084,572 0.01% 30,985,130
2011-10-26 2011-10-24 20.371 410,423 -252,692 0.00% 8,360,615
2011-10-25 2011-10-21 19.639 663,115 +576,723 0.01% 13,023,227
2011-10-24 2011-10-20 19.744 86,392 +21,538 0.00% 1,705,718
2011-10-21 2011-10-19 20.266 64,854 -328,339 0.00% 1,314,348
2011-10-20 2011-10-18 19.828 393,193 +336,715 0.00% 7,796,037
2011-10-19 2011-10-17 20.308 56,478 -402,048 0.00% 1,146,958
2011-10-18 2011-10-14 19.493 458,526 +189,537 0.00% 8,938,148
2011-10-17 2011-10-13 19.389 268,989 +66,697 0.00% 5,215,361
2011-10-14 2011-10-12 18.887 202,292 -618,627 0.00% 3,820,754
2011-10-13 2011-10-11 18.846 820,919 +802,276 0.01% 15,470,657
2011-10-12 2011-10-10 19.180 18,643 -377,350 0.00% 357,569
2011-10-11 2011-10-07 19.451 395,993 -739,959 0.00% 7,702,631
2011-10-10 2011-10-06 19.431 1,135,952 -285,741 0.01% 22,072,160
2011-10-07 2011-10-04 18.887 1,421,693 +561,622 0.01% 26,851,971
2011-10-06 2011-10-03 19.702 860,071 -2,214,635 0.01% 16,945,247
2011-10-04 2011-09-30 20.204 3,074,706 +2,063,293 0.03% 62,120,076
2011-10-03 2011-09-28 20.308 1,011,413 -995,466 0.01% 20,539,823
2011-09-30 2011-09-27 19.890 2,006,879 +1,924,763 0.02% 39,917,198
2011-09-28 2011-09-26 18.866 82,116 +82,116 0.00% 1,549,236
2011-09-27 2011-09-23 18.971 0 -219,768
2011-09-26 2011-09-22 19.013 219,768 -15,049 0.00% 4,178,378
2011-09-23 2011-09-21 19.744 234,817 -69,592 0.00% 4,636,212
2011-09-22 2011-09-20 19.890 304,409 +244,661 0.00% 6,054,752
2011-09-21 2011-09-19 19.911 59,748 +52,090 0.00% 1,189,647
2011-09-20 2011-09-16 20.559 7,658 -14,359 0.00% 157,439
2011-09-19 2011-09-15 20.162 22,017 -479 0.00% 443,902
2011-09-16 2011-09-14 19.723 22,496 -1,173,243 0.00% 443,690
2011-09-15 2011-09-12 19.410 1,195,739 +1,114,372 0.01% 23,208,871
2011-09-14 2011-09-09 20.224 81,367 -53,606 0.00% 1,645,605
2011-09-12 2011-09-08 20.308 134,973 -75,792 0.00% 2,741,038
2011-09-09 2011-09-07 20.245 210,765 -7,935,091 0.00% 4,267,015
2011-09-08 2011-09-06 20.459 8,145,856 +7,572,903 0.08% 166,656,683
2011-09-07 2011-09-05 19.968 572,953 -267,165 0.01% 11,440,954
2011-09-06 2011-09-02 20.630 840,118 +757,784 0.01% 17,331,421
2011-09-05 2011-09-01 21.376 82,334 +82,334 0.00% 1,760,007
2011-09-02 2011-08-31 21.419 0 -2,352,140
2011-09-01 2011-08-30 20.886 2,352,140 +2,352,140 0.02% 49,126,210
2011-08-25 2011-08-23 20.438 0 -941,137
2011-08-24 2011-08-22 19.926 941,137 -4,710,763 0.01% 18,752,843
2011-08-23 2011-08-19 19.499 5,651,900 +978,168 0.06% 110,206,717
2011-08-22 2011-08-18 20.331 4,673,732 +488,428 0.05% 95,021,986
2011-08-19 2011-08-17 20.715 4,185,304 +471,553 0.04% 86,698,910
2011-08-18 2011-08-16 20.736 3,713,751 +70,311 0.04% 77,009,880
2011-08-17 2011-08-15 20.800 3,643,440 +3,510,318 0.04% 75,785,067
2011-08-16 2011-08-12 19.968 133,122 -862,483 0.00% 2,658,233
2011-08-15 2011-08-11 19.990 995,605 -4,806,791 0.01% 19,901,878
2011-08-12 2011-08-10 20.331 5,802,396 -967,877 0.06% 117,968,937
2011-08-11 2011-08-09 19.734 6,770,273 +2,374,016 0.07% 133,602,724
2011-08-10 2011-08-08 21.419 4,396,257 +425,291 0.04% 94,163,845
2011-08-09 2011-08-05 22.102 3,970,966 +2,805,861 0.04% 87,765,397
2011-08-08 2011-08-04 22.827 1,165,105 +952,962 0.01% 26,595,995
2011-08-05 2011-08-03 23.126 212,143 +169,019 0.00% 4,905,976
2011-08-04 2011-08-02 23.723 43,124 -25,921 0.00% 1,023,037
2011-08-03 2011-08-01 23.936 69,045 -259,073 0.00% 1,652,694
2011-08-02 2011-07-29 23.552 328,118 +149,997 0.00% 7,727,990
2011-08-01 2011-07-28 23.894 178,121 -288,265 0.00% 4,255,989
2011-07-29 2011-07-27 24.192 466,386 +466,386 0.00% 11,283,036
2011-07-27 2011-07-25 24.192 0 -11,250
2011-07-26 2011-07-22 24.918 11,250 -526,819 0.00% 280,326
2011-07-25 2011-07-21 24.576 538,069 +538,069 0.01% 13,223,848
2011-07-22 2011-07-20 24.704 0 -104,197
2011-07-21 2011-07-19 24.448 104,197 -203,594 0.00% 2,547,459
2011-07-20 2011-07-18 24.235 307,791 +307,791 0.00% 7,459,361
2011-07-19 2011-07-15 24.491 0 -117,185
2011-07-18 2011-07-14 24.448 117,185 +117,185 0.00% 2,864,996
2011-07-15 2011-07-13 24.022 0 -373,193
2011-07-14 2011-07-12 23.638 373,193 +339,955 0.00% 8,821,464
2011-07-13 2011-07-11 24.747 33,238 +32,811 0.00% 822,546
2011-07-12 2011-07-08 25.131 427 -5,223 0.00% 10,731
2011-07-11 2011-07-07 24.576 5,650 -98,436 0.00% 138,857
2011-07-08 2011-07-06 24.576 104,086 -579,338 0.00% 2,558,069
2011-07-07 2011-07-05 24.662 683,424 -228,469 0.01% 16,854,484
2011-07-06 2011-07-04 24.619 911,893 +902,401 0.01% 22,450,038
2011-07-05 2011-06-30 24.278 9,492 -87,514 0.00% 230,445
2011-07-04 2011-06-29 23.979 97,006 +79,663 0.00% 2,326,121
2011-06-30 2011-06-28 24.107 17,343 +17,343 0.00% 418,090
2011-06-29 2011-06-27 23.766 0 -61
2011-06-28 2011-06-24 23.723 61 -399 0.00% 1,447
2011-06-27 2011-06-23 23.254 460 -38,894 0.00% 10,697
2011-06-24 2011-06-22 23.552 39,354 +38,906 0.00% 926,884
2011-06-23 2011-06-21 23.638 448 -10,031 0.00% 10,590
2011-06-22 2011-06-20 23.211 10,479 +4,387 0.00% 243,229
2011-06-21 2011-06-17 23.211 6,092 -31,407 0.00% 141,402
2011-06-20 2011-06-16 22.870 37,499 +29,999 0.00% 857,594
2011-06-17 2011-06-15 22.656 7,500 -118,450 0.00% 169,923
2011-06-16 2011-06-14 22.827 125,950 -658,722 0.00% 2,875,076
2011-06-15 2011-06-13 22.955 784,672 +784,672 0.01% 18,012,244
2011-06-14 2011-06-10 23.083 0 -1,055,604
2011-06-13 2011-06-09 23.339 1,055,604 +197,812 0.01% 24,636,882
2011-06-10 2011-06-08 23.254 857,792 +857,792 0.01% 19,946,922
2011-06-09 2011-06-07 23.211 0 -1,194,253
2011-06-08 2011-06-03 23.168 1,194,253 -540,202 0.01% 27,669,006
2011-06-07 2011-06-02 23.552 1,734,455 +1,724,966 0.02% 40,850,701
2011-06-03 2011-06-01 24.064 9,489 -688,256 0.00% 228,348
2011-06-02 2011-05-31 24.064 697,745 +697,745 0.01% 16,790,871
2011-05-31 2011-05-27 23.339 0 -553,114
2011-05-30 2011-05-26 22.486 553,114 +553,114 0.01% 12,437,201
2011-05-26 2011-05-24 22.016 0 -3,169,968
2011-05-25 2011-05-23 22.793 3,169,968 -3,139,625 0.03% 72,253,866
2011-05-24 2011-05-20 23.229 6,309,593 +2,913,124 0.06% 146,565,947
2011-05-23 2011-05-19 23.185 3,396,469 +3,396,469 0.04% 78,748,776
2011-05-20 2011-05-18 23.055 0 -1,043,556
2011-05-19 2011-05-17 22.837 1,043,556 -1,479,336 0.01% 23,831,511
2011-05-18 2011-05-16 22.837 2,522,892 +1,680,337 0.03% 57,614,855
2011-05-17 2011-05-13 23.316 842,555 -434,013 0.01% 19,645,205
2011-05-16 2011-05-12 23.229 1,276,568 -378,942 0.01% 29,653,481
2011-05-13 2011-05-11 23.534 1,655,510 +1,655,510 0.02% 38,961,000
2011-05-12 2011-05-09 23.229 0 -1,307,961
2011-05-11 2011-05-06 22.837 1,307,961 +1,307,961 0.01% 29,869,682
2011-05-06 2011-05-04 23.621 0 -2,181,133
2011-05-05 2011-05-03 23.970 2,181,133 +1,106,302 0.02% 52,281,659
2011-05-04 2011-04-29 24.319 1,074,831 +939,168 0.01% 26,138,394
2011-05-03 2011-04-28 24.493 135,663 -477,614 0.00% 3,322,785
2011-04-29 2011-04-27 25.277 613,277 -1,600,047 0.01% 15,502,052
2011-04-28 2011-04-26 25.408 2,213,324 +2,042,610 0.02% 56,236,473
2011-04-27 2011-04-21 25.888 170,714 +170,714 0.00% 4,419,367
2011-04-26 2011-04-20 25.408 0 -3,039,973
2011-04-21 2011-04-19 24.798 3,039,973 +1,534,960 0.03% 75,385,274
2011-04-20 2011-04-18 25.190 1,505,013 +1,503,410 0.02% 37,911,644
2011-04-19 2011-04-15 25.713 1,603 +1,387 0.00% 41,218
2011-04-18 2011-04-14 25.626 216 -103,419 0.00% 5,535
2011-04-15 2011-04-13 25.713 103,635 -3,251,821 0.00% 2,664,790
2011-04-14 2011-04-12 25.582 3,355,456 +2,439,554 0.03% 85,840,883
2011-04-13 2011-04-11 26.890 915,902 +512,237 0.01% 24,628,542
2011-04-12 2011-04-08 26.149 403,665 -50,484 0.00% 10,555,453
2011-04-11 2011-04-07 26.454 454,149 -826,952 0.00% 12,014,109
2011-04-08 2011-04-06 26.628 1,281,101 +877,666 0.01% 34,113,722
2011-04-07 2011-04-04 26.236 403,435 -3,126 0.00% 10,584,603
2011-04-06 2011-04-01 26.193 406,561 -42,465 0.00% 10,648,899
2011-04-04 2011-03-31 25.670 449,026 -8,379,439 0.00% 11,526,337
2011-04-01 2011-03-30 25.452 8,828,465 +8,827,591 0.09% 224,699,741
2011-03-31 2011-03-29 24.667 874 +497 0.00% 21,559
2011-03-30 2011-03-28 24.362 377 +377 0.00% 9,185
2011-03-29 2011-03-25 24.580 0 -138,518
2011-03-28 2011-03-24 24.319 138,518 +138,395 0.00% 3,368,565
