History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 2,559,567,553 | +0 | 12.13% | 18,608,056,110 |
| 2025-10-13 | 2025-10-09 | 7.260 | 2,559,567,553 | +0 | 12.13% | 18,582,460,435 |
| 2025-10-10 | 2025-10-08 | 7.150 | 2,559,567,553 | +0 | 12.13% | 18,300,908,004 |
| 2025-10-09 | 2025-10-06 | 7.120 | 2,559,567,553 | +0 | 12.13% | 18,224,120,977 |
| 2025-10-08 | 2025-10-03 | 7.140 | 2,559,567,553 | +0 | 12.13% | 18,275,312,328 |
| 2025-10-06 | 2025-10-02 | 7.200 | 2,559,567,553 | +0 | 12.13% | 18,428,886,382 |
| 2025-10-03 | 2025-09-30 | 7.080 | 2,559,567,553 | -16,056,000 | 12.13% | 18,121,738,275 |
| 2025-10-02 | 2025-09-29 | 7.280 | 2,575,623,553 | +2,536,000 | 12.21% | 18,750,539,466 |
| 2025-09-30 | 2025-09-26 | 7.110 | 2,573,087,553 | +3,374,000 | 12.20% | 18,294,652,502 |
| 2025-09-29 | 2025-09-25 | 7.080 | 2,569,713,553 | -484,000 | 12.18% | 18,193,571,955 |
| 2025-09-26 | 2025-09-24 | 7.070 | 2,570,197,553 | +1,892,000 | 12.18% | 18,171,296,700 |
| 2025-09-25 | 2025-09-23 | 7.070 | 2,568,305,553 | -870,000 | 12.17% | 18,157,920,260 |
| 2025-09-24 | 2025-09-22 | 7.090 | 2,569,175,553 | +1,405,274 | 12.18% | 18,215,454,671 |
| 2025-09-23 | 2025-09-19 | 7.220 | 2,567,770,279 | +3,474,496 | 12.17% | 18,539,301,414 |
| 2025-09-22 | 2025-09-18 | 7.260 | 2,564,295,783 | +2,996,000 | 12.15% | 18,616,787,385 |
| 2025-09-19 | 2025-09-17 | 7.350 | 2,561,299,783 | +1,676,000 | 12.14% | 18,825,553,405 |
| 2025-09-18 | 2025-09-16 | 7.350 | 2,559,623,783 | -2,614,563 | 12.13% | 18,813,234,805 |
| 2025-09-17 | 2025-09-15 | 7.410 | 2,562,238,346 | +1,290,000 | 12.14% | 18,986,186,144 |
| 2025-09-16 | 2025-09-12 | 7.390 | 2,560,948,346 | -7,798,000 | 12.14% | 18,925,408,277 |
| 2025-09-15 | 2025-09-11 | 7.450 | 2,568,746,346 | +2,282,000 | 12.17% | 19,137,160,278 |
| 2025-09-12 | 2025-09-10 | 7.450 | 2,566,464,346 | +1,072,000 | 12.16% | 19,120,159,378 |
| 2025-09-11 | 2025-09-09 | 7.390 | 2,565,392,346 | +3,620,000 | 12.16% | 18,958,249,437 |
| 2025-09-10 | 2025-09-08 | 8.039 | 2,561,772,346 | +17,530,000 | 12.14% | 20,593,440,044 |
| 2025-09-09 | 2025-09-05 | 7.936 | 2,544,242,346 | +83,865,745 | 12.06% | 20,189,972,402 |
| 2025-09-08 | 2025-09-04 | 7.874 | 2,460,376,601 | +14,605,619 | 12.03% | 19,372,114,837 |
| 2025-09-05 | 2025-09-03 | 7.987 | 2,445,770,982 | +14,869,203 | 11.96% | 19,534,740,997 |
| 2025-09-04 | 2025-09-02 | 7.915 | 2,430,901,779 | +6,608,965 | 11.89% | 19,240,381,730 |
| 2025-09-03 | 2025-09-01 | 7.874 | 2,424,292,814 | +12,508,581 | 11.86% | 19,088,004,158 |
| 2025-09-02 | 2025-08-29 | 7.750 | 2,411,784,233 | +25,331,136 | 11.80% | 18,690,860,557 |
| 2025-09-01 | 2025-08-28 | 7.616 | 2,386,453,097 | +515,538 | 11.67% | 18,174,403,836 |
| 2025-08-29 | 2025-08-27 | 7.626 | 2,385,937,559 | -3,337,430 | 11.67% | 18,195,098,920 |
| 2025-08-28 | 2025-08-26 | 7.667 | 2,389,274,989 | -5,911,245 | 11.69% | 18,319,172,810 |
| 2025-08-27 | 2025-08-25 | 7.719 | 2,395,186,234 | +3,752,187 | 11.71% | 18,488,079,230 |
| 2025-08-26 | 2025-08-22 | 7.750 | 2,391,434,047 | +4,891,797 | 11.70% | 18,533,150,558 |
| 2025-08-25 | 2025-08-21 | 7.791 | 2,386,542,250 | +10,873,249 | 11.67% | 18,593,750,013 |
| 2025-08-22 | 2025-08-20 | 7.688 | 2,375,669,001 | +2,585,443 | 11.62% | 18,263,882,832 |
| 2025-08-21 | 2025-08-19 | 7.709 | 2,373,083,558 | +12,969,852 | 11.61% | 18,292,983,428 |
| 2025-08-20 | 2025-08-18 | 7.750 | 2,360,113,706 | -3,178,506 | 11.54% | 18,290,423,984 |
| 2025-08-19 | 2025-08-15 | 7.925 | 2,363,292,212 | +550,424 | 11.56% | 18,729,645,292 |
| 2025-08-18 | 2025-08-14 | 7.956 | 2,362,741,788 | -5,709,900 | 11.56% | 18,798,428,689 |
| 2025-08-15 | 2025-08-13 | 7.946 | 2,368,451,688 | -1,317,917 | 11.58% | 18,819,416,952 |
| 2025-08-14 | 2025-08-12 | 7.915 | 2,369,769,605 | +1,091,157 | 11.59% | 18,756,525,750 |
| 2025-08-13 | 2025-08-11 | 7.781 | 2,368,678,448 | +8,450,173 | 11.59% | 18,430,128,499 |
| 2025-08-12 | 2025-08-08 | 7.812 | 2,360,228,275 | +12,082,196 | 11.54% | 18,437,447,519 |
| 2025-08-11 | 2025-08-07 | 7.812 | 2,348,146,079 | +12,611,301 | 11.48% | 18,343,064,760 |
| 2025-08-08 | 2025-08-06 | 7.739 | 2,335,534,778 | +14,473,828 | 11.42% | 18,075,840,932 |
| 2025-08-07 | 2025-08-05 | 7.595 | 2,321,060,950 | +5,058,475 | 11.35% | 17,628,496,272 |
| 2025-08-06 | 2025-08-04 | 7.616 | 2,316,002,475 | +1,374,122 | 11.33% | 17,637,876,193 |
| 2025-08-05 | 2025-08-01 | 7.657 | 2,314,628,353 | -17,117,531 | 11.32% | 17,722,952,879 |
| 2025-08-04 | 2025-07-31 | 7.915 | 2,331,745,884 | +4,509,989 | 11.40% | 18,455,571,218 |
| 2025-08-01 | 2025-07-30 | 8.070 | 2,327,235,895 | -11,801,170 | 11.38% | 18,780,107,274 |
| 2025-07-31 | 2025-07-29 | 7.770 | 2,339,037,065 | +6,975,268 | 11.44% | 18,175,358,624 |
| 2025-07-30 | 2025-07-28 | 7.564 | 2,332,061,797 | +2,341,241 | 11.41% | 17,639,852,039 |
| 2025-07-29 | 2025-07-25 | 7.688 | 2,329,720,556 | +498,095 | 11.39% | 17,910,636,225 |
| 2025-07-28 | 2025-07-24 | 7.698 | 2,329,222,461 | +4,618,523 | 11.39% | 17,930,842,907 |
| 2025-07-25 | 2025-07-23 | 7.709 | 2,324,603,938 | -269,398 | 11.37% | 17,919,276,871 |
| 2025-07-24 | 2025-07-22 | 7.688 | 2,324,873,336 | -657,020 | 11.37% | 17,873,371,329 |
| 2025-07-23 | 2025-07-21 | 7.709 | 2,325,530,356 | +11,706,202 | 11.37% | 17,926,418,191 |
| 2025-07-22 | 2025-07-18 | 7.440 | 2,313,824,154 | +4,955,661 | 11.32% | 17,215,376,450 |
| 2025-07-21 | 2025-07-17 | 7.337 | 2,308,868,493 | -8,492,811 | 11.29% | 16,940,245,774 |
| 2025-07-18 | 2025-07-16 | 7.389 | 2,317,361,304 | +4,302,611 | 11.33% | 17,122,125,731 |
| 2025-07-17 | 2025-07-15 | 7.409 | 2,313,058,693 | +2,248,211 | 11.31% | 17,138,073,696 |
| 2025-07-16 | 2025-07-14 | 7.389 | 2,310,810,482 | +10,899,947 | 11.30% | 17,073,724,130 |
| 2025-07-15 | 2025-07-11 | 7.275 | 2,299,910,535 | +17,468,213 | 11.25% | 16,732,119,914 |
| 2025-07-14 | 2025-07-10 | 7.234 | 2,282,442,322 | +6,736,880 | 11.16% | 16,510,823,634 |
| 2025-07-11 | 2025-07-09 | 7.131 | 2,275,705,442 | +11,328,271 | 11.13% | 16,227,252,885 |
| 2025-07-10 | 2025-07-08 | 7.069 | 2,264,377,171 | +2,653,276 | 11.07% | 16,006,274,039 |
| 2025-07-09 | 2025-07-07 | 7.027 | 2,261,723,895 | -1,093,096 | 11.06% | 15,894,160,970 |
| 2025-07-08 | 2025-07-04 | 7.027 | 2,262,816,991 | -2,081,533 | 11.07% | 15,901,842,652 |
| 2025-07-07 | 2025-07-03 | 7.048 | 2,264,898,524 | -2,100,914 | 11.08% | 15,963,214,937 |
| 2025-07-04 | 2025-07-02 | 7.017 | 2,266,999,438 | -4,593,328 | 11.09% | 15,907,840,724 |
| 2025-07-03 | 2025-06-30 | 6.966 | 2,271,592,766 | +169,293 | 11.11% | 15,822,866,308 |
| 2025-07-02 | 2025-06-27 | 7.027 | 2,271,423,473 | +1,176,435 | 11.11% | 15,962,324,310 |
| 2025-06-30 | 2025-06-26 | 6.996 | 2,270,247,038 | +488,404 | 11.10% | 15,883,774,778 |
| 2025-06-27 | 2025-06-25 | 6.904 | 2,269,758,634 | +686,092 | 11.10% | 15,669,556,453 |
| 2025-06-26 | 2025-06-24 | 6.904 | 2,269,072,542 | -13,035,748 | 11.10% | 15,664,819,933 |
| 2025-06-25 | 2025-06-23 | 6.924 | 2,282,108,290 | +4,391,764 | 11.16% | 15,801,913,407 |
| 2025-06-24 | 2025-06-20 | 6.924 | 2,277,716,526 | -4,161,128 | 11.14% | 15,771,503,687 |
| 2025-06-23 | 2025-06-19 | 7.017 | 2,281,877,654 | -23,035,899 | 11.16% | 16,012,243,171 |
| 2025-06-20 | 2025-06-18 | 7.172 | 2,304,913,553 | -11,874,818 | 11.27% | 16,530,666,148 |
| 2025-06-19 | 2025-06-17 | 7.275 | 2,316,788,371 | +4,627,785 | 11.33% | 16,854,908,158 |
| 2025-06-18 | 2025-06-16 | 7.908 | 2,312,160,586 | -8,182,713 | 11.31% | 18,284,242,759 |
| 2025-06-17 | 2025-06-13 | 7.929 | 2,320,343,299 | +88,408,606 | 11.35% | 18,398,676,663 |
| 2025-06-16 | 2025-06-12 | 7.790 | 2,231,934,693 | -7,637,707 | 11.34% | 17,386,754,299 |
| 2025-06-13 | 2025-06-11 | 7.672 | 2,239,572,400 | +24,017,025 | 11.37% | 17,182,278,427 |
| 2025-06-12 | 2025-06-10 | 7.576 | 2,215,555,375 | +14,383,229 | 11.25% | 16,784,354,597 |
| 2025-06-11 | 2025-06-09 | 7.436 | 2,201,172,146 | +14,789,552 | 11.18% | 16,368,772,102 |
| 2025-06-10 | 2025-06-06 | 7.329 | 2,186,382,594 | +15,740,172 | 11.10% | 16,024,514,711 |
| 2025-06-09 | 2025-06-05 | 7.308 | 2,170,642,422 | +9,039,446 | 11.02% | 15,862,633,284 |
| 2025-06-06 | 2025-06-04 | 7.265 | 2,161,602,976 | +10,597,972 | 10.98% | 15,703,926,236 |
| 2025-06-05 | 2025-06-03 | 7.179 | 2,151,005,004 | +12,335,681 | 10.92% | 15,442,543,970 |
| 2025-06-03 | 2025-05-30 | 7.061 | 2,138,669,323 | +9,739,383 | 10.86% | 15,101,903,045 |
| 2025-06-02 | 2025-05-29 | 7.115 | 2,128,929,940 | +15,919,356 | 10.81% | 15,147,189,971 |
| 2025-05-30 | 2025-05-28 | 7.061 | 2,113,010,584 | +11,964,247 | 10.73% | 14,920,717,583 |
| 2025-05-29 | 2025-05-27 | 6.997 | 2,101,046,337 | +19,447,786 | 10.67% | 14,701,154,271 |
| 2025-05-28 | 2025-05-26 | 6.965 | 2,081,598,551 | +10,058,554 | 10.57% | 14,498,162,286 |
| 2025-05-27 | 2025-05-23 | 6.943 | 2,071,539,997 | +12,867,632 | 10.52% | 14,383,711,116 |
| 2025-05-26 | 2025-05-22 | 6.868 | 2,058,672,365 | +10,941,408 | 10.46% | 14,139,950,445 |
| 2025-05-23 | 2025-05-21 | 6.911 | 2,047,730,957 | +13,578,768 | 10.40% | 14,152,567,460 |
| 2025-05-22 | 2025-05-20 | 6.793 | 2,034,152,189 | +13,864,342 | 10.33% | 13,818,958,845 |
| 2025-05-21 | 2025-05-19 | 6.676 | 2,020,287,847 | +10,401,989 | 10.26% | 13,486,644,851 |
| 2025-05-20 | 2025-05-16 | 6.633 | 2,009,885,858 | +1,403,606 | 10.21% | 13,331,059,494 |
| 2025-05-19 | 2025-05-15 | 6.708 | 2,008,482,252 | +4,201,486 | 10.20% | 13,472,399,570 |
| 2025-05-16 | 2025-05-14 | 6.793 | 2,004,280,766 | +11,096,326 | 10.18% | 13,616,028,127 |
| 2025-05-15 | 2025-05-13 | 6.665 | 1,993,184,440 | +16,447,575 | 10.12% | 13,284,355,710 |
| 2025-05-14 | 2025-05-12 | 6.676 | 1,976,736,865 | -3,665,801 | 10.04% | 13,195,915,672 |
| 2025-05-13 | 2025-05-09 | 6.547 | 1,980,402,666 | +4,552,387 | 10.06% | 12,965,740,813 |
| 2025-05-12 | 2025-05-08 | 6.429 | 1,975,850,279 | +14,702,400 | 10.03% | 12,703,047,037 |
| 2025-05-09 | 2025-05-07 | 6.472 | 1,961,147,879 | +5,446,548 | 9.96% | 12,692,579,853 |
| 2025-05-08 | 2025-05-06 | 6.333 | 1,955,701,331 | -1,649,001 | 9.93% | 12,384,903,739 |
| 2025-05-06 | 2025-04-30 | 6.365 | 1,957,350,332 | +1,371,783 | 9.94% | 12,458,266,936 |
| 2025-05-02 | 2025-04-29 | 6.215 | 1,955,978,549 | +1,347,611 | 9.93% | 12,156,112,324 |
| 2025-04-30 | 2025-04-28 | 6.247 | 1,954,630,938 | +3,775,924 | 9.93% | 12,210,570,248 |
| 2025-04-29 | 2025-04-25 | 6.193 | 1,950,855,014 | +9,618,061 | 9.91% | 12,082,462,496 |
| 2025-04-28 | 2025-04-24 | 6.183 | 1,941,236,953 | +10,725,399 | 9.86% | 12,002,092,960 |
| 2025-04-25 | 2025-04-23 | 6.236 | 1,930,511,554 | -1,185,226 | 9.80% | 12,039,210,641 |
| 2025-04-24 | 2025-04-22 | 6.183 | 1,931,696,780 | +4,516,923 | 9.81% | 11,943,108,897 |
| 2025-04-23 | 2025-04-17 | 6.076 | 1,927,179,857 | +12,554,061 | 9.79% | 11,708,679,811 |
| 2025-04-22 | 2025-04-16 | 5.990 | 1,914,625,796 | +13,972,599 | 9.72% | 11,468,281,300 |
| 2025-04-17 | 2025-04-15 | 5.979 | 1,900,653,197 | +15,157,825 | 9.65% | 11,364,221,831 |
| 2025-04-16 | 2025-04-14 | 5.904 | 1,885,495,372 | +20,163,771 | 9.58% | 11,132,166,487 |
| 2025-04-15 | 2025-04-11 | 5.658 | 1,865,331,601 | +26,450,133 | 9.47% | 10,553,404,719 |
| 2025-04-14 | 2025-04-10 | 5.615 | 1,838,881,468 | +18,982,278 | 9.34% | 10,324,942,607 |
| 2025-04-11 | 2025-04-09 | 5.572 | 1,819,899,190 | +26,982,086 | 9.24% | 10,140,358,250 |
| 2025-04-10 | 2025-04-08 | 5.861 | 1,792,917,104 | +55,987,453 | 9.11% | 10,508,728,208 |
| 2025-04-09 | 2025-04-07 | 5.701 | 1,736,929,651 | +41,565,913 | 8.82% | 9,901,397,239 |
| 2025-04-08 | 2025-04-03 | 6.751 | 1,695,363,738 | +11,233,993 | 8.61% | 11,444,743,468 |
| 2025-04-07 | 2025-04-02 | 6.826 | 1,684,129,745 | -1,888,895 | 8.55% | 11,495,228,326 |
| 2025-04-03 | 2025-04-01 | 6.879 | 1,686,018,640 | +17,524,543 | 8.56% | 11,598,451,825 |
| 2025-04-02 | 2025-03-31 | 6.740 | 1,668,494,097 | +1,918,760 | 8.47% | 11,245,478,592 |
| 2025-04-01 | 2025-03-28 | 6.601 | 1,666,575,337 | +10,232,138 | 8.46% | 11,000,395,150 |
| 2025-03-31 | 2025-03-27 | 6.740 | 1,656,343,199 | +2,566,434 | 8.41% | 11,163,582,789 |
| 2025-03-28 | 2025-03-26 | 6.504 | 1,653,776,765 | +1,164,694 | 8.40% | 10,756,431,112 |
| 2025-03-27 | 2025-03-25 | 6.493 | 1,652,612,071 | +1,323,347 | 8.39% | 10,731,147,590 |
| 2025-03-26 | 2025-03-24 | 6.504 | 1,651,288,724 | +11,542,419 | 8.39% | 10,740,248,492 |
| 2025-03-25 | 2025-03-21 | 6.483 | 1,639,746,305 | +8,061,402 | 8.33% | 10,630,034,126 |
| 2025-03-24 | 2025-03-20 | 6.493 | 1,631,684,903 | +4,634,603 | 8.29% | 10,595,258,150 |
| 2025-03-21 | 2025-03-19 | 6.483 | 1,627,050,300 | -1,239,354 | 8.26% | 10,547,729,342 |
| 2025-03-20 | 2025-03-18 | 6.536 | 1,628,289,654 | -2,680,290 | 8.27% | 10,643,001,457 |
| 2025-03-19 | 2025-03-17 | 6.451 | 1,630,969,944 | -677,538 | 8.28% | 10,520,710,549 |
| 2025-03-18 | 2025-03-14 | 6.343 | 1,631,647,482 | +1,388,674 | 8.29% | 10,350,245,832 |
| 2025-03-17 | 2025-03-13 | 6.333 | 1,630,258,808 | +944,447 | 8.28% | 10,323,968,229 |
| 2025-03-14 | 2025-03-12 | 6.279 | 1,629,314,361 | +3,772,191 | 8.27% | 10,230,694,696 |
| 2025-03-13 | 2025-03-11 | 6.279 | 1,625,542,170 | -8,671,746 | 8.26% | 10,207,008,577 |
| 2025-03-12 | 2025-03-10 | 6.268 | 1,634,213,916 | -16,346,784 | 8.30% | 10,243,948,670 |
| 2025-03-11 | 2025-03-07 | 6.215 | 1,650,560,700 | -29,384,267 | 8.38% | 10,257,986,355 |
| 2025-03-10 | 2025-03-06 | 6.161 | 1,679,944,967 | -4,212,685 | 8.53% | 10,350,599,936 |
| 2025-03-07 | 2025-03-05 | 6.172 | 1,684,157,652 | -5,816,005 | 8.55% | 10,394,601,622 |
| 2025-03-06 | 2025-03-04 | 6.097 | 1,689,973,657 | -12,496,200 | 8.58% | 10,303,738,415 |
| 2025-03-05 | 2025-03-03 | 6.236 | 1,702,469,857 | +1,864,631 | 8.65% | 10,617,078,761 |
| 2025-03-04 | 2025-02-28 | 6.204 | 1,700,605,226 | -8,330,178 | 8.64% | 10,550,783,130 |
| 2025-03-03 | 2025-02-27 | 6.258 | 1,708,935,404 | +981,778 | 8.68% | 10,694,023,089 |
| 2025-02-28 | 2025-02-26 | 6.311 | 1,707,953,626 | -24,404,453 | 8.67% | 10,779,385,224 |
| 2025-02-27 | 2025-02-25 | 6.343 | 1,732,358,079 | -9,675,922 | 8.80% | 10,989,096,716 |
| 2025-02-26 | 2025-02-24 | 6.408 | 1,742,034,001 | -5,924,262 | 8.85% | 11,162,473,336 |
| 2025-02-25 | 2025-02-21 | 6.461 | 1,747,958,263 | -6,525,648 | 8.88% | 11,294,083,489 |
| 2025-02-24 | 2025-02-20 | 6.493 | 1,754,483,911 | +2,896,803 | 8.91% | 11,392,646,904 |
| 2025-02-21 | 2025-02-19 | 6.440 | 1,751,587,108 | -573,014 | 8.90% | 11,279,993,132 |
| 2025-02-20 | 2025-02-18 | 6.440 | 1,752,160,122 | -27,256,461 | 8.90% | 11,283,683,268 |
| 2025-02-19 | 2025-02-17 | 6.440 | 1,779,416,583 | -24,737,913 | 9.04% | 11,459,211,331 |
| 2025-02-18 | 2025-02-14 | 6.493 | 1,804,154,496 | +8,238,719 | 9.16% | 11,715,180,176 |
| 2025-02-17 | 2025-02-13 | 6.493 | 1,795,915,777 | +14,836,787 | 9.12% | 11,661,682,497 |
| 2025-02-14 | 2025-02-12 | 6.643 | 1,781,078,990 | +7,467,696 | 9.05% | 11,832,526,706 |
| 2025-02-13 | 2025-02-11 | 6.558 | 1,773,611,294 | +6,454,347 | 9.01% | 11,630,877,750 |
| 2025-02-12 | 2025-02-10 | 6.472 | 1,767,156,947 | +3,579,942 | 8.97% | 11,437,067,497 |
| 2025-02-11 | 2025-02-07 | 6.461 | 1,763,577,005 | +531,952 | 8.96% | 11,395,000,874 |
| 2025-02-10 | 2025-02-06 | 6.515 | 1,763,045,053 | +5,209,394 | 8.95% | 11,486,021,183 |
| 2025-02-07 | 2025-02-05 | 6.440 | 1,757,835,659 | +4,190,286 | 8.93% | 11,320,232,988 |
| 2025-02-04 | 2025-01-28 | 6.418 | 1,753,645,373 | +15,225,019 | 8.91% | 11,255,666,567 |
| 2025-02-03 | 2025-01-24 | 6.376 | 1,738,420,354 | +7,673,171 | 8.83% | 11,083,435,216 |
| 2025-01-27 | 2025-01-23 | 6.386 | 1,730,747,183 | +7,589,178 | 8.79% | 11,053,059,715 |
| 2025-01-24 | 2025-01-22 | 6.408 | 1,723,158,005 | +6,881,775 | 8.75% | 11,041,521,160 |
| 2025-01-23 | 2025-01-21 | 6.493 | 1,716,276,230 | -2,766,149 | 8.72% | 11,144,547,382 |
| 2025-01-22 | 2025-01-20 | 6.558 | 1,719,042,379 | -5,489,368 | 8.73% | 11,273,029,115 |
| 2025-01-21 | 2025-01-17 | 6.676 | 1,724,531,747 | +12,615,655 | 8.76% | 11,512,293,775 |
| 2025-01-20 | 2025-01-16 | 6.761 | 1,711,916,092 | +7,228,944 | 8.69% | 11,574,825,616 |
| 2025-01-17 | 2025-01-15 | 6.686 | 1,704,687,148 | +3,135,716 | 8.66% | 11,398,085,222 |
| 2025-01-16 | 2025-01-14 | 6.740 | 1,701,551,432 | +9,599,396 | 8.64% | 11,468,281,629 |
| 2025-01-15 | 2025-01-13 | 6.697 | 1,691,952,036 | +7,337,201 | 8.59% | 11,331,063,879 |
| 2025-01-14 | 2025-01-10 | 6.536 | 1,684,614,835 | +17,018,722 | 8.56% | 11,011,160,146 |
| 2025-01-13 | 2025-01-09 | 6.579 | 1,667,596,113 | +14,390,695 | 8.47% | 10,971,395,439 |
| 2025-01-10 | 2025-01-08 | 6.654 | 1,653,205,418 | +14,478,419 | 8.40% | 11,000,718,290 |
| 2025-01-09 | 2025-01-07 | 6.558 | 1,638,726,999 | +1,935,558 | 8.32% | 10,746,341,915 |
| 2025-01-08 | 2025-01-06 | 6.601 | 1,636,791,441 | +20,412,015 | 8.31% | 10,803,803,602 |
| 2025-01-07 | 2025-01-03 | 6.558 | 1,616,379,426 | +12,427,139 | 8.21% | 10,599,792,392 |
| 2025-01-06 | 2025-01-02 | 6.461 | 1,603,952,287 | +13,386,519 | 8.15% | 10,363,617,614 |
| 2025-01-03 | 2024-12-31 | 6.547 | 1,590,565,768 | +12,096,121 | 8.08% | 10,413,469,870 |
| 2025-01-02 | 2024-12-27 | 6.461 | 1,578,469,647 | +19,120,398 | 8.02% | 10,198,966,621 |
| 2024-12-30 | 2024-12-24 | 6.461 | 1,559,349,249 | +16,947,796 | 7.92% | 10,075,423,985 |
| 2024-12-27 | 2024-12-20 | 6.193 | 1,542,401,453 | +6,596,201 | 7.83% | 9,552,738,454 |