2011-03-25 2011-03-23 24.231 123 -261,454 0.00% 2,980
2011-03-24 2011-03-22 23.839 261,577 +261,577 0.00% 6,235,789
2011-03-23 2011-03-21 23.229 0 -378,871
2011-03-22 2011-03-18 22.488 378,871 +311,870 0.00% 8,520,118
2011-03-21 2011-03-17 22.793 67,001 +67,001 0.00% 1,527,170
2011-03-18 2011-03-16 22.968 0 -3,102,768
2011-03-17 2011-03-15 22.750 3,102,768 +3,102,768 0.03% 70,586,936
2011-03-16 2011-03-14 23.578 0 -1,262,914
2011-03-15 2011-03-11 23.491 1,262,914 +1,262,914 0.01% 29,666,552
2011-03-14 2011-03-10 23.839 0 -499,732
2011-03-11 2011-03-09 23.926 499,732 +499,732 0.01% 11,956,774
2011-03-10 2011-03-08 24.188 0 -1,485
2011-03-09 2011-03-07 23.752 1,485 -3,358 0.00% 35,272
2011-03-08 2011-03-04 23.665 4,843 +4,843 0.00% 114,609
2011-03-07 2011-03-03 23.491 0 -311,782
2011-03-04 2011-03-02 23.316 311,782 +289,296 0.00% 7,269,580
2011-03-03 2011-03-01 23.273 22,486 +22,486 0.00% 523,309
2011-03-02 2011-02-28 23.098 0 -53,692
2011-03-01 2011-02-25 22.619 53,692 +53,692 0.00% 1,214,455
2011-02-28 2011-02-24 22.270 0 -1,622,064
2011-02-25 2011-02-23 22.619 1,622,064 +842,866 0.02% 36,689,337
2011-02-24 2011-02-22 23.011 779,198 +779,198 0.01% 17,930,247
2011-02-23 2011-02-21 23.403 0 -25,699
2011-02-22 2011-02-18 23.185 25,699 -448,614 0.00% 595,844
2011-02-21 2011-02-17 23.185 474,313 -376,626 0.00% 10,997,176
2011-02-18 2011-02-16 23.098 850,939 +760,075 0.01% 19,655,261
2011-02-17 2011-02-15 22.837 90,864 +79,850 0.00% 2,075,046
2011-02-16 2011-02-14 23.055 11,014 -420,865 0.00% 253,925
2011-02-15 2011-02-11 22.488 431,879 +176,221 0.00% 9,712,171
2011-02-14 2011-02-10 22.270 255,658 -911,804 0.00% 5,693,572
2011-02-11 2011-02-09 22.968 1,167,462 +533,251 0.01% 26,813,771
2011-02-10 2011-02-08 23.883 634,211 -4,482,875 0.01% 15,146,729
2011-02-09 2011-02-07 23.447 5,117,086 +4,905,038 0.05% 119,980,182
2011-02-08 2011-02-02 24.319 212,048 -445,108 0.00% 5,156,712
2011-02-07 2011-01-31 23.578 657,156 +618,149 0.01% 15,494,240
2011-02-01 2011-01-28 22.880 39,007 -507,811 0.00% 892,496
2011-01-31 2011-01-27 23.098 546,818 -36,713 0.01% 12,630,577
2011-01-28 2011-01-26 23.011 583,531 +503,863 0.01% 13,427,723
2011-01-27 2011-01-25 22.880 79,668 -377,250 0.00% 1,822,837
2011-01-26 2011-01-24 22.924 456,918 +402,003 0.00% 10,474,385
2011-01-25 2011-01-21 23.055 54,915 -410,307 0.00% 1,266,051
2011-01-24 2011-01-20 23.403 465,222 -2,125,772 0.00% 10,887,773
2011-01-21 2011-01-19 23.926 2,590,994 +2,327,581 0.03% 61,993,089
2011-01-20 2011-01-18 23.534 263,413 -438,716 0.00% 6,199,198
2011-01-19 2011-01-17 23.055 702,129 -1,302,380 0.01% 16,187,400
2011-01-18 2011-01-14 23.316 2,004,509 -1,832,419 0.02% 46,737,590
2011-01-17 2011-01-13 23.403 3,836,928 +2,163,273 0.04% 89,797,131
2011-01-14 2011-01-12 22.924 1,673,655 +670,181 0.02% 38,366,856
2011-01-13 2011-01-11 22.488 1,003,474 +682,430 0.01% 22,566,300
2011-01-12 2011-01-10 22.096 321,044 +320,869 0.00% 7,093,769
2011-01-11 2011-01-07 22.183 175 -73,324 0.00% 3,882
2011-01-10 2011-01-06 22.357 73,499 +73,499 0.00% 1,643,249
2011-01-05 2011-01-03 22.575 0 -404
2011-01-04 2010-12-31 22.140 404 -280,851 0.00% 8,944
2011-01-03 2010-12-29 21.769 281,255 +124,864 0.00% 6,122,662
2010-12-30 2010-12-28 21.290 156,391 +153,417 0.00% 3,329,514
2010-12-29 2010-12-24 21.638 2,974 +2,974 0.00% 64,352
2010-12-28 2010-12-22 21.660 0 -101,878
2010-12-23 2010-12-21 21.595 101,878 -535,504 0.00% 2,200,030
2010-12-22 2010-12-20 21.203 637,382 -1,190,866 0.01% 13,514,101
2010-12-21 2010-12-17 21.006 1,828,248 +1,605,953 0.02% 38,404,903
2010-12-20 2010-12-16 21.006 222,295 -1,864,914 0.00% 4,669,617
2010-12-17 2010-12-15 21.006 2,087,209 +2,058,757 0.02% 43,844,740
2010-12-16 2010-12-14 21.791 28,452 -59,535 0.00% 619,994
2010-12-15 2010-12-13 21.660 87,987 -848,313 0.00% 1,905,809
2010-12-14 2010-12-10 21.420 936,300 +600,379 0.01% 20,055,942
2010-12-13 2010-12-09 21.704 335,921 -44,452 0.00% 7,290,730
2010-12-10 2010-12-08 21.420 380,373 +380,373 0.00% 8,147,751
2010-12-09 2010-12-07 22.009 0 -120,327
2010-12-08 2010-12-06 21.617 120,327 -165,038 0.00% 2,601,054
2010-12-07 2010-12-03 21.638 285,365 +280,265 0.00% 6,174,823
2010-12-06 2010-12-02 21.725 5,100 +5,100 0.00% 110,800
2010-12-03 2010-12-01 21.224 0 -174,156
2010-12-02 2010-11-30 21.028 174,156 +26,388 0.00% 3,662,185
2010-12-01 2010-11-29 21.094 147,768 -207,555 0.00% 3,116,953
2010-11-30 2010-11-26 20.462 355,323 +314,021 0.00% 7,270,486
2010-11-29 2010-11-25 20.745 41,302 +38,090 0.00% 856,806
2010-11-26 2010-11-24 20.680 3,212 -95,912 0.00% 66,423
2010-11-25 2010-11-23 20.571 99,124 -100,801 0.00% 2,039,038
2010-11-24 2010-11-22 21.268 199,925 +158,623 0.00% 4,251,982
2010-11-23 2010-11-19 21.137 41,302 -2,848,667 0.00% 873,006
2010-11-22 2010-11-18 20.876 2,889,969 +809,898 0.03% 60,329,986
2010-11-19 2010-11-17 20.767 2,080,071 +2,008,094 0.02% 43,196,205
2010-11-18 2010-11-16 21.464 71,977 +71,977 0.00% 1,544,915
2010-11-17 2010-11-15 21.922 0 -1,126,536
2010-11-16 2010-11-12 22.357 1,126,536 +563,159 0.01% 25,186,450
2010-11-15 2010-11-11 22.880 563,377 +328,330 0.01% 12,890,298
2010-11-12 2010-11-10 22.140 235,047 +21,110 0.00% 5,203,828
2010-11-11 2010-11-09 22.140 213,937 +8,048 0.00% 4,736,463
2010-11-10 2010-11-08 22.357 205,889 -79,070 0.00% 4,603,149
2010-11-09 2010-11-05 22.314 284,959 -144,579 0.00% 6,358,532
2010-11-08 2010-11-04 21.725 429,538 +429,538 0.00% 9,331,926
2010-11-05 2010-11-03 21.573 0 -27,534
2010-11-04 2010-11-02 20.854 27,534 -573,213 0.00% 574,190
2010-11-02 2010-10-29 20.614 600,747 +600,747 0.01% 12,383,895
2010-11-01 2010-10-28 20.788 0 -62,605
2010-10-29 2010-10-27 20.897 62,605 +48,185 0.00% 1,308,284
2010-10-28 2010-10-26 21.834 14,420 -3,936 0.00% 314,853
2010-10-27 2010-10-25 21.638 18,356 -59,658 0.00% 397,193
2010-10-26 2010-10-22 21.268 78,014 -854,009 0.00% 1,659,193
2010-10-25 2010-10-21 21.420 932,023 +39,925 0.01% 19,964,327
2010-10-22 2010-10-20 21.333 892,098 +597,479 0.01% 19,031,358
2010-10-21 2010-10-19 21.878 294,619 -525,362 0.00% 6,445,684
2010-10-20 2010-10-18 21.529 819,981 +111,128 0.01% 17,653,681
2010-10-19 2010-10-15 22.009 708,853 -1,143,011 0.01% 15,600,987
2010-10-18 2010-10-14 21.922 1,851,864 +1,141,186 0.02% 40,595,846
2010-10-15 2010-10-13 21.660 710,678 +18,357 0.01% 15,393,373
2010-10-14 2010-10-12 21.551 692,321 +80,905 0.01% 14,920,326
2010-10-13 2010-10-11 21.311 611,416 +313,326 0.01% 13,030,173
2010-10-12 2010-10-08 20.571 298,090 -959,881 0.00% 6,131,884
2010-10-11 2010-10-07 20.810 1,257,971 +176,221 0.01% 26,178,727
2010-10-08 2010-10-06 20.701 1,081,750 -351,548 0.01% 22,393,658
2010-10-07 2010-10-05 20.658 1,433,298 +400,302 0.01% 29,608,701
2010-10-06 2010-10-04 20.767 1,032,996 -955,637 0.01% 21,451,915
2010-10-05 2010-09-30 19.677 1,988,633 -946,083 0.02% 39,130,637
2010-10-04 2010-09-29 19.525 2,934,716 +2,934,716 0.03% 57,299,208
2010-09-30 2010-09-28 19.132 0 -1,012,240
2010-09-29 2010-09-27 19.459 1,012,240 +1,012,240 0.01% 19,697,426
2010-09-28 2010-09-24 19.220 0 -373,826
2010-09-27 2010-09-22 18.980 373,826 +372,963 0.00% 7,095,160
2010-09-24 2010-09-21 18.893 863 +459 0.00% 16,304
2010-09-22 2010-09-20 18.806 404 +404 0.00% 7,597
2010-09-21 2010-09-17 18.762 0 -6,425
2010-09-20 2010-09-16 18.631 6,425 -6,424 0.00% 119,705
2010-09-17 2010-09-15 18.827 12,849 +12,849 0.00% 241,912
2010-09-14 2010-09-10 18.566 0 -5,717,019
2010-09-13 2010-09-09 18.588 5,717,019 -798,999 0.06% 106,265,722
2010-09-10 2010-09-08 18.413 6,516,018 +232,942 0.07% 119,981,286
2010-09-09 2010-09-07 19.345 6,283,076 +2,756,647 0.06% 121,549,193
2010-09-08 2010-09-06 19.167 3,526,429 +3,369,532 0.04% 67,592,465
2010-09-07 2010-09-03 19.056 156,897 -19,639 0.00% 2,989,843
2010-09-06 2010-09-02 19.101 176,536 +61,990 0.00% 3,371,946
2010-09-03 2010-09-01 18.900 114,546 -49,861 0.00% 2,164,949
2010-09-02 2010-08-31 18.789 164,407 +164,407 0.00% 3,089,034
2010-09-01 2010-08-30 19.056 0 -11,372
2010-08-31 2010-08-27 18.811 11,372 -900,633 0.00% 213,921
2010-08-30 2010-08-26 18.945 912,005 +686,828 0.01% 17,277,733