| 2024-12-23 | 2024-12-19 | 6.215 | 1,535,805,252 | +11,624,546 | 7.80% | 9,544,798,516 |
| 2024-12-20 | 2024-12-18 | 6.247 | 1,524,180,706 | +9,244,761 | 7.74% | 9,521,549,679 |
| 2024-12-19 | 2024-12-17 | 6.183 | 1,514,935,945 | +18,883,354 | 7.69% | 9,366,400,126 |
| 2024-12-18 | 2024-12-16 | 6.172 | 1,496,052,591 | +10,051,088 | 7.60% | 9,233,619,353 |
| 2024-12-17 | 2024-12-13 | 6.054 | 1,486,001,503 | +25,468,356 | 7.55% | 8,996,432,373 |
| 2024-12-16 | 2024-12-12 | 6.183 | 1,460,533,147 | -16,761,146 | 7.42% | 9,030,043,743 |
| 2024-12-13 | 2024-12-11 | 6.193 | 1,477,294,293 | +6,918,686 | 7.50% | 9,149,502,533 |
| 2024-12-12 | 2024-12-10 | 6.183 | 1,470,375,607 | +1,821,702 | 7.47% | 9,090,896,758 |
| 2024-12-11 | 2024-12-09 | 6.301 | 1,468,553,905 | +11,292,308 | 7.46% | 9,252,728,984 |
| 2024-12-10 | 2024-12-06 | 6.204 | 1,457,261,597 | +6,874,310 | 7.40% | 9,041,046,586 |
| 2024-12-09 | 2024-12-05 | 6.183 | 1,450,387,287 | +11,747,734 | 7.37% | 8,967,314,897 |
| 2024-12-06 | 2024-12-04 | 6.226 | 1,438,639,553 | +31,008,120 | 7.31% | 8,956,343,713 |
| 2024-12-05 | 2024-12-03 | 6.033 | 1,407,631,433 | -16,819,701 | 7.15% | 8,491,804,248 |
| 2024-12-04 | 2024-12-02 | 5.861 | 1,424,451,134 | -12,675,384 | 7.23% | 8,349,058,514 |
| 2024-12-03 | 2024-11-29 | 5.904 | 1,437,126,518 | +1,041,506 | 7.30% | 8,484,948,782 |
| 2024-12-02 | 2024-11-28 | 5.936 | 1,436,085,012 | +1,580,923 | 7.29% | 8,524,963,683 |
| 2024-11-29 | 2024-11-27 | 5.979 | 1,434,504,089 | +1,448,402 | 7.29% | 8,577,063,249 |
| 2024-11-28 | 2024-11-26 | 5.947 | 1,433,055,687 | +8,593,354 | 7.28% | 8,522,336,405 |
| 2024-11-27 | 2024-11-25 | 5.936 | 1,424,462,333 | -4,664,377 | 7.23% | 8,455,968,522 |
| 2024-11-26 | 2024-11-22 | 5.947 | 1,429,126,710 | -10,323,597 | 7.26% | 8,498,970,904 |
| 2024-11-25 | 2024-11-21 | 6.011 | 1,439,450,307 | +4,972,349 | 7.31% | 8,652,909,492 |
| 2024-11-22 | 2024-11-20 | 6.065 | 1,434,477,958 | -98,924 | 7.29% | 8,699,873,417 |
| 2024-11-21 | 2024-11-19 | 6.043 | 1,434,576,882 | +11,478,130 | 7.29% | 8,669,729,653 |
| 2024-11-20 | 2024-11-18 | 5.990 | 1,423,098,752 | +3,359,696 | 7.23% | 8,524,118,310 |
| 2024-11-19 | 2024-11-15 | 5.861 | 1,419,739,056 | -4,742,770 | 7.21% | 8,321,439,866 |
| 2024-11-18 | 2024-11-14 | 5.851 | 1,424,481,826 | +10,176,143 | 7.23% | 8,333,974,718 |
| 2024-11-15 | 2024-11-13 | 5.947 | 1,414,305,683 | +1,330,813 | 7.18% | 8,410,830,730 |
| 2024-11-14 | 2024-11-12 | 5.926 | 1,412,974,870 | -6,551,373 | 7.18% | 8,372,635,648 |
| 2024-11-13 | 2024-11-11 | 6.065 | 1,419,526,243 | +13,132,675 | 7.21% | 8,609,193,719 |
| 2024-11-12 | 2024-11-08 | 6.129 | 1,406,393,568 | +9,373,550 | 7.14% | 8,619,965,418 |
| 2024-11-11 | 2024-11-07 | 6.236 | 1,397,020,018 | +3,915,911 | 7.09% | 8,712,208,032 |
| 2024-11-08 | 2024-11-06 | 6.204 | 1,393,104,107 | +24,536,752 | 7.07% | 8,643,004,905 |
| 2024-11-07 | 2024-11-05 | 6.408 | 1,368,567,355 | +13,449,980 | 6.95% | 8,769,402,090 |
| 2024-11-06 | 2024-11-04 | 6.311 | 1,355,117,375 | +6,897,602 | 6.88% | 8,552,534,440 |
| 2024-11-05 | 2024-11-01 | 6.322 | 1,348,219,773 | +10,525,179 | 6.85% | 8,523,448,218 |
| 2024-11-04 | 2024-10-31 | 6.258 | 1,337,694,594 | -2,909,870 | 6.79% | 8,370,905,560 |
| 2024-11-01 | 2024-10-30 | 6.204 | 1,340,604,464 | +11,062,011 | 6.81% | 8,317,290,072 |
| 2024-10-31 | 2024-10-29 | 6.226 | 1,329,542,453 | -22,742,551 | 6.75% | 8,277,152,651 |
| 2024-10-30 | 2024-10-28 | 6.365 | 1,352,285,004 | +12,835,902 | 6.87% | 8,607,108,946 |
| 2024-10-29 | 2024-10-25 | 6.461 | 1,339,449,102 | +3,650,869 | 6.80% | 8,654,583,069 |
| 2024-10-28 | 2024-10-24 | 6.493 | 1,335,798,233 | +11,316,573 | 6.78% | 8,673,933,974 |
| 2024-10-25 | 2024-10-23 | 6.515 | 1,324,481,660 | -285,574 | 6.73% | 8,628,834,741 |
| 2024-10-24 | 2024-10-22 | 6.472 | 1,324,767,234 | +2,458,177 | 6.73% | 8,573,914,331 |
| 2024-10-23 | 2024-10-21 | 6.429 | 1,322,309,057 | +3,955,108 | 6.72% | 8,501,329,441 |
| 2024-10-22 | 2024-10-18 | 6.536 | 1,318,353,949 | -11,094,422 | 6.70% | 8,617,166,464 |
| 2024-10-21 | 2024-10-17 | 6.418 | 1,329,448,371 | -4,787,565 | 6.75% | 8,532,983,813 |
| 2024-10-18 | 2024-10-16 | 6.547 | 1,334,235,936 | +19,894,995 | 6.78% | 8,735,272,693 |
| 2024-10-17 | 2024-10-15 | 6.654 | 1,314,340,941 | +26,694,644 | 6.67% | 8,745,854,733 |
| 2024-10-16 | 2024-10-14 | 6.868 | 1,287,646,297 | +37,143,297 | 6.54% | 8,844,173,138 |
| 2024-10-15 | 2024-10-10 | 6.858 | 1,250,503,000 | +22,885,124 | 6.35% | 8,575,655,675 |
| 2024-10-14 | 2024-10-09 | 6.601 | 1,227,617,876 | +10,464,986 | 6.23% | 8,103,013,065 |
| 2024-10-10 | 2024-10-08 | 6.815 | 1,217,152,890 | +11,053,619 | 6.18% | 8,294,780,030 |
| 2024-10-03 | 2024-09-30 | 6.793 | 1,206,099,271 | -19,134,723 | 6.13% | 8,193,603,350 |
| 2024-10-02 | 2024-09-27 | 6.751 | 1,225,233,994 | -92,236,699 | 6.22% | 8,271,079,789 |
| 2024-09-30 | 2024-09-26 | 6.686 | 1,317,470,693 | -69,193,102 | 6.69% | 8,809,031,765 |
| 2024-09-27 | 2024-09-25 | 6.826 | 1,386,663,795 | -8,453,367 | 7.04% | 9,464,839,025 |
| 2024-09-26 | 2024-09-24 | 6.665 | 1,395,117,162 | +19,303,316 | 7.09% | 9,298,302,889 |
| 2024-09-25 | 2024-09-23 | 6.376 | 1,375,813,846 | +13,020,685 | 6.99% | 8,771,609,005 |
| 2024-09-24 | 2024-09-20 | 6.279 | 1,362,793,161 | +12,995,784 | 6.92% | 8,557,170,487 |
| 2024-09-23 | 2024-09-19 | 6.161 | 1,349,797,377 | -30,741,211 | 6.86% | 8,316,470,431 |
| 2024-09-17 | 2024-09-13 | 6.043 | 1,380,538,588 | -4,641,979 | 7.01% | 8,343,154,336 |
| 2024-09-16 | 2024-09-12 | 6.001 | 1,385,180,567 | -1,292,591 | 7.03% | 8,311,837,429 |
| 2024-09-13 | 2024-09-11 | 6.011 | 1,386,473,158 | -21,412,984 | 7.04% | 8,334,450,096 |
| 2024-09-12 | 2024-09-10 | 6.623 | 1,407,886,142 | -5,851,469 | 7.15% | 9,323,789,627 |
| 2024-09-11 | 2024-09-09 | 6.623 | 1,413,737,611 | +44,319,194 | 7.18% | 9,362,541,245 |
| 2024-09-10 | 2024-09-05 | 7.058 | 1,369,418,417 | -3,742,881 | 7.25% | 9,665,481,213 |
| 2024-09-09 | 2024-09-04 | 7.270 | 1,373,161,298 | -12,672,071 | 7.27% | 9,983,269,187 |
| 2024-09-05 | 2024-09-03 | 7.739 | 1,385,833,369 | -4,097,470 | 7.34% | 10,725,424,434 |
| 2024-09-04 | 2024-09-02 | 7.851 | 1,389,930,839 | +1,230,316 | 7.36% | 10,912,361,744 |
| 2024-09-03 | 2024-08-30 | 7.896 | 1,388,700,523 | +1,412,982 | 7.35% | 10,964,737,811 |
| 2024-09-02 | 2024-08-29 | 7.862 | 1,387,287,541 | -845,282 | 7.34% | 10,907,102,226 |
| 2024-08-30 | 2024-08-28 | 7.929 | 1,388,132,823 | +1,341,348 | 7.35% | 11,006,762,882 |
| 2024-08-29 | 2024-08-27 | 7.985 | 1,386,791,475 | +13,870,151 | 7.34% | 11,073,564,599 |
| 2024-08-28 | 2024-08-26 | 7.672 | 1,372,921,324 | +5,711,028 | 7.27% | 10,533,498,214 |
| 2024-08-27 | 2024-08-23 | 7.549 | 1,367,210,296 | +1,756,826 | 7.24% | 10,321,724,301 |
| 2024-08-26 | 2024-08-22 | 7.583 | 1,365,453,470 | +590,981 | 7.23% | 10,354,208,790 |
| 2024-08-23 | 2024-08-21 | 7.527 | 1,364,862,489 | -1,552,669 | 7.22% | 10,273,514,377 |
| 2024-08-22 | 2024-08-20 | 7.527 | 1,366,415,158 | -9,353,621 | 7.23% | 10,285,201,538 |
| 2024-08-21 | 2024-08-19 | 7.706 | 1,375,768,779 | -825,583 | 7.28% | 10,601,438,022 |
| 2024-08-20 | 2024-08-16 | 7.683 | 1,376,594,362 | +361,752 | 7.29% | 10,577,052,577 |
| 2024-08-19 | 2024-08-15 | 7.538 | 1,376,232,610 | -890,053 | 7.28% | 10,374,468,480 |
| 2024-08-16 | 2024-08-14 | 7.505 | 1,377,122,663 | -286,537 | 7.29% | 10,335,039,407 |
| 2024-08-15 | 2024-08-13 | 7.516 | 1,377,409,200 | -505,020 | 7.29% | 10,352,572,535 |
| 2024-08-14 | 2024-08-12 | 7.449 | 1,377,914,220 | +757,531 | 7.29% | 10,264,038,075 |
| 2024-08-13 | 2024-08-09 | 7.449 | 1,377,156,689 | +10,419,178 | 7.29% | 10,258,395,251 |
| 2024-08-12 | 2024-08-08 | 7.293 | 1,366,737,511 | +8,217,595 | 7.23% | 9,967,093,533 |
| 2024-08-09 | 2024-08-07 | 7.337 | 1,358,519,916 | +2,426,605 | 7.19% | 9,967,852,838 |
| 2024-08-08 | 2024-08-06 | 7.147 | 1,356,093,311 | -3,685,574 | 7.18% | 9,692,588,748 |
| 2024-08-07 | 2024-08-05 | 7.192 | 1,359,778,885 | -51,877,408 | 7.20% | 9,779,674,468 |
| 2024-08-06 | 2024-08-02 | 7.605 | 1,411,656,293 | -15,302,221 | 7.47% | 10,736,094,335 |
| 2024-08-05 | 2024-08-01 | 7.750 | 1,426,958,514 | +8,384,770 | 7.55% | 11,059,641,665 |
| 2024-08-02 | 2024-07-31 | 7.605 | 1,418,573,744 | +6,221,421 | 7.51% | 10,788,703,746 |
| 2024-08-01 | 2024-07-30 | 7.471 | 1,412,352,323 | -20,918,945 | 7.48% | 10,552,112,307 |
| 2024-07-31 | 2024-07-29 | 7.717 | 1,433,271,268 | +2,897,599 | 7.59% | 11,060,548,914 |
| 2024-07-30 | 2024-07-26 | 7.605 | 1,430,373,669 | -3,837,797 | 7.57% | 10,878,445,923 |
| 2024-07-29 | 2024-07-25 | 7.616 | 1,434,211,466 | -22,075,835 | 7.59% | 10,923,650,670 |
| 2024-07-26 | 2024-07-24 | 7.907 | 1,456,287,301 | -4,301,627 | 7.71% | 11,514,645,145 |
| 2024-07-25 | 2024-07-23 | 7.862 | 1,460,588,928 | +856,027 | 7.73% | 11,483,410,812 |
| 2024-07-24 | 2024-07-22 | 7.896 | 1,459,732,901 | -15,445,258 | 7.73% | 11,525,586,884 |
| 2024-07-23 | 2024-07-19 | 7.940 | 1,475,178,159 | -2,139,864 | 7.81% | 11,713,436,106 |
| 2024-07-22 | 2024-07-18 | 8.331 | 1,477,318,023 | +2,195,294 | 7.82% | 12,307,874,581 |
| 2024-07-19 | 2024-07-17 | 8.331 | 1,475,122,729 | -25,567,997 | 7.81% | 12,289,585,084 |
| 2024-07-18 | 2024-07-16 | 8.845 | 1,500,690,726 | +2,809,847 | 7.94% | 13,273,535,593 |
| 2024-07-17 | 2024-07-15 | 8.912 | 1,497,880,879 | -4,541,601 | 7.93% | 13,349,051,442 |
| 2024-07-16 | 2024-07-12 | 8.957 | 1,502,422,480 | -333,839 | 7.95% | 13,456,641,418 |
| 2024-07-15 | 2024-07-11 | 9.024 | 1,502,756,319 | +4,749,341 | 7.95% | 13,560,326,988 |
| 2024-07-12 | 2024-07-10 | 8.945 | 1,498,006,978 | -9,397,429 | 7.93% | 13,400,363,860 |
| 2024-07-11 | 2024-07-09 | 9.213 | 1,507,404,407 | -1,328,813 | 7.98% | 13,888,456,011 |
| 2024-07-10 | 2024-07-08 | 9.392 | 1,508,733,220 | +10,046,681 | 7.99% | 14,170,288,331 |
| 2024-07-09 | 2024-07-05 | 9.426 | 1,498,686,539 | +3,549,469 | 7.93% | 14,126,139,529 |
| 2024-07-08 | 2024-07-04 | 9.537 | 1,495,137,070 | +1,699,519 | 7.91% | 14,259,658,292 |
| 2024-07-05 | 2024-07-03 | 9.392 | 1,493,437,551 | +23,712,675 | 7.90% | 14,026,628,712 |
| 2024-07-04 | 2024-07-02 | 9.191 | 1,469,724,876 | +30,736,397 | 7.78% | 13,508,468,630 |
| 2024-07-03 | 2024-06-28 | 8.823 | 1,438,988,479 | +11,991,547 | 7.62% | 12,695,641,391 |
| 2024-07-02 | 2024-06-27 | 8.454 | 1,426,996,932 | -198,785 | 7.55% | 12,063,939,688 |
| 2024-06-28 | 2024-06-26 | 8.622 | 1,427,195,717 | -5,012,595 | 7.55% | 12,304,701,213 |
| 2024-06-27 | 2024-06-25 | 8.655 | 1,432,208,312 | +6,284,100 | 7.58% | 12,395,901,906 |
| 2024-06-26 | 2024-06-24 | 8.588 | 1,425,924,212 | +1,350,303 | 7.55% | 12,245,965,218 |
| 2024-06-25 | 2024-06-21 | 8.577 | 1,424,573,909 | +659,033 | 7.54% | 12,218,459,242 |
| 2024-06-24 | 2024-06-20 | 8.711 | 1,423,914,876 | +15,002,764 | 7.54% | 12,403,631,873 |
| 2024-06-21 | 2024-06-19 | 8.510 | 1,408,912,112 | +7,611,122 | 7.46% | 11,989,721,972 |
| 2024-06-20 | 2024-06-18 | 8.141 | 1,401,300,990 | -2,636,380 | 7.42% | 11,408,517,045 |
| 2024-06-19 | 2024-06-17 | 8.646 | 1,403,937,370 | -15,763,431 | 7.43% | 12,138,228,301 |
| 2024-06-18 | 2024-06-14 | 8.796 | 1,419,700,801 | +51,844,558 | 7.51% | 12,487,843,679 |
| 2024-06-17 | 2024-06-13 | 8.889 | 1,367,856,243 | +6,248,521 | 7.49% | 12,158,297,510 |
| 2024-06-14 | 2024-06-12 | 8.865 | 1,361,607,722 | +7,177,328 | 7.46% | 12,071,280,430 |
| 2024-06-13 | 2024-06-11 | 8.865 | 1,354,430,394 | -8,051,134 | 7.42% | 12,007,650,107 |
| 2024-06-12 | 2024-06-07 | 8.958 | 1,362,481,528 | +8,565,036 | 7.46% | 12,205,014,368 |
| 2024-06-11 | 2024-06-06 | 9.027 | 1,353,916,492 | +43,258 | 7.42% | 12,222,185,808 |
| 2024-06-07 | 2024-06-05 | 8.946 | 1,353,873,234 | -38,798,751 | 7.42% | 12,112,252,966 |
| 2024-06-06 | 2024-06-04 | 9.131 | 1,392,671,985 | +31,787,155 | 7.63% | 12,716,918,858 |
| 2024-06-05 | 2024-06-03 | 9.293 | 1,360,884,830 | +12,283,474 | 7.46% | 12,646,879,809 |
| 2024-06-04 | 2024-05-31 | 9.212 | 1,348,601,356 | +39,826,563 | 7.39% | 12,423,612,097 |
| 2024-06-03 | 2024-05-30 | 9.201 | 1,308,774,793 | +25,394,036 | 7.17% | 12,041,593,415 |
| 2024-05-31 | 2024-05-29 | 9.374 | 1,283,380,757 | +26,350,897 | 7.03% | 12,030,463,143 |
| 2024-05-30 | 2024-05-28 | 9.374 | 1,257,029,860 | +34,350,123 | 6.89% | 11,783,448,769 |
| 2024-05-29 | 2024-05-27 | 9.178 | 1,222,679,737 | +13,532,758 | 6.70% | 11,221,196,997 |
| 2024-05-28 | 2024-05-24 | 8.865 | 1,209,146,979 | -7,309,719 | 6.62% | 10,719,645,628 |
| 2024-05-27 | 2024-05-23 | 8.865 | 1,216,456,698 | -214,558 | 6.66% | 10,784,449,658 |
| 2024-05-24 | 2024-05-22 | 8.854 | 1,216,671,256 | -11,866,469 | 6.67% | 10,772,288,774 |
| 2024-05-23 | 2024-05-21 | 8.923 | 1,228,537,725 | +10,254,115 | 6.73% | 10,962,554,535 |
| 2024-05-22 | 2024-05-20 | 8.923 | 1,218,283,610 | -32,801,102 | 6.67% | 10,871,054,460 |
| 2024-05-21 | 2024-05-17 | 8.750 | 1,251,084,712 | -36,936,907 | 6.85% | 10,946,834,851 |
| 2024-05-20 | 2024-05-16 | 8.634 | 1,288,021,619 | -6,007,465 | 7.06% | 11,121,150,651 |
| 2024-05-17 | 2024-05-14 | 8.715 | 1,294,029,084 | -24,295,289 | 7.09% | 11,277,721,168 |
| 2024-05-16 | 2024-05-13 | 8.808 | 1,318,324,373 | -16,116,020 | 7.22% | 11,611,363,529 |
| 2024-05-14 | 2024-05-10 | 8.877 | 1,334,440,393 | +37,969,932 | 7.31% | 11,845,853,818 |
| 2024-05-13 | 2024-05-09 | 8.484 | 1,296,470,461 | -7,346,898 | 7.10% | 10,999,290,078 |
| 2024-05-10 | 2024-05-08 | 8.415 | 1,303,817,359 | +7,075,239 | 7.14% | 10,971,199,385 |
| 2024-05-09 | 2024-05-07 | 8.368 | 1,296,742,120 | +17,865,455 | 7.10% | 10,851,709,352 |
| 2024-05-08 | 2024-05-06 | 8.276 | 1,278,876,665 | -4,784,308 | 7.01% | 10,583,946,964 |
| 2024-05-03 | 2024-04-30 | 8.530 | 1,283,660,973 | -7,641,051 | 7.03% | 10,949,963,435 |
| 2024-05-02 | 2024-04-29 | 8.438 | 1,291,302,024 | -1,668,019 | 7.07% | 10,895,738,245 |
| 2024-04-30 | 2024-04-26 | 8.715 | 1,292,970,043 | +13,740,395 | 7.08% | 11,268,491,415 |
| 2024-04-29 | 2024-04-25 | 8.507 | 1,279,229,648 | +3,010,740 | 7.01% | 10,882,590,817 |
| 2024-04-26 | 2024-04-24 | 8.403 | 1,276,218,908 | +80,138 | 6.99% | 10,724,216,059 |
| 2024-04-25 | 2024-04-23 | 8.368 | 1,276,138,770 | +189,872 | 6.99% | 10,679,291,443 |
| 2024-04-24 | 2024-04-22 | 8.426 | 1,275,948,898 | -10,495,691 | 6.99% | 10,751,443,550 |
| 2024-04-23 | 2024-04-19 | 8.657 | 1,286,444,589 | +9,956,375 | 7.05% | 11,137,273,166 |
| 2024-04-22 | 2024-04-18 | 8.461 | 1,276,488,214 | -1,366,946 | 6.99% | 10,800,251,277 |
| 2024-04-19 | 2024-04-17 | 8.588 | 1,277,855,160 | +1,477,549 | 7.00% | 10,974,289,542 |
| 2024-04-18 | 2024-04-16 | 8.704 | 1,276,377,611 | +6,767,244 | 6.99% | 11,109,131,903 |
| 2024-04-17 | 2024-04-15 | 8.646 | 1,269,610,367 | +32,363,868 | 6.96% | 10,976,857,527 |
| 2024-04-16 | 2024-04-12 | 8.461 | 1,237,246,499 | +11,345,646 | 6.78% | 10,468,230,677 |
| 2024-04-15 | 2024-04-11 | 8.553 | 1,225,900,853 | +24,947,615 | 6.72% | 10,485,593,966 |
| 2024-04-12 | 2024-04-10 | 8.530 | 1,200,953,238 | +35,926,436 | 6.58% | 10,244,444,849 |
| 2024-04-11 | 2024-04-09 | 8.288 | 1,165,026,802 | +3,038,425 | 6.38% | 9,655,194,832 |
| 2024-04-10 | 2024-04-08 | 8.334 | 1,161,988,377 | +15,446,481 | 6.37% | 9,683,737,719 |
| 2024-04-08 | 2024-04-03 | 8.288 | 1,146,541,896 | +13,954,954 | 6.28% | 9,502,000,615 |
| 2024-04-05 | 2024-04-02 | 8.253 | 1,132,586,942 | +17,462,634 | 6.20% | 9,347,075,087 |
| 2024-04-03 | 2024-03-28 | 7.733 | 1,115,124,308 | +12,325,526 | 6.11% | 8,622,940,118 |
| 2024-04-02 | 2024-03-27 | 7.478 | 1,102,798,782 | +8,296,931 | 6.04% | 8,247,200,026 |
| 2024-03-28 | 2024-03-26 | 7.513 | 1,094,501,851 | +31,851,554 | 6.00% | 8,223,104,825 |
| 2024-03-27 | 2024-03-25 | 7.467 | 1,062,650,297 | +16,003,642 | 5.82% | 7,934,669,747 |
| 2024-03-26 | 2024-03-22 | 7.409 | 1,046,646,655 | -2,261,610 | 5.73% | 7,754,683,708 |
| 2024-03-25 | 2024-03-21 | 7.594 | 1,048,908,265 | +37,847,080 | 5.75% | 7,965,423,052 |
| 2024-03-22 | 2024-03-20 | 7.432 | 1,011,061,185 | +104,277 | 5.54% | 7,514,401,230 |
| 2024-03-21 | 2024-03-19 | 7.398 | 1,010,956,908 | +9,362,644 | 5.54% | 7,478,570,425 |
| 2024-03-20 | 2024-03-18 | 7.317 | 1,001,594,264 | +382,840 | 5.49% | 7,328,270,782 |
| 2024-03-19 | 2024-03-15 | 7.444 | 1,001,211,424 | +38,644,753 | 5.48% | 7,452,768,534 |
| 2024-03-18 | 2024-03-14 | 7.351 | 962,566,671 | +2,806,122 | 5.27% | 7,076,099,079 |
| 2024-03-15 | 2024-03-13 | 7.201 | 959,760,549 | -4,541,695 | 5.26% | 6,911,254,894 |
| 2024-03-14 | 2024-03-12 | 7.201 | 964,302,244 | +17,633,426 | 5.28% | 6,943,959,730 |
| 2024-03-13 | 2024-03-11 | 7.236 | 946,668,818 | +18,299,065 | 5.19% | 6,849,807,631 |
| 2024-03-12 | 2024-03-08 | 7.155 | 928,369,753 | -38,732,999 | 5.09% | 6,642,286,453 |
| 2024-03-11 | 2024-03-07 | 7.097 | 967,102,752 | -51,738,012 | 5.30% | 6,863,520,889 |
| 2024-03-08 | 2024-03-06 | 7.016 | 1,018,840,764 | -34,453,941 | 5.58% | 7,148,270,418 |
| 2024-03-07 | 2024-03-05 | 7.016 | 1,053,294,705 | -23,969,991 | 5.77% | 7,390,002,096 |
| 2024-03-06 | 2024-03-04 | 7.189 | 1,077,264,696 | +67,482 | 5.90% | 7,744,952,912 |
| 2024-03-05 | 2024-03-01 | 7.062 | 1,077,197,214 | -4,836,217 | 5.90% | 7,607,507,712 |
| 2024-03-04 | 2024-02-29 | 7.132 | 1,082,033,431 | -1,787,411 | 5.93% | 7,716,703,484 |
| 2024-03-01 | 2024-02-28 | 7.120 | 1,083,820,842 | -4,218,497 | 5.94% | 7,716,923,233 |
| 2024-02-29 | 2024-02-27 | 7.166 | 1,088,039,339 | +529,475 | 5.96% | 7,797,264,326 |
| 2024-02-28 | 2024-02-26 | 7.155 | 1,087,509,864 | -7,566,647 | 5.96% | 7,780,899,813 |
| 2024-02-27 | 2024-02-23 | 7.236 | 1,095,076,511 | -2,278,819 | 6.00% | 7,923,640,558 |
| 2024-02-26 | 2024-02-22 | 7.259 | 1,097,355,330 | +29,711,160 | 6.01% | 7,965,497,225 |
| 2024-02-23 | 2024-02-21 | 6.866 | 1,067,644,170 | +21,258,594 | 5.85% | 7,330,252,714 |
| 2024-02-22 | 2024-02-20 | 6.820 | 1,046,385,576 | +2,678,087 | 5.73% | 7,135,915,942 |
| 2024-02-21 | 2024-02-19 | 6.727 | 1,043,707,489 | -5,607,937 | 5.72% | 7,021,141,957 |
| 2024-02-15 | 2024-02-09 | 6.519 | 1,049,315,426 | -1,443,078 | 5.75% | 6,840,551,722 |
| 2024-02-14 | 2024-02-07 | 6.588 | 1,050,758,504 | -2,422,435 | 5.76% | 6,922,831,143 |
| 2024-02-08 | 2024-02-06 | 6.612 | 1,053,180,939 | -6,283,621 | 5.77% | 6,963,137,781 |
| 2024-02-07 | 2024-02-05 | 6.635 | 1,059,464,560 | -2,553,938 | 5.80% | 7,029,174,028 |
| 2024-02-06 | 2024-02-02 | 6.623 | 1,062,018,498 | -5,889,977 | 5.82% | 7,033,843,039 |
| 2024-02-05 | 2024-02-01 | 6.461 | 1,067,908,475 | -6,280,423 | 5.85% | 6,900,043,212 |
| 2024-02-02 | 2024-01-31 | 6.531 | 1,074,188,898 | -693,854 | 5.88% | 7,015,119,555 |
| 2024-02-01 | 2024-01-30 | 6.588 | 1,074,882,752 | +5,412,411 | 5.89% | 7,081,771,656 |
| 2024-01-31 | 2024-01-29 | 6.692 | 1,069,470,341 | +11,539,884 | 5.86% | 7,157,366,863 |
| 2024-01-30 | 2024-01-26 | 6.600 | 1,057,930,457 | +5,166,707 | 5.80% | 6,982,311,148 |
| 2024-01-29 | 2024-01-25 | 6.554 | 1,052,763,750 | +19,164,918 | 5.77% | 6,899,537,045 |
| 2024-01-26 | 2024-01-24 | 6.068 | 1,033,598,832 | -3,938,186 | 5.66% | 6,272,162,229 |
| 2024-01-25 | 2024-01-23 | 5.722 | 1,037,537,018 | -5,522,555 | 5.68% | 5,936,285,356 |
| 2024-01-24 | 2024-01-22 | 5.664 | 1,043,059,573 | -2,753,517 | 5.71% | 5,907,601,102 |
| 2024-01-23 | 2024-01-19 | 5.745 | 1,045,813,090 | +2,349,761 | 5.73% | 6,007,813,351 |
| 2024-01-22 | 2024-01-18 | 5.756 | 1,043,463,329 | +6,659,965 | 5.72% | 6,006,375,830 |
| 2024-01-19 | 2024-01-17 | 5.837 | 1,036,803,364 | +2,096,724 | 5.68% | 6,051,927,898 |
| 2024-01-18 | 2024-01-16 | 6.034 | 1,034,706,640 | -5,279,177 | 5.67% | 6,243,005,372 |
| 2024-01-17 | 2024-01-15 | 6.103 | 1,039,985,817 | +3,105,504 | 5.70% | 6,346,982,613 |
| 2024-01-16 | 2024-01-12 | 6.115 | 1,036,880,313 | -1,292,542 | 5.68% | 6,340,014,779 |
| 2024-01-15 | 2024-01-11 | 6.057 | 1,038,172,855 | -11,785,471 | 5.69% | 6,287,918,815 |
| 2024-01-12 | 2024-01-10 | 6.172 | 1,049,958,326 | +4,067,960 | 5.75% | 6,480,660,761 |
| 2024-01-11 | 2024-01-09 | 6.219 | 1,045,890,366 | +1,245,823 | 5.73% | 6,503,908,276 |
| 2024-01-10 | 2024-01-08 | 6.265 | 1,044,644,543 | +4,000,478 | 5.72% | 6,544,459,674 |
| 2024-01-09 | 2024-01-05 | 6.288 | 1,040,644,065 | +4,126,791 | 5.70% | 6,543,454,410 |
| 2024-01-08 | 2024-01-04 | 6.207 | 1,036,517,274 | +7,426,492 | 5.68% | 6,433,640,644 |
| 2024-01-05 | 2024-01-03 | 6.045 | 1,029,090,782 | +8,421,421 | 5.64% | 6,221,016,403 |
| 2024-01-04 | 2024-01-02 | 6.010 | 1,020,669,361 | +10,075,597 | 5.59% | 6,134,714,996 |
| 2024-01-03 | 2023-12-29 | 5.964 | 1,010,593,764 | +968,974 | 5.54% | 6,027,431,524 |
| 2024-01-02 | 2023-12-28 | 5.964 | 1,009,624,790 | +3,716,707 | 5.53% | 6,021,652,323 |
| 2023-12-29 | 2023-12-27 | 5.930 | 1,005,908,083 | +14,358,116 | 5.51% | 5,964,604,236 |
| 2023-12-28 | 2023-12-22 | 5.722 | 991,549,967 | +4,330,967 | 5.43% | 5,673,169,676 |
| 2023-12-27 | 2023-12-21 | 5.664 | 987,219,000 | +3,528,103 | 5.41% | 5,591,335,532 |
| 2023-12-22 | 2023-12-20 | 5.652 | 983,690,897 | -153,998 | 5.39% | 5,559,983,223 |
| 2023-12-21 | 2023-12-19 | 5.652 | 983,844,895 | +1,204,296 | 5.39% | 5,560,853,645 |
| 2023-12-20 | 2023-12-18 | 5.687 | 982,640,599 | -3,872,434 | 5.38% | 5,588,120,672 |
| 2023-12-19 | 2023-12-15 | 5.698 | 986,513,033 | -2,752,924 | 5.40% | 5,621,545,317 |
| 2023-12-18 | 2023-12-14 | 5.583 | 989,265,957 | -3,228,759 | 5.42% | 5,522,887,089 |
| 2023-12-15 | 2023-12-13 | 5.571 | 992,494,716 | +5,265,334 | 5.44% | 5,529,440,779 |
| 2023-12-14 | 2023-12-12 | 5.629 | 987,229,382 | -619,451 | 5.41% | 5,557,161,306 |
| 2023-12-13 | 2023-12-11 | 5.606 | 987,848,833 | +1,058,950 | 5.41% | 5,537,811,888 |
| 2023-12-12 | 2023-12-08 | 5.617 | 986,789,883 | -13,795,765 | 5.41% | 5,543,281,417 |
| 2023-12-11 | 2023-12-07 | 5.617 | 1,000,585,648 | -17,775,479 | 5.48% | 5,620,778,976 |
| 2023-12-08 | 2023-12-06 | 5.745 | 1,018,361,127 | -16,356,461 | 5.58% | 5,850,111,873 |
| 2023-12-07 | 2023-12-05 | 5.814 | 1,034,717,588 | -5,310,323 | 5.67% | 6,015,833,195 |
| 2023-12-06 | 2023-12-04 | 5.918 | 1,040,027,911 | +1,058,950 | 5.70% | 6,154,898,920 |
| 2023-12-05 | 2023-12-01 | 5.906 | 1,038,968,961 | +1,678,401 | 5.69% | 6,136,622,993 |
| 2023-12-04 | 2023-11-30 | 5.930 | 1,037,290,560 | +4,877,482 | 5.68% | 6,150,688,887 |
| 2023-12-01 | 2023-11-29 | 5.860 | 1,032,413,078 | -2,337,649 | 5.66% | 6,050,167,887 |
| 2023-11-30 | 2023-11-28 | 5.906 | 1,034,750,727 | -1,323,687 | 5.67% | 6,111,708,185 |
| 2023-11-29 | 2023-11-27 | 5.953 | 1,036,074,414 | +3,085,143 | 5.68% | 6,167,428,842 |
| 2023-11-28 | 2023-11-24 | 5.953 | 1,032,989,271 | +1,020,883 | 5.66% | 6,149,063,945 |
| 2023-11-27 | 2023-11-23 | 5.999 | 1,031,968,388 | -6,455,118 | 5.65% | 6,190,699,466 |
| 2023-11-24 | 2023-11-22 | 6.022 | 1,038,423,506 | +4,901,970 | 5.69% | 6,253,428,710 |
| 2023-11-23 | 2023-11-21 | 5.987 | 1,033,521,536 | -3,422,506 | 5.66% | 6,188,070,600 |
| 2023-11-22 | 2023-11-20 | 5.987 | 1,036,944,042 | +6,703,829 | 5.68% | 6,208,562,392 |
| 2023-11-21 | 2023-11-17 | 5.906 | 1,030,240,213 | -10,241,707 | 5.64% | 6,085,067,039 |
| 2023-11-20 | 2023-11-16 | 6.010 | 1,040,481,920 | -1,042,189 | 5.70% | 6,253,798,028 |
| 2023-11-17 | 2023-11-15 | 6.022 | 1,041,524,109 | +7,376,458 | 5.71% | 6,272,100,668 |
| 2023-11-16 | 2023-11-14 | 5.872 | 1,034,147,651 | +9,951,015 | 5.67% | 6,072,286,186 |
| 2023-11-15 | 2023-11-13 | 5.837 | 1,024,196,636 | +3,889,738 | 5.61% | 5,978,341,130 |
| 2023-11-14 | 2023-11-10 | 5.710 | 1,020,306,898 | -14,224,882 | 5.59% | 5,825,909,597 |
| 2023-11-13 | 2023-11-09 | 5.733 | 1,034,531,780 | -14,494,811 | 5.67% | 5,931,048,596 |
| 2023-11-10 | 2023-11-08 | 5.756 | 1,049,026,591 | -35,424,645 | 5.75% | 6,038,399,037 |
| 2023-11-09 | 2023-11-07 | 5.883 | 1,084,451,236 | -11,371,601 | 5.94% | 6,380,192,466 |
| 2023-11-08 | 2023-11-06 | 5.849 | 1,095,822,837 | -26,459,907 | 6.00% | 6,409,096,833 |
| 2023-11-07 | 2023-11-03 | 6.057 | 1,122,282,744 | -5,777,029 | 6.15% | 6,797,348,580 |
| 2023-11-06 | 2023-11-02 | 5.999 | 1,128,059,773 | -7,995,765 | 6.18% | 6,767,144,338 |
| 2023-11-03 | 2023-11-01 | 5.964 | 1,136,055,538 | -3,443,318 | 6.22% | 6,775,716,620 |
| 2023-11-02 | 2023-10-31 | 5.895 | 1,139,498,856 | -7,666,759 | 6.24% | 6,717,227,219 |
| 2023-11-01 | 2023-10-30 | 5.964 | 1,147,165,615 | -2,574,702 | 6.28% | 6,841,979,871 |
| 2023-10-31 | 2023-10-27 | 6.172 | 1,149,740,317 | +1,437,888 | 6.30% | 7,096,545,428 |
| 2023-10-30 | 2023-10-26 | 6.149 | 1,148,302,429 | -6,204,893 | 6.29% | 7,061,124,766 |
| 2023-10-27 | 2023-10-25 | 6.138 | 1,154,507,322 | -1,562,470 | 6.32% | 7,085,935,294 |
| 2023-10-26 | 2023-10-24 | 6.392 | 1,156,069,792 | -15,173,092 | 6.33% | 7,389,501,712 |
| 2023-10-25 | 2023-10-20 | 6.496 | 1,171,242,884 | -6,599,404 | 6.42% | 7,608,328,409 |
| 2023-10-24 | 2023-10-19 | 6.519 | 1,177,842,288 | -1,678,401 | 6.45% | 7,678,426,231 |
| 2023-10-20 | 2023-10-18 | 6.658 | 1,179,520,689 | +2,176,730 | 6.46% | 7,852,971,401 |
| 2023-10-19 | 2023-10-17 | 6.588 | 1,177,343,959 | -23,104,753 | 6.45% | 7,756,828,419 |
| 2023-10-18 | 2023-10-16 | 6.542 | 1,200,448,712 | -9,899,106 | 6.58% | 7,853,549,958 |
| 2023-10-17 | 2023-10-13 | 6.508 | 1,210,347,818 | -6,114,917 | 6.63% | 7,876,341,828 |
| 2023-10-16 | 2023-10-12 | 6.496 | 1,216,462,735 | -18,117,997 | 6.66% | 7,902,074,037 |
| 2023-10-13 | 2023-10-11 | 6.612 | 1,234,580,732 | -10,228,901 | 6.76% | 8,162,468,025 |
| 2023-10-12 | 2023-10-10 | 6.588 | 1,244,809,633 | -3,389,678 | 6.82% | 8,201,320,153 |
| 2023-10-11 | 2023-10-09 | 6.519 | 1,248,199,311 | +2,296,122 | 6.84% | 8,137,087,986 |
| 2023-10-03 | 2023-09-28 | 6.820 | 1,245,903,189 | +1,733,771 | 6.83% | 8,496,543,371 |
| 2023-09-29 | 2023-09-27 | 6.727 | 1,244,169,418 | +2,815,215 | 6.82% | 8,369,672,723 |
| 2023-09-28 | 2023-09-26 | 6.635 | 1,241,354,203 | -2,740,812 | 6.80% | 8,235,947,716 |
| 2023-09-27 | 2023-09-25 | 6.681 | 1,244,095,015 | +95,167 | 6.82% | 8,311,652,122 |
| 2023-09-26 | 2023-09-22 | 6.716 | 1,243,999,848 | -3,588,324 | 6.82% | 8,354,153,085 |
| 2023-09-25 | 2023-09-21 | 6.669 | 1,247,588,172 | -6,248,151 | 6.83% | 8,320,569,095 |
| 2023-09-22 | 2023-09-20 | 6.716 | 1,253,836,323 | +821,898 | 6.87% | 8,420,210,503 |
| 2023-09-21 | 2023-09-19 | 6.635 | 1,253,014,425 | +1,353,103 | 6.86% | 8,313,309,180 |
| 2023-09-20 | 2023-09-18 | 6.646 | 1,251,661,322 | +7,333,055 | 6.86% | 8,318,799,296 |
| 2023-09-19 | 2023-09-15 | 6.716 | 1,244,328,267 | +6,267,185 | 6.82% | 8,356,358,602 |
| 2023-09-18 | 2023-09-14 | 6.716 | 1,238,061,082 | +26,743,678 | 6.78% | 8,314,270,958 |
| 2023-09-15 | 2023-09-13 | 6.346 | 1,211,317,404 | -19,850,122 | 6.64% | 7,686,635,213 |
| 2023-09-14 | 2023-09-12 | 6.346 | 1,231,167,526 | -1,275,238 | 6.74% | 7,812,597,777 |
| 2023-09-13 | 2023-09-11 | 7.210 | 1,232,442,764 | -33,048,930 | 6.75% | 8,886,472,948 |
| 2023-09-12 | 2023-09-07 | 7.234 | 1,265,491,694 | +26,106,611 | 6.93% | 9,155,186,669 |
| 2023-09-11 | 2023-09-06 | 7.030 | 1,239,385,083 | -26,859,332 | 7.06% | 8,713,116,970 |
| 2023-09-07 | 2023-09-05 | 7.018 | 1,266,244,415 | -19,696,399 | 7.21% | 8,886,726,274 |
| 2023-09-06 | 2023-09-04 | 7.054 | 1,285,940,814 | -5,240,724 | 7.32% | 9,071,320,162 |
| 2023-09-05 | 2023-08-31 | 6.802 | 1,291,181,538 | -19,293,650 | 7.35% | 8,782,439,208 |
| 2023-09-04 | 2023-08-30 | 6.754 | 1,310,475,188 | -6,059,535 | 7.46% | 8,850,677,813 |
| 2023-08-31 | 2023-08-29 | 6.814 | 1,316,534,723 | -3,027,271 | 7.50% | 8,970,709,442 |
| 2023-08-30 | 2023-08-28 | 6.778 | 1,319,561,994 | -7,096,362 | 7.52% | 8,943,763,692 |
| 2023-08-29 | 2023-08-25 | 6.706 | 1,326,658,356 | -3,915,981 | 7.56% | 8,896,203,508 |
| 2023-08-28 | 2023-08-24 | 6.754 | 1,330,574,337 | -1,454,554 | 7.58% | 8,986,423,300 |
| 2023-08-25 | 2023-08-23 | 6.766 | 1,332,028,891 | +429,376 | 7.59% | 9,012,254,613 |
| 2023-08-24 | 2023-08-22 | 6.658 | 1,331,599,515 | +203,604 | 7.58% | 8,865,327,963 |
| 2023-08-23 | 2023-08-21 | 6.634 | 1,331,395,911 | -11,599,823 | 7.58% | 8,831,972,538 |
| 2023-08-22 | 2023-08-18 | 6.742 | 1,342,995,734 | +727,277 | 7.65% | 9,054,175,490 |
| 2023-08-21 | 2023-08-17 | 6.742 | 1,342,268,457 | +2,012,079 | 7.65% | 9,049,272,352 |
| 2023-08-18 | 2023-08-16 | 6.790 | 1,340,256,378 | -1,715,125 | 7.63% | 9,100,133,089 |
| 2023-08-17 | 2023-08-15 | 6.898 | 1,341,971,503 | +164,761 | 7.64% | 9,256,921,896 |
| 2023-08-16 | 2023-08-14 | 6.934 | 1,341,806,742 | +49,927 | 7.64% | 9,304,160,560 |
| 2023-08-15 | 2023-08-11 | 7.054 | 1,341,756,815 | +495,947 | 7.64% | 9,465,058,979 |
| 2023-08-14 | 2023-08-10 | 7.102 | 1,341,260,868 | -5,337,250 | 7.64% | 9,526,034,463 |
| 2023-08-11 | 2023-08-09 | 6.958 | 1,346,598,118 | -728,942 | 7.67% | 9,369,749,503 |
| 2023-08-10 | 2023-08-08 | 6.886 | 1,347,327,060 | +3,666,343 | 7.67% | 9,277,673,137 |
| 2023-08-09 | 2023-08-07 | 6.778 | 1,343,660,717 | -289,579 | 7.65% | 9,107,100,681 |
| 2023-08-08 | 2023-08-04 | 6.658 | 1,343,950,296 | -5,001,072 | 7.65% | 8,947,555,182 |
| 2023-08-07 | 2023-08-03 | 6.586 | 1,348,951,368 | +465,990 | 7.68% | 8,883,585,055 |
| 2023-08-04 | 2023-08-02 | 6.730 | 1,348,485,378 | +7,146,290 | 7.68% | 9,074,980,115 |
| 2023-08-03 | 2023-08-01 | 6.934 | 1,341,339,088 | +11,491,647 | 7.64% | 9,300,917,821 |
| 2023-08-02 | 2023-07-31 | 6.838 | 1,329,847,441 | +1,053,470 | 7.57% | 9,093,383,386 |
| 2023-08-01 | 2023-07-28 | 6.814 | 1,328,793,971 | -3,085,520 | 7.57% | 9,054,242,485 |
| 2023-07-31 | 2023-07-27 | 6.850 | 1,331,879,491 | -5,591,880 | 7.59% | 9,123,284,132 |
| 2023-07-28 | 2023-07-26 | 6.862 | 1,337,471,371 | -2,612,872 | 7.62% | 9,177,661,093 |
| 2023-07-27 | 2023-07-25 | 6.910 | 1,340,084,243 | -2,324,958 | 7.63% | 9,260,007,935 |
| 2023-07-26 | 2023-07-24 | 6.922 | 1,342,409,201 | -1,128,361 | 7.65% | 9,292,205,741 |
| 2023-07-25 | 2023-07-21 | 7.030 | 1,343,537,562 | -4,498,468 | 7.65% | 9,445,329,052 |
| 2023-07-24 | 2023-07-20 | 6.994 | 1,348,036,030 | +7,888,545 | 7.68% | 9,428,354,388 |
| 2023-07-21 | 2023-07-19 | 7.054 | 1,340,147,485 | +11,543,239 | 7.63% | 9,453,706,398 |
| 2023-07-20 | 2023-07-18 | 6.946 | 1,328,604,246 | +7,733,770 | 7.57% | 9,228,580,139 |
| 2023-07-19 | 2023-07-14 | 7.042 | 1,320,870,476 | +19,606,530 | 7.52% | 9,301,848,513 |
| 2023-07-18 | 2023-07-13 | 6.970 | 1,301,263,946 | +13,788,311 | 7.41% | 9,069,948,143 |
| 2023-07-14 | 2023-07-12 | 6.658 | 1,287,475,635 | +3,474,955 | 7.33% | 8,571,566,466 |
| 2023-07-13 | 2023-07-11 | 6.537 | 1,284,000,680 | +1,386,320 | 7.31% | 8,394,127,604 |
| 2023-07-12 | 2023-07-10 | 6.465 | 1,282,614,360 | +895,366 | 7.31% | 8,292,582,236 |
| 2023-07-11 | 2023-07-07 | 6.477 | 1,281,718,994 | +4,936,166 | 7.30% | 8,302,196,321 |
| 2023-07-10 | 2023-07-06 | 6.562 | 1,276,782,828 | +17,389,749 | 7.27% | 8,377,628,331 |
| 2023-07-07 | 2023-07-05 | 6.718 | 1,259,393,079 | +1,083,427 | 7.17% | 8,460,275,851 |
| 2023-07-06 | 2023-07-04 | 6.826 | 1,258,309,652 | +5,987,972 | 7.17% | 8,589,092,445 |
| 2023-07-05 | 2023-07-03 | 6.802 | 1,252,321,680 | +5,135,875 | 7.13% | 8,518,119,799 |
| 2023-07-04 | 2023-06-30 | 6.513 | 1,247,185,805 | -4,395,284 | 7.10% | 8,123,475,205 |
| 2023-07-03 | 2023-06-29 | 6.513 | 1,251,581,089 | +347,828 | 7.13% | 8,152,103,642 |
| 2023-06-30 | 2023-06-28 | 6.658 | 1,251,233,261 | +357,814 | 7.13% | 8,330,277,304 |
| 2023-06-29 | 2023-06-27 | 6.622 | 1,250,875,447 | -5,736,670 | 7.12% | 8,282,798,197 |
| 2023-06-28 | 2023-06-26 | 6.513 | 1,256,612,117 | +3,441,669 | 7.16% | 8,184,872,963 |
| 2023-06-26 | 2023-06-21 | 6.598 | 1,253,170,448 | +1,401,299 | 7.14% | 8,267,875,015 |
| 2023-06-23 | 2023-06-20 | 6.513 | 1,251,769,149 | -8,637,458 | 7.13% | 8,153,328,561 |
| 2023-06-21 | 2023-06-19 | 7.191 | 1,260,406,607 | +25,428,076 | 7.18% | 9,063,129,055 |
| 2023-06-20 | 2023-06-16 | 7.278 | 1,234,978,531 | +69,306,744 | 7.03% | 8,988,770,093 |
| 2023-06-19 | 2023-06-15 | 7.153 | 1,165,671,787 | +36,431,273 | 6.93% | 8,338,040,727 |
| 2023-06-16 | 2023-06-14 | 7.053 | 1,129,240,514 | +17,110,758 | 6.72% | 7,964,080,438 |
| 2023-06-15 | 2023-06-13 | 6.990 | 1,112,129,756 | +49,069,909 | 6.61% | 7,773,623,940 |
| 2023-06-14 | 2023-06-12 | 7.140 | 1,063,059,847 | +27,040,965 | 6.32% | 7,590,717,909 |
| 2023-06-13 | 2023-06-09 | 7.241 | 1,036,018,882 | +13,237,594 | 6.16% | 7,501,642,355 |
| 2023-06-12 | 2023-06-08 | 7.053 | 1,022,781,288 | +7,914,506 | 6.08% | 7,213,266,214 |
| 2023-06-09 | 2023-06-07 | 6.915 | 1,014,866,782 | +2,016,080 | 6.04% | 7,017,355,972 |
| 2023-06-08 | 2023-06-06 | 6.915 | 1,012,850,702 | +6,851,482 | 6.02% | 7,003,415,668 |
| 2023-06-07 | 2023-06-05 | 6.739 | 1,005,999,220 | +11,259,764 | 5.98% | 6,779,299,188 |
| 2023-06-06 | 2023-06-02 | 6.689 | 994,739,456 | -2,844,823 | 5.92% | 6,653,488,715 |
| 2023-06-05 | 2023-06-01 | 6.500 | 997,584,279 | -4,212,252 | 5.93% | 6,484,734,912 |
| 2023-06-02 | 2023-05-31 | 6.350 | 1,001,796,531 | -5,649,803 | 5.96% | 6,361,256,556 |
| 2023-06-01 | 2023-05-30 | 6.714 | 1,007,446,334 | +1,902,924 | 5.99% | 6,763,765,996 |
| 2023-05-31 | 2023-05-29 | 6.701 | 1,005,543,410 | +8,348,003 | 5.98% | 6,738,371,523 |
| 2023-05-30 | 2023-05-25 | 6.551 | 997,195,407 | +3,321,351 | 5.93% | 6,532,262,727 |
| 2023-05-29 | 2023-05-24 | 6.689 | 993,874,056 | +10,364,083 | 5.91% | 6,647,700,336 |
| 2023-05-25 | 2023-05-23 | 6.777 | 983,509,973 | +10,529,832 | 5.85% | 6,664,773,568 |
| 2023-05-24 | 2023-05-22 | 6.802 | 972,980,141 | +11,106,765 | 5.79% | 6,617,838,033 |
| 2023-05-23 | 2023-05-19 | 6.777 | 961,873,376 | +4,279,189 | 5.72% | 6,518,152,768 |
| 2023-05-22 | 2023-05-18 | 6.927 | 957,594,187 | +7,576,634 | 5.70% | 6,633,358,203 |
| 2023-05-19 | 2023-05-17 | 6.701 | 950,017,553 | -1,010,431 | 5.65% | 6,366,280,324 |
| 2023-05-18 | 2023-05-16 | 6.889 | 951,027,984 | +2,894,230 | 5.66% | 6,552,069,747 |
| 2023-05-17 | 2023-05-15 | 6.802 | 948,133,754 | -6,510,423 | 5.64% | 6,448,842,431 |
| 2023-05-16 | 2023-05-12 | 6.739 | 954,644,177 | +15,032,144 | 5.68% | 6,433,224,167 |
| 2023-05-15 | 2023-05-11 | 6.802 | 939,612,033 | +15,384,360 | 5.59% | 6,390,880,951 |
| 2023-05-12 | 2023-05-10 | 6.902 | 924,227,673 | +3,314,976 | 5.50% | 6,379,028,296 |
| 2023-05-11 | 2023-05-09 | 6.889 | 920,912,697 | +17,604,438 | 5.48% | 6,344,591,666 |
| 2023-05-10 | 2023-05-08 | 6.877 | 903,308,259 | +11,409,576 | 5.37% | 6,211,970,873 |
| 2023-05-09 | 2023-05-05 | 6.613 | 891,898,683 | +15,005,050 | 5.30% | 5,898,465,031 |
| 2023-05-08 | 2023-05-04 | 6.651 | 876,893,633 | +12,880,596 | 5.22% | 5,832,243,631 |
| 2023-05-03 | 2023-04-28 | 6.814 | 864,013,037 | +25,117,322 | 5.14% | 5,887,528,146 |
| 2023-05-02 | 2023-04-27 | 6.701 | 838,895,715 | +16,021,856 | 4.99% | 5,621,628,008 |
| 2023-04-28 | 2023-04-26 | 6.689 | 822,873,859 | +5,339,024 | 4.89% | 5,503,935,630 |