2010-08-27 2010-08-25 18.811 225,177 -20,664 0.00% 4,235,852
2010-08-26 2010-08-24 18.967 245,841 -58,935 0.00% 4,662,876
2010-08-25 2010-08-23 19.190 304,776 +282,817 0.00% 5,848,547
2010-08-24 2010-08-20 19.301 21,959 -58,897 0.00% 423,830
2010-08-23 2010-08-19 19.435 80,856 -398,376 0.00% 1,571,399
2010-08-20 2010-08-18 19.123 479,232 +284,728 0.01% 9,164,293
2010-08-19 2010-08-17 19.279 194,504 +9,883 0.00% 3,749,785
2010-08-18 2010-08-16 19.279 184,621 -89,391 0.00% 3,559,254
2010-08-17 2010-08-13 19.167 274,012 +94,332 0.00% 5,252,097
2010-08-16 2010-08-12 19.256 179,680 +179,452 0.00% 3,459,998
2010-08-13 2010-08-11 19.524 228 -540,609 0.00% 4,451
2010-08-12 2010-08-10 19.724 540,837 +408,772 0.01% 10,667,438
2010-08-11 2010-08-09 20.214 132,065 +125,932 0.00% 2,669,522
2010-08-10 2010-08-06 20.303 6,133 -12,003 0.00% 124,517
2010-08-09 2010-08-05 20.147 18,136 -36,442 0.00% 365,384
2010-08-06 2010-08-04 20.169 54,578 -328,141 0.00% 1,100,793
2010-08-05 2010-08-03 20.013 382,719 +382,719 0.00% 7,659,487
2010-08-04 2010-08-02 20.125 0 -109,605
2010-08-03 2010-07-30 19.613 109,605 +109,605 0.00% 2,149,643
2010-07-30 2010-07-28 19.902 0 -880,645
2010-07-29 2010-07-27 19.880 880,645 +859,769 0.01% 17,507,024
2010-07-28 2010-07-26 19.657 20,876 +18,630 0.00% 410,363
2010-07-27 2010-07-23 19.835 2,246 -191,809 0.00% 44,550
2010-07-26 2010-07-22 19.524 194,055 +194,055 0.00% 3,788,649
2010-07-23 2010-07-21 19.368 0 -209,777
2010-07-22 2010-07-20 19.012 209,777 -228,193 0.00% 3,988,189
2010-07-21 2010-07-19 18.833 437,970 -71,513 0.00% 8,248,495
2010-07-20 2010-07-16 19.101 509,483 +208,519 0.01% 9,731,437
2010-07-19 2010-07-15 19.123 300,964 +159,915 0.00% 5,755,297
2010-07-16 2010-07-14 19.524 141,049 +141,049 0.00% 2,753,782
2010-07-15 2010-07-13 19.457 0 -10,149
2010-07-14 2010-07-12 19.613 10,149 -115,893 0.00% 199,049
2010-07-13 2010-07-09 19.501 126,042 -13,810 0.00% 2,457,986
2010-07-12 2010-07-08 19.056 139,852 -1,197 0.00% 2,665,032
2010-07-09 2010-07-07 18.989 141,049 +141,049 0.00% 2,678,422
2010-07-08 2010-07-06 19.479 0 -806,881
2010-07-07 2010-07-05 19.167 806,881 +737,345 0.01% 15,465,809
2010-07-06 2010-07-02 19.056 69,536 -86,247 0.00% 1,325,084
2010-07-05 2010-06-30 19.524 155,783 +154,525 0.00% 3,041,443
2010-07-02 2010-06-29 19.457 1,258 +1,258 0.00% 24,477
2010-06-30 2010-06-28 19.880 0 -38,555
2010-06-29 2010-06-25 19.835 38,555 -37,934 0.00% 764,748
2010-06-28 2010-06-24 20.036 76,489 -9 0.00% 1,532,504
2010-06-25 2010-06-23 20.258 76,498 +76,364 0.00% 1,549,714
2010-06-24 2010-06-22 20.392 134 -7,772 0.00% 2,733
2010-06-23 2010-06-21 20.525 7,906 +7,793 0.00% 162,274
2010-06-22 2010-06-18 19.635 113 -822,218 0.00% 2,219
2010-06-21 2010-06-17 19.613 822,331 +822,036 0.01% 16,128,076
2010-06-18 2010-06-15 19.590 295 +225 0.00% 5,779
2010-06-17 2010-06-14 19.568 70 -5,201 0.00% 1,370
2010-06-15 2010-06-11 19.301 5,271 +5,271 0.00% 101,735
2010-06-14 2010-06-10 18.856 0 -132,065
2010-06-11 2010-06-09 18.744 132,065 +131,795 0.00% 2,475,482
2010-06-10 2010-06-08 18.433 270 -1,108,022 0.00% 4,977
2010-06-09 2010-06-07 18.388 1,108,292 +923,314 0.01% 20,379,533
2010-06-08 2010-06-04 18.989 184,978 -254,185 0.00% 3,512,603
2010-06-07 2010-06-03 19.078 439,163 +411,468 0.00% 8,378,505
2010-06-04 2010-06-02 18.566 27,695 -62,888 0.00% 514,194
2010-06-03 2010-06-01 18.700 90,583 -470,019 0.00% 1,693,893
2010-06-02 2010-05-31 18.989 560,602 -106,011 0.01% 10,645,441
2010-06-01 2010-05-28 18.900 666,613 -918,639 0.01% 12,599,156
2010-05-31 2010-05-27 18.255 1,585,252 -1,142,541 0.02% 28,938,243
2010-05-28 2010-05-26 17.943 2,727,793 -273,495 0.03% 48,944,787
2010-05-27 2010-05-25 18.079 3,001,288 +335,484 0.03% 54,260,975
2010-05-26 2010-05-24 18.782 2,665,804 +955,355 0.03% 50,070,295
2010-05-25 2010-05-20 18.669 1,710,449 -262,298 0.02% 31,932,400
2010-05-24 2010-05-19 18.850 1,972,747 +1,764,672 0.02% 37,187,246
2010-05-20 2010-05-18 19.327 208,075 +120,789 0.00% 4,021,435
2010-05-19 2010-05-17 19.281 87,286 -772,788 0.00% 1,683,004
2010-05-18 2010-05-14 19.871 860,074 +293,598 0.01% 17,090,766
2010-05-17 2010-05-13 20.166 566,476 -99,188 0.01% 11,423,650
2010-05-14 2010-05-12 19.894 665,664 +440,837 0.01% 13,242,692
2010-05-13 2010-05-11 19.894 224,827 +69,308 0.00% 4,472,699
2010-05-12 2010-05-10 20.234 155,519 -124,854 0.00% 3,146,806
2010-05-11 2010-05-07 19.667 280,373 +184,810 0.00% 5,514,129
2010-05-10 2010-05-06 19.712 95,563 +93,114 0.00% 1,883,784
2010-05-07 2010-05-05 19.781 2,449 +2,029 0.00% 48,443
2010-05-06 2010-05-04 20.393 420 -198,032 0.00% 8,565
2010-05-05 2010-05-03 20.370 198,452 +195,895 0.00% 4,042,532
2010-05-04 2010-04-30 20.643 2,557 -510,212 0.00% 52,783
2010-05-03 2010-04-29 20.234 512,769 +25,216 0.01% 10,375,480
2010-04-30 2010-04-28 20.393 487,553 +289,894 0.01% 9,942,672
2010-04-29 2010-04-27 20.643 197,659 +197,495 0.00% 4,080,182
2010-04-28 2010-04-26 20.937 164 -10,268 0.00% 3,434
2010-04-27 2010-04-23 20.574 10,432 -200,240 0.00% 214,633
2010-04-26 2010-04-22 20.756 210,672 +210,672 0.00% 4,372,698
2010-04-23 2010-04-21 20.937 0 -801,442
2010-04-22 2010-04-20 20.960 801,442 +148,121 0.01% 16,798,313
2010-04-21 2010-04-19 20.643 653,321 +653,293 0.01% 13,486,200
2010-04-20 2010-04-16 21.346 28 -88 0.00% 598
2010-04-19 2010-04-15 21.346 116 -928,183 0.00% 2,476
2010-04-16 2010-04-14 21.187 928,299 +476,000 0.01% 19,667,826
2010-04-15 2010-04-13 21.300 452,299 +403,676 0.00% 9,634,137
2010-04-14 2010-04-12 21.641 48,623 -74,942 0.00% 1,052,233
2010-04-13 2010-04-09 21.663 123,565 -236,158 0.00% 2,676,828
2010-04-12 2010-04-08 21.142 359,723 +359,723 0.00% 7,605,114
2010-04-09 2010-04-07 21.323 0 -118,762
2010-04-08 2010-04-01 20.960 118,762 +118,762 0.00% 2,489,265
2010-04-07 2010-03-31 20.597 0 -2,119,546
2010-04-01 2010-03-30 20.506 2,119,546 +1,631,098 0.02% 43,464,319
2010-03-31 2010-03-29 20.166 488,448 +488,448 0.01% 9,850,124
2010-03-29 2010-03-25 20.007 0 -554,737
2010-03-26 2010-03-24 20.302 554,737 +354,995 0.01% 11,262,421
2010-03-25 2010-03-23 20.325 199,742 +142,995 0.00% 4,059,747
2010-03-24 2010-03-22 20.348 56,747 +55,553 0.00% 1,154,668
2010-03-23 2010-03-19 20.915 1,194 +715 0.00% 24,972
2010-03-22 2010-03-18 20.643 479 +479 0.00% 9,888
2010-03-18 2010-03-16 20.302 0 -519,038
2010-03-17 2010-03-15 20.506 519,038 +507,270 0.01% 10,643,616
2010-03-16 2010-03-12 20.983 11,768 +11,768 0.00% 246,926
2010-03-15 2010-03-11 20.869 0 -40,557
2010-03-12 2010-03-10 20.847 40,557 -789,099 0.00% 845,479
2010-03-11 2010-03-09 20.824 829,656 +795,224 0.01% 17,276,762
2010-03-10 2010-03-08 20.824 34,432 +34,430 0.00% 717,012
2010-03-09 2010-03-05 20.257 2 +2 0.00% 41
2010-03-08 2010-03-04 19.894 0 -273,220
2010-03-05 2010-03-03 20.257 273,220 +272,338 0.00% 5,534,591
2010-03-04 2010-03-02 20.121 882 -141,068 0.00% 17,747
2010-03-03 2010-03-01 20.075 141,950 -692,827 0.00% 2,849,707
2010-03-02 2010-02-26 19.667 834,777 +72,647 0.01% 16,417,657
2010-03-01 2010-02-25 19.350 762,130 +732,143 0.01% 14,746,864
2010-02-26 2010-02-24 19.599 29,987 -337,241 0.00% 587,717
2010-02-25 2010-02-23 20.030 367,228 +301,102 0.00% 7,355,600
2010-02-24 2010-02-22 19.849 66,126 -4,484 0.00% 1,312,508
2010-02-23 2010-02-19 19.281 70,610 +70,610 0.00% 1,361,466
2010-02-19 2010-02-17 19.917 0 -39,675
2010-02-18 2010-02-12 19.531 39,675 -1,391,283 0.00% 774,893
2010-02-17 2010-02-11 19.690 1,430,958 +1,006,872 0.02% 28,175,278
2010-02-12 2010-02-10 19.304 424,086 +424,086 0.00% 8,186,629
2010-02-10 2010-02-08 18.714 0 -1,942,681
2010-02-09 2010-02-05 19.055 1,942,681 +958,732 0.02% 37,017,099
2010-02-08 2010-02-04 20.234 983,949 +952,209 0.01% 19,909,440
2010-02-05 2010-02-03 20.711 31,740 -101,393 0.00% 657,354
2010-02-04 2010-02-02 20.053 133,133 -573,088 0.00% 2,669,682
2010-02-03 2010-02-01 19.871 706,221 +101,392 0.01% 14,033,511
2010-02-02 2010-01-29 19.962 604,829 +604,829 0.01% 12,073,603
2010-02-01 2010-01-28 20.189 0 -539,585
2010-01-29 2010-01-27 20.098 539,585 -633,924 0.01% 10,844,641
2010-01-28 2010-01-26 20.098 1,173,509 +443,482 0.01% 23,585,319