| 2023-04-27 | 2023-04-25 | 6.689 | 817,534,835 | +10,577,103 | 4.86% | 5,468,224,635 |
| 2023-04-26 | 2023-04-24 | 6.551 | 806,957,732 | +42,830,135 | 4.80% | 5,286,085,232 |
| 2023-04-25 | 2023-04-21 | 6.563 | 764,127,597 | +11,035,046 | 4.54% | 5,015,109,789 |
| 2023-04-24 | 2023-04-20 | 6.563 | 753,092,551 | +12,561,849 | 4.48% | 4,942,684,755 |
| 2023-04-21 | 2023-04-19 | 6.513 | 740,530,702 | +9,771,212 | 4.40% | 4,823,067,032 |
| 2023-04-20 | 2023-04-18 | 6.664 | 730,759,490 | +3,923,785 | 4.35% | 4,869,471,813 |
| 2023-04-19 | 2023-04-17 | 6.689 | 726,835,705 | +41,134,396 | 4.32% | 4,861,567,652 |
| 2023-04-18 | 2023-04-14 | 6.375 | 685,701,309 | +33,675,700 | 4.08% | 4,371,309,553 |
| 2023-04-17 | 2023-04-13 | 6.287 | 652,025,609 | +9,192,684 | 3.88% | 4,099,352,367 |
| 2023-04-14 | 2023-04-12 | 6.249 | 642,832,925 | +18,152,685 | 3.82% | 4,017,356,073 |
| 2023-04-13 | 2023-04-11 | 6.124 | 624,680,240 | +19,394,206 | 3.72% | 3,825,519,866 |
| 2023-04-12 | 2023-04-06 | 6.011 | 605,286,034 | -3,338,883 | 3.60% | 3,638,388,229 |
| 2023-04-11 | 2023-04-04 | 6.049 | 608,624,917 | +5,311,932 | 3.62% | 3,681,371,431 |
| 2023-04-06 | 2023-04-03 | 5.923 | 603,312,985 | +10,976,078 | 3.59% | 3,573,530,906 |
| 2023-04-04 | 2023-03-31 | 5.835 | 592,336,907 | +14,632,115 | 3.52% | 3,456,484,529 |
| 2023-04-03 | 2023-03-30 | 5.873 | 577,704,792 | +23,660,645 | 3.44% | 3,392,850,270 |
| 2023-03-31 | 2023-03-29 | 5.446 | 554,044,147 | +9,436,527 | 3.30% | 3,017,497,868 |
| 2023-03-30 | 2023-03-28 | 5.396 | 544,607,620 | +3,321,352 | 3.24% | 2,938,766,228 |
| 2023-03-29 | 2023-03-27 | 5.346 | 541,286,268 | +653,433 | 3.22% | 2,893,673,185 |
| 2023-03-28 | 2023-03-24 | 5.333 | 540,632,835 | +7,146,324 | 3.22% | 2,883,395,524 |
| 2023-03-27 | 2023-03-23 | 5.471 | 533,486,511 | +1,622,426 | 3.17% | 2,918,924,107 |
| 2023-03-24 | 2023-03-22 | 5.421 | 531,864,085 | +337,873 | 3.16% | 2,883,349,467 |
| 2023-03-23 | 2023-03-21 | 5.333 | 531,526,212 | -1,628,801 | 3.16% | 2,834,826,525 |
| 2023-03-22 | 2023-03-20 | 5.358 | 533,155,013 | -5,456,962 | 3.17% | 2,856,894,765 |
| 2023-03-21 | 2023-03-17 | 5.509 | 538,611,975 | -749,057 | 3.20% | 2,967,244,929 |
| 2023-03-20 | 2023-03-16 | 5.258 | 539,361,032 | +4,376,407 | 3.21% | 2,836,001,527 |
| 2023-03-17 | 2023-03-15 | 5.471 | 534,984,625 | +2,181,828 | 3.18% | 2,927,120,905 |
| 2023-03-16 | 2023-03-14 | 5.421 | 532,802,797 | +2,825,699 | 3.17% | 2,888,438,427 |
| 2023-03-15 | 2023-03-13 | 5.635 | 529,977,098 | -16,076,043 | 3.15% | 2,986,182,286 |
| 2023-03-14 | 2023-03-10 | 5.421 | 546,053,141 | -3,406,218 | 3.25% | 2,960,271,388 |
| 2023-03-13 | 2023-03-09 | 5.547 | 549,459,359 | +7,525,635 | 3.27% | 3,047,689,478 |
| 2023-03-10 | 2023-03-08 | 5.622 | 541,933,724 | +12,196,882 | 3.22% | 3,046,751,704 |
| 2023-03-09 | 2023-03-07 | 5.647 | 529,736,842 | +54,338,522 | 3.15% | 2,991,476,277 |
| 2023-03-08 | 2023-03-06 | 5.409 | 475,398,320 | +20,806,259 | 2.83% | 2,571,270,599 |
| 2023-03-07 | 2023-03-03 | 5.358 | 454,592,061 | -12,609,661 | 2.70% | 2,435,917,599 |
| 2023-03-06 | 2023-03-02 | 5.208 | 467,201,722 | -404,810 | 2.78% | 2,433,130,500 |
| 2023-03-03 | 2023-03-01 | 5.158 | 467,606,532 | -613,589 | 2.78% | 2,411,766,521 |
| 2023-03-02 | 2023-02-28 | 5.045 | 468,220,121 | -533,903 | 2.78% | 2,362,049,514 |
| 2023-03-01 | 2023-02-27 | 5.120 | 468,754,024 | -46,218 | 2.79% | 2,400,037,587 |
| 2023-02-28 | 2023-02-24 | 5.170 | 468,800,242 | +296,435 | 2.79% | 2,423,806,325 |
| 2023-02-27 | 2023-02-23 | 5.183 | 468,503,807 | -1,974,642 | 2.79% | 2,428,152,992 |
| 2023-02-24 | 2023-02-22 | 5.208 | 470,478,449 | -10,212,678 | 2.80% | 2,450,195,301 |
| 2023-02-23 | 2023-02-21 | 5.258 | 480,691,127 | -54,187 | 2.86% | 2,527,510,682 |
| 2023-02-22 | 2023-02-20 | 5.233 | 480,745,314 | -312,373 | 2.86% | 2,515,729,752 |
| 2023-02-21 | 2023-02-17 | 5.183 | 481,057,687 | +259,780 | 2.86% | 2,493,217,012 |
| 2023-02-20 | 2023-02-16 | 5.170 | 480,797,907 | -183,280 | 2.86% | 2,485,837,044 |
| 2023-02-17 | 2023-02-15 | 5.145 | 480,981,187 | -2,363,515 | 2.86% | 2,474,712,874 |
| 2023-02-16 | 2023-02-14 | 5.183 | 483,344,702 | +133,874 | 2.87% | 2,505,070,112 |
| 2023-02-15 | 2023-02-13 | 5.183 | 483,210,828 | +567,371 | 2.87% | 2,504,376,272 |
| 2023-02-14 | 2023-02-10 | 5.145 | 482,643,457 | -312,372 | 2.87% | 2,483,265,477 |
| 2023-02-13 | 2023-02-09 | 5.170 | 482,955,829 | -2,755,575 | 2.87% | 2,496,994,003 |
| 2023-02-10 | 2023-02-08 | 5.170 | 485,711,404 | +688,496 | 2.89% | 2,511,240,967 |
| 2023-02-09 | 2023-02-07 | 5.145 | 485,022,908 | +11,156 | 2.88% | 2,495,508,072 |
| 2023-02-08 | 2023-02-06 | 5.107 | 485,011,752 | -264,561 | 2.88% | 2,477,191,278 |
| 2023-02-07 | 2023-02-03 | 5.145 | 485,276,313 | +1,391,334 | 2.89% | 2,496,811,875 |
| 2023-02-06 | 2023-02-02 | 5.283 | 483,884,979 | -3,098,228 | 2.88% | 2,556,448,850 |
| 2023-02-03 | 2023-02-01 | 5.296 | 486,983,207 | -984,931 | 2.90% | 2,578,928,535 |
| 2023-02-02 | 2023-01-31 | 5.233 | 487,968,138 | +54,931,393 | 2.90% | 2,553,526,632 |
| 2023-02-01 | 2023-01-30 | 5.246 | 433,036,745 | +43,593,535 | 2.58% | 2,271,506,075 |
| 2023-01-20 | 2023-01-18 | 4.919 | 389,443,210 | -97,218 | 2.32% | 1,915,768,704 |
| 2023-01-19 | 2023-01-17 | 4.857 | 389,540,428 | -10,016,648 | 2.32% | 1,891,805,019 |
| 2023-01-18 | 2023-01-16 | 4.869 | 399,557,076 | +16,611,539 | 2.38% | 1,945,465,005 |
| 2023-01-17 | 2023-01-13 | 4.806 | 382,945,537 | +28,351,018 | 2.28% | 1,840,554,398 |
| 2023-01-16 | 2023-01-12 | 4.706 | 354,594,519 | +33,283,640 | 2.11% | 1,668,691,898 |
| 2023-01-13 | 2023-01-11 | 4.530 | 321,310,879 | -1,718,051 | 1.91% | 1,455,611,585 |
| 2023-01-12 | 2023-01-10 | 4.493 | 323,028,930 | -328,310 | 1.92% | 1,451,233,572 |
| 2023-01-11 | 2023-01-09 | 4.518 | 323,357,240 | -2,111,704 | 1.92% | 1,460,824,222 |
| 2023-01-10 | 2023-01-06 | 4.505 | 325,468,944 | -2,390,608 | 1.94% | 1,466,279,878 |
| 2023-01-09 | 2023-01-05 | 4.493 | 327,859,552 | -7,634,008 | 1.95% | 1,472,935,532 |
| 2023-01-06 | 2023-01-04 | 4.518 | 335,493,560 | -935,525 | 2.00% | 1,515,652,220 |
| 2023-01-05 | 2023-01-03 | 4.518 | 336,429,085 | -63,750 | 2.00% | 1,519,878,622 |
| 2023-01-04 | 2022-12-30 | 4.480 | 336,492,835 | +27,094 | 2.00% | 1,507,498,569 |
| 2023-01-03 | 2022-12-29 | 4.467 | 336,465,741 | +3,090,259 | 2.00% | 1,503,154,842 |
| 2022-12-30 | 2022-12-28 | 4.530 | 333,375,482 | +1,179,367 | 1.98% | 1,510,266,989 |
| 2022-12-29 | 2022-12-23 | 4.417 | 332,196,115 | +313,967 | 1.98% | 1,467,405,301 |
| 2022-12-28 | 2022-12-22 | 4.455 | 331,882,148 | +382,497 | 1.97% | 1,478,512,895 |
| 2022-12-23 | 2022-12-21 | 4.392 | 331,499,651 | -420,747 | 1.97% | 1,456,008,771 |
| 2022-12-22 | 2022-12-20 | 4.380 | 331,920,398 | -640,683 | 1.97% | 1,453,691,465 |
| 2022-12-21 | 2022-12-19 | 4.405 | 332,561,081 | +713,995 | 1.98% | 1,464,844,116 |
| 2022-12-20 | 2022-12-16 | 4.455 | 331,847,086 | -41,437 | 1.97% | 1,478,356,696 |
| 2022-12-19 | 2022-12-15 | 4.467 | 331,888,523 | -478,122 | 1.97% | 1,482,706,200 |
| 2022-12-16 | 2022-12-14 | 4.442 | 332,366,645 | -3,700,661 | 1.98% | 1,476,500,391 |
| 2022-12-15 | 2022-12-13 | 4.367 | 336,067,306 | +1,678,207 | 2.00% | 1,467,636,080 |
| 2022-12-14 | 2022-12-12 | 4.392 | 334,389,099 | +9,221,372 | 1.99% | 1,468,699,769 |
| 2022-12-13 | 2022-12-09 | 4.355 | 325,167,727 | -2,322,077 | 1.93% | 1,415,956,075 |
| 2022-12-12 | 2022-12-08 | 4.342 | 327,489,804 | -439,872 | 1.95% | 1,421,957,949 |
| 2022-12-09 | 2022-12-07 | 4.380 | 327,929,676 | -514,778 | 1.95% | 1,436,213,544 |
| 2022-12-08 | 2022-12-06 | 4.493 | 328,444,454 | -318,748 | 1.95% | 1,475,563,252 |
| 2022-12-07 | 2022-12-05 | 4.518 | 328,763,202 | +2,809,762 | 1.96% | 1,485,246,623 |
| 2022-12-06 | 2022-12-02 | 4.480 | 325,953,440 | +11,780,916 | 1.94% | 1,460,281,745 |
| 2022-12-05 | 2022-12-01 | 4.392 | 314,172,524 | +125,906 | 1.87% | 1,379,904,772 |
| 2022-12-02 | 2022-11-30 | 4.442 | 314,046,618 | +2,529,263 | 1.87% | 1,395,115,790 |
| 2022-12-01 | 2022-11-29 | 4.367 | 311,517,355 | +5,544,617 | 1.85% | 1,360,424,241 |
| 2022-11-30 | 2022-11-28 | 4.254 | 305,972,738 | +647,058 | 1.82% | 1,301,653,235 |
| 2022-11-29 | 2022-11-25 | 4.329 | 305,325,680 | +1,276,585 | 1.82% | 1,321,889,945 |
| 2022-11-28 | 2022-11-24 | 4.292 | 304,049,095 | -356,998 | 1.81% | 1,304,916,409 |
| 2022-11-25 | 2022-11-23 | 4.304 | 304,406,093 | -1,249,491 | 1.81% | 1,310,268,596 |
| 2022-11-24 | 2022-11-22 | 4.267 | 305,655,584 | -902,056 | 1.82% | 1,304,139,720 |
| 2022-11-23 | 2022-11-21 | 4.166 | 306,557,640 | +2,395,389 | 1.82% | 1,277,212,319 |
| 2022-11-22 | 2022-11-18 | 4.217 | 304,162,251 | +7,969 | 1.81% | 1,282,500,261 |
| 2022-11-21 | 2022-11-17 | 4.242 | 304,154,282 | +554,621 | 1.81% | 1,290,100,390 |
| 2022-11-18 | 2022-11-16 | 4.292 | 303,599,661 | -905,244 | 1.81% | 1,302,987,530 |
| 2022-11-17 | 2022-11-15 | 4.254 | 304,504,905 | -5,268,900 | 1.81% | 1,295,408,857 |
| 2022-11-16 | 2022-11-14 | 4.217 | 309,773,805 | -2,406,545 | 1.84% | 1,306,161,381 |
| 2022-11-15 | 2022-11-11 | 4.154 | 312,180,350 | +1,168,210 | 1.86% | 1,296,720,654 |
| 2022-11-14 | 2022-11-10 | 4.078 | 311,012,140 | -45,282,898 | 1.85% | 1,268,450,645 |
| 2022-11-11 | 2022-11-09 | 4.141 | 356,295,038 | -509,997 | 2.12% | 1,475,491,069 |
| 2022-11-10 | 2022-11-08 | 4.179 | 356,805,035 | -44,624 | 2.12% | 1,491,035,827 |
| 2022-11-09 | 2022-11-07 | 4.154 | 356,849,659 | +6,818,014 | 2.12% | 1,482,266,014 |
| 2022-11-08 | 2022-11-04 | 3.991 | 350,031,645 | +19,125 | 2.08% | 1,396,842,049 |
| 2022-11-07 | 2022-11-03 | 3.903 | 350,012,520 | +12,075,758 | 2.08% | 1,366,019,313 |
| 2022-11-04 | 2022-11-02 | 3.890 | 337,936,762 | +12,920,440 | 2.01% | 1,314,649,569 |
| 2022-11-03 | 2022-11-01 | 3.815 | 325,016,322 | +7,286,573 | 1.93% | 1,239,914,178 |
| 2022-11-02 | 2022-10-31 | 3.765 | 317,729,749 | +20,573,574 | 1.89% | 1,196,167,520 |
| 2022-11-01 | 2022-10-28 | 4.104 | 297,156,175 | +884,525 | 1.77% | 1,219,397,733 |
| 2022-10-31 | 2022-10-27 | 4.141 | 296,271,650 | -439,872 | 1.76% | 1,226,921,868 |
| 2022-10-28 | 2022-10-26 | 4.154 | 296,711,522 | +1,346,709 | 1.76% | 1,232,466,934 |
| 2022-10-27 | 2022-10-25 | 4.154 | 295,364,813 | +2,683,856 | 1.76% | 1,226,873,035 |
| 2022-10-26 | 2022-10-24 | 4.166 | 292,680,957 | +2,953,198 | 1.74% | 1,219,397,840 |
| 2022-10-25 | 2022-10-21 | 4.267 | 289,727,759 | -902,056 | 1.72% | 1,236,180,520 |
| 2022-10-24 | 2022-10-20 | 4.229 | 290,629,815 | +1,161,835 | 1.73% | 1,229,087,884 |
| 2022-10-21 | 2022-10-19 | 4.166 | 289,467,980 | +1,106,055 | 1.72% | 1,206,011,601 |
| 2022-10-20 | 2022-10-18 | 4.191 | 288,361,925 | +951,462 | 1.72% | 1,208,640,810 |
| 2022-10-19 | 2022-10-17 | 4.154 | 287,410,463 | -3,534,913 | 1.71% | 1,193,832,614 |
| 2022-10-18 | 2022-10-14 | 4.141 | 290,945,376 | +368,154 | 1.73% | 1,204,864,672 |
| 2022-10-17 | 2022-10-13 | 4.141 | 290,577,222 | -3,632,130 | 1.73% | 1,203,340,070 |
| 2022-10-14 | 2022-10-12 | 4.191 | 294,209,352 | +3,982,753 | 1.75% | 1,233,149,728 |
| 2022-10-13 | 2022-10-11 | 4.254 | 290,226,599 | +4,354,094 | 1.73% | 1,234,666,834 |
| 2022-10-12 | 2022-10-10 | 4.279 | 285,872,505 | +6,400,454 | 1.70% | 1,223,318,764 |
| 2022-09-30 | 2022-09-28 | 4.016 | 279,472,051 | +1,142,711 | 1.66% | 1,122,280,021 |
| 2022-09-29 | 2022-09-27 | 4.104 | 278,329,340 | +586,496 | 1.66% | 1,142,140,715 |
| 2022-09-28 | 2022-09-26 | 4.104 | 277,742,844 | +132,280 | 1.65% | 1,139,733,995 |
| 2022-09-27 | 2022-09-23 | 4.317 | 277,610,564 | +12,380,163 | 1.65% | 1,198,415,182 |
| 2022-09-26 | 2022-09-22 | 4.254 | 265,230,401 | +8,977,530 | 1.58% | 1,128,329,314 |
| 2022-09-23 | 2022-09-21 | 4.279 | 256,252,871 | +2,534,044 | 1.52% | 1,096,569,065 |
| 2022-09-22 | 2022-09-20 | 4.229 | 253,718,827 | +742,683 | 1.51% | 1,072,989,487 |
| 2022-09-21 | 2022-09-19 | 4.242 | 252,976,144 | -7,463,479 | 1.50% | 1,073,023,269 |
| 2022-09-20 | 2022-09-16 | 4.304 | 260,439,623 | -471,746 | 1.55% | 1,121,021,777 |
| 2022-09-19 | 2022-09-15 | 4.392 | 260,911,369 | +478,121 | 1.55% | 1,145,971,769 |
| 2022-09-16 | 2022-09-14 | 4.380 | 260,433,248 | +270,936 | 1.55% | 1,140,603,567 |
| 2022-09-15 | 2022-09-13 | 4.405 | 260,162,312 | +1,856,705 | 1.55% | 1,145,946,575 |
| 2022-09-14 | 2022-09-09 | 4.392 | 258,305,607 | +887,713 | 1.54% | 1,134,526,773 |
| 2022-09-13 | 2022-09-08 | 4.918 | 257,417,894 | -3,809,036 | 1.53% | 1,266,053,970 |
| 2022-09-09 | 2022-09-07 | 5.012 | 261,226,930 | +11,368,986 | 1.55% | 1,309,293,377 |
| 2022-09-08 | 2022-09-06 | 5.039 | 249,857,944 | +1,632,676 | 1.59% | 1,259,007,824 |
| 2022-09-07 | 2022-09-05 | 5.012 | 248,225,268 | +1,010,349 | 1.58% | 1,244,127,852 |
| 2022-09-06 | 2022-09-02 | 4.918 | 247,214,919 | -1,226,746 | 1.57% | 1,215,872,855 |
| 2022-09-05 | 2022-09-01 | 4.918 | 248,441,665 | -2,560,942 | 1.58% | 1,221,906,338 |
| 2022-09-02 | 2022-08-31 | 4.972 | 251,002,607 | -756,643 | 1.59% | 1,247,956,835 |
| 2022-09-01 | 2022-08-30 | 5.066 | 251,759,250 | +5,003,987 | 1.60% | 1,275,336,115 |
| 2022-08-31 | 2022-08-29 | 5.079 | 246,755,263 | +1,996,819 | 1.57% | 1,253,294,277 |
| 2022-08-30 | 2022-08-26 | 5.052 | 244,758,444 | -8,006,677 | 1.55% | 1,236,592,067 |
| 2022-08-29 | 2022-08-25 | 4.891 | 252,765,121 | -117,899 | 1.61% | 1,236,395,547 |
| 2022-08-26 | 2022-08-24 | 4.811 | 252,883,020 | +19,741,346 | 1.61% | 1,216,638,457 |
| 2022-08-25 | 2022-08-23 | 4.704 | 233,141,674 | -901,404 | 1.48% | 1,096,666,177 |
| 2022-08-24 | 2022-08-22 | 4.597 | 234,043,078 | +528,306 | 1.49% | 1,075,814,376 |
| 2022-08-23 | 2022-08-19 | 4.597 | 233,514,772 | -992,440 | 1.48% | 1,073,385,937 |
| 2022-08-22 | 2022-08-18 | 4.530 | 234,507,212 | +449,210 | 1.49% | 1,062,234,312 |
| 2022-08-19 | 2022-08-17 | 4.503 | 234,058,002 | +679,038 | 1.49% | 1,053,926,181 |
| 2022-08-18 | 2022-08-16 | 4.449 | 233,378,964 | +2,869,868 | 1.48% | 1,038,358,240 |
| 2022-08-17 | 2022-08-15 | 4.556 | 230,509,096 | +4,021,993 | 1.46% | 1,050,302,518 |
| 2022-08-16 | 2022-08-12 | 4.717 | 226,487,103 | -2,869,868 | 1.44% | 1,068,399,220 |
| 2022-08-15 | 2022-08-11 | 4.664 | 229,356,971 | +1,262,563 | 1.46% | 1,069,642,402 |
| 2022-08-12 | 2022-08-10 | 4.610 | 228,094,408 | +480,550 | 1.45% | 1,051,527,180 |
| 2022-08-11 | 2022-08-09 | 4.623 | 227,613,858 | +1,792,361 | 1.45% | 1,052,362,145 |
| 2022-08-10 | 2022-08-08 | 4.597 | 225,821,497 | +1,053,628 | 1.43% | 1,038,022,636 |
| 2022-08-09 | 2022-08-05 | 4.597 | 224,767,869 | -10,563,142 | 1.43% | 1,033,179,476 |
| 2022-08-08 | 2022-08-04 | 4.704 | 235,331,011 | +1,131,232 | 1.49% | 1,106,964,515 |
| 2022-08-05 | 2022-08-03 | 4.784 | 234,199,779 | -132,823 | 1.49% | 1,120,474,866 |
| 2022-08-04 | 2022-08-02 | 4.798 | 234,332,602 | +173,118 | 1.49% | 1,124,250,693 |
| 2022-08-03 | 2022-08-01 | 4.865 | 234,159,484 | +220,873 | 1.49% | 1,139,110,355 |
| 2022-08-02 | 2022-07-29 | 4.891 | 233,938,611 | -783,505 | 1.49% | 1,144,306,049 |
| 2022-08-01 | 2022-07-28 | 4.932 | 234,722,116 | -307,432 | 1.49% | 1,157,575,303 |
| 2022-07-29 | 2022-07-27 | 4.945 | 235,029,548 | +122,376 | 1.49% | 1,162,241,166 |
| 2022-07-28 | 2022-07-26 | 4.905 | 234,907,172 | -1,968,464 | 1.49% | 1,152,191,811 |
| 2022-07-27 | 2022-07-25 | 4.784 | 236,875,636 | -105,960 | 1.50% | 1,133,276,888 |
| 2022-07-26 | 2022-07-22 | 4.824 | 236,981,596 | +50,742 | 1.51% | 1,143,311,424 |
| 2022-07-25 | 2022-07-21 | 4.838 | 236,930,854 | +17,908 | 1.50% | 1,146,241,806 |
| 2022-07-22 | 2022-07-20 | 4.891 | 236,912,946 | -1,672,970 | 1.50% | 1,158,854,949 |
| 2022-07-21 | 2022-07-19 | 4.865 | 238,585,916 | -7,462 | 1.52% | 1,160,643,518 |
| 2022-07-20 | 2022-07-18 | 4.838 | 238,593,378 | -1,755,051 | 1.52% | 1,154,284,888 |
| 2022-07-19 | 2022-07-15 | 4.637 | 240,348,429 | -3,456,377 | 1.53% | 1,114,460,830 |
| 2022-07-18 | 2022-07-14 | 4.704 | 243,804,806 | -341,758 | 1.55% | 1,146,824,074 |
| 2022-07-15 | 2022-07-13 | 4.731 | 244,146,564 | -1,517,761 | 1.55% | 1,154,975,427 |
| 2022-07-14 | 2022-07-12 | 4.757 | 245,664,325 | -182,072 | 1.56% | 1,168,739,894 |
| 2022-07-13 | 2022-07-11 | 4.744 | 245,846,397 | +165,655 | 1.56% | 1,166,311,431 |
| 2022-07-12 | 2022-07-08 | 4.771 | 245,680,742 | +1,690,879 | 1.56% | 1,172,110,443 |
| 2022-07-11 | 2022-07-07 | 4.731 | 243,989,863 | -8,608,110 | 1.55% | 1,154,234,127 |
| 2022-07-08 | 2022-07-06 | 4.757 | 252,597,973 | -14,082,200 | 1.60% | 1,201,726,495 |
| 2022-07-07 | 2022-07-05 | 4.972 | 266,680,173 | +4,320,471 | 1.69% | 1,325,903,937 |
| 2022-07-06 | 2022-07-04 | 4.972 | 262,359,702 | -1,320,766 | 1.67% | 1,304,423,039 |
| 2022-07-05 | 2022-06-30 | 5.012 | 263,680,468 | +294,001 | 1.67% | 1,321,590,735 |
| 2022-07-04 | 2022-06-29 | 5.066 | 263,386,467 | -990,947 | 1.67% | 1,334,236,075 |
| 2022-06-30 | 2022-06-28 | 5.119 | 264,377,414 | -1,711,772 | 1.68% | 1,353,427,932 |
| 2022-06-29 | 2022-06-27 | 4.999 | 266,089,186 | -17,728,111 | 1.69% | 1,330,097,506 |
| 2022-06-28 | 2022-06-24 | 4.918 | 283,817,297 | +4,735,356 | 1.80% | 1,395,893,696 |
| 2022-06-27 | 2022-06-23 | 4.958 | 279,081,941 | +10,190,045 | 1.77% | 1,383,824,072 |
| 2022-06-24 | 2022-06-22 | 4.945 | 268,891,896 | -4,912,951 | 1.71% | 1,329,693,365 |
| 2022-06-23 | 2022-06-21 | 5.160 | 273,804,847 | -95,513 | 1.74% | 1,412,697,848 |
| 2022-06-22 | 2022-06-20 | 5.092 | 273,900,360 | +3,593,677 | 1.74% | 1,394,837,523 |
| 2022-06-21 | 2022-06-17 | 5.490 | 270,306,683 | +6,711,282 | 1.72% | 1,483,913,314 |
| 2022-06-20 | 2022-06-16 | 5.641 | 263,595,401 | +10,183,884 | 1.67% | 1,487,064,524 |
| 2022-06-17 | 2022-06-15 | 5.848 | 253,411,517 | +3,078,302 | 1.66% | 1,482,043,263 |
| 2022-06-16 | 2022-06-14 | 5.959 | 250,333,215 | +8,976,812 | 1.64% | 1,491,663,627 |
| 2022-06-15 | 2022-06-13 | 5.945 | 241,356,403 | -2,093,768 | 1.58% | 1,434,844,282 |
| 2022-06-14 | 2022-06-10 | 5.945 | 243,450,171 | +1,696,474 | 1.59% | 1,447,291,563 |
| 2022-06-13 | 2022-06-09 | 6.014 | 241,753,697 | +3,052,203 | 1.58% | 1,453,879,088 |
| 2022-06-10 | 2022-06-08 | 5.973 | 238,701,494 | -1,979,219 | 1.56% | 1,425,646,033 |
| 2022-06-09 | 2022-06-07 | 5.835 | 240,680,713 | +7,128,090 | 1.57% | 1,404,269,079 |
| 2022-06-08 | 2022-06-06 | 5.779 | 233,552,623 | +19,809,595 | 1.53% | 1,349,793,860 |
| 2022-06-07 | 2022-06-02 | 5.724 | 213,743,028 | +1,294,830 | 1.40% | 1,223,513,401 |
| 2022-06-06 | 2022-06-01 | 5.766 | 212,448,198 | -117,448 | 1.39% | 1,224,892,597 |
| 2022-06-02 | 2022-05-31 | 5.807 | 212,565,646 | -374,094 | 1.39% | 1,234,365,711 |
| 2022-06-01 | 2022-05-30 | 5.683 | 212,939,740 | -1,360,079 | 1.39% | 1,210,103,764 |
| 2022-05-31 | 2022-05-27 | 5.697 | 214,299,819 | +401,644 | 1.40% | 1,220,788,788 |
| 2022-05-30 | 2022-05-26 | 5.572 | 213,898,175 | +1,275,980 | 1.40% | 1,191,947,482 |
| 2022-05-27 | 2022-05-25 | 5.545 | 212,622,195 | -1,262,931 | 1.39% | 1,178,971,554 |
| 2022-05-26 | 2022-05-24 | 5.435 | 213,885,126 | -1,448,527 | 1.40% | 1,162,372,916 |
| 2022-05-25 | 2022-05-23 | 5.435 | 215,333,653 | +2,169,166 | 1.41% | 1,170,245,032 |
| 2022-05-24 | 2022-05-20 | 5.393 | 213,164,487 | +2,670,859 | 1.39% | 1,149,635,820 |
| 2022-05-23 | 2022-05-19 | 5.283 | 210,493,628 | -639,440 | 1.38% | 1,112,004,139 |
| 2022-05-20 | 2022-05-18 | 5.297 | 211,133,068 | -669,890 | 1.38% | 1,118,294,423 |
| 2022-05-19 | 2022-05-17 | 5.269 | 211,802,958 | -302,578 | 1.38% | 1,115,999,655 |
| 2022-05-18 | 2022-05-16 | 5.117 | 212,105,536 | +403,094 | 1.39% | 1,085,411,928 |
| 2022-05-17 | 2022-05-13 | 5.172 | 211,702,442 | +143,547 | 1.38% | 1,095,029,481 |
| 2022-05-16 | 2022-05-12 | 5.117 | 211,558,895 | -4,425,331 | 1.38% | 1,082,614,591 |
| 2022-05-13 | 2022-05-11 | 5.145 | 215,984,226 | -3,379,898 | 1.41% | 1,111,218,703 |
| 2022-05-12 | 2022-05-10 | 5.214 | 219,364,124 | +5,508,465 | 1.43% | 1,143,736,756 |
| 2022-05-11 | 2022-05-06 | 5.448 | 213,855,659 | +249,396 | 1.40% | 1,165,162,554 |
| 2022-05-10 | 2022-05-05 | 5.517 | 213,606,263 | +1,162,882 | 1.40% | 1,178,535,448 |
| 2022-04-29 | 2022-04-27 | 5.145 | 212,443,381 | +1,499,277 | 1.39% | 1,093,001,386 |
| 2022-04-28 | 2022-04-26 | 5.090 | 210,944,104 | +2,338,814 | 1.38% | 1,073,649,271 |
| 2022-04-27 | 2022-04-25 | 5.159 | 208,605,290 | +1,484,777 | 1.36% | 1,076,132,124 |
| 2022-04-26 | 2022-04-22 | 5.393 | 207,120,513 | +3,466,897 | 1.35% | 1,117,039,541 |
| 2022-04-25 | 2022-04-21 | 5.435 | 203,653,616 | -542,292 | 1.33% | 1,106,769,095 |
| 2022-04-22 | 2022-04-20 | 5.517 | 204,195,908 | -14,246,031 | 1.33% | 1,126,615,449 |
| 2022-04-21 | 2022-04-19 | 5.683 | 218,441,939 | +2,601,260 | 1.43% | 1,241,371,914 |
| 2022-04-20 | 2022-04-14 | 5.628 | 215,840,679 | +2,456,263 | 1.41% | 1,214,680,719 |
| 2022-04-19 | 2022-04-13 | 5.559 | 213,384,416 | +516,192 | 1.39% | 1,186,141,282 |
| 2022-04-14 | 2022-04-12 | 5.448 | 212,868,224 | +3,004,353 | 1.39% | 1,159,782,653 |
| 2022-04-13 | 2022-04-11 | 5.545 | 209,863,871 | -1,264,380 | 1.37% | 1,163,676,888 |
| 2022-04-12 | 2022-04-08 | 5.641 | 211,128,251 | -678,590 | 1.38% | 1,191,072,875 |
| 2022-04-11 | 2022-04-07 | 5.628 | 211,806,841 | +1,867,572 | 1.38% | 1,191,979,599 |
| 2022-04-08 | 2022-04-06 | 5.697 | 209,939,269 | -3,477,047 | 1.37% | 1,195,948,308 |
| 2022-04-01 | 2022-03-30 | 5.683 | 213,416,316 | +1,452,878 | 1.40% | 1,212,812,072 |
| 2022-03-31 | 2022-03-29 | 5.697 | 211,963,438 | +1,307,880 | 1.39% | 1,207,479,268 |
| 2022-03-30 | 2022-03-28 | 5.669 | 210,655,558 | +5,643,313 | 1.38% | 1,194,217,471 |
| 2022-03-29 | 2022-03-25 | 5.545 | 205,012,245 | -3,017,404 | 1.34% | 1,136,775,044 |
| 2022-03-28 | 2022-03-24 | 5.517 | 208,029,649 | +661,190 | 1.36% | 1,147,767,449 |
| 2022-03-25 | 2022-03-23 | 5.421 | 207,368,459 | +749,638 | 1.36% | 1,124,097,358 |
| 2022-03-24 | 2022-03-22 | 5.504 | 206,618,821 | +1,001,935 | 1.35% | 1,137,133,492 |
| 2022-03-23 | 2022-03-21 | 5.255 | 205,616,886 | -2,417,113 | 1.34% | 1,080,568,815 |
| 2022-03-22 | 2022-03-18 | 5.310 | 208,033,999 | +820,688 | 1.36% | 1,104,749,270 |
| 2022-03-21 | 2022-03-17 | 5.228 | 207,213,311 | +616,240 | 1.35% | 1,083,242,115 |
| 2022-03-18 | 2022-03-16 | 5.007 | 206,597,071 | +2,198,166 | 1.35% | 1,034,426,080 |
| 2022-03-17 | 2022-03-15 | 4.883 | 204,398,905 | +1,747,223 | 1.34% | 998,045,873 |
| 2022-03-16 | 2022-03-14 | 5.228 | 202,651,682 | -2,234,415 | 1.32% | 1,059,395,439 |
| 2022-03-15 | 2022-03-11 | 5.448 | 204,886,097 | -2,147,417 | 1.34% | 1,116,293,154 |
| 2022-03-14 | 2022-03-10 | 5.531 | 207,033,514 | +2,463,512 | 1.35% | 1,145,127,126 |
| 2022-03-11 | 2022-03-09 | 5.752 | 204,570,002 | +40,599 | 1.34% | 1,176,648,324 |
| 2022-03-10 | 2022-03-08 | 5.959 | 204,529,403 | -72,499 | 1.34% | 1,218,731,886 |
| 2022-03-09 | 2022-03-07 | 6.166 | 204,601,902 | -1,869,021 | 1.34% | 1,261,495,966 |
| 2022-03-08 | 2022-03-04 | 5.904 | 206,470,923 | +394,394 | 1.35% | 1,218,909,171 |
| 2022-03-07 | 2022-03-03 | 5.931 | 206,076,529 | +4,858,875 | 1.35% | 1,222,265,807 |
| 2022-03-04 | 2022-03-02 | 5.862 | 201,217,654 | +1,234,812 | 1.32% | 1,179,569,916 |
| 2022-03-03 | 2022-03-01 | 5.697 | 199,982,842 | -575,641 | 1.31% | 1,139,230,133 |
| 2022-03-02 | 2022-02-28 | 5.752 | 200,558,483 | -337,845 | 1.31% | 1,153,574,819 |
| 2022-03-01 | 2022-02-25 | 5.655 | 200,896,328 | -2,849,131 | 1.31% | 1,136,120,854 |
| 2022-02-28 | 2022-02-24 | 5.876 | 203,745,459 | -2,657,809 | 1.33% | 1,197,198,636 |
| 2022-02-25 | 2022-02-23 | 5.683 | 206,403,268 | -1,598,831 | 1.35% | 1,172,958,000 |
| 2022-02-24 | 2022-02-22 | 5.752 | 208,002,099 | +1,473,177 | 1.36% | 1,196,389,103 |
| 2022-02-23 | 2022-02-21 | 5.655 | 206,528,922 | -875,786 | 1.35% | 1,167,974,635 |
| 2022-02-22 | 2022-02-18 | 5.641 | 207,404,708 | -445,144 | 1.36% | 1,170,066,633 |
| 2022-02-21 | 2022-02-17 | 5.683 | 207,849,852 | +798,938 | 1.36% | 1,181,178,714 |
| 2022-02-18 | 2022-02-16 | 5.641 | 207,050,914 | -1,028,034 | 1.35% | 1,168,070,716 |
| 2022-02-17 | 2022-02-15 | 5.655 | 208,078,948 | -1,275,980 | 1.36% | 1,176,740,434 |
| 2022-02-16 | 2022-02-14 | 5.862 | 209,354,928 | +1,484,777 | 1.37% | 1,227,271,911 |
| 2022-02-15 | 2022-02-11 | 5.710 | 207,870,151 | +1,777,672 | 1.36% | 1,187,028,507 |
| 2022-02-14 | 2022-02-10 | 5.641 | 206,092,479 | +2,182,217 | 1.35% | 1,162,663,738 |
| 2022-02-11 | 2022-02-09 | 5.683 | 203,910,262 | -15,950 | 1.33% | 1,158,790,630 |
| 2022-02-10 | 2022-02-08 | 5.697 | 203,926,212 | -806,188 | 1.33% | 1,161,694,090 |
| 2022-02-09 | 2022-02-07 | 5.655 | 204,732,400 | +3,913,490 | 1.34% | 1,157,814,837 |
| 2022-01-28 | 2022-01-26 | 5.435 | 200,818,910 | +1,039,634 | 1.31% | 1,091,363,698 |
| 2022-01-27 | 2022-01-25 | 5.338 | 199,779,276 | -1,992,269 | 1.31% | 1,066,424,407 |
| 2022-01-26 | 2022-01-24 | 5.407 | 201,771,545 | +259,546 | 1.32% | 1,090,974,658 |
| 2022-01-25 | 2022-01-21 | 5.379 | 201,511,999 | -19,705,197 | 1.32% | 1,084,012,261 |
| 2022-01-24 | 2022-01-20 | 5.448 | 221,217,196 | -5,712,912 | 1.45% | 1,205,270,856 |
| 2022-01-21 | 2022-01-19 | 5.545 | 226,930,108 | -5,712,912 | 1.48% | 1,258,307,685 |
| 2022-01-20 | 2022-01-18 | 5.476 | 232,643,020 | +6,076,856 | 1.52% | 1,273,940,692 |
| 2022-01-19 | 2022-01-17 | 5.379 | 226,566,164 | -197,197 | 1.48% | 1,218,788,464 |
| 2022-01-18 | 2022-01-14 | 5.338 | 226,763,361 | -854,036 | 1.48% | 1,210,465,808 |
| 2022-01-17 | 2022-01-13 | 5.366 | 227,617,397 | -4,188,986 | 1.49% | 1,221,303,861 |
| 2022-01-14 | 2022-01-12 | 5.269 | 231,806,383 | -2,814,407 | 1.52% | 1,221,398,633 |
| 2022-01-13 | 2022-01-11 | 5.104 | 234,620,790 | +465,443 | 1.53% | 1,197,393,491 |
| 2022-01-12 | 2022-01-10 | 5.131 | 234,155,347 | -337,845 | 1.53% | 1,201,477,648 |
| 2022-01-11 | 2022-01-07 | 5.117 | 234,493,192 | +543,742 | 1.53% | 1,199,976,730 |
| 2022-01-10 | 2022-01-06 | 4.814 | 233,949,450 | +1,348,479 | 1.53% | 1,126,201,579 |
| 2022-01-07 | 2022-01-05 | 4.841 | 232,600,971 | -5,450,466 | 1.52% | 1,126,126,857 |
| 2022-01-06 | 2022-01-04 | 4.772 | 238,051,437 | +324,795 | 1.56% | 1,136,097,443 |
| 2021-12-30 | 2021-12-28 | 4.828 | 237,726,642 | +868,537 | 1.55% | 1,147,663,518 |
| 2021-12-29 | 2021-12-24 | 4.800 | 236,858,105 | -2,652,009 | 1.55% | 1,136,936,399 |
| 2021-12-28 | 2021-12-22 | 4.690 | 239,510,114 | +274,045 | 1.57% | 1,123,237,129 |
| 2021-12-23 | 2021-12-21 | 4.648 | 239,236,069 | +798,938 | 1.56% | 1,112,052,357 |
| 2021-12-22 | 2021-12-20 | 4.731 | 238,437,131 | +47,849 | 1.56% | 1,128,071,647 |
| 2021-12-21 | 2021-12-17 | 4.841 | 238,389,282 | -111,648 | 1.56% | 1,154,150,697 |
| 2021-12-20 | 2021-12-16 | 4.869 | 238,500,930 | -156,598 | 1.56% | 1,161,270,673 |
| 2021-12-17 | 2021-12-15 | 4.759 | 238,657,528 | -7,249 | 1.56% | 1,135,698,126 |
| 2021-12-16 | 2021-12-14 | 4.828 | 238,664,777 | -1,460,128 | 1.56% | 1,152,192,515 |
| 2021-12-15 | 2021-12-13 | 4.897 | 240,124,905 | -387,144 | 1.57% | 1,175,802,110 |
| 2021-12-14 | 2021-12-10 | 4.869 | 240,512,049 | +305,945 | 1.57% | 1,171,062,893 |
| 2021-12-13 | 2021-12-09 | 4.938 | 240,206,104 | -520,542 | 1.57% | 1,186,139,427 |
| 2021-12-10 | 2021-12-08 | 4.897 | 240,726,646 | +211,697 | 1.57% | 1,178,748,612 |
| 2021-12-09 | 2021-12-07 | 4.855 | 240,514,949 | -4,538,430 | 1.57% | 1,167,759,515 |
| 2021-12-08 | 2021-12-06 | 4.841 | 245,053,379 | -356,695 | 1.60% | 1,186,414,615 |
| 2021-12-07 | 2021-12-03 | 4.841 | 245,410,074 | -204,446 | 1.60% | 1,188,141,538 |
| 2021-12-06 | 2021-12-02 | 4.745 | 245,614,520 | -1,096,184 | 1.61% | 1,165,416,483 |
| 2021-12-03 | 2021-12-01 | 4.731 | 246,710,704 | -1,552,926 | 1.61% | 1,167,214,809 |
| 2021-12-02 | 2021-11-30 | 4.676 | 248,263,630 | -3,987,438 | 1.62% | 1,160,864,354 |
| 2021-12-01 | 2021-11-29 | 4.704 | 252,251,068 | -5,208,320 | 1.65% | 1,186,468,108 |
| 2021-11-30 | 2021-11-26 | 4.704 | 257,459,388 | +3,606,094 | 1.68% | 1,210,965,548 |
| 2021-11-29 | 2021-11-25 | 4.869 | 253,853,294 | +706,139 | 1.66% | 1,236,021,954 |
| 2021-11-26 | 2021-11-24 | 4.924 | 253,147,155 | -6,060,906 | 1.65% | 1,246,550,690 |
| 2021-11-25 | 2021-11-23 | 4.828 | 259,208,061 | -1,679,074 | 1.69% | 1,251,368,516 |
| 2021-11-24 | 2021-11-22 | 4.800 | 260,887,135 | +356,694 | 1.71% | 1,252,277,518 |
| 2021-11-23 | 2021-11-19 | 4.883 | 260,530,441 | +159,498 | 1.70% | 1,272,126,832 |
| 2021-11-22 | 2021-11-18 | 4.883 | 260,370,943 | +459,643 | 1.70% | 1,271,348,030 |
| 2021-11-19 | 2021-11-17 | 5.021 | 259,911,300 | -716,289 | 1.70% | 1,304,954,055 |
| 2021-11-18 | 2021-11-16 | 4.938 | 260,627,589 | -5,038,456 | 1.70% | 1,286,980,864 |
| 2021-11-17 | 2021-11-15 | 4.883 | 265,666,045 | -204,447 | 1.74% | 1,297,203,132 |
| 2021-11-16 | 2021-11-12 | 4.897 | 265,870,492 | -1,757,373 | 1.74% | 1,301,868,649 |
| 2021-11-15 | 2021-11-11 | 4.869 | 267,627,865 | -185,597 | 1.75% | 1,303,090,898 |
| 2021-11-12 | 2021-11-10 | 4.855 | 267,813,462 | -690,189 | 1.75% | 1,300,300,541 |
| 2021-11-11 | 2021-11-09 | 4.841 | 268,503,651 | -43,500 | 1.76% | 1,299,948,024 |
| 2021-11-10 | 2021-11-08 | 4.841 | 268,547,151 | -2,747,708 | 1.76% | 1,300,158,627 |
| 2021-11-09 | 2021-11-05 | 4.745 | 271,294,859 | +3,392,948 | 1.77% | 1,287,267,139 |
| 2021-11-08 | 2021-11-04 | 4.993 | 267,901,911 | -101,498 | 1.75% | 1,337,682,539 |
| 2021-11-05 | 2021-11-03 | 4.993 | 268,003,409 | +24,649 | 1.75% | 1,338,189,337 |
| 2021-11-04 | 2021-11-02 | 5.090 | 267,978,760 | -3,091,352 | 1.75% | 1,363,940,470 |
| 2021-11-03 | 2021-11-01 | 5.172 | 271,070,112 | -1,144,032 | 1.77% | 1,402,108,361 |
| 2021-11-02 | 2021-10-29 | 5.186 | 272,214,144 | -11,790,222 | 1.78% | 1,411,780,595 |
| 2021-11-01 | 2021-10-28 | 5.159 | 284,004,366 | -13,225,247 | 1.86% | 1,465,093,343 |
| 2021-10-29 | 2021-10-27 | 5.352 | 297,229,613 | -6,406,001 | 1.94% | 1,590,715,372 |
| 2021-10-28 | 2021-10-26 | 5.462 | 303,635,614 | -207,347 | 1.99% | 1,658,504,185 |
| 2021-10-27 | 2021-10-25 | 5.448 | 303,842,961 | +1,449,978 | 1.99% | 1,655,445,744 |
| 2021-10-26 | 2021-10-22 | 5.379 | 302,392,983 | -5,570,814 | 1.98% | 1,626,690,733 |
| 2021-10-25 | 2021-10-21 | 5.586 | 307,963,797 | -492,993 | 2.01% | 1,720,375,959 |
| 2021-10-22 | 2021-10-20 | 5.600 | 308,456,790 | -868,536 | 2.02% | 1,727,384,604 |
| 2021-10-21 | 2021-10-19 | 5.641 | 309,325,326 | -1,126,633 | 2.02% | 1,745,048,346 |
| 2021-10-20 | 2021-10-18 | 5.641 | 310,451,959 | -1,396,329 | 2.03% | 1,751,404,208 |
| 2021-10-19 | 2021-10-15 | 5.559 | 311,848,288 | -3,375,548 | 2.04% | 1,733,473,020 |
| 2021-10-18 | 2021-10-12 | 5.559 | 315,223,836 | +636,541 | 2.06% | 1,752,236,699 |
| 2021-10-15 | 2021-10-11 | 5.669 | 314,587,295 | -2,528,762 | 2.06% | 1,783,411,970 |
| 2021-10-12 | 2021-10-08 | 5.600 | 317,116,057 | -5,759,311 | 2.07% | 1,775,877,246 |
| 2021-09-30 | 2021-09-28 | 5.421 | 322,875,368 | +9,577,103 | 2.11% | 1,750,234,099 |
| 2021-09-29 | 2021-09-27 | 5.310 | 313,298,265 | -1,483,327 | 2.05% | 1,663,747,422 |
| 2021-09-28 | 2021-09-24 | 5.241 | 314,781,592 | -1,434,028 | 2.06% | 1,649,915,112 |
| 2021-09-27 | 2021-09-23 | 5.228 | 316,215,620 | -1,402,359 | 2.07% | 1,653,069,850 |
| 2021-09-17 | 2021-09-15 | 5.200 | 317,617,979 | -2,905,756 | 2.08% | 1,651,638,906 |
| 2021-09-16 | 2021-09-14 | 5.131 | 320,523,735 | -2,121,317 | 2.10% | 1,644,643,644 |
| 2021-09-15 | 2021-09-13 | 4.938 | 322,645,052 | +2,624,460 | 2.11% | 1,593,223,531 |
| 2021-09-14 | 2021-09-10 | 4.704 | 320,020,592 | +339,294 | 2.09% | 1,505,223,464 |
| 2021-09-13 | 2021-09-09 | 4.621 | 319,681,298 | +343,645 | 2.09% | 1,477,170,797 |
| 2021-09-10 | 2021-09-08 | 5.067 | 319,337,653 | +772,838 | 2.09% | 1,618,223,906 |
| 2021-09-09 | 2021-09-07 | 5.111 | 318,564,815 | +14,954,609 | 2.08% | 1,628,105,098 |
| 2021-09-08 | 2021-09-06 | 5.082 | 303,610,206 | -1,766,277 | 2.08% | 1,542,909,301 |
| 2021-09-07 | 2021-09-03 | 5.082 | 305,376,483 | -5,329,308 | 2.09% | 1,551,885,301 |
| 2021-09-06 | 2021-09-02 | 4.966 | 310,705,791 | +2,054,423 | 2.13% | 1,543,082,541 |
| 2021-09-03 | 2021-09-01 | 4.938 | 308,651,368 | +1,601,424 | 2.11% | 1,523,967,409 |
| 2021-09-02 | 2021-08-31 | 4.923 | 307,049,944 | -1,850,781 | 2.10% | 1,511,627,446 |
| 2021-09-01 | 2021-08-30 | 4.764 | 308,900,725 | +254,898 | 2.11% | 1,471,682,869 |
| 2021-08-31 | 2021-08-27 | 4.577 | 308,645,827 | -1,112,408 | 2.11% | 1,412,540,924 |
| 2021-08-30 | 2021-08-26 | 4.533 | 309,758,235 | -338,017 | 2.12% | 1,404,215,868 |
| 2021-08-27 | 2021-08-25 | 4.533 | 310,096,252 | +257,668 | 2.12% | 1,405,748,188 |
| 2021-08-26 | 2021-08-24 | 4.476 | 309,838,584 | +182,862 | 2.12% | 1,386,687,371 |
| 2021-08-25 | 2021-08-23 | 4.432 | 309,655,722 | -5,393,032 | 2.12% | 1,372,457,334 |
| 2021-08-24 | 2021-08-20 | 4.302 | 315,048,754 | +3,527,012 | 2.16% | 1,355,424,706 |
| 2021-08-23 | 2021-08-19 | 4.432 | 311,521,742 | -4,344,348 | 2.13% | 1,380,727,915 |
| 2021-08-20 | 2021-08-18 | 4.678 | 315,866,090 | -2,751,237 | 2.16% | 1,477,506,438 |
| 2021-08-19 | 2021-08-17 | 4.649 | 318,617,327 | -6,609,339 | 2.18% | 1,481,175,872 |
| 2021-08-18 | 2021-08-16 | 4.836 | 325,226,666 | -11,056,201 | 2.23% | 1,572,940,596 |
| 2021-08-17 | 2021-08-13 | 4.880 | 336,282,867 | +67,880 | 2.30% | 1,640,978,190 |
| 2021-08-16 | 2021-08-12 | 4.923 | 336,214,987 | +1,189,986 | 2.30% | 1,655,208,907 |
| 2021-08-13 | 2021-08-11 | 4.822 | 335,025,001 | +648,328 | 2.29% | 1,615,492,891 |
| 2021-08-12 | 2021-08-10 | 4.663 | 334,376,673 | +390,659 | 2.29% | 1,559,264,753 |
| 2021-08-11 | 2021-08-09 | 4.649 | 333,986,014 | -3,097,565 | 2.29% | 1,552,621,228 |
| 2021-08-10 | 2021-08-06 | 4.634 | 337,083,579 | +559,667 | 2.31% | 1,562,154,543 |
| 2021-08-09 | 2021-08-05 | 4.634 | 336,523,912 | -2,105,679 | 2.30% | 1,559,560,864 |
| 2021-08-06 | 2021-08-04 | 4.750 | 338,629,591 | -2,816,346 | 2.32% | 1,608,430,024 |
| 2021-08-05 | 2021-08-03 | 4.735 | 341,445,937 | -1,022,363 | 2.34% | 1,616,877,659 |
| 2021-08-04 | 2021-08-02 | 4.764 | 342,468,300 | -1,496,140 | 2.34% | 1,631,607,470 |
| 2021-08-03 | 2021-07-30 | 4.678 | 343,964,440 | +8,047,296 | 2.35% | 1,608,940,277 |
| 2021-08-02 | 2021-07-29 | 4.707 | 335,917,144 | +8,008,508 | 2.30% | 1,580,997,330 |
| 2021-07-30 | 2021-07-28 | 4.750 | 327,908,636 | +929,546 | 2.24% | 1,557,507,404 |
| 2021-07-29 | 2021-07-27 | 4.678 | 326,979,090 | -989,115 | 2.24% | 1,529,489,001 |
| 2021-07-28 | 2021-07-26 | 4.649 | 327,968,205 | -2,262,220 | 2.24% | 1,524,645,870 |
| 2021-07-27 | 2021-07-23 | 4.750 | 330,230,425 | -752,226 | 2.26% | 1,568,535,487 |
| 2021-07-26 | 2021-07-22 | 4.822 | 330,982,651 | +3,522,857 | 2.26% | 1,596,000,651 |
| 2021-07-23 | 2021-07-21 | 4.649 | 327,459,794 | -152,385 | 2.24% | 1,522,282,389 |
| 2021-07-22 | 2021-07-20 | 4.678 | 327,612,179 | -9,129,228 | 2.24% | 1,532,450,361 |