2010-01-27 2010-01-25 20.643 730,027 +730,027 0.01% 15,069,607
2010-01-26 2010-01-22 20.801 0 -579,948
2010-01-25 2010-01-21 20.824 579,948 +119,225 0.01% 12,076,841
2010-01-22 2010-01-20 21.323 460,723 -312,994 0.00% 9,824,022
2010-01-21 2010-01-19 21.686 773,717 +422,370 0.01% 16,778,828
2010-01-20 2010-01-18 21.323 351,347 -466,847 0.00% 7,491,792
2010-01-19 2010-01-15 21.595 818,194 -537,365 0.01% 17,669,117
2010-01-18 2010-01-14 21.845 1,355,559 +201,903 0.01% 29,611,903
2010-01-15 2010-01-13 22.117 1,153,656 -427,665 0.01% 25,515,410
2010-01-14 2010-01-12 22.956 1,581,321 -284,626 0.02% 36,301,298
2010-01-13 2010-01-11 23.092 1,865,947 +1,382,055 0.02% 43,089,225
2010-01-12 2010-01-08 22.866 483,892 -566,183 0.01% 11,064,469
2010-01-11 2010-01-07 22.684 1,050,075 +991,003 0.01% 23,820,009
2010-01-08 2010-01-06 22.775 59,072 +59,072 0.00% 1,345,355
2010-01-07 2010-01-05 22.321 0 -81,996
2010-01-06 2010-01-04 21.074 81,996 -21,689 0.00% 1,727,945
2010-01-05 2009-12-31 21.142 103,685 +103,685 0.00% 2,192,065
2009-12-30 2009-12-28 21.210 0 -994,873
2009-12-29 2009-12-24 21.074 994,873 +688,875 0.01% 20,965,487
2009-12-28 2009-12-22 20.348 305,998 -262,827 0.00% 6,226,337
2009-12-23 2009-12-21 20.574 568,825 -432,371 0.01% 11,703,279
2009-12-22 2009-12-18 20.847 1,001,196 +74,942 0.01% 20,871,623
2009-12-21 2009-12-17 21.096 926,254 +136,660 0.01% 19,540,454
2009-12-18 2009-12-16 21.323 789,594 +715,919 0.01% 16,836,557
2009-12-17 2009-12-15 21.573 73,675 -34,385 0.00% 1,589,360
2009-12-16 2009-12-14 21.936 108,060 +108,060 0.00% 2,370,353
2009-12-15 2009-12-11 21.822 0 -1,457,519
2009-12-14 2009-12-10 21.641 1,457,519 +191,505 0.02% 31,541,635
2009-12-11 2009-12-09 21.618 1,266,014 +1,039,622 0.01% 27,368,627
2009-12-10 2009-12-08 21.981 226,392 +179,840 0.00% 4,976,299
2009-12-09 2009-12-07 22.298 46,552 -2,652,051 0.00% 1,038,038
2009-12-08 2009-12-04 22.503 2,698,603 +2,531,085 0.03% 60,725,664
2009-12-07 2009-12-03 22.480 167,518 +167,518 0.00% 3,765,796
2009-12-04 2009-12-02 22.457 0 -1,699,867
2009-12-03 2009-12-01 22.140 1,699,867 -1,923,199 0.02% 37,634,518
2009-12-02 2009-11-30 21.777 3,623,066 +379,385 0.04% 78,898,560
2009-12-01 2009-11-27 21.278 3,243,681 +2,573,032 0.03% 69,018,033
2009-11-30 2009-11-26 22.389 670,649 +586,314 0.01% 15,015,301
2009-11-27 2009-11-25 22.820 84,335 -1,967,887 0.00% 1,924,542
2009-11-26 2009-11-24 22.321 2,052,222 +439,074 0.02% 45,807,969
2009-11-25 2009-11-23 22.729 1,613,148 +1,007,366 0.02% 36,666,000
2009-11-24 2009-11-20 22.593 605,782 -33,062 0.01% 13,686,654
2009-11-23 2009-11-19 22.866 638,844 +401,913 0.01% 14,607,536
2009-11-20 2009-11-18 22.956 236,931 -1,276,665 0.00% 5,439,062
2009-11-19 2009-11-17 22.956 1,513,596 +1,206,131 0.02% 34,746,581
2009-11-18 2009-11-16 22.866 307,465 -253,041 0.00% 7,030,364
2009-11-17 2009-11-13 22.571 560,506 -2,519,665 0.01% 12,651,003
2009-11-16 2009-11-12 22.866 3,080,171 +249,514 0.03% 70,429,882
2009-11-13 2009-11-11 22.911 2,830,657 +2,830,340 0.03% 64,853,022
2009-11-12 2009-11-10 22.956 317 -21,228 0.00% 7,277
2009-11-11 2009-11-09 22.775 21,545 -486,138 0.00% 490,684
2009-11-10 2009-11-06 22.321 507,683 -384,146 0.01% 11,332,072
2009-11-09 2009-11-05 21.958 891,829 -288,410 0.01% 19,582,969
2009-11-06 2009-11-04 21.845 1,180,239 -2,119,546 0.01% 25,782,074
2009-11-05 2009-11-03 21.096 3,299,785 +2,890,344 0.04% 69,612,975
2009-11-04 2009-11-02 21.505 409,441 -499,648 0.00% 8,804,836
2009-11-03 2009-10-30 21.777 909,089 +617,173 0.01% 19,796,993
2009-11-02 2009-10-29 21.663 291,916 -560,084 0.00% 6,323,869
2009-10-30 2009-10-28 22.571 852,000 +514,898 0.01% 19,230,221
2009-10-29 2009-10-27 23.274 337,102 +331,510 0.00% 7,845,675
2009-10-28 2009-10-23 23.773 5,592 -54,523 0.00% 132,938
2009-10-27 2009-10-22 22.956 60,115 +59,825 0.00% 1,380,019
2009-10-23 2009-10-21 23.092 290 +290 0.00% 6,697
2009-10-22 2009-10-20 23.274 0 -12,832
2009-10-21 2009-10-19 23.319 12,832 -281,207 0.00% 299,233
2009-10-20 2009-10-16 22.639 294,039 -25,568 0.00% 6,656,671
2009-10-19 2009-10-15 22.684 319,607 +319,607 0.00% 7,249,998
2009-10-16 2009-10-14 22.593 0 -74,008
2009-10-15 2009-10-13 21.482 74,008 -193,139 0.00% 1,589,828
2009-10-14 2009-10-12 20.960 267,147 +79,350 0.00% 5,599,431
2009-10-13 2009-10-09 21.164 187,797 +78,932 0.00% 3,974,586
2009-10-12 2009-10-08 21.164 108,865 +42,739 0.00% 2,304,048
2009-10-09 2009-10-07 20.937 66,126 +36,149 0.00% 1,384,508
2009-10-08 2009-10-06 20.212 29,977 -58,380 0.00% 605,881
2009-10-07 2009-10-05 19.622 88,357 -305,752 0.00% 1,733,719
2009-10-06 2009-10-02 19.327 394,109 +278,878 0.00% 7,616,888
2009-10-05 2009-09-30 19.871 115,231 -199,580 0.00% 2,289,787
2009-10-02 2009-09-29 20.189 314,811 +130,047 0.00% 6,355,672
2009-09-30 2009-09-28 19.871 184,764 -258,330 0.00% 3,671,496
2009-09-29 2009-09-25 20.461 443,094 -120,790 0.00% 9,066,173
2009-09-28 2009-09-24 20.665 563,884 -55,105 0.01% 11,652,785
2009-09-25 2009-09-23 21.300 618,989 +618,989 0.01% 13,184,696
2009-09-22 2009-09-18 21.119 0 -923,731
2009-09-21 2009-09-17 21.278 923,731 +649,530 0.01% 19,654,860
2009-09-18 2009-09-16 20.960 274,201 -1,382,117 0.00% 5,747,283
2009-09-17 2009-09-15 20.370 1,656,318 -8,296,841 0.02% 33,739,734
2009-09-16 2009-09-14 20.438 9,953,159 +199,950 0.11% 203,426,409
2009-09-15 2009-09-11 20.801 9,753,209 -8,915,459 0.10% 202,879,640
2009-09-14 2009-09-10 20.506 18,668,668 -3,741,654 0.20% 382,827,707
2009-09-11 2009-09-09 20.944 22,410,322 -1,553,070 0.24% 469,372,473
2009-09-10 2009-09-08 21.083 23,963,392 +9,990,960 0.26% 505,213,588
2009-09-09 2009-09-07 20.438 13,972,432 +967,744 0.15% 285,562,556
2009-09-08 2009-09-04 20.276 13,004,688 +1,332,809 0.14% 263,686,713
2009-09-07 2009-09-03 19.792 11,671,879 +10,786,423 0.13% 231,014,679
2009-09-04 2009-09-02 19.608 885,456 +59,892 0.01% 17,362,097
2009-09-03 2009-09-01 19.954 825,564 -438,344 0.01% 16,473,060
2009-09-02 2009-08-31 19.723 1,263,908 +171,952 0.01% 24,928,426
2009-09-01 2009-08-28 20.299 1,091,956 +478,273 0.01% 22,165,967
2009-08-31 2009-08-27 20.345 613,683 +36,103 0.01% 12,485,629
2009-08-28 2009-08-26 20.391 577,580 -89,405 0.01% 11,777,715
2009-08-27 2009-08-25 20.092 666,985 +405,714 0.01% 13,401,030
2009-08-26 2009-08-24 20.299 261,271 -47,740 0.00% 5,303,624
2009-08-25 2009-08-21 19.815 309,011 -169,551 0.00% 6,123,194
2009-08-24 2009-08-20 20.023 478,562 -151,739 0.01% 9,582,165
2009-08-21 2009-08-19 19.493 630,301 -35,462 0.01% 12,286,381
2009-08-20 2009-08-18 19.723 665,763 -364,730 0.01% 13,131,038
2009-08-19 2009-08-17 19.585 1,030,493 +552,054 0.01% 20,182,251
2009-08-18 2009-08-14 20.622 478,439 +365,432 0.01% 9,866,321
2009-08-17 2009-08-13 20.691 113,007 -1,163,301 0.00% 2,338,230
2009-08-14 2009-08-12 20.253 1,276,308 +967,731 0.01% 25,849,372
2009-08-13 2009-08-11 21.267 308,577 -849,781 0.00% 6,562,524
2009-08-12 2009-08-10 21.152 1,158,358 +569,848 0.01% 24,501,412
2009-08-11 2009-08-07 20.760 588,510 -1,110,618 0.01% 12,217,554
2009-08-10 2009-08-06 21.636 1,699,128 +1,041,611 0.02% 36,761,847
2009-08-07 2009-08-05 21.014 657,517 -6,060 0.01% 13,816,800
2009-08-06 2009-08-04 21.198 663,577 +246,933 0.01% 14,066,459
2009-08-05 2009-08-03 21.497 416,644 +124,125 0.00% 8,956,790
2009-08-04 2009-07-31 21.221 292,519 -25,313 0.00% 6,207,537
2009-08-03 2009-07-30 20.875 317,832 +243,910 0.00% 6,634,855
2009-07-31 2009-07-29 21.014 73,922 +60,034 0.00% 1,553,367
2009-07-30 2009-07-28 21.866 13,888 -452,233 0.00% 303,677
2009-07-29 2009-07-27 21.474 466,121 -81,300 0.01% 10,009,681
2009-07-28 2009-07-24 21.175 547,421 +299,463 0.01% 11,591,579
2009-07-27 2009-07-23 20.829 247,958 +30,088 0.00% 5,164,784
2009-07-24 2009-07-22 20.276 217,870 +29,078 0.00% 4,417,593
2009-07-23 2009-07-21 20.253 188,792 +63,238 0.00% 3,823,650
2009-07-22 2009-07-20 20.161 125,554 -628,904 0.00% 2,531,304
2009-07-21 2009-07-17 19.470 754,458 +486,921 0.01% 14,689,175
2009-07-20 2009-07-16 18.894 267,537 -1,035,844 0.00% 5,054,793
2009-07-17 2009-07-15 18.733 1,303,381 +281,842 0.01% 24,415,609
2009-07-16 2009-07-14 18.387 1,021,539 +890,578 0.01% 18,782,936