| 2021-07-21 | 2021-07-19 | 4.851 | 336,741,407 | -5,796,159 | 2.30% | 1,633,492,583 |
| 2021-07-20 | 2021-07-16 | 4.865 | 342,537,566 | -576,291 | 2.34% | 1,666,554,327 |
| 2021-07-19 | 2021-07-15 | 4.966 | 343,113,857 | -2,216,504 | 2.35% | 1,704,033,261 |
| 2021-07-16 | 2021-07-14 | 4.938 | 345,330,361 | -59,569 | 2.36% | 1,705,070,089 |
| 2021-07-15 | 2021-07-13 | 5.024 | 345,389,930 | -23,366,113 | 2.36% | 1,735,282,882 |
| 2021-07-14 | 2021-07-12 | 4.966 | 368,756,043 | +1,455,966 | 2.52% | 1,831,382,061 |
| 2021-07-13 | 2021-07-09 | 5.039 | 367,300,077 | +1,138,730 | 2.51% | 1,850,665,008 |
| 2021-07-12 | 2021-07-08 | 5.053 | 366,161,347 | -10,691,864 | 2.51% | 1,850,213,769 |
| 2021-07-09 | 2021-07-07 | 5.371 | 376,853,211 | -81,733 | 2.58% | 2,023,934,843 |
| 2021-07-08 | 2021-07-06 | 5.486 | 376,934,944 | -508,411 | 2.58% | 2,067,908,721 |
| 2021-07-07 | 2021-07-05 | 5.558 | 377,443,355 | -5,049,474 | 2.58% | 2,097,943,947 |
| 2021-07-06 | 2021-07-02 | 5.472 | 382,492,829 | -21,350,480 | 2.62% | 2,092,877,816 |
| 2021-07-05 | 2021-06-30 | 5.457 | 403,843,309 | +16,554,518 | 2.76% | 2,203,870,435 |
| 2021-07-02 | 2021-06-29 | 5.342 | 387,288,791 | -227,192 | 2.65% | 2,068,797,673 |
| 2021-06-30 | 2021-06-28 | 5.573 | 387,515,983 | +820,107 | 2.65% | 2,159,525,275 |
| 2021-06-29 | 2021-06-25 | 5.645 | 386,695,876 | +10,701,561 | 2.65% | 2,182,868,959 |
| 2021-06-28 | 2021-06-24 | 5.472 | 375,994,315 | +15,176,129 | 2.57% | 2,057,320,036 |
| 2021-06-25 | 2021-06-23 | 5.356 | 360,818,186 | +1,830,001 | 2.47% | 1,932,607,656 |
| 2021-06-24 | 2021-06-22 | 5.226 | 358,988,185 | -7,950,324 | 2.46% | 1,876,160,953 |
| 2021-06-23 | 2021-06-21 | 4.938 | 366,938,509 | -1,820,305 | 2.51% | 1,811,760,409 |
| 2021-06-22 | 2021-06-18 | 5.326 | 368,758,814 | +929,547 | 2.52% | 1,964,123,387 |
| 2021-06-21 | 2021-06-17 | 5.460 | 367,829,267 | +17,680,071 | 2.52% | 2,008,425,268 |
| 2021-06-18 | 2021-06-16 | 5.356 | 350,149,196 | +8,115,361 | 2.47% | 1,875,421,822 |
| 2021-06-17 | 2021-06-15 | 5.282 | 342,033,835 | +790,431 | 2.41% | 1,806,511,596 |
| 2021-06-16 | 2021-06-11 | 5.311 | 341,243,404 | +19,540,316 | 2.41% | 1,812,490,806 |
| 2021-06-15 | 2021-06-10 | 5.118 | 321,703,088 | -338,756 | 2.27% | 1,646,482,060 |
| 2021-06-11 | 2021-06-09 | 5.073 | 322,041,844 | +591,479 | 2.27% | 1,633,841,844 |
| 2021-06-10 | 2021-06-08 | 4.984 | 321,450,365 | -1,094,236 | 2.27% | 1,602,145,894 |
| 2021-06-09 | 2021-06-07 | 4.999 | 322,544,601 | -10,311,899 | 2.27% | 1,612,398,498 |
| 2021-06-08 | 2021-06-04 | 5.029 | 332,856,500 | -3,653,728 | 2.35% | 1,673,852,068 |
| 2021-06-07 | 2021-06-03 | 4.999 | 336,510,228 | +4,282,846 | 2.37% | 1,682,212,582 |
| 2021-06-04 | 2021-06-02 | 4.999 | 332,227,382 | -2,894,214 | 2.34% | 1,660,802,661 |
| 2021-06-03 | 2021-06-01 | 4.835 | 335,121,596 | +4,437,437 | 2.36% | 1,620,425,644 |
| 2021-06-02 | 2021-05-31 | 4.716 | 330,684,159 | -157,280 | 2.33% | 1,559,609,903 |
| 2021-06-01 | 2021-05-28 | 4.716 | 330,841,439 | +828,071 | 2.33% | 1,560,351,684 |
| 2021-05-31 | 2021-05-27 | 4.687 | 330,013,368 | +871,087 | 2.33% | 1,546,626,392 |
| 2021-05-28 | 2021-05-26 | 4.687 | 329,142,281 | -264,821 | 2.32% | 1,542,543,994 |
| 2021-05-27 | 2021-05-25 | 4.731 | 329,407,102 | -188,198 | 2.32% | 1,558,487,807 |
| 2021-05-26 | 2021-05-24 | 4.672 | 329,595,300 | -6,776,468 | 2.32% | 1,539,763,388 |
| 2021-05-25 | 2021-05-21 | 4.657 | 336,371,768 | -283,641 | 2.37% | 1,566,416,345 |
| 2021-05-24 | 2021-05-20 | 4.672 | 336,655,409 | -1,594,305 | 2.37% | 1,572,745,950 |
| 2021-05-21 | 2021-05-18 | 4.895 | 338,249,714 | +20,365,698 | 2.39% | 1,655,681,007 |
| 2021-05-20 | 2021-05-17 | 4.672 | 317,884,016 | -2,958,739 | 2.24% | 1,485,052,030 |
| 2021-05-18 | 2021-05-14 | 4.612 | 320,842,755 | -1,735,453 | 2.26% | 1,479,780,368 |
| 2021-05-17 | 2021-05-13 | 4.642 | 322,578,208 | -1,283,779 | 2.27% | 1,497,383,178 |
| 2021-05-14 | 2021-05-12 | 4.672 | 323,861,987 | +1,650,765 | 2.28% | 1,512,979,191 |
| 2021-05-13 | 2021-05-11 | 4.657 | 322,211,222 | +7,045,321 | 2.27% | 1,500,473,502 |
| 2021-05-12 | 2021-05-10 | 4.791 | 315,165,901 | +998,793 | 2.22% | 1,509,866,070 |
| 2021-05-11 | 2021-05-07 | 4.582 | 314,167,108 | -5,383,803 | 2.22% | 1,439,642,839 |
| 2021-05-10 | 2021-05-06 | 4.508 | 319,550,911 | -9,266,057 | 2.25% | 1,440,542,313 |
| 2021-04-30 | 2021-04-28 | 4.062 | 328,816,968 | +8,756,578 | 2.32% | 1,335,550,143 |
| 2021-04-29 | 2021-04-27 | 4.032 | 320,060,390 | -392,527 | 2.26% | 1,290,460,013 |
| 2021-04-28 | 2021-04-26 | 4.032 | 320,452,917 | +64,525 | 2.26% | 1,292,042,653 |
| 2021-04-27 | 2021-04-23 | 4.047 | 320,388,392 | +520,233 | 2.26% | 1,296,549,218 |
| 2021-04-26 | 2021-04-22 | 4.047 | 319,868,159 | +736,660 | 2.26% | 1,294,443,937 |
| 2021-04-23 | 2021-04-21 | 4.077 | 319,131,499 | +2,265,096 | 2.25% | 1,300,958,868 |
| 2021-04-22 | 2021-04-20 | 4.181 | 316,866,403 | +2,981,592 | 2.23% | 1,324,725,342 |
| 2021-04-21 | 2021-04-19 | 4.225 | 313,884,811 | -1,283,778 | 2.21% | 1,326,270,077 |
| 2021-04-20 | 2021-04-16 | 4.210 | 315,168,589 | -1,345 | 2.22% | 1,327,005,411 |
| 2021-04-19 | 2021-04-15 | 4.181 | 315,169,934 | +1,293,696 | 2.22% | 1,317,632,904 |
| 2021-04-16 | 2021-04-14 | 4.136 | 313,876,238 | -119,640 | 2.21% | 1,298,214,828 |
| 2021-04-15 | 2021-04-13 | 4.077 | 313,995,878 | -447,642 | 2.21% | 1,280,023,198 |
| 2021-04-14 | 2021-04-12 | 4.047 | 314,443,520 | +697,676 | 2.22% | 1,272,491,482 |
| 2021-04-13 | 2021-04-09 | 4.062 | 313,745,844 | +939,645 | 2.21% | 1,274,336,022 |
| 2021-04-12 | 2021-04-08 | 4.121 | 312,806,199 | -1,273,024 | 2.21% | 1,289,135,152 |
| 2021-04-09 | 2021-04-07 | 4.136 | 314,079,223 | +1,102,302 | 2.21% | 1,299,054,389 |
| 2021-04-08 | 2021-04-01 | 4.166 | 312,976,921 | -833,448 | 2.21% | 1,303,808,103 |
| 2021-04-07 | 2021-03-31 | 4.181 | 313,810,369 | -3,961,565 | 2.21% | 1,311,948,962 |
| 2021-04-01 | 2021-03-30 | 4.285 | 317,771,934 | -13,396,163 | 2.24% | 1,361,605,684 |
| 2021-03-31 | 2021-03-29 | 4.240 | 331,168,097 | -4,647,143 | 2.34% | 1,404,224,943 |
| 2021-03-30 | 2021-03-26 | 4.181 | 335,815,240 | -4,137,664 | 2.37% | 1,403,944,863 |
| 2021-03-29 | 2021-03-25 | 4.121 | 339,952,904 | +1,395,352 | 2.40% | 1,401,012,000 |
| 2021-03-26 | 2021-03-24 | 4.136 | 338,557,552 | +22,853 | 2.39% | 1,400,298,528 |
| 2021-03-25 | 2021-03-23 | 4.181 | 338,534,699 | +194,919 | 2.39% | 1,415,314,122 |
| 2021-03-24 | 2021-03-22 | 4.285 | 338,339,780 | -2,693,918 | 2.39% | 1,449,735,858 |
| 2021-03-23 | 2021-03-19 | 4.240 | 341,033,698 | -21,096,981 | 2.40% | 1,446,057,243 |
| 2021-03-22 | 2021-03-18 | 4.493 | 362,130,679 | -1,490,796 | 2.55% | 1,627,105,049 |
| 2021-03-19 | 2021-03-17 | 4.478 | 363,621,475 | +889,907 | 2.56% | 1,628,393,464 |
| 2021-03-18 | 2021-03-16 | 4.508 | 362,731,568 | -444,953 | 2.56% | 1,635,201,634 |
| 2021-03-17 | 2021-03-15 | 4.553 | 363,176,521 | +5,815,314 | 2.56% | 1,653,417,467 |
| 2021-03-16 | 2021-03-12 | 4.523 | 357,361,207 | -2,505,720 | 2.52% | 1,616,308,737 |
| 2021-03-15 | 2021-03-11 | 4.523 | 359,866,927 | -76,624 | 2.54% | 1,627,641,857 |
| 2021-03-12 | 2021-03-10 | 4.404 | 359,943,551 | -6,803,353 | 2.54% | 1,585,146,619 |
| 2021-03-11 | 2021-03-09 | 4.419 | 366,746,904 | -9,549,697 | 2.59% | 1,620,564,184 |
| 2021-03-10 | 2021-03-08 | 4.538 | 376,296,601 | -13,526,050 | 2.65% | 1,707,550,142 |
| 2021-03-09 | 2021-03-05 | 4.359 | 389,822,651 | +17,696,313 | 2.75% | 1,699,331,163 |
| 2021-03-08 | 2021-03-04 | 4.225 | 372,126,338 | +7,492,964 | 2.62% | 1,572,360,336 |
| 2021-03-05 | 2021-03-03 | 4.166 | 364,633,374 | +1,630,600 | 2.57% | 1,519,000,015 |
| 2021-03-04 | 2021-03-02 | 4.047 | 363,002,774 | +3,090,477 | 2.56% | 1,469,001,295 |
| 2021-03-03 | 2021-03-01 | 4.181 | 359,912,297 | +16,491,511 | 2.54% | 1,504,687,579 |
| 2021-03-02 | 2021-02-26 | 4.136 | 343,420,786 | -1,629,256 | 2.42% | 1,420,413,216 |
| 2021-03-01 | 2021-02-25 | 4.285 | 345,050,042 | +24,516,066 | 2.43% | 1,478,488,337 |
| 2021-02-26 | 2021-02-24 | 4.181 | 320,533,976 | -2,605,801 | 2.26% | 1,340,058,387 |
| 2021-02-25 | 2021-02-23 | 4.300 | 323,139,777 | +11,949,220 | 2.28% | 1,389,413,756 |
| 2021-02-24 | 2021-02-22 | 4.166 | 311,190,557 | +35,211,821 | 2.19% | 1,296,366,417 |
| 2021-02-23 | 2021-02-19 | 3.972 | 275,978,736 | +1,411,484 | 1.95% | 1,096,302,017 |
| 2021-02-22 | 2021-02-18 | 4.017 | 274,567,252 | -16,440,428 | 1.94% | 1,102,950,018 |
| 2021-02-10 | 2021-02-08 | 3.556 | 291,007,680 | +3,396,972 | 2.05% | 1,034,774,415 |
| 2021-02-09 | 2021-02-05 | 3.556 | 287,610,708 | -176,100 | 2.03% | 1,022,695,354 |
| 2021-02-08 | 2021-02-04 | 3.541 | 287,786,808 | +1,333,517 | 2.03% | 1,019,039,856 |
| 2021-02-05 | 2021-02-03 | 3.526 | 286,453,291 | +4,161,861 | 2.02% | 1,010,056,093 |
| 2021-02-04 | 2021-02-02 | 3.481 | 282,291,430 | +4,649,832 | 1.99% | 982,781,294 |
| 2021-02-03 | 2021-02-01 | 3.496 | 277,641,598 | -1,123,810 | 1.96% | 970,723,913 |
| 2021-02-02 | 2021-01-29 | 3.496 | 278,765,408 | +1,834,929 | 1.97% | 974,653,113 |
| 2021-02-01 | 2021-01-28 | 3.556 | 276,930,479 | -111,575 | 1.95% | 984,718,254 |
| 2021-01-29 | 2021-01-27 | 3.660 | 277,042,054 | +2,349,785 | 1.95% | 1,013,967,736 |
| 2021-01-28 | 2021-01-26 | 3.586 | 274,692,269 | -532,331 | 1.94% | 984,933,275 |
| 2021-01-27 | 2021-01-25 | 3.645 | 275,224,600 | +6,562,729 | 1.94% | 1,003,221,115 |
| 2021-01-26 | 2021-01-22 | 3.764 | 268,661,871 | +7,870,703 | 1.89% | 1,011,276,434 |
| 2021-01-25 | 2021-01-21 | 3.928 | 260,791,168 | +438,233 | 1.84% | 1,024,330,577 |
| 2021-01-22 | 2021-01-20 | 3.913 | 260,352,935 | -135,772 | 1.84% | 1,018,735,774 |
| 2021-01-21 | 2021-01-19 | 3.928 | 260,488,707 | -3,419,824 | 1.84% | 1,023,142,577 |
| 2021-01-20 | 2021-01-18 | 3.868 | 263,908,531 | +2,988,313 | 1.86% | 1,020,869,216 |
| 2021-01-19 | 2021-01-15 | 3.839 | 260,920,218 | -1,086,170 | 1.84% | 1,001,545,697 |
| 2021-01-18 | 2021-01-14 | 3.853 | 262,006,388 | +7,515,816 | 1.85% | 1,009,613,095 |
| 2021-01-15 | 2021-01-13 | 3.853 | 254,490,572 | -5,007,407 | 1.79% | 980,651,716 |
| 2021-01-14 | 2021-01-12 | 3.690 | 259,497,979 | +1,758,305 | 1.83% | 957,478,413 |
| 2021-01-13 | 2021-01-11 | 3.645 | 257,739,674 | +3,165,757 | 1.82% | 939,486,816 |
| 2021-01-12 | 2021-01-08 | 3.586 | 254,573,917 | +3,052,839 | 1.80% | 912,797,156 |
| 2021-01-11 | 2021-01-07 | 3.645 | 251,521,078 | +1,372,500 | 1.77% | 916,819,413 |
| 2021-01-08 | 2021-01-06 | 3.645 | 250,148,578 | +1,861,814 | 1.76% | 911,816,514 |
| 2021-01-07 | 2021-01-05 | 3.541 | 248,286,764 | +2,927,822 | 1.75% | 879,172,016 |
| 2021-01-06 | 2021-01-04 | 3.571 | 245,358,942 | +5,299,114 | 1.73% | 876,105,613 |
| 2021-01-05 | 2020-12-31 | 3.571 | 240,059,828 | +1,758,306 | 1.69% | 857,184,014 |
| 2021-01-04 | 2020-12-29 | 3.586 | 238,301,522 | -612,988 | 1.68% | 854,451,053 |
| 2020-12-30 | 2020-12-28 | 3.571 | 238,914,510 | -959,809 | 1.68% | 853,094,415 |
| 2020-12-29 | 2020-12-24 | 3.541 | 239,874,319 | +1,873,913 | 1.69% | 849,383,935 |
| 2020-12-28 | 2020-12-22 | 3.481 | 238,000,406 | +3,012,510 | 1.68% | 828,584,655 |
| 2020-12-23 | 2020-12-21 | 3.571 | 234,987,896 | +1,649,420 | 1.66% | 839,073,616 |
| 2020-12-22 | 2020-12-18 | 3.600 | 233,338,476 | +2,098,407 | 1.65% | 840,127,216 |
| 2020-12-21 | 2020-12-17 | 3.571 | 231,240,069 | +626,430 | 1.63% | 825,691,213 |
| 2020-12-18 | 2020-12-16 | 3.556 | 230,613,639 | +90,066 | 1.63% | 820,023,353 |
| 2020-12-17 | 2020-12-15 | 3.556 | 230,523,573 | -104,853 | 1.63% | 819,703,093 |
| 2020-12-16 | 2020-12-14 | 3.586 | 230,628,426 | -895,285 | 1.63% | 826,938,493 |
| 2020-12-15 | 2020-12-11 | 3.541 | 231,523,711 | -535,019 | 1.63% | 819,814,816 |
| 2020-12-14 | 2020-12-10 | 3.452 | 232,058,730 | +2,118,570 | 1.64% | 800,993,933 |
| 2020-12-11 | 2020-12-09 | 3.496 | 229,940,160 | +1,477,353 | 1.62% | 803,944,414 |
| 2020-12-10 | 2020-12-08 | 3.511 | 228,462,807 | -4,112,123 | 1.61% | 802,178,175 |
| 2020-12-09 | 2020-12-07 | 3.571 | 232,574,930 | +2,289,293 | 1.64% | 830,457,614 |
| 2020-12-08 | 2020-12-04 | 3.645 | 230,285,637 | +1,423,582 | 1.62% | 839,414,113 |
| 2020-12-07 | 2020-12-03 | 3.690 | 228,862,055 | +649,283 | 1.61% | 844,440,015 |
| 2020-12-04 | 2020-12-02 | 3.675 | 228,212,772 | -182,821 | 1.61% | 838,648,994 |
| 2020-12-03 | 2020-12-01 | 3.645 | 228,395,593 | +2,689,885 | 1.61% | 832,524,714 |
| 2020-12-02 | 2020-11-30 | 3.675 | 225,705,708 | +7,702,670 | 1.59% | 829,435,895 |
| 2020-12-01 | 2020-11-27 | 3.913 | 218,003,038 | -1,555,321 | 1.54% | 853,024,736 |
| 2020-11-30 | 2020-11-26 | 3.943 | 219,558,359 | +984,006 | 1.55% | 865,643,716 |
| 2020-11-27 | 2020-11-25 | 3.898 | 218,574,353 | -1,380,566 | 1.54% | 852,008,296 |
| 2020-11-26 | 2020-11-24 | 3.839 | 219,954,919 | +1,902,143 | 1.55% | 844,299,857 |
| 2020-11-25 | 2020-11-23 | 3.839 | 218,052,776 | -1,138,597 | 1.54% | 836,998,456 |
| 2020-11-24 | 2020-11-20 | 3.719 | 219,191,373 | +1,293,188 | 1.55% | 815,280,015 |
| 2020-11-23 | 2020-11-19 | 3.749 | 217,898,185 | -1,551,288 | 1.54% | 816,953,776 |
| 2020-11-20 | 2020-11-18 | 3.764 | 219,449,473 | +56,459 | 1.55% | 826,034,895 |
| 2020-11-19 | 2020-11-17 | 3.764 | 219,393,014 | -8,710,872 | 1.55% | 825,822,377 |
| 2020-11-18 | 2020-11-16 | 3.600 | 228,103,886 | +1,285,122 | 1.61% | 821,280,253 |
| 2020-11-17 | 2020-11-13 | 3.586 | 226,818,764 | +1,060,630 | 1.60% | 813,278,615 |
| 2020-11-16 | 2020-11-12 | 3.690 | 225,758,134 | +118,295 | 1.59% | 832,987,373 |
| 2020-11-13 | 2020-11-11 | 3.764 | 225,639,839 | -2,519,163 | 1.59% | 849,336,197 |
| 2020-11-12 | 2020-11-10 | 3.690 | 228,159,002 | -8,655,757 | 1.61% | 841,845,937 |
| 2020-11-11 | 2020-11-09 | 3.467 | 236,814,759 | +1,126,498 | 1.67% | 820,933,573 |
| 2020-11-10 | 2020-11-06 | 3.422 | 235,688,261 | +1,043,154 | 1.66% | 806,508,815 |
| 2020-11-09 | 2020-11-05 | 3.422 | 234,645,107 | +4,071,796 | 1.65% | 802,939,215 |
| 2020-11-06 | 2020-11-04 | 3.362 | 230,573,311 | +1,119,777 | 1.63% | 775,283,973 |
| 2020-11-05 | 2020-11-03 | 3.377 | 229,453,534 | -7,289,979 | 1.62% | 774,932,614 |
| 2020-11-04 | 2020-11-02 | 3.273 | 236,743,513 | +2,019,094 | 1.67% | 774,897,214 |
| 2020-11-03 | 2020-10-30 | 3.229 | 234,724,419 | +4,468,356 | 1.66% | 757,811,754 |
| 2020-11-02 | 2020-10-29 | 3.243 | 230,256,063 | +4,519,437 | 1.62% | 746,811,332 |
| 2020-10-30 | 2020-10-28 | 3.303 | 225,736,626 | +1,876,602 | 1.59% | 745,587,013 |
| 2020-10-29 | 2020-10-27 | 3.362 | 223,860,024 | +877,808 | 1.58% | 752,711,092 |
| 2020-10-28 | 2020-10-23 | 3.422 | 222,982,216 | -5,819,347 | 1.57% | 763,029,614 |
| 2020-10-27 | 2020-10-22 | 3.214 | 228,801,563 | +2,802,804 | 1.61% | 735,285,614 |
| 2020-10-23 | 2020-10-21 | 3.258 | 225,998,759 | +1,978,766 | 1.59% | 736,365,614 |
| 2020-10-22 | 2020-10-20 | 3.243 | 224,019,993 | +2,711,394 | 1.58% | 726,585,294 |
| 2020-10-21 | 2020-10-19 | 3.288 | 221,308,599 | +3,897,040 | 1.56% | 727,669,033 |
| 2020-10-20 | 2020-10-16 | 3.273 | 217,411,559 | +2,507,065 | 1.53% | 711,620,813 |
| 2020-10-19 | 2020-10-15 | 3.273 | 214,904,494 | +1,497,517 | 1.52% | 703,414,812 |
| 2020-10-16 | 2020-10-14 | 3.318 | 213,406,977 | +6,858,468 | 1.50% | 708,038,393 |
| 2020-10-15 | 2020-10-12 | 3.407 | 206,548,509 | +2,322,899 | 1.46% | 703,721,593 |
| 2020-10-14 | 2020-10-09 | 3.377 | 204,225,610 | +3,569,038 | 1.44% | 689,730,435 |
| 2020-09-30 | 2020-09-28 | 3.678 | 200,656,572 | +1,154,729 | 1.41% | 738,026,071 |
| 2020-09-29 | 2020-09-25 | 3.616 | 199,501,843 | +8,755,174 | 1.41% | 721,394,459 |
| 2020-09-28 | 2020-09-24 | 3.631 | 190,746,669 | -2,751,426 | 1.40% | 692,696,175 |
| 2020-09-25 | 2020-09-23 | 3.740 | 193,498,095 | +1,989,790 | 1.42% | 723,708,554 |
| 2020-09-24 | 2020-09-22 | 3.756 | 191,508,305 | +3,300,423 | 1.41% | 719,238,535 |
| 2020-09-23 | 2020-09-21 | 3.833 | 188,207,882 | +1,038,712 | 1.38% | 721,447,495 |
| 2020-09-22 | 2020-09-18 | 3.911 | 187,169,170 | +1,107,014 | 1.38% | 731,989,455 |
| 2020-09-21 | 2020-09-17 | 3.895 | 186,062,156 | -811,896 | 1.37% | 724,772,556 |
| 2020-09-18 | 2020-09-16 | 3.864 | 186,874,052 | +500,025 | 1.37% | 722,134,874 |
| 2020-09-17 | 2020-09-15 | 3.849 | 186,374,027 | -1,422,752 | 1.37% | 717,310,254 |
| 2020-09-16 | 2020-09-14 | 3.864 | 187,796,779 | +493,582 | 1.38% | 725,700,556 |
| 2020-09-15 | 2020-09-11 | 3.864 | 187,303,197 | +2,362,231 | 1.38% | 723,793,213 |
| 2020-09-14 | 2020-09-10 | 3.864 | 184,940,966 | +1,308,055 | 1.36% | 714,664,876 |
| 2020-09-11 | 2020-09-09 | 3.926 | 183,632,911 | -164,956 | 1.35% | 721,009,537 |
| 2020-09-10 | 2020-09-08 | 3.957 | 183,797,867 | +487,138 | 1.35% | 727,362,014 |
| 2020-09-09 | 2020-09-07 | 3.942 | 183,310,729 | +699,777 | 1.35% | 722,589,374 |
| 2020-09-08 | 2020-09-04 | 3.988 | 182,610,952 | +3,117,424 | 1.34% | 728,332,875 |
| 2020-09-07 | 2020-09-03 | 4.004 | 179,493,528 | +2,571,005 | 1.32% | 718,684,816 |
| 2020-09-04 | 2020-09-02 | 4.082 | 176,922,523 | +4,769,569 | 1.30% | 722,119,116 |
| 2020-09-03 | 2020-09-01 | 4.175 | 172,152,954 | -248,724 | 1.27% | 718,681,935 |
| 2020-09-02 | 2020-08-31 | 4.159 | 172,401,678 | -2,618,688 | 1.27% | 717,044,736 |
| 2020-09-01 | 2020-08-28 | 4.144 | 175,020,366 | -39,950 | 1.29% | 725,220,077 |
| 2020-08-31 | 2020-08-27 | 4.113 | 175,060,316 | +1,456,258 | 1.29% | 719,952,015 |
| 2020-08-28 | 2020-08-26 | 4.206 | 173,604,058 | -1,117,324 | 1.28% | 730,128,217 |
| 2020-08-27 | 2020-08-25 | 4.237 | 174,721,382 | -947,212 | 1.29% | 740,250,437 |
| 2020-08-26 | 2020-08-24 | 4.206 | 175,668,594 | -336,357 | 1.29% | 738,811,056 |
| 2020-08-25 | 2020-08-21 | 4.175 | 176,004,951 | -690,756 | 1.29% | 734,762,755 |
| 2020-08-24 | 2020-08-20 | 4.159 | 176,695,707 | +694,622 | 1.30% | 734,904,254 |
| 2020-08-21 | 2020-08-19 | 4.221 | 176,001,085 | -7,071,230 | 1.29% | 742,940,816 |
| 2020-08-20 | 2020-08-18 | 4.268 | 183,072,315 | +872,466 | 1.35% | 781,313,515 |
| 2020-08-19 | 2020-08-17 | 4.299 | 182,199,849 | +560,595 | 1.34% | 783,245,216 |
| 2020-08-18 | 2020-08-14 | 4.206 | 181,639,254 | +109,542 | 1.34% | 763,921,916 |
| 2020-08-17 | 2020-08-13 | 4.237 | 181,529,712 | +181,710 | 1.34% | 769,095,615 |
| 2020-08-14 | 2020-08-12 | 4.237 | 181,348,002 | -2,403,471 | 1.33% | 768,325,755 |
| 2020-08-13 | 2020-08-11 | 4.206 | 183,751,473 | +403,371 | 1.35% | 772,805,296 |
| 2020-08-12 | 2020-08-10 | 4.159 | 183,348,102 | +1,603,173 | 1.35% | 762,572,574 |
| 2020-08-11 | 2020-08-07 | 4.206 | 181,744,929 | +1,572,243 | 1.34% | 764,366,355 |
| 2020-08-10 | 2020-08-06 | 4.314 | 180,172,686 | +5,756,732 | 1.33% | 777,326,938 |
| 2020-08-07 | 2020-08-05 | 4.330 | 174,415,954 | -4,935,814 | 1.28% | 755,197,216 |
| 2020-08-06 | 2020-08-04 | 4.144 | 179,351,768 | -6,398,517 | 1.32% | 743,167,815 |
| 2020-08-05 | 2020-08-03 | 4.082 | 185,750,285 | -3,585,231 | 1.37% | 758,150,117 |
| 2020-08-04 | 2020-07-31 | 4.175 | 189,335,516 | +2,415,070 | 1.39% | 790,413,478 |
| 2020-08-03 | 2020-07-30 | 4.175 | 186,920,446 | -5,367,537 | 1.37% | 780,331,355 |
| 2020-07-31 | 2020-07-29 | 4.221 | 192,287,983 | +2,692,145 | 1.41% | 811,691,536 |
| 2020-07-30 | 2020-07-28 | 4.237 | 189,595,838 | +3,327,486 | 1.39% | 803,269,757 |
| 2020-07-29 | 2020-07-27 | 4.314 | 186,268,352 | +244,858 | 1.37% | 803,625,738 |
| 2020-07-28 | 2020-07-24 | 4.438 | 186,023,494 | -5,676,831 | 1.37% | 825,664,857 |
| 2020-07-24 | 2020-07-22 | 4.314 | 191,700,325 | -1,697,250 | 1.41% | 827,061,138 |
| 2020-07-23 | 2020-07-21 | 4.144 | 193,397,575 | +944,635 | 1.42% | 801,368,477 |
| 2020-07-22 | 2020-07-20 | 4.159 | 192,452,940 | -1,206,246 | 1.42% | 800,440,977 |
| 2020-07-21 | 2020-07-17 | 4.113 | 193,659,186 | -793,854 | 1.42% | 796,441,617 |
| 2020-07-20 | 2020-07-16 | 4.066 | 194,453,040 | -1,038,712 | 1.43% | 790,653,136 |
| 2020-07-17 | 2020-07-15 | 4.190 | 195,491,752 | +806,742 | 1.44% | 819,147,617 |
| 2020-07-16 | 2020-07-14 | 4.190 | 194,685,010 | +2,019,431 | 1.43% | 815,767,215 |
| 2020-07-15 | 2020-07-13 | 4.299 | 192,665,579 | +462,652 | 1.42% | 828,235,555 |
| 2020-07-14 | 2020-07-10 | 4.283 | 192,202,927 | +4,073,657 | 1.41% | 823,263,855 |
| 2020-07-13 | 2020-07-09 | 4.454 | 188,129,270 | +3,331,353 | 1.38% | 837,930,959 |
| 2020-07-10 | 2020-07-08 | 4.361 | 184,797,917 | +8,191,132 | 1.36% | 805,885,536 |
| 2020-07-09 | 2020-07-07 | 4.345 | 176,606,785 | +10,245,358 | 1.30% | 767,424,015 |
| 2020-07-08 | 2020-07-06 | 4.501 | 166,361,427 | +7,386,968 | 1.22% | 748,722,017 |
| 2020-07-07 | 2020-07-03 | 4.190 | 158,974,459 | -605,701 | 1.17% | 666,133,215 |
| 2020-07-06 | 2020-07-02 | 4.097 | 159,580,160 | +434,300 | 1.17% | 653,811,857 |
| 2020-07-03 | 2020-06-30 | 3.988 | 159,145,860 | +1,452,393 | 1.17% | 634,743,757 |
| 2020-07-02 | 2020-06-29 | 3.988 | 157,693,467 | -4,938,392 | 1.16% | 628,950,974 |
| 2020-06-24 | 2020-06-22 | 4.175 | 162,631,859 | +304,139 | 1.20% | 678,934,497 |
| 2020-06-23 | 2020-06-19 | 4.487 | 162,327,720 | +42,528 | 1.19% | 728,443,729 |
| 2020-06-22 | 2020-06-18 | 4.487 | 162,285,192 | +6,376,781 | 1.19% | 728,252,885 |
| 2020-06-19 | 2020-06-17 | 4.487 | 155,908,411 | -964,923 | 1.19% | 699,637,156 |
| 2020-06-18 | 2020-06-16 | 4.423 | 156,873,334 | -1,449,871 | 1.20% | 693,874,516 |
| 2020-06-17 | 2020-06-15 | 4.166 | 158,323,205 | +945,027 | 1.21% | 659,543,514 |
| 2020-06-16 | 2020-06-12 | 4.278 | 157,378,178 | -422,775 | 1.20% | 673,325,817 |
| 2020-06-15 | 2020-06-11 | 4.407 | 157,800,953 | -897,776 | 1.20% | 695,439,415 |
| 2020-06-12 | 2020-06-10 | 4.552 | 158,698,729 | -185,276 | 1.21% | 722,368,835 |
| 2020-06-11 | 2020-06-09 | 4.616 | 158,884,005 | -509,817 | 1.21% | 733,434,259 |
| 2020-06-10 | 2020-06-08 | 4.552 | 159,393,822 | -262,370 | 1.22% | 725,532,777 |
| 2020-06-09 | 2020-06-05 | 4.520 | 159,656,192 | -2,112,633 | 1.22% | 721,591,159 |
| 2020-06-08 | 2020-06-04 | 4.407 | 161,768,825 | -145,485 | 1.23% | 712,926,094 |
| 2020-06-05 | 2020-06-03 | 4.455 | 161,914,310 | -1,191,232 | 1.23% | 721,380,037 |
| 2020-06-04 | 2020-06-02 | 4.327 | 163,105,542 | +193,979 | 1.24% | 705,699,996 |
| 2020-06-03 | 2020-06-01 | 4.359 | 162,911,563 | -646,598 | 1.24% | 710,101,317 |
| 2020-06-02 | 2020-05-29 | 4.278 | 163,558,161 | -262,369 | 1.25% | 699,766,218 |
| 2020-06-01 | 2020-05-28 | 4.230 | 163,820,530 | -277,291 | 1.25% | 692,983,976 |
| 2020-05-29 | 2020-05-27 | 4.262 | 164,097,821 | +3,955,438 | 1.25% | 699,435,716 |
| 2020-05-28 | 2020-05-26 | 4.278 | 160,142,383 | +79,581 | 1.22% | 685,152,175 |
| 2020-05-27 | 2020-05-25 | 4.166 | 160,062,802 | +1,447,384 | 1.22% | 666,790,335 |
| 2020-05-26 | 2020-05-22 | 4.134 | 158,615,418 | +1,134,033 | 1.21% | 655,658,416 |
| 2020-05-25 | 2020-05-21 | 4.391 | 157,481,385 | -2,143,720 | 1.20% | 691,498,098 |
| 2020-05-22 | 2020-05-20 | 4.407 | 159,625,105 | +838,090 | 1.22% | 703,478,576 |
| 2020-05-21 | 2020-05-19 | 4.471 | 158,787,015 | -1,318,065 | 1.21% | 710,000,897 |
| 2020-05-20 | 2020-05-18 | 4.343 | 160,105,080 | -1,104,190 | 1.22% | 695,293,218 |
| 2020-05-19 | 2020-05-15 | 4.118 | 161,209,270 | +1,237,240 | 1.23% | 663,787,537 |
| 2020-05-18 | 2020-05-14 | 4.150 | 159,972,030 | +2,128,799 | 1.22% | 663,839,177 |
| 2020-05-15 | 2020-05-13 | 4.246 | 157,843,231 | +1,212,371 | 1.20% | 670,237,937 |
| 2020-05-14 | 2020-05-12 | 4.294 | 156,630,860 | -4,039,993 | 1.19% | 672,647,776 |
| 2020-05-13 | 2020-05-11 | 4.423 | 160,670,853 | +284,752 | 1.22% | 710,671,518 |
| 2020-05-12 | 2020-05-08 | 4.343 | 160,386,101 | +4,715,190 | 1.22% | 696,513,616 |
| 2020-05-11 | 2020-05-07 | 4.278 | 155,670,911 | +1,017,148 | 1.19% | 666,021,457 |
| 2020-05-08 | 2020-05-06 | 4.327 | 154,653,763 | +1,030,826 | 1.18% | 669,132,137 |
| 2020-04-29 | 2020-04-27 | 4.391 | 153,622,937 | -210,144 | 1.17% | 674,555,718 |
| 2020-04-28 | 2020-04-24 | 4.327 | 153,833,081 | +26,113 | 1.17% | 665,581,336 |
| 2020-04-27 | 2020-04-23 | 4.343 | 153,806,968 | +2,291,691 | 1.17% | 667,942,215 |
| 2020-04-24 | 2020-04-22 | 4.311 | 151,515,277 | -1,789,335 | 1.16% | 653,116,018 |
| 2020-04-23 | 2020-04-21 | 4.359 | 153,304,612 | +29,843 | 1.17% | 668,226,398 |
| 2020-04-22 | 2020-04-20 | 4.471 | 153,274,769 | -2,425,985 | 1.17% | 685,353,418 |
| 2020-04-21 | 2020-04-17 | 4.439 | 155,700,754 | -568,260 | 1.19% | 691,192,337 |
| 2020-04-20 | 2020-04-16 | 4.423 | 156,269,014 | -558,312 | 1.19% | 691,201,517 |
| 2020-04-17 | 2020-04-15 | 4.471 | 156,827,326 | -4,062,375 | 1.20% | 701,238,336 |
| 2020-04-16 | 2020-04-14 | 4.664 | 160,889,701 | -1,875,134 | 1.23% | 750,456,217 |
| 2020-04-15 | 2020-04-09 | 4.793 | 162,764,835 | -964,923 | 1.24% | 780,146,139 |
| 2020-04-14 | 2020-04-08 | 4.713 | 163,729,758 | -2,189,728 | 1.25% | 771,603,799 |
| 2020-04-09 | 2020-04-07 | 4.809 | 165,919,486 | -21,319,075 | 1.26% | 797,935,338 |
| 2020-04-03 | 2020-04-01 | 4.487 | 187,238,561 | -1,926,116 | 1.43% | 840,230,835 |
| 2020-04-02 | 2020-03-31 | 4.568 | 189,164,677 | -17,955,523 | 1.44% | 864,087,058 |
| 2020-04-01 | 2020-03-30 | 4.214 | 207,120,200 | -7,183,453 | 1.58% | 872,816,334 |
| 2020-03-31 | 2020-03-27 | 4.101 | 214,303,653 | +6,176,252 | 1.63% | 878,959,514 |
| 2020-03-30 | 2020-03-26 | 4.134 | 208,127,401 | +3,199,416 | 1.59% | 860,322,936 |
| 2020-03-27 | 2020-03-25 | 4.230 | 204,927,985 | -6,866,371 | 1.56% | 866,874,315 |
| 2020-03-26 | 2020-03-24 | 3.941 | 211,794,356 | -2,805,240 | 1.61% | 834,602,313 |
| 2020-03-25 | 2020-03-23 | 3.699 | 214,599,596 | +6,211,069 | 1.64% | 793,881,814 |
| 2020-03-24 | 2020-03-20 | 3.925 | 208,388,527 | +580,048 | 1.59% | 817,829,455 |
| 2020-03-23 | 2020-03-19 | 3.587 | 207,808,479 | +1,863,346 | 1.58% | 745,361,993 |
| 2020-03-20 | 2020-03-18 | 3.715 | 205,945,133 | +10,503,484 | 1.57% | 765,178,273 |
| 2020-03-19 | 2020-03-17 | 3.925 | 195,441,649 | +2,402,359 | 1.49% | 767,018,893 |
| 2020-03-18 | 2020-03-16 | 3.957 | 193,039,290 | +756,022 | 1.47% | 763,800,495 |
| 2020-03-17 | 2020-03-13 | 4.150 | 192,283,268 | +6,985,743 | 1.47% | 797,921,776 |
| 2020-03-16 | 2020-03-12 | 4.118 | 185,297,525 | +23,298,660 | 1.41% | 762,972,177 |
| 2020-03-13 | 2020-03-11 | 4.391 | 161,998,865 | +2,531,679 | 1.23% | 711,334,276 |
| 2020-03-12 | 2020-03-10 | 4.487 | 159,467,186 | +16,421,097 | 1.22% | 715,607,117 |
| 2020-03-11 | 2020-03-09 | 4.375 | 143,046,089 | +15,932,419 | 1.09% | 625,812,177 |
| 2020-03-10 | 2020-03-06 | 4.841 | 127,113,670 | +3,190,711 | 0.97% | 615,400,536 |
| 2020-03-09 | 2020-03-05 | 4.970 | 123,922,959 | -272,317 | 0.94% | 615,898,819 |
| 2020-03-06 | 2020-03-04 | 4.890 | 124,195,276 | +1,660,015 | 0.95% | 607,264,338 |
| 2020-03-05 | 2020-03-03 | 4.970 | 122,535,261 | +4,473,960 | 0.93% | 609,001,941 |
| 2020-03-04 | 2020-03-02 | 4.986 | 118,061,301 | -1,189,989 | 0.90% | 588,665,218 |
| 2020-03-03 | 2020-02-28 | 4.857 | 119,251,290 | +4,089,731 | 0.91% | 579,254,139 |
| 2020-03-02 | 2020-02-27 | 5.083 | 115,161,559 | +1,418,785 | 0.88% | 585,320,500 |
| 2020-02-28 | 2020-02-26 | 5.083 | 113,742,774 | -2,116,364 | 0.87% | 578,109,379 |
| 2020-02-27 | 2020-02-25 | 5.131 | 115,859,138 | +1,423,758 | 0.88% | 594,456,518 |
| 2020-02-26 | 2020-02-24 | 5.179 | 114,435,380 | +2,591,365 | 0.87% | 592,673,221 |
| 2020-02-25 | 2020-02-21 | 5.436 | 111,844,015 | +2,279,258 | 0.85% | 608,034,982 |
| 2020-02-24 | 2020-02-20 | 5.501 | 109,564,757 | +732,396 | 0.84% | 602,692,938 |
| 2020-02-21 | 2020-02-19 | 5.501 | 108,832,361 | +501,113 | 0.83% | 598,664,180 |
| 2020-02-20 | 2020-02-18 | 5.501 | 108,331,248 | +1,841,561 | 0.83% | 595,907,662 |
| 2020-02-19 | 2020-02-17 | 5.565 | 106,489,687 | +678,927 | 0.81% | 592,628,818 |
| 2020-02-18 | 2020-02-14 | 5.549 | 105,810,760 | +4,974 | 0.81% | 587,148,622 |
| 2020-02-17 | 2020-02-13 | 5.549 | 105,805,786 | +1,000,983 | 0.81% | 587,121,021 |
| 2020-02-14 | 2020-02-12 | 5.629 | 104,804,803 | +533,443 | 0.80% | 589,995,022 |
| 2020-02-13 | 2020-02-11 | 5.565 | 104,271,360 | -1,947,254 | 0.79% | 580,283,543 |
| 2020-02-12 | 2020-02-10 | 5.549 | 106,218,614 | -831,873 | 0.81% | 589,411,822 |
| 2020-02-11 | 2020-02-07 | 5.629 | 107,050,487 | +264,857 | 0.82% | 602,637,023 |
| 2020-02-10 | 2020-02-06 | 5.678 | 106,785,630 | -498,627 | 0.81% | 606,298,699 |
| 2020-02-07 | 2020-02-05 | 5.485 | 107,284,257 | +1,519,505 | 0.82% | 588,422,802 |
| 2020-02-06 | 2020-02-04 | 5.485 | 105,764,752 | -212,631 | 0.81% | 580,088,761 |
| 2020-02-05 | 2020-02-03 | 5.436 | 105,977,383 | -19,417,829 | 0.81% | 576,141,300 |
| 2020-01-23 | 2020-01-21 | 6.096 | 125,395,212 | -5,297,128 | 0.96% | 764,397,541 |
| 2020-01-22 | 2020-01-20 | 6.257 | 130,692,340 | -3,846,014 | 1.00% | 817,709,140 |
| 2020-01-21 | 2020-01-17 | 6.337 | 134,538,354 | -3,021,601 | 1.03% | 852,592,384 |
| 2020-01-20 | 2020-01-16 | 6.337 | 137,559,955 | -11,077,961 | 1.05% | 871,740,782 |
| 2020-01-17 | 2020-01-15 | 6.337 | 148,637,916 | +1,605,303 | 1.13% | 941,943,702 |
| 2020-01-16 | 2020-01-14 | 6.353 | 147,032,613 | -90,772 | 1.12% | 934,135,524 |
| 2020-01-15 | 2020-01-13 | 6.418 | 147,123,385 | -2,281,744 | 1.12% | 944,177,662 |
| 2020-01-14 | 2020-01-10 | 6.450 | 149,405,129 | -11,677,308 | 1.14% | 963,627,081 |
| 2020-01-13 | 2020-01-09 | 6.595 | 161,082,437 | -1,094,242 | 1.23% | 1,062,260,824 |
| 2020-01-10 | 2020-01-08 | 6.659 | 162,176,679 | +1,167,606 | 1.24% | 1,079,910,742 |
| 2020-01-09 | 2020-01-07 | 6.643 | 161,009,073 | +111,911 | 1.23% | 1,069,546,124 |
| 2020-01-08 | 2020-01-06 | 6.755 | 160,897,162 | +6,866,371 | 1.23% | 1,086,918,026 |
| 2020-01-07 | 2020-01-03 | 6.498 | 154,030,791 | +10,100,604 | 1.17% | 1,000,893,866 |
| 2020-01-06 | 2020-01-02 | 6.321 | 143,930,187 | +53,469 | 1.10% | 909,795,024 |
| 2020-01-03 | 2019-12-31 | 6.289 | 143,876,718 | -3,715,451 | 1.10% | 904,828,762 |
| 2020-01-02 | 2019-12-27 | 6.305 | 147,592,169 | -215,118 | 1.13% | 930,568,825 |
| 2019-12-30 | 2019-12-24 | 6.144 | 147,807,287 | -58,442 | 1.13% | 908,151,544 |
| 2019-12-27 | 2019-12-20 | 6.208 | 147,865,729 | -78,338 | 1.13% | 918,023,821 |
| 2019-12-23 | 2019-12-19 | 6.160 | 147,944,067 | -719,962 | 1.13% | 911,371,502 |
| 2019-12-20 | 2019-12-18 | 6.208 | 148,664,029 | -144,241 | 1.13% | 922,980,064 |
| 2019-12-19 | 2019-12-17 | 6.192 | 148,808,270 | -227,553 | 1.13% | 921,482,123 |
| 2019-12-18 | 2019-12-16 | 6.112 | 149,035,823 | -180,301 | 1.14% | 910,905,625 |
| 2019-12-17 | 2019-12-13 | 6.160 | 149,216,124 | +3,809,953 | 1.14% | 919,207,683 |
| 2019-12-16 | 2019-12-12 | 5.951 | 145,406,171 | -538,413 | 1.11% | 865,333,823 |
| 2019-12-13 | 2019-12-11 | 5.839 | 145,944,584 | +4,100,922 | 1.11% | 852,106,200 |
| 2019-12-12 | 2019-12-10 | 5.822 | 141,843,662 | +1,952,228 | 1.08% | 825,881,281 |
| 2019-12-11 | 2019-12-09 | 5.839 | 139,891,434 | +9,948 | 1.07% | 816,764,521 |
| 2019-12-10 | 2019-12-06 | 5.758 | 139,881,486 | +310,864 | 1.07% | 805,457,039 |
| 2019-12-09 | 2019-12-05 | 5.726 | 139,570,622 | +479,975 | 1.06% | 799,177,280 |
| 2019-12-06 | 2019-12-04 | 5.694 | 139,090,647 | -2,228,276 | 1.06% | 791,954,638 |
| 2019-12-05 | 2019-12-03 | 5.758 | 141,318,923 | -1,367,803 | 1.08% | 813,734,001 |
| 2019-12-04 | 2019-12-02 | 5.790 | 142,686,726 | +198,953 | 1.09% | 826,200,000 |
| 2019-12-03 | 2019-11-29 | 5.806 | 142,487,773 | +1,703,537 | 1.09% | 827,339,801 |
| 2019-12-02 | 2019-11-28 | 5.919 | 140,784,236 | +8,926,780 | 1.07% | 833,299,199 |
| 2019-11-29 | 2019-11-27 | 5.935 | 131,857,456 | +11,191 | 1.01% | 782,582,579 |
| 2019-11-28 | 2019-11-26 | 5.967 | 131,846,265 | +521,008 | 1.01% | 786,757,439 |
| 2019-11-27 | 2019-11-25 | 5.983 | 131,325,257 | +1,967,150 | 1.00% | 785,760,723 |
| 2019-11-26 | 2019-11-22 | 5.903 | 129,358,107 | +354,385 | 0.99% | 763,587,540 |
| 2019-11-25 | 2019-11-21 | 5.903 | 129,003,722 | +1,526,966 | 0.98% | 761,495,642 |
| 2019-11-22 | 2019-11-20 | 5.967 | 127,476,756 | +179,058 | 0.97% | 760,683,559 |
| 2019-11-21 | 2019-11-19 | 5.983 | 127,297,698 | +100,720 | 0.97% | 761,662,558 |
| 2019-11-20 | 2019-11-18 | 5.967 | 127,196,978 | -78,338 | 0.97% | 759,014,058 |
| 2019-11-19 | 2019-11-15 | 5.951 | 127,275,316 | +186,519 | 0.97% | 757,434,400 |
| 2019-11-18 | 2019-11-14 | 5.983 | 127,088,797 | +509,817 | 0.97% | 760,412,637 |
| 2019-11-15 | 2019-11-13 | 6.032 | 126,578,980 | +1,208,641 | 0.96% | 763,470,000 |
| 2019-11-14 | 2019-11-12 | 6.176 | 125,370,339 | +361,846 | 0.96% | 774,328,317 |
| 2019-11-13 | 2019-11-11 | 6.192 | 125,008,493 | +570,747 | 0.95% | 774,104,098 |
| 2019-11-12 | 2019-11-08 | 6.353 | 124,437,746 | -43,522 | 0.95% | 790,584,597 |
| 2019-11-11 | 2019-11-07 | 6.385 | 124,481,268 | +262,370 | 0.95% | 794,865,463 |
| 2019-11-08 | 2019-11-06 | 6.402 | 124,218,898 | -42,278 | 0.95% | 795,188,080 |
| 2019-11-07 | 2019-11-05 | 6.369 | 124,261,176 | -88,285 | 0.95% | 791,461,443 |
| 2019-11-06 | 2019-11-04 | 6.241 | 124,349,461 | +896,533 | 0.95% | 776,023,280 |
| 2019-11-05 | 2019-11-01 | 6.128 | 123,452,928 | +1,061,912 | 0.94% | 756,528,838 |
| 2019-11-04 | 2019-10-31 | 6.192 | 122,391,016 | -3,445,620 | 0.93% | 757,895,601 |
| 2019-11-01 | 2019-10-30 | 6.450 | 125,836,636 | -42,278 | 0.96% | 811,615,980 |
| 2019-10-31 | 2019-10-29 | 6.578 | 125,878,914 | +6,218 | 0.96% | 828,085,943 |
| 2019-10-30 | 2019-10-28 | 6.627 | 125,872,696 | +24,869 | 0.96% | 834,118,718 |
| 2019-10-29 | 2019-10-25 | 6.562 | 125,847,827 | -42,278 | 0.96% | 825,857,279 |
| 2019-10-28 | 2019-10-24 | 6.530 | 125,890,105 | +14,922 | 0.96% | 822,085,042 |
| 2019-10-25 | 2019-10-23 | 6.466 | 125,875,183 | +96,990 | 0.96% | 813,889,199 |
| 2019-10-24 | 2019-10-22 | 6.450 | 125,778,193 | -973,628 | 0.96% | 811,239,037 |
| 2019-10-23 | 2019-10-21 | 6.482 | 126,751,821 | -1,921,141 | 0.97% | 821,596,103 |
| 2019-10-22 | 2019-10-18 | 6.530 | 128,672,962 | -110,668 | 0.98% | 840,257,599 |
| 2019-10-21 | 2019-10-17 | 6.578 | 128,783,630 | -641,624 | 0.98% | 847,194,421 |
| 2019-10-18 | 2019-10-16 | 6.562 | 129,425,254 | +136,781 | 0.99% | 849,333,602 |
| 2019-10-17 | 2019-10-15 | 6.611 | 129,288,473 | -155,433 | 0.99% | 854,674,497 |
| 2019-10-16 | 2019-10-14 | 6.643 | 129,443,906 | +3,903,213 | 0.99% | 859,866,003 |
| 2019-10-15 | 2019-10-11 | 6.643 | 125,540,693 | -18,652 | 0.96% | 833,937,859 |
| 2019-10-14 | 2019-10-10 | 6.434 | 125,559,345 | +396,663 | 0.96% | 807,808,000 |
| 2019-10-11 | 2019-10-09 | 6.418 | 125,162,682 | +84,555 | 0.95% | 803,242,859 |
| 2019-10-10 | 2019-10-08 | 6.450 | 125,078,127 | +3,730 | 0.95% | 806,723,780 |
| 2019-09-30 | 2019-09-26 | 6.385 | 125,074,397 | +3,822,388 | 0.95% | 798,652,842 |
| 2019-09-27 | 2019-09-25 | 6.514 | 121,252,009 | -166,623 | 0.92% | 789,847,201 |
| 2019-09-26 | 2019-09-24 | 6.643 | 121,418,632 | +2,444,637 | 0.93% | 806,555,959 |
| 2019-09-25 | 2019-09-23 | 6.643 | 118,973,995 | +3,094,965 | 0.91% | 790,316,799 |
| 2019-09-24 | 2019-09-20 | 6.691 | 115,879,030 | +1,365,316 | 0.88% | 775,349,121 |
| 2019-09-23 | 2019-09-19 | 6.691 | 114,513,714 | +2,937,046 | 0.87% | 766,213,762 |
| 2019-09-20 | 2019-09-18 | 6.820 | 111,576,668 | -111,911 | 0.85% | 760,918,883 |
| 2019-09-19 | 2019-09-17 | 6.932 | 111,688,579 | -73,364 | 0.85% | 774,257,022 |
| 2019-09-18 | 2019-09-16 | 6.948 | 111,761,943 | +1,836,587 | 0.85% | 776,563,202 |
| 2019-09-16 | 2019-09-12 | 6.880 | 109,925,356 | +2,242,165 | 0.84% | 756,242,336 |
| 2019-09-12 | 2019-09-10 | 6.912 | 107,683,191 | +6,680,029 | 0.84% | 744,353,261 |
| 2019-09-11 | 2019-09-09 | 6.765 | 101,003,162 | +24,034,219 | 0.79% | 683,252,562 |
| 2019-09-10 | 2019-09-06 | 6.551 | 76,968,943 | -1,359,393 | 0.60% | 504,240,240 |
| 2019-09-09 | 2019-09-05 | 6.535 | 78,328,336 | -258,236 | 0.61% | 511,859,839 |
| 2019-09-06 | 2019-09-04 | 6.420 | 78,586,572 | +806,378 | 0.61% | 504,515,119 |
| 2019-09-05 | 2019-09-03 | 6.354 | 77,780,194 | -539,616 | 0.61% | 494,229,962 |
| 2019-09-04 | 2019-09-02 | 6.387 | 78,319,810 | +1,968,441 | 0.61% | 500,230,663 |
| 2019-09-03 | 2019-08-30 | 6.387 | 76,351,369 | +5,435,137 | 0.59% | 487,658,179 |
| 2019-09-02 | 2019-08-29 | 6.157 | 70,916,232 | -154,698 | 0.55% | 436,642,498 |
| 2019-08-30 | 2019-08-28 | 6.124 | 71,070,930 | +154,698 | 0.55% | 435,261,158 |
| 2019-08-29 | 2019-08-27 | 6.124 | 70,916,232 | +678,478 | 0.55% | 434,313,738 |
| 2019-08-28 | 2019-08-26 | 6.157 | 70,237,754 | +53,596 | 0.55% | 432,465,001 |
| 2019-08-27 | 2019-08-23 | 6.289 | 70,184,158 | +425,115 | 0.55% | 441,353,882 |
| 2019-08-26 | 2019-08-22 | 6.321 | 69,759,043 | -1,328,941 | 0.54% | 440,971,302 |
| 2019-08-23 | 2019-08-21 | 6.387 | 71,087,984 | -41,415 | 0.55% | 454,040,802 |
| 2019-08-22 | 2019-08-20 | 6.403 | 71,129,399 | -65,777 | 0.55% | 455,473,201 |
| 2019-08-21 | 2019-08-19 | 6.321 | 71,195,176 | +166,879 | 0.55% | 450,049,600 |
| 2019-08-20 | 2019-08-16 | 6.239 | 71,028,297 | +271,635 | 0.55% | 443,163,600 |
| 2019-08-19 | 2019-08-15 | 6.256 | 70,756,662 | +77,958 | 0.55% | 442,630,560 |
| 2019-08-16 | 2019-08-14 | 6.272 | 70,678,704 | -516,472 | 0.55% | 443,303,360 |
| 2019-08-15 | 2019-08-13 | 6.206 | 71,195,176 | +327,667 | 0.55% | 441,866,880 |
| 2019-08-14 | 2019-08-12 | 6.321 | 70,867,509 | +501,855 | 0.55% | 447,978,303 |
| 2019-08-13 | 2019-08-09 | 6.371 | 70,365,654 | +270,417 | 0.55% | 448,271,922 |
| 2019-08-12 | 2019-08-08 | 6.387 | 70,095,237 | +287,470 | 0.55% | 447,700,101 |
| 2019-08-09 | 2019-08-07 | 6.354 | 69,807,767 | +367,865 | 0.54% | 443,571,663 |
| 2019-08-08 | 2019-08-06 | 6.354 | 69,439,902 | +1,087,758 | 0.54% | 441,234,180 |
| 2019-08-07 | 2019-08-05 | 6.436 | 68,352,144 | +347,157 | 0.53% | 439,933,761 |
| 2019-08-06 | 2019-08-02 | 6.600 | 68,004,987 | +392,226 | 0.53% | 448,865,160 |
| 2019-08-05 | 2019-08-01 | 6.847 | 67,612,761 | -210,730 | 0.53% | 462,928,383 |
| 2019-08-02 | 2019-07-31 | 6.830 | 67,823,491 | +487,238 | 0.53% | 463,257,601 |
| 2019-08-01 | 2019-07-30 | 6.912 | 67,336,253 | +127,900 | 0.52% | 465,457,599 |
| 2019-07-31 | 2019-07-29 | 6.912 | 67,208,353 | +17,053 | 0.52% | 464,573,498 |
| 2019-07-30 | 2019-07-26 | 6.978 | 67,191,300 | -606,611 | 0.52% | 468,868,500 |
| 2019-07-29 | 2019-07-25 | 7.011 | 67,797,911 | +30,452 | 0.53% | 475,327,861 |
| 2019-07-26 | 2019-07-24 | 6.962 | 67,767,459 | +285,034 | 0.53% | 471,776,323 |
| 2019-07-25 | 2019-07-23 | 6.962 | 67,482,425 | +8,527 | 0.53% | 469,792,003 |
| 2019-07-24 | 2019-07-22 | 6.962 | 67,473,898 | +132,772 | 0.53% | 469,732,641 |
| 2019-07-23 | 2019-07-19 | 7.044 | 67,341,126 | -81,612 | 0.52% | 474,336,723 |
| 2019-07-22 | 2019-07-18 | 6.962 | 67,422,738 | +68,213 | 0.52% | 469,376,481 |
| 2019-07-19 | 2019-07-17 | 6.995 | 67,354,525 | +104,757 | 0.52% | 471,113,403 |
| 2019-07-18 | 2019-07-16 | 6.995 | 67,249,768 | -14,618 | 0.52% | 470,380,677 |
| 2019-07-17 | 2019-07-15 | 7.011 | 67,264,386 | -2,297,325 | 0.52% | 471,587,343 |
| 2019-07-16 | 2019-07-12 | 7.027 | 69,561,711 | +4,023,365 | 0.54% | 488,835,917 |
| 2019-07-15 | 2019-07-11 | 7.044 | 65,538,346 | -41,415 | 0.51% | 461,638,320 |
| 2019-07-12 | 2019-07-10 | 6.912 | 65,579,761 | +460,439 | 0.51% | 453,315,959 |
| 2019-07-11 | 2019-07-09 | 6.896 | 65,119,322 | +8,527 | 0.51% | 449,064,003 |
| 2019-07-10 | 2019-07-08 | 6.896 | 65,110,795 | +29,234 | 0.51% | 449,005,201 |
| 2019-07-09 | 2019-07-05 | 6.978 | 65,081,561 | +4,873 | 0.51% | 454,146,503 |
| 2019-07-08 | 2019-07-04 | 6.978 | 65,076,688 | +660,207 | 0.51% | 454,112,498 |
| 2019-07-05 | 2019-07-03 | 7.011 | 64,416,481 | +515,254 | 0.50% | 451,620,819 |
| 2019-07-04 | 2019-07-02 | 7.126 | 63,901,227 | +41,415 | 0.50% | 455,352,798 |
| 2019-07-03 | 2019-06-28 | 7.077 | 63,859,812 | +806,378 | 0.50% | 451,912,120 |
| 2019-07-02 | 2019-06-27 | 7.142 | 63,053,434 | +365,429 | 0.49% | 450,346,803 |
| 2019-06-28 | 2019-06-26 | 7.060 | 62,688,005 | +260,672 | 0.49% | 442,590,398 |
| 2019-06-27 | 2019-06-25 | 7.077 | 62,427,333 | +19,489 | 0.49% | 441,774,999 |
| 2019-06-26 | 2019-06-24 | 7.159 | 62,407,844 | -23,143 | 0.49% | 446,760,483 |
| 2019-06-25 | 2019-06-21 | 7.159 | 62,430,987 | +733,292 | 0.49% | 446,926,157 |
| 2019-06-24 | 2019-06-20 | 7.126 | 61,697,695 | +69,432 | 0.48% | 439,650,683 |
| 2019-06-21 | 2019-06-19 | 7.347 | 61,628,263 | +2,436 | 0.48% | 452,797,590 |
| 2019-06-20 | 2019-06-18 | 7.196 | 61,625,827 | +1,462,516 | 0.48% | 443,454,710 |
| 2019-06-19 | 2019-06-17 | 7.196 | 60,163,311 | -67,805 | 0.48% | 432,930,558 |
| 2019-06-18 | 2019-06-14 | 7.179 | 60,231,116 | -416,347 | 0.48% | 432,405,817 |
| 2019-06-17 | 2019-06-13 | 7.112 | 60,647,463 | +478,204 | 0.48% | 431,316,178 |
| 2019-06-14 | 2019-06-12 | 7.196 | 60,169,259 | -949,271 | 0.48% | 432,973,359 |
| 2019-06-13 | 2019-06-11 | 7.314 | 61,118,530 | +3,569 | 0.49% | 446,997,300 |
| 2019-06-12 | 2019-06-10 | 7.314 | 61,114,961 | -436,570 | 0.49% | 446,971,198 |
| 2019-06-11 | 2019-06-06 | 7.196 | 61,551,531 | +104,682 | 0.49% | 442,920,082 |
| 2019-06-10 | 2019-06-05 | 7.213 | 61,446,849 | +856,485 | 0.49% | 443,199,898 |
| 2019-06-06 | 2019-06-04 | 7.297 | 60,590,364 | +108,250 | 0.48% | 442,115,798 |
| 2019-06-05 | 2019-06-03 | 7.381 | 60,482,114 | -12,885,341 | 0.48% | 446,410,320 |
| 2019-06-04 | 2019-05-31 | 7.364 | 73,367,455 | -12,787,796 | 0.58% | 540,281,762 |
| 2019-06-03 | 2019-05-30 | 7.499 | 86,155,251 | -111,819 | 0.69% | 646,039,918 |
| 2019-05-31 | 2019-05-29 | 7.448 | 86,267,070 | +271,220 | 0.69% | 642,527,199 |
| 2019-05-30 | 2019-05-28 | 7.566 | 85,995,850 | +39,256 | 0.69% | 650,628,001 |
| 2019-05-29 | 2019-05-27 | 7.532 | 85,956,594 | +139,179 | 0.68% | 647,440,638 |
| 2019-05-28 | 2019-05-24 | 7.549 | 85,817,415 | -1,563,086 | 0.68% | 647,835,156 |
| 2019-05-27 | 2019-05-23 | 7.583 | 87,380,501 | -532,924 | 0.70% | 662,573,123 |
| 2019-05-24 | 2019-05-22 | 7.700 | 87,913,425 | +2,024,636 | 0.70% | 676,960,643 |
| 2019-05-23 | 2019-05-21 | 7.734 | 85,888,789 | -59,478 | 0.68% | 664,258,398 |
| 2019-05-22 | 2019-05-20 | 7.751 | 85,948,267 | -224,828 | 0.68% | 666,163,437 |
| 2019-05-21 | 2019-05-17 | 7.667 | 86,173,095 | -182,003 | 0.69% | 660,661,923 |
| 2019-05-20 | 2019-05-16 | 7.700 | 86,355,098 | +597,161 | 0.69% | 664,961,042 |
| 2019-05-17 | 2019-05-15 | 7.650 | 85,757,937 | +304,528 | 0.68% | 656,037,197 |
| 2019-05-16 | 2019-05-14 | 7.650 | 85,453,409 | -203,416 | 0.68% | 653,707,597 |
| 2019-05-15 | 2019-05-10 | 7.734 | 85,656,825 | +604,298 | 0.68% | 662,464,403 |
| 2019-05-14 | 2019-05-09 | 7.801 | 85,052,527 | +457,982 | 0.68% | 663,510,721 |
| 2019-05-10 | 2019-05-08 | 7.902 | 84,594,545 | -469,877 | 0.67% | 668,471,598 |
| 2019-05-09 | 2019-05-07 | 8.020 | 85,064,422 | +1,063,468 | 0.68% | 682,195,856 |
| 2019-05-08 | 2019-05-06 | 8.053 | 84,000,954 | -1,341,826 | 0.67% | 676,491,703 |
| 2019-04-30 | 2019-04-26 | 8.491 | 85,342,780 | +1,256,178 | 0.68% | 724,604,300 |
| 2019-04-29 | 2019-04-25 | 8.541 | 84,086,602 | +924,290 | 0.67% | 718,179,919 |
| 2019-04-26 | 2019-04-24 | 8.558 | 83,162,312 | +1,144,359 | 0.66% | 711,683,800 |
| 2019-04-25 | 2019-04-23 | 8.591 | 82,017,953 | +801,765 | 0.65% | 704,648,560 |
| 2019-04-24 | 2019-04-18 | 8.474 | 81,216,188 | +317,613 | 0.65% | 688,201,921 |
| 2019-04-23 | 2019-04-17 | 8.507 | 80,898,575 | +6,076,285 | 0.64% | 688,230,843 |
| 2019-04-18 | 2019-04-16 | 8.491 | 74,822,290 | +438,949 | 0.60% | 635,279,903 |
| 2019-04-17 | 2019-04-15 | 8.491 | 74,383,341 | -4,753,492 | 0.59% | 631,553,000 |
| 2019-04-16 | 2019-04-12 | 8.591 | 79,136,833 | +277,168 | 0.63% | 679,895,723 |
| 2019-04-15 | 2019-04-11 | 8.675 | 78,859,665 | +1,314,467 | 0.63% | 684,143,763 |
| 2019-04-12 | 2019-04-10 | 8.793 | 77,545,198 | +371,143 | 0.62% | 681,866,479 |
| 2019-04-11 | 2019-04-09 | 8.911 | 77,174,055 | -58,288 | 0.61% | 687,685,604 |
| 2019-04-10 | 2019-04-08 | 8.877 | 77,232,343 | -72,563 | 0.62% | 685,607,999 |
| 2019-04-09 | 2019-04-04 | 8.760 | 77,304,906 | -26,171 | 0.62% | 677,154,116 |
| 2019-04-08 | 2019-04-03 | 8.726 | 77,331,077 | +28,550 | 0.62% | 674,783,041 |
| 2019-04-04 | 2019-04-02 | 8.659 | 77,302,527 | -113,009 | 0.62% | 669,335,197 |
| 2019-04-03 | 2019-04-01 | 8.659 | 77,415,536 | +546,009 | 0.62% | 670,313,702 |
| 2019-04-02 | 2019-03-29 | 8.558 | 76,869,527 | +504,375 | 0.61% | 657,831,603 |
| 2019-04-01 | 2019-03-28 | 8.591 | 76,365,152 | +5,948 | 0.61% | 656,083,119 |
| 2019-03-29 | 2019-03-27 | 8.591 | 76,359,204 | -171,297 | 0.61% | 656,032,017 |
| 2019-03-28 | 2019-03-26 | 8.541 | 76,530,501 | +3,481,849 | 0.61% | 653,643,597 |
| 2019-03-27 | 2019-03-25 | 8.541 | 73,048,652 | +917,153 | 0.58% | 623,905,280 |
| 2019-03-26 | 2019-03-22 | 8.877 | 72,131,499 | +9,516 | 0.57% | 640,326,717 |
| 2019-03-25 | 2019-03-21 | 9.062 | 72,121,983 | -557,905 | 0.57% | 653,580,622 |
| 2019-03-22 | 2019-03-20 | 9.045 | 72,679,888 | -120,145 | 0.58% | 657,414,484 |
| 2019-03-21 | 2019-03-19 | 9.012 | 72,800,033 | -1,996,086 | 0.58% | 656,053,276 |
| 2019-03-20 | 2019-03-18 | 8.793 | 74,796,119 | -174,866 | 0.60% | 657,693,418 |
| 2019-03-19 | 2019-03-15 | 8.575 | 74,970,985 | +3,569 | 0.60% | 642,844,801 |
| 2019-03-18 | 2019-03-14 | 8.608 | 74,967,416 | -170,108 | 0.60% | 645,335,038 |
| 2019-03-15 | 2019-03-13 | 8.575 | 75,137,524 | -1,058,710 | 0.60% | 644,272,803 |
| 2019-03-14 | 2019-03-12 | 8.608 | 76,196,234 | -239,102 | 0.61% | 655,912,958 |
| 2019-03-13 | 2019-03-11 | 8.507 | 76,435,336 | -2,793,093 | 0.61% | 650,260,597 |
| 2019-03-12 | 2019-03-08 | 8.457 | 79,228,429 | -441,328 | 0.63% | 670,026,180 |
| 2019-03-11 | 2019-03-07 | 8.625 | 79,669,757 | +272,410 | 0.63% | 687,153,243 |
| 2019-03-08 | 2019-03-06 | 8.675 | 79,397,347 | +2,194,743 | 0.63% | 688,808,401 |
| 2019-03-07 | 2019-03-05 | 8.726 | 77,202,604 | +341,404 | 0.62% | 673,661,999 |
| 2019-03-06 | 2019-03-04 | 8.709 | 76,861,200 | -5,042,555 | 0.61% | 669,390,683 |
| 2019-03-05 | 2019-03-01 | 8.760 | 81,903,755 | +3,100,000 | 0.65% | 717,437,840 |
| 2019-03-04 | 2019-02-28 | 8.726 | 78,803,755 | -2,341,059 | 0.63% | 687,633,478 |
| 2019-03-01 | 2019-02-27 | 8.860 | 81,144,814 | -3,881,542 | 0.65% | 718,975,559 |
| 2019-02-28 | 2019-02-26 | 8.877 | 85,026,356 | -5,297,122 | 0.68% | 754,797,116 |
| 2019-02-27 | 2019-02-25 | 8.928 | 90,323,478 | +1,598,772 | 0.72% | 806,376,599 |
| 2019-02-26 | 2019-02-22 | 8.944 | 88,724,706 | +653,070 | 0.71% | 793,595,039 |
| 2019-02-25 | 2019-02-21 | 8.894 | 88,071,636 | -2,518,304 | 0.70% | 783,311,457 |
| 2019-02-22 | 2019-02-20 | 8.894 | 90,589,940 | +153,453 | 0.72% | 805,709,319 |
| 2019-02-21 | 2019-02-19 | 8.776 | 90,436,487 | -79,700 | 0.72% | 793,701,004 |
| 2019-02-20 | 2019-02-18 | 8.760 | 90,516,187 | -334,267 | 0.72% | 792,878,638 |
| 2019-02-19 | 2019-02-15 | 8.373 | 90,850,454 | -231,965 | 0.72% | 760,675,078 |
| 2019-02-18 | 2019-02-14 | 8.474 | 91,082,419 | +385,418 | 0.73% | 771,805,440 |
| 2019-02-15 | 2019-02-13 | 8.457 | 90,697,001 | +416,347 | 0.72% | 767,014,642 |
| 2019-02-14 | 2019-02-12 | 8.272 | 90,280,654 | +2,022,256 | 0.72% | 746,796,961 |
| 2019-02-13 | 2019-02-11 | 8.289 | 88,258,398 | +277,168 | 0.70% | 731,552,843 |
| 2019-02-01 | 2019-01-30 | 8.373 | 87,981,230 | +676,861 | 0.70% | 736,651,563 |
| 2019-01-31 | 2019-01-29 | 8.373 | 87,304,369 | +331,888 | 0.70% | 730,984,324 |
| 2019-01-30 | 2019-01-28 | 8.390 | 86,972,481 | +462,740 | 0.69% | 729,667,743 |
| 2019-01-29 | 2019-01-25 | 8.474 | 86,509,741 | +266,462 | 0.69% | 733,057,921 |
| 2019-01-28 | 2019-01-24 | 8.322 | 86,243,279 | +541,251 | 0.69% | 717,750,001 |
| 2019-01-25 | 2019-01-23 | 8.238 | 85,702,028 | +109,440 | 0.68% | 706,041,001 |
| 2019-01-24 | 2019-01-22 | 8.339 | 85,592,588 | -7,861,819 | 0.68% | 713,773,759 |
| 2019-01-22 | 2019-01-18 | 8.491 | 93,454,407 | -243,860 | 0.74% | 793,476,204 |
| 2019-01-21 | 2019-01-17 | 8.390 | 93,698,267 | +1,263,316 | 0.75% | 786,094,661 |
| 2019-01-18 | 2019-01-16 | 8.423 | 92,434,951 | -825,557 | 0.74% | 778,604,096 |
| 2019-01-17 | 2019-01-15 | 8.423 | 93,260,508 | -341,404 | 0.74% | 785,557,981 |
| 2019-01-16 | 2019-01-14 | 8.238 | 93,601,912 | -8,024,789 | 0.75% | 771,122,798 |
| 2019-01-15 | 2019-01-11 | 8.507 | 101,626,701 | +134,421 | 0.81% | 864,571,843 |
| 2019-01-14 | 2019-01-10 | 8.457 | 101,492,280 | -619,762 | 0.81% | 858,309,139 |
| 2019-01-11 | 2019-01-09 | 8.457 | 102,112,042 | -2,379 | 0.81% | 863,550,399 |
| 2019-01-10 | 2019-01-08 | 8.322 | 102,114,421 | -2,035,342 | 0.81% | 849,835,798 |
| 2019-01-09 | 2019-01-07 | 8.255 | 104,149,763 | -2,613,468 | 0.83% | 859,770,463 |
| 2019-01-08 | 2019-01-04 | 8.205 | 106,763,231 | -2,671,758 | 0.85% | 875,959,997 |
| 2019-01-07 | 2019-01-03 | 8.003 | 109,434,989 | -1,460,782 | 0.87% | 875,801,922 |
| 2019-01-04 | 2019-01-02 | 7.784 | 110,895,771 | -14,831,465 | 0.88% | 863,254,237 |
| 2018-12-28 | 2018-12-24 | 8.154 | 125,727,236 | -162,970 | 1.00% | 1,025,212,398 |
| 2018-12-27 | 2018-12-20 | 8.322 | 125,890,206 | +196,278 | 1.00% | 1,047,707,097 |
| 2018-12-21 | 2018-12-19 | 8.474 | 125,693,928 | -2,035,342 | 1.00% | 1,065,093,116 |
| 2018-12-20 | 2018-12-18 | 8.726 | 127,729,270 | -456,792 | 1.02% | 1,114,552,501 |
| 2018-12-19 | 2018-12-17 | 8.928 | 128,186,062 | -902,878 | 1.02% | 1,144,400,581 |
| 2018-12-18 | 2018-12-14 | 9.029 | 129,088,940 | -1,282,348 | 1.03% | 1,165,483,322 |
| 2018-12-17 | 2018-12-13 | 9.163 | 130,371,288 | +184,382 | 1.04% | 1,194,596,399 |
| 2018-12-14 | 2018-12-12 | 9.045 | 130,186,906 | +1,201,458 | 1.04% | 1,177,585,161 |
| 2018-12-13 | 2018-12-11 | 8.894 | 128,985,448 | +381,850 | 1.03% | 1,147,199,981 |
| 2018-12-12 | 2018-12-10 | 9.012 | 128,603,598 | -214,122 | 1.02% | 1,158,939,197 |
| 2018-12-11 | 2018-12-07 | 8.928 | 128,817,720 | +235,534 | 1.03% | 1,150,039,804 |
| 2018-12-10 | 2018-12-06 | 9.129 | 128,582,186 | -1,075,365 | 1.02% | 1,173,879,118 |
| 2018-12-07 | 2018-12-05 | 9.331 | 129,657,551 | -129,662 | 1.03% | 1,209,855,603 |
| 2018-12-06 | 2018-12-04 | 9.533 | 129,787,213 | -23,791 | 1.03% | 1,237,250,701 |
| 2018-12-05 | 2018-12-03 | 9.583 | 129,811,004 | -93,976 | 1.03% | 1,244,024,998 |
| 2018-12-04 | 2018-11-30 | 9.230 | 129,904,980 | +10,706 | 1.04% | 1,199,059,923 |
| 2018-12-03 | 2018-11-29 | 9.129 | 129,894,274 | +760,131 | 1.04% | 1,185,857,704 |
| 2018-11-30 | 2018-11-28 | 9.079 | 129,134,143 | -1,394,167 | 1.03% | 1,172,404,799 |
| 2018-11-29 | 2018-11-27 | 8.961 | 130,528,310 | -1,427,475 | 1.04% | 1,169,700,477 |
| 2018-11-28 | 2018-11-26 | 8.911 | 131,955,785 | -2,718,151 | 1.05% | 1,175,836,797 |
| 2018-11-27 | 2018-11-23 | 9.045 | 134,673,936 | -1,048,004 | 1.07% | 1,218,171,884 |
| 2018-11-26 | 2018-11-22 | 9.113 | 135,721,940 | -28,550 | 1.08% | 1,236,778,959 |
| 2018-11-23 | 2018-11-21 | 9.129 | 135,750,490 | -554,336 | 1.08% | 1,239,321,484 |
| 2018-11-22 | 2018-11-20 | 9.314 | 136,304,826 | -1,064,658 | 1.09% | 1,269,590,723 |
| 2018-11-21 | 2018-11-19 | 9.533 | 137,369,484 | +198,657 | 1.09% | 1,309,531,859 |
| 2018-11-20 | 2018-11-16 | 9.550 | 137,170,827 | -13,607,405 | 1.09% | 1,309,944,318 |
| 2018-11-19 | 2018-11-15 | 9.583 | 150,778,232 | +57,099 | 1.20% | 1,444,961,398 |
| 2018-11-16 | 2018-11-14 | 9.533 | 150,721,133 | +801,765 | 1.20% | 1,436,812,018 |
| 2018-11-15 | 2018-11-13 | 9.886 | 149,919,368 | +1,387,433 | 1.19% | 1,482,101,039 |
| 2018-11-14 | 2018-11-12 | 10.020 | 148,531,935 | +962,356 | 1.18% | 1,488,362,919 |
| 2018-11-13 | 2018-11-09 | 9.936 | 147,569,579 | -360,437 | 1.18% | 1,466,314,273 |
| 2018-11-12 | 2018-11-08 | 10.172 | 147,930,016 | -733,960 | 1.18% | 1,504,715,594 |
| 2018-11-09 | 2018-11-07 | 10.037 | 148,663,976 | +7,870,145 | 1.18% | 1,492,185,508 |
| 2018-11-08 | 2018-11-06 | 9.970 | 140,793,831 | +808,902 | 1.12% | 1,403,721,858 |
| 2018-11-07 | 2018-11-05 | 9.751 | 139,984,929 | -84,459 | 1.12% | 1,365,060,870 |
| 2018-11-06 | 2018-11-02 | 9.785 | 140,069,388 | +1,357,291 | 1.12% | 1,370,594,418 |
| 2018-11-05 | 2018-11-01 | 9.735 | 138,712,097 | +1,061,090 | 1.11% | 1,350,316,716 |
| 2018-11-02 | 2018-10-31 | 9.651 | 137,651,007 | +4,822,486 | 1.10% | 1,328,415,787 |
| 2018-11-01 | 2018-10-30 | 9.331 | 132,828,521 | -329,509 | 1.06% | 1,239,444,438 |
| 2018-10-31 | 2018-10-29 | 9.382 | 133,158,030 | +2,135,265 | 1.06% | 1,249,235,459 |
| 2018-10-30 | 2018-10-26 | 9.348 | 