2009-07-15 2009-07-13 17.650 130,961 +91,156 0.00% 2,311,407
2009-07-14 2009-07-10 18.295 39,805 -334,878 0.00% 728,222
2009-07-13 2009-07-09 18.571 374,683 -460,045 0.00% 6,958,324
2009-07-10 2009-07-08 18.387 834,728 +777,439 0.01% 15,348,061
2009-07-09 2009-07-07 18.825 57,289 -890,577 0.00% 1,078,447
2009-07-08 2009-07-06 19.216 947,866 +484,032 0.01% 18,214,558
2009-07-07 2009-07-03 19.654 463,834 +362,012 0.01% 9,116,271
2009-07-06 2009-07-02 19.746 101,822 +77,229 0.00% 2,010,611
2009-07-03 2009-06-30 19.815 24,593 -323,768 0.00% 487,322
2009-07-02 2009-06-29 19.885 348,361 -10,127 0.00% 6,927,012
2009-06-30 2009-06-26 20.000 358,488 -2,841,283 0.00% 7,169,683
2009-06-29 2009-06-25 19.493 3,199,771 +2,944,287 0.03% 62,372,751
2009-06-26 2009-06-24 19.124 255,484 -912,278 0.00% 4,885,932
2009-06-25 2009-06-23 18.617 1,167,762 +1,096,913 0.01% 21,740,590
2009-06-24 2009-06-22 19.470 70,849 -907,602 0.00% 1,379,419
2009-06-23 2009-06-19 19.539 978,451 +41,536 0.01% 19,117,917
2009-06-22 2009-06-18 19.470 936,915 +163,185 0.01% 18,241,584
2009-06-19 2009-06-17 19.931 773,730 +64,277 0.01% 15,420,952
2009-06-18 2009-06-16 20.184 709,453 -775,176 0.01% 14,319,682
2009-06-17 2009-06-15 20.714 1,484,629 +415,502 0.02% 30,752,701
2009-06-16 2009-06-12 21.428 1,069,127 +859,069 0.01% 22,909,620
2009-06-15 2009-06-11 21.636 210,058 +194,099 0.00% 4,544,755
2009-06-12 2009-06-10 21.682 15,959 -507,872 0.00% 346,020
2009-06-11 2009-06-09 20.829 523,831 +84,978 0.01% 10,911,018
2009-06-10 2009-06-08 21.106 438,853 -30,760 0.00% 9,262,329
2009-06-09 2009-06-05 21.636 469,613 +460,044 0.01% 10,160,412
2009-06-08 2009-06-04 21.014 9,569 -300,331 0.00% 201,079
2009-06-05 2009-06-03 21.244 309,900 -815,060 0.00% 6,583,520
2009-06-04 2009-06-02 20.852 1,124,960 +1,085,879 0.01% 23,458,017
2009-06-03 2009-06-01 21.636 39,081 -23,393 0.00% 845,545
2009-06-02 2009-05-29 20.484 62,474 -20,855 0.00% 1,279,696
2009-06-01 2009-05-27 20.069 83,329 +12,965 0.00% 1,672,322
2009-05-29 2009-05-26 18.963 70,364 -58,156 0.00% 1,334,308
2009-05-27 2009-05-25 19.170 128,520 +68,591 0.00% 2,463,767
2009-05-26 2009-05-22 19.332 59,929 -327,874 0.00% 1,158,523
2009-05-25 2009-05-21 19.539 387,803 -764,950 0.00% 7,577,268
2009-05-22 2009-05-20 19.608 1,152,753 -12,144,751 0.01% 22,603,280
2009-05-21 2009-05-19 19.470 13,297,504 -1,313,613 0.15% 258,900,253
2009-05-20 2009-05-18 19.340 14,611,117 -1,111,919 0.16% 282,572,436
2009-05-19 2009-05-15 19.034 15,723,036 +1,335,658 0.17% 299,267,455
2009-05-18 2009-05-14 18.845 14,387,378 +11,070,399 0.16% 271,136,965
2009-05-15 2009-05-13 19.763 3,316,979 +2,761,967 0.04% 65,553,603
2009-05-14 2009-05-12 19.081 555,012 +231,772 0.01% 10,590,045
2009-05-13 2009-05-11 19.434 323,240 +82,457 0.00% 6,281,736
2009-05-12 2009-05-08 19.551 240,783 +17,214 0.00% 4,707,620
2009-05-11 2009-05-07 18.775 223,569 -124,110 0.00% 4,197,484
2009-05-08 2009-05-06 18.069 347,679 +164,064 0.00% 6,282,236
2009-05-07 2009-05-05 17.693 183,615 +120,236 0.00% 3,248,632
2009-05-06 2009-05-04 17.434 63,379 -310,114 0.00% 1,104,939
2009-05-05 2009-04-30 16.140 373,493 +330,677 0.00% 6,028,110
2009-05-04 2009-04-29 15.646 42,816 -307,725 0.00% 669,888
2009-04-30 2009-04-28 15.340 350,541 +238,870 0.00% 5,377,259
2009-04-29 2009-04-27 15.622 111,671 +34,003 0.00% 1,744,548
2009-04-28 2009-04-24 16.022 77,668 +37,715 0.00% 1,244,411
2009-04-27 2009-04-23 15.975 39,953 -714,060 0.00% 638,254
2009-04-24 2009-04-22 15.410 754,013 +727,661 0.01% 11,619,694
2009-04-23 2009-04-21 15.693 26,352 -389,716 0.00% 413,537
2009-04-22 2009-04-20 16.210 416,068 +347,201 0.00% 6,744,629
2009-04-21 2009-04-17 15.834 68,867 -132,584 0.00% 1,090,438
2009-04-20 2009-04-16 16.069 201,451 +161,301 0.00% 3,237,164
2009-04-17 2009-04-15 16.446 40,150 +12,098 0.00% 660,294
2009-04-16 2009-04-14 16.093 28,052 -449,964 0.00% 451,434
2009-04-15 2009-04-09 15.410 478,016 -160,239 0.01% 7,366,451
2009-04-14 2009-04-08 14.940 638,255 +348,104 0.01% 9,535,479
2009-04-09 2009-04-07 15.528 290,151 +168,315 0.00% 4,505,496
2009-04-08 2009-04-06 15.857 121,836 -402,934 0.00% 1,932,013
2009-04-07 2009-04-03 15.340 524,770 +246,032 0.01% 8,049,912
2009-04-06 2009-04-02 15.175 278,738 -5,951 0.00% 4,229,903
2009-04-03 2009-04-01 14.375 284,689 -1,887,235 0.00% 4,092,479
2009-04-02 2009-03-31 14.540 2,171,924 +1,610,027 0.02% 31,579,675
2009-04-01 2009-03-30 14.681 561,897 -223,569 0.01% 8,249,277
2009-03-31 2009-03-27 15.646 785,466 -447,988 0.01% 12,289,200
2009-03-30 2009-03-26 15.787 1,233,454 +1,049,839 0.01% 19,472,425
2009-03-27 2009-03-25 15.222 183,615 -1,962,424 0.00% 2,795,033
2009-03-26 2009-03-24 15.269 2,146,039 +462,898 0.02% 32,768,523
2009-03-25 2009-03-23 15.128 1,683,141 -123,261 0.02% 25,462,793
2009-03-24 2009-03-20 14.069 1,806,402 +827,120 0.02% 25,415,002
2009-03-23 2009-03-19 14.281 979,282 -89,258 0.01% 13,985,275
2009-03-20 2009-03-18 13.999 1,068,540 +1,040,488 0.01% 14,958,302
2009-03-19 2009-03-17 13.693 28,052 -103,709 0.00% 384,115
2009-03-18 2009-03-16 13.999 131,761 +103,709 0.00% 1,844,499
2009-03-17 2009-03-13 13.528 28,052 -476,040 0.00% 379,495
2009-03-16 2009-03-12 12.775 504,092 +372,331 0.01% 6,439,975
2009-03-13 2009-03-11 12.822 131,761 +103,709 0.00% 1,689,499
2009-03-11 2009-03-09 11.999 28,052 -179,157 0.00% 336,596
2009-03-10 2009-03-06 12.046 207,209 -2,503,669 0.00% 2,496,049
2009-03-09 2009-03-05 12.375 2,710,878 +288,174 0.03% 33,548,281
2009-03-06 2009-03-04 12.587 2,422,704 +2,394,434 0.03% 30,495,004
2009-03-05 2009-03-03 12.140 28,270 -67,803 0.00% 343,202
2009-03-04 2009-03-02 12.258 96,073 -368,469 0.00% 1,177,643
2009-03-03 2009-02-27 13.011 464,542 -12,112,669 0.01% 6,044,003
2009-03-02 2009-02-26 13.175 12,577,211 -325,577 0.14% 165,709,320
2009-02-27 2009-02-25 13.599 12,902,788 +12,403,043 0.14% 175,463,165
2009-02-26 2009-02-24 13.434 499,745 +387,961 0.01% 6,713,657
2009-02-25 2009-02-23 13.952 111,784 +83,732 0.00% 1,559,584
2009-02-24 2009-02-20 13.505 28,052 -47 0.00% 378,835
2009-02-23 2009-02-19 13.928 28,099 -1,012,648 0.00% 391,370
2009-02-20 2009-02-18 13.928 1,040,747 +608,911 0.01% 14,495,775
2009-02-19 2009-02-17 14.116 431,836 +297,525 0.00% 6,095,996
2009-02-18 2009-02-16 15.011 134,311 +49,304 0.00% 2,016,076
2009-02-17 2009-02-13 14.987 85,007 -51,689 0.00% 1,273,998
2009-02-16 2009-02-12 14.540 136,696 -49,470 0.00% 1,987,554
2009-02-13 2009-02-11 15.058 186,166 -130,158 0.00% 2,803,205
2009-02-12 2009-02-10 15.528 316,324 +204,965 0.00% 4,911,913
2009-02-11 2009-02-09 15.081 111,359 -279,674 0.00% 1,679,415
2009-02-10 2009-02-06 14.869 391,033 -763,249 0.00% 5,814,402
2009-02-09 2009-02-05 14.164 1,154,282 +266,072 0.01% 16,348,691
2009-02-06 2009-02-04 13.905 888,210 -7,173,706 0.01% 12,350,305
2009-02-05 2009-02-03 13.317 8,061,916 -1,811,549 0.09% 107,356,726
2009-02-04 2009-02-02 13.411 9,873,465 -817,769 0.11% 132,409,458
2009-02-03 2009-01-30 13.693 10,691,234 -566,148 0.12% 146,394,709
2009-02-02 2009-01-29 13.693 11,257,382 +1,718,454 0.13% 154,146,954
2009-01-30 2009-01-23 13.128 9,538,928 +5,630,533 0.11% 125,229,985
2009-01-29 2009-01-22 13.528 3,908,395 +455,213 0.04% 52,873,840
2009-01-23 2009-01-21 13.646 3,453,182 +495,167 0.04% 47,121,816
2009-01-22 2009-01-20 14.211 2,958,015 +317,077 0.03% 42,035,079
2009-01-21 2009-01-19 14.540 2,640,938 +22,055 0.03% 38,399,117
2009-01-20 2009-01-16 14.399 2,618,883 +446,287 0.03% 37,708,745
2009-01-19 2009-01-15 14.634 2,172,596 +1,525,029 0.02% 31,793,909
2009-01-16 2009-01-14 15.410 647,567 +33,152 0.01% 9,979,311
2009-01-15 2009-01-13 15.105 614,415 -44,203 0.01% 9,280,500
2009-01-14 2009-01-12 15.716 658,618 -1,130,425 0.01% 10,351,055
2009-01-13 2009-01-09 16.516 1,789,043 -101,159 0.02% 29,548,297
2009-01-12 2009-01-08 16.610 1,890,202 +1,791,594 0.02% 31,396,951
2009-01-09 2009-01-07 17.528 98,608 -294,973 0.00% 1,728,395
2009-01-08 2009-01-06 18.398 393,581 -5,579,166 0.00% 7,241,282
2009-01-07 2009-01-05 18.116 5,972,747 -10,839,828 0.07% 108,203,025
2009-01-06 2009-01-02 16.940 16,812,575 -170,014 0.19% 284,800,857
2009-01-05 2008-12-31 15.975 16,982,589 +4,814,799 0.19% 271,299,025
2009-01-02 2008-12-29 15.434 12,167,790 +79,906 0.14% 187,797,629
2008-12-30 2008-12-24 14.963 12,087,884 +4,464,741 0.13% 180,876,422
2008-12-29 2008-12-22 16.022 7,623,143 -914,890 0.09% 122,139,388
2008-12-23 2008-12-19 16.493 8,538,033 +1,509,940 0.10% 140,815,482
2008-12-22 2008-12-18 17.057 7,028,093 -3,066,208 0.08% 119,880,920
2008-12-19 2008-12-17 16.940 10,094,301 +4,124,547 0.11% 170,994,959
2008-12-18 2008-12-16 16.328 5,969,754 -2,116,678 0.07% 97,474,376
2008-12-17 2008-12-15 16.093 8,086,432 +5,309,716 0.09% 130,133,048
2008-12-16 2008-12-12 15.787 2,776,716 +1,687,774 0.03% 43,835,760
2008-12-15 2008-12-11 17.081 1,088,942 -209,117 0.01% 18,600,128
2008-12-12 2008-12-10 16.728 1,298,059 +439,555 0.01% 21,713,938
2008-12-10 2008-12-08 15.763 858,504 +678,289 0.01% 13,532,925
2008-12-09 2008-12-05 14.705 180,215 -340,879 0.00% 2,649,998
2008-12-08 2008-12-04 14.587 521,094 -222,697 0.01% 7,601,203
2008-12-05 2008-12-03 14.775 743,791 +55,233 0.01% 10,989,682
2008-12-04 2008-12-02 14.422 688,558 +104,559 0.01% 9,930,602
2008-12-03 2008-12-01 15.434 583,999 -255,000 0.01% 9,013,439
2008-12-02 2008-11-28 15.034 838,999 -415,685 0.01% 12,613,536
2008-12-01 2008-11-27 14.705 1,254,684 -845,266 0.01% 18,449,684
2008-11-28 2008-11-26 14.116 2,099,950 +436,048 0.02% 29,643,861
2008-11-27 2008-11-25 13.599 1,663,902 -12,751 0.02% 22,627,165
2008-11-26 2008-11-24 12.964 1,676,653 +265,109 0.02% 21,735,486
2008-11-25 2008-11-21 13.105 1,411,544 +315,377 0.02% 18,497,974
2008-11-24 2008-11-20 12.728 1,096,167 +45,479 0.01% 13,952,388
2008-11-21 2008-11-19 13.293 1,050,688 -485,310 0.01% 13,966,796
2008-11-20 2008-11-18 13.175 1,535,998 +744,482 0.02% 20,237,331
2008-11-19 2008-11-17 13.669 791,516 -583,149 0.01% 10,819,580
2008-11-18 2008-11-14 13.716 1,374,665 +125,811 0.02% 18,855,584
2008-11-17 2008-11-13 13.175 1,248,854 +1,063,538 0.01% 16,454,105
2008-11-14 2008-11-12 14.069 185,316 -61,205 0.00% 2,607,286
2008-11-13 2008-11-11 13.975 246,521 -60,820 0.00% 3,445,204
2008-11-12 2008-11-10 14.563 307,341 -1,058,129 0.00% 4,475,955
2008-11-11 2008-11-07 13.458 1,365,470 +1,365,470 0.02% 18,376,075
2008-11-07 2008-11-05 14.234 0 -969,889
2008-11-06 2008-11-04 13.646 969,889 -902,776 0.01% 13,235,020
2008-11-05 2008-11-03 13.999 1,872,665 -1,575,174 0.02% 26,215,106
2008-11-04 2008-10-31 13.411 3,447,839 -1,367,901 0.04% 46,237,718
2008-11-03 2008-10-30 13.881 4,815,740 +2,109,445 0.05% 66,848,182
2008-10-31 2008-10-29 11.575 2,706,295 +2,608,717 0.03% 31,326,711
2008-10-30 2008-10-28 10.940 97,578 -301,307 0.00% 1,067,528
2008-10-29 2008-10-27 9.999 398,885 -2,448,665 0.00% 3,988,515
2008-10-28 2008-10-24 11.764 2,847,550 +703,298 0.03% 33,497,772
2008-10-27 2008-10-23 13.222 2,144,252 -536,225 0.02% 28,352,196
2008-10-24 2008-10-22 13.928 2,680,477 -109,659 0.03% 37,334,329
2008-10-23 2008-10-21 15.175 2,790,136 +109,659 0.03% 42,340,857
2008-10-22 2008-10-20 15.081 2,680,477 -381,682 0.03% 40,424,502
2008-10-21 2008-10-17 13.928 3,062,159 +1,002,656 0.03% 42,650,488
2008-10-20 2008-10-16 14.822 2,059,503 -1,208,701 0.02% 30,526,537
2008-10-17 2008-10-15 15.175 3,268,204 -1,159,497 0.04% 49,595,632
2008-10-16 2008-10-14 16.234 4,427,701 +2,299,303 0.05% 71,878,985
2008-10-15 2008-10-13 15.763 2,128,398 +437,404 0.02% 33,550,748
2008-10-14 2008-10-10 14.116 1,690,994 +1,254,034 0.02% 23,870,850
2008-10-13 2008-10-09 14.987 436,960 -1,015,160 0.00% 6,548,709
2008-10-10 2008-10-08 14.540 1,452,120 +203,878 0.02% 21,113,758
2008-10-09 2008-10-06 16.916 1,248,242 -875,438 0.01% 21,115,542
2008-10-08 2008-10-03 18.140 2,123,680 +665,606 0.02% 38,522,815
2008-10-06 2008-10-02 19.151 1,458,074 +1,050,688 0.02% 27,924,058
2008-10-03 2008-09-30 18.822 407,386 -2,575,737 0.00% 7,667,798
2008-10-02 2008-09-29 18.634 2,983,123 +136,224 0.03% 55,586,701
2008-09-30 2008-09-26 19.975 2,846,899 -8,852,885 0.03% 56,866,213
2008-09-29 2008-09-25 20.304 11,699,784 +8,608,914 0.13% 237,554,466
2008-09-26 2008-09-24 20.139 3,090,870 -3,508,866 0.03% 62,248,525
2008-09-25 2008-09-23 19.645 6,599,736 -738,489 0.07% 129,654,501
2008-09-24 2008-09-22 20.398 7,338,225 -2,793,378 0.08% 149,687,206
2008-09-23 2008-09-19 19.410 10,131,603 +242,756 0.11% 196,655,761
2008-09-22 2008-09-18 17.528 9,888,847 +6,261,935 0.11% 173,331,099
2008-09-19 2008-09-17 17.528 3,626,912 -7,451,000 0.04% 63,572,289
2008-09-18 2008-09-16 18.916 11,077,912 +10,679,027 0.12% 209,550,412
2008-09-17 2008-09-12 20.234 398,885 -1,175,699 0.00% 8,070,877
2008-09-16 2008-09-11 20.234 1,574,584 -5,089,987 0.02% 31,859,492
2008-09-12 2008-09-10 21.175 6,664,571 +6,095,012 0.07% 141,120,228
2008-09-11 2008-09-09 21.833 569,559 -22,690,014 0.01% 12,435,443
2008-09-10 2008-09-08 23.063 23,259,573 -3,195,079 0.26% 536,442,224
2008-09-09 2008-09-05 22.298 26,454,652 +6,931,270 0.29% 589,898,918
2008-09-08 2008-09-04 22.896 19,523,382 +15,686,984 0.22% 447,007,144
2008-09-05 2008-09-03 23.015 3,836,398 +2,361,068 0.04% 88,296,573
2008-09-04 2008-09-02 23.780 1,475,330 -1,405,411 0.02% 35,083,762
2008-09-03 2008-09-01 23.613 2,880,741 +293,325 0.03% 68,022,887
2008-09-02 2008-08-29 23.995 2,587,416 -4,784,428 0.03% 62,086,028
2008-09-01 2008-08-28 23.804 7,371,844 +5,065,037 0.08% 175,480,708
2008-08-29 2008-08-27 24.617 2,306,807 -1,464,072 0.03% 56,786,145
2008-08-28 2008-08-26 23.804 3,770,879 -822,601 0.04% 89,762,686
2008-08-27 2008-08-25 23.756 4,593,480 -486,534 0.05% 109,124,462
2008-08-26 2008-08-21 23.039 5,080,014 -488,707 0.06% 117,040,413
2008-08-25 2008-08-20 23.637 5,568,721 -4,821,802 0.06% 131,627,203
2008-08-21 2008-08-19 22.944 10,390,523 -32,845 0.12% 238,397,965
2008-08-20 2008-08-18 23.493 10,423,368 +332,567 0.12% 244,881,226
2008-08-19 2008-08-15 23.780 10,090,801 -184,102 0.11% 239,962,084
2008-08-18 2008-08-14 24.043 10,274,903 -1,366,514 0.12% 247,041,329
2008-08-15 2008-08-13 23.493 11,641,417 +183,964 0.13% 273,497,441
2008-08-14 2008-08-12 23.756 11,457,453 +1,104,703 0.13% 272,187,622
2008-08-13 2008-08-11 24.330 10,352,750 +126,994 0.12% 251,882,159
2008-08-12 2008-08-08 24.234 10,225,756 -3,121,367 0.12% 247,814,825
2008-08-11 2008-08-07 24.426 13,347,123 +1,898,584 0.15% 326,011,156
2008-08-08 2008-08-05 24.282 11,448,539 +6,305,853 0.13% 277,995,444
2008-08-07 2008-08-04 24.904 5,142,686 -658,701 0.06% 128,071,245
2008-08-05 2008-08-01 25.143 5,801,387 +203,349 0.07% 145,861,770
2008-08-04 2008-07-31 24.904 5,598,038 -337,241 0.06% 139,411,135
2008-08-01 2008-07-30 24.617 5,935,279 +4,917,744 0.07% 146,107,418
2008-07-31 2008-07-29 24.043 1,017,535 +393,987 0.01% 24,464,776
2008-07-30 2008-07-28 24.473 623,548 -1,555,764 0.01% 15,260,324
2008-07-29 2008-07-25 24.330 2,179,312 +879,188 0.02% 53,022,609
2008-07-28 2008-07-24 25.095 1,300,124 +942,799 0.01% 32,626,311
2008-07-25 2008-07-23 25.477 357,325 +357,325 0.00% 9,103,628
2008-07-24 2008-07-22 24.569 0 -1,494,981
2008-07-23 2008-07-21 24.521 1,494,981 +41,411 0.02% 36,658,690
2008-07-22 2008-07-18 23.995 1,453,570 -1,689,555 0.02% 34,878,963
2008-07-21 2008-07-17 23.852 3,143,125 +3,143,125 0.04% 74,969,756
2008-07-17 2008-07-15 23.087 0 -3,102,790
2008-07-16 2008-07-14 23.995 3,102,790 +3,040,446 0.04% 74,452,622
2008-07-15 2008-07-11 23.900 62,344 -239,625 0.00% 1,490,008
2008-07-14 2008-07-10 23.732 301,969 +301,969 0.00% 7,166,474
2008-07-11 2008-07-09 23.756 0 -253,709
2008-07-10 2008-07-08 23.015 253,709 -519,520 0.00% 5,839,236
2008-07-08 2008-07-04 23.111 773,229 +765,698 0.01% 17,870,163
2008-07-07 2008-07-03 22.824 7,531 -64,436 0.00% 171,890
2008-07-04 2008-07-02 23.589 71,967 +64,436 0.00% 1,697,636
2008-07-03 2008-06-30 24.139 7,531 -568,544 0.00% 181,789
2008-07-02 2008-06-27 23.995 576,075 +528,788 0.01% 13,823,138
2008-06-30 2008-06-26 24.617 47,287 +39,331 0.00% 1,164,053
2008-06-27 2008-06-25 24.951 7,956 -2,767,383 0.00% 198,513
2008-06-26 2008-06-24 24.569 2,775,339 -272,214 0.03% 68,187,231
2008-06-25 2008-06-23 24.951 3,047,553 +1,511,136 0.03% 76,040,623
2008-06-24 2008-06-20 24.999 1,536,417 -1,320,513 0.02% 38,409,150
2008-06-23 2008-06-19 24.617 2,856,930 +2,506,299 0.03% 70,328,398
2008-06-20 2008-06-18 25.477 350,631 +173,218 0.00% 8,933,084
2008-06-19 2008-06-17 24.617 177,413 +169,882 0.00% 4,367,336
2008-06-18 2008-06-16 24.473 7,531 -18,411 0.00% 184,309
2008-06-17 2008-06-13 23.828 25,942 -311,724 0.00% 618,148
2008-06-16 2008-06-12 24.426 337,666 -2,095,829 0.00% 8,247,686
2008-06-13 2008-06-11 24.665 2,433,495 +2,026,797 0.03% 60,021,115
2008-06-12 2008-06-10 24.856 406,698 +379,914 0.00% 10,108,792
2008-06-11 2008-06-06 26.290 26,784 -765,441 0.00% 704,145
2008-06-10 2008-06-05 25.955 792,225 +102,237 0.01% 20,562,327
2008-06-06 2008-06-04 25.907 689,988 -3,268,381 0.01% 17,875,769
2008-06-05 2008-06-03 26.290 3,958,369 +3,883,891 0.04% 104,064,563
2008-06-04 2008-06-02 27.389 74,478 -1,081,438 0.00% 2,039,889
2008-06-03 2008-05-30 26.816 1,155,916 -2,317,177 0.01% 30,996,527
2008-06-02 2008-05-29 25.668 3,473,093 +1,660,560 0.04% 89,148,614
2008-05-30 2008-05-28 25.477 1,812,533 +1,327,903 0.02% 46,178,203
2008-05-29 2008-05-27 25.429 484,630 -12,604,882 0.01% 12,323,834
2008-05-28 2008-05-26 25.382 13,089,512 -1,188,940 0.15% 332,232,317
2008-05-27 2008-05-23 26.194 14,278,452 -325,007 0.16% 374,012,040
2008-05-26 2008-05-22 26.720 14,603,459 -8,142,651 0.17% 390,203,753
2008-05-23 2008-05-21 27.150 22,746,110 -12,276,209 0.26% 617,560,300
2008-05-22 2008-05-20 26.577 35,022,319 +411,720 0.40% 930,772,599
2008-05-21 2008-05-19 28.244 34,610,599 +98,493 0.39% 977,527,135
2008-05-20 2008-05-16 27.952 34,512,106 +10,246,629 0.39% 964,696,419
2008-05-19 2008-05-15 27.030 24,265,477 -807,064 0.28% 655,904,710
2008-05-16 2008-05-14 26.448 25,072,541 +24,446,517 0.29% 663,119,156
2008-05-15 2008-05-13 26.594 626,024 +93,026 0.01% 16,648,238
2008-05-14 2008-05-09 26.594 532,998 -2,174,541 0.01% 14,174,340
2008-05-13 2008-05-08 27.127 2,707,539 +373,781 0.03% 73,448,554
2008-05-09 2008-05-07 27.807 2,333,758 -54,563 0.03% 64,894,391
2008-05-08 2008-05-06 29.408 2,388,321 +1,169,622 0.03% 70,236,368
2008-05-07 2008-05-05 29.360 1,218,699 +982,197 0.01% 35,780,677
2008-05-06 2008-05-02 29.311 236,502 -1,576,157 0.00% 6,932,158
2008-05-05 2008-04-30 28.147 1,812,659 +1,500,331 0.02% 51,020,044
2008-05-02 2008-04-29 28.389 312,328 -5,823,648 0.00% 8,866,730
2008-04-30 2008-04-28 28.147 6,135,976 -2,916,531 0.07% 172,706,374
2008-04-29 2008-04-25 28.292 9,052,507 +2,926,116 0.10% 256,114,487
2008-04-28 2008-04-24 28.729 6,126,391 -10,747,793 0.07% 176,004,244
2008-04-25 2008-04-23 27.419 16,874,184 +1,027,437 0.19% 462,666,388
2008-04-24 2008-04-22 26.157 15,846,747 +3,559,709 0.18% 414,501,027
2008-04-23 2008-04-21 24.555 12,287,038 +12,285,220 0.14% 301,713,289
2008-04-22 2008-04-18 23.827 1,818 -2,825,229 0.00% 43,318
2008-04-21 2008-04-17 24.507 2,827,047 -478,069 0.03% 69,282,114
2008-04-18 2008-04-16 23.706 3,305,116 +2,473,598 0.04% 78,351,623
2008-04-17 2008-04-15 23.949 831,518 +370,340 0.01% 19,913,864
2008-04-16 2008-04-14 23.779 461,178 +70,474 0.01% 10,966,332
2008-04-15 2008-04-11 25.138 390,704 -1,780,398 0.00% 9,821,421
2008-04-14 2008-04-10 24.458 2,171,102 -4,796,901 0.02% 53,101,585
2008-04-11 2008-04-09 24.895 6,968,003 +6,483,203 0.08% 173,469,216
2008-04-10 2008-04-08 25.817 484,800 -163,197 0.01% 12,516,156
2008-04-09 2008-04-07 26.108 647,997 +599,911 0.01% 16,918,116
2008-04-08 2008-04-03 25.332 48,086 -16,242 0.00% 1,218,108
2008-04-07 2008-04-02 24.750 64,328 -46,964 0.00% 1,592,088
2008-04-03 2008-04-01 23.876 111,292 +40,250 0.00% 2,657,209
2008-04-02 2008-03-31 23.585 71,042 -303,171 0.00% 1,675,514
2008-04-01 2008-03-28 24.167 374,213 -1,899,113 0.00% 9,043,675
2008-03-31 2008-03-27 22.978 2,273,326 +1,100,823 0.03% 52,237,024
2008-03-28 2008-03-26 23.512 1,172,503 +119,101 0.01% 27,567,950
2008-03-27 2008-03-25 23.827 1,053,402 +133,530 0.01% 25,099,921
2008-03-26 2008-03-20 22.250 919,872 -522,896 0.01% 20,467,437
2008-03-25 2008-03-19 23.876 1,442,768 +268,297 0.02% 34,447,549
2008-03-20 2008-03-18 23.294 1,174,471 -1,702,505 0.01% 27,357,742
2008-03-19 2008-03-17 22.857 2,876,976 +1,901,872 0.03% 65,758,798
2008-03-18 2008-03-14 24.458 975,104 -792,106 0.01% 23,849,441
2008-03-17 2008-03-13 24.555 1,767,210 +1,719,403 0.02% 43,394,571
2008-03-14 2008-03-12 26.545 47,807 -844,865 0.00% 1,269,041
2008-03-13 2008-03-11 25.817 892,672 -125,706 0.01% 23,046,250
2008-03-12 2008-03-10 25.575 1,018,378 -1,086,372 0.01% 26,044,519
2008-03-11 2008-03-07 25.526 2,104,750 +2,015,548 0.02% 53,725,811
2008-03-10 2008-03-06 26.788 89,202 -237,510 0.00% 2,389,518
2008-03-07 2008-03-05 26.157 326,712 -158,584 0.00% 8,545,758
2008-03-06 2008-03-04 26.254 485,296 -5,795,357 0.01% 12,740,917
2008-03-05 2008-03-03 27.322 6,280,653 +3,698,252 0.07% 171,597,089
2008-03-04 2008-02-29 28.729 2,582,401 +2,134,822 0.03% 74,189,443
2008-03-03 2008-02-28 29.263 447,579 +399,763 0.01% 13,097,359
2008-02-29 2008-02-27 29.020 47,816 -984,576 0.00% 1,387,622
2008-02-28 2008-02-26 28.098 1,032,392 +69,237 0.01% 29,008,142
2008-02-27 2008-02-25 28.001 963,155 +648,691 0.01% 26,969,241
2008-02-26 2008-02-22 28.001 314,464 -171,025 0.00% 8,805,286
2008-02-25 2008-02-21 28.777 485,489 -339,599 0.01% 13,971,107
2008-02-22 2008-02-20 28.389 825,088 +688,256 0.01% 23,423,558
2008-02-21 2008-02-19 29.020 136,832 -1,247,103 0.00% 3,970,869
2008-02-20 2008-02-18 28.486 1,383,935 +1,172,913 0.02% 39,423,077
2008-02-19 2008-02-15 28.874 211,022 +211,021 0.00% 6,093,144
2008-02-18 2008-02-14 28.438 1 -704,415 0.00% 28
2008-02-15 2008-02-13 27.176 704,416 -37,421 0.01% 19,143,175
2008-02-14 2008-02-12 26.545 741,837 -987,789 0.01% 19,692,123
2008-02-13 2008-02-11 25.817 1,729,626 -416,663 0.02% 44,654,020
2008-02-12 2008-02-06 27.030 2,146,289 +1,451,849 0.02% 58,014,976
2008-02-11 2008-02-04 29.602 694,440 -15,799,020 0.01% 20,557,073
2008-02-05 2008-02-01 27.807 16,493,460 -2,430,325 0.19% 458,630,692
2008-02-04 2008-01-31 26.011 18,923,785 +2,080,427 0.22% 492,231,629
2008-02-01 2008-01-30 26.205 16,843,358 +4,988,823 0.19% 441,386,617
2008-01-31 2008-01-29 27.273 11,854,535 -30,425,556 0.14% 323,308,826
2008-01-30 2008-01-28 27.176 42,280,091 -3,815,491 0.49% 1,149,001,675
2008-01-29 2008-01-25 28.826 46,095,582 +3,443,978 0.53% 1,328,747,526
2008-01-28 2008-01-24 26.545 42,651,604 -3,313,333 0.49% 1,132,190,264
2008-01-25 2008-01-23 27.419 45,964,937 -104,269 0.53% 1,260,293,912
2008-01-24 2008-01-22 23.342 46,069,206 +44,278,917 0.53% 1,075,356,649
2008-01-23 2008-01-21 27.419 1,790,289 +721,226 0.02% 49,087,206
2008-01-22 2008-01-18 29.942 1,069,063 +703,439 0.01% 32,009,964
2008-01-21 2008-01-17 30.039 365,624 -255,108 0.00% 10,983,027
2008-01-18 2008-01-16 28.923 620,732 -1,829,854 0.01% 17,953,417
2008-01-17 2008-01-15 30.816 2,450,586 +1,328,705 0.03% 75,516,246
2008-01-16 2008-01-14 32.174 1,121,881 +370,916 0.01% 36,095,831
2008-01-15 2008-01-11 33.193 750,965 -571,623 0.01% 24,927,144
2008-01-14 2008-01-10 33.873 1,322,588 +1,074,023 0.02% 44,799,867
2008-01-11 2008-01-09 34.552 248,565 -827,568 0.00% 8,588,488
2008-01-10 2008-01-08 33.630 1,076,133 -494,060 0.01% 36,190,610
2008-01-09 2008-01-07 33.630 1,570,193 +1,570,187 0.02% 52,805,966
2008-01-08 2008-01-04 34.407 6 -529,580 0.00% 206
2008-01-07 2008-01-03 32.029 529,586 +529,586 0.01% 16,962,004
2008-01-04 2008-01-02 32.999 0 -4,510,218
2008-01-03 2007-12-31 33.727 4,510,218 +3,359,554 0.05% 152,117,458
2008-01-02 2007-12-27 34.067 1,150,664 -106,330 0.01% 39,199,665
2007-12-28 2007-12-24 34.310 1,256,994 -943,282 0.01% 43,127,009
2007-12-27 2007-12-20 32.805 2,200,276 +896,792 0.03% 72,180,615
2007-12-21 2007-12-19 33.339 1,303,484 -790,175 0.01% 43,456,942
2007-12-20 2007-12-18 32.757 2,093,659 -215,896 0.02% 68,581,415
2007-12-19 2007-12-17 33.485 2,309,555 -2,743,148 0.03% 77,334,649
2007-12-18 2007-12-14 34.552 5,052,703 +392,347 0.06% 174,582,411
2007-12-17 2007-12-13 35.135 4,660,356 +2,992,057 0.05% 163,739,847
2007-12-14 2007-12-12 36.736 1,668,299 -36,267 0.02% 61,286,736
2007-12-13 2007-12-11 37.998 1,704,566 +1,357,553 0.02% 64,769,763
2007-12-12 2007-12-10 37.173 347,013 -3,095,089 0.00% 12,899,451
2007-12-11 2007-12-07 38.532 3,442,102 +1,204,241 0.04% 132,629,753
2007-12-10 2007-12-06 37.852 2,237,861 +2,056,771 0.03% 84,708,001
2007-12-07 2007-12-05 37.464 181,090 -1,592,714 0.00% 6,784,354
2007-12-06 2007-12-04 36.105 1,773,804 +9,891 0.02% 64,043,534
2007-12-05 2007-12-03 36.348 1,763,913 +626,948 0.02% 64,114,417
2007-12-04 2007-11-30 36.445 1,136,965 -745,278 0.01% 41,436,566
2007-12-03 2007-11-29 36.154 1,882,243 -228,328 0.02% 68,050,087
2007-11-30 2007-11-28 35.183 2,110,571 +1,096,676 0.02% 74,256,537
2007-11-29 2007-11-27 35.571 1,013,895 -3,509,280 0.01% 36,065,643
2007-11-28 2007-11-26 36.736 4,523,175 -535,273 0.05% 166,163,638
2007-11-27 2007-11-23 34.649 5,058,448 +29,674 0.06% 175,271,871
2007-11-26 2007-11-22 34.261 5,028,774 +1,473,223 0.06% 172,291,376
2007-11-23 2007-11-21 34.746 3,555,551 +3,063,871 0.04% 123,542,577
2007-11-22 2007-11-20 36.008 491,680 -1,628,302 0.01% 17,704,480
2007-11-21 2007-11-19 35.232 2,119,982 +1,919,698 0.02% 74,690,526
2007-11-20 2007-11-16 35.426 200,284 -1,132,943 0.00% 7,095,220
2007-11-19 2007-11-15 37.076 1,333,227 +1,235,357 0.02% 49,430,406
2007-11-16 2007-11-14 38.192 97,870 -8,133,492 0.00% 3,737,843
2007-11-15 2007-11-13 35.668 8,231,362 -11,499,967 0.09% 293,599,804
2007-11-14 2007-11-12 36.299 19,731,329 +12,382,665 0.23% 716,233,545
2007-11-13 2007-11-09 39.162 7,348,664 -114,571 0.08% 287,791,953
2007-11-12 2007-11-08 38.823 7,463,235 +1,240,918 0.09% 289,743,582
2007-11-09 2007-11-07 41.929 6,222,317 +5,817,645 0.07% 260,893,102
2007-11-08 2007-11-06 42.462 404,672 -123,677 0.00% 17,183,354
2007-11-07 2007-11-05 43.676 528,349 -965,207 0.01% 23,075,978
2007-11-06 2007-11-02 47.558 1,493,556 -654,875 0.02% 71,030,408
2007-11-05 2007-11-01 48.286 2,148,431 -1,789,092 0.02% 103,738,798
2007-11-02 2007-10-31 47.073 3,937,523 +2,327,687 0.05% 185,349,560
2007-11-01 2007-10-30 47.946 1,609,836 -1,986,323 0.02% 77,185,425
2007-10-31 2007-10-29 47.606 3,596,159 -4,045,047 0.04% 171,200,336
2007-10-30 2007-10-26 46.151 7,641,206 +1,445,667 0.09% 352,646,150
2007-10-29 2007-10-25 46.393 6,195,539 +5,783,407 0.07% 287,431,068
2007-10-26 2007-10-24 47.073 412,132 -9,855,426 0.00% 19,400,137
2007-10-25 2007-10-23 47.170 10,267,558 -6,788,326 0.12% 484,317,488
2007-10-24 2007-10-22 45.568 17,055,884 -824,873 0.20% 777,206,720
2007-10-23 2007-10-18 45.908 17,880,757 +1,597,701 0.21% 820,868,818
2007-10-22 2007-10-17 45.374 16,283,056 -2,725,821 0.19% 738,829,536
2007-10-18 2007-10-16 44.598 19,008,877 +12,045,709 0.22% 847,751,746
2007-10-17 2007-10-15 45.568 6,963,168 +5,513,963 0.08% 317,299,353
2007-10-16 2007-10-12 40.327 1,449,205 +169,132 0.02% 58,442,336
2007-10-15 2007-10-11 37.464 1,280,073 -1,661,568 0.01% 47,956,641
2007-10-12 2007-10-10 35.377 2,941,641 -1,067,819 0.03% 104,067,212
2007-10-11 2007-10-09 34.649 4,009,460 -1,793,178 0.05% 138,925,132
2007-10-10 2007-10-08 34.213 5,802,638 -2,978,679 0.07% 198,523,222
2007-10-09 2007-10-05 35.426 8,781,317 +643,157 0.10% 311,085,119
2007-10-08 2007-10-04 32.660 8,138,160 +1,644,642 0.09% 265,789,616
2007-10-05 2007-10-03 33.970 6,493,518 -4,950,350 0.07% 220,584,407
2007-10-04 2007-10-02 36.251 11,443,868 +5,442,473 0.13% 414,849,110
2007-10-03 2007-09-28 35.765 6,001,395 -21,348,357 0.07% 214,642,848
2007-10-02 2007-09-27 34.116 27,349,752 +3,711,182 0.31% 933,051,121
2007-09-28 2007-09-25 33.485 23,638,570 +10,589,228 0.27% 791,529,331
2007-09-27 2007-09-24 34.698 13,049,342 +8,973,672 0.15% 452,784,318
2007-09-25 2007-09-21 31.446 4,075,670 -81,710,787 0.05% 128,165,383
2007-09-24 2007-09-20 30.039 85,786,457 +7,024,370 0.99% 2,576,950,652
2007-09-21 2007-09-19 29.020 78,762,087 -6,297,209 0.91% 2,285,678,381
2007-09-20 2007-09-18 28.147 85,059,296 +3,897,093 0.98% 2,394,123,220
2007-09-19 2007-09-17 27.904 81,162,203 +185,870 0.93% 2,264,740,218
2007-09-18 2007-09-14 28.049 80,976,333 -75,832 0.93% 2,271,342,701
2007-09-17 2007-09-13 27.467 81,052,165 -1,198,883 0.93% 2,226,269,684
2007-09-14 2007-09-12 27.564 82,251,048 +1,744,542 0.95% 2,267,182,586
2007-09-13 2007-09-11 27.127 80,506,506 +3,795,791 0.93% 2,183,933,991
2007-09-12 2007-09-10 27.127 76,710,715 +681,023 0.88% 2,080,963,965
2007-09-11 2007-09-07 27.370 76,029,692 -1,454,816 0.87% 2,080,937,595
2007-09-10 2007-09-06 27.079 77,484,508 +50,692 0.89% 2,098,194,769
2007-09-07 2007-09-05 27.273 77,433,816 -75,419 0.89% 2,111,853,068
2007-09-06 2007-09-04 28.282 77,509,235 -784,282 0.89% 2,192,081,170
2007-09-05 2007-09-03 28.331 78,293,517 +611,641 0.90% 2,218,132,967
2007-09-04 2007-08-31 28.183 77,681,876 +2,456,149 0.91% 2,189,282,034
2007-09-03 2007-08-30 28.084 75,225,727 +71,714,228 0.88% 2,112,622,406
2007-08-31 2007-08-29 27.540 3,511,499 +204,274 0.04% 96,706,329
2007-08-30 2007-08-28 28.331 3,307,225 -5,992,363 0.04% 93,696,963
2007-08-29 2007-08-27 28.677 9,299,588 +4,072,890 0.11% 266,685,163
2007-08-28 2007-08-24 27.392 5,226,698 -5,042,702 0.06% 143,167,461
2007-08-27 2007-08-23 27.293 10,269,400 -1,066,279 0.12% 280,279,478
2007-08-24 2007-08-22 26.600 11,335,679 +674,510 0.13% 301,534,471
2007-08-23 2007-08-21 26.403 10,661,169 -388,324 0.12% 281,483,691
2007-08-22 2007-08-20 25.908 11,049,493 -1,171,120 0.13% 286,273,264
2007-08-21 2007-08-17 24.301 12,220,613 -3,321,544 0.14% 296,977,581
2007-08-20 2007-08-16 24.623 15,542,157 +1,175,084 0.18% 382,690,593
2007-08-17 2007-08-15 25.513 14,367,073 +5,040,525 0.17% 366,543,188
2007-08-16 2007-08-14 26.205 9,326,548 -218,432 0.11% 244,401,548
2007-08-15 2007-08-13 26.057 9,544,980 -2,744,257 0.11% 248,709,738
2007-08-14 2007-08-10 26.007 12,289,237 +3,152,705 0.14% 319,608,129
2007-08-13 2007-08-09 26.897 9,136,532 -1,071,289 0.11% 245,746,551
2007-08-10 2007-08-08 26.996 10,207,821 -4,758,585 0.12% 275,570,574
2007-08-09 2007-08-07 26.205 14,966,406 +1,378,145 0.18% 392,193,638
2007-08-08 2007-08-06 26.502 13,588,261 +1,802,510 0.16% 360,110,531
2007-08-07 2007-08-03 27.441 11,785,751 +152,094 0.14% 323,412,943
2007-08-06 2007-08-02 27.589 11,633,657 +2,123,646 0.14% 320,964,948
2007-08-03 2007-08-01 27.837 9,510,011 +646,398 0.11% 264,725,981
2007-08-02 2007-07-31 28.825 8,863,613 -2,482,037 0.10% 255,497,405
2007-08-01 2007-07-30 28.133 11,345,650 +5,947,018 0.13% 319,189,650
2007-07-31 2007-07-27 29.073 5,398,632 -972,428 0.06% 156,952,487
2007-07-30 2007-07-26 30.012 6,371,060 -910,134 0.07% 191,208,651
2007-07-27 2007-07-25 29.913 7,281,194 +3,557,209 0.09% 217,803,638
2007-07-26 2007-07-24 30.408 3,723,985 +838,132 0.04% 113,237,479
2007-07-25 2007-07-23 30.457 2,885,853 -372,953 0.03% 87,894,575
2007-07-24 2007-07-20 30.309 3,258,806 -3,778,755 0.04% 98,770,246
2007-07-23 2007-07-19 29.715 7,037,561 -1,791,144 0.08% 209,123,961
2007-07-20 2007-07-18 29.567 8,828,705 +5,964,008 0.10% 261,038,967
2007-07-19 2007-07-17 30.506 2,864,697 -727,299 0.03% 87,391,865
2007-07-18 2007-07-16 30.309 3,591,996 +1,900,638 0.04% 108,868,809
2007-07-17 2007-07-13 30.655 1,691,358 +1,361,560 0.02% 51,848,284
2007-07-16 2007-07-12 30.358 329,798 +147,240 0.00% 10,012,062
2007-07-13 2007-07-11 30.160 182,558 -368,382 0.00% 5,506,021
2007-07-12 2007-07-10 30.655 550,940 +548,914 0.01% 16,888,969
2007-07-11 2007-07-09 30.754 2,026 -749,583 0.00% 62,307
2007-07-10 2007-07-06 30.160 751,609 +30,338 0.01% 22,668,822
2007-07-09 2007-07-05 30.012 721,271 +162,430 0.01% 21,646,830
2007-07-06 2007-07-04 30.012 558,841 -3,775,397 0.01% 16,771,971
2007-07-05 2007-07-03 29.765 4,334,238 +852,854 0.05% 129,007,928
2007-07-04 2007-06-29 28.479 3,481,384 +2,891,395 0.04% 99,147,454
2007-07-03 2007-06-28 28.727 589,989 -1,019,108 0.01% 16,948,341
2007-06-29 2007-06-27 28.034 1,609,097 +1,313,748 0.02% 45,109,959
2007-06-28 2007-06-26 28.232 295,349 -3,084,747 0.00% 8,338,324
2007-06-27 2007-06-25 28.331 3,380,096 +1,320,705 0.04% 95,761,471
2007-06-26 2007-06-22 28.974 2,059,391 0.02% 59,668,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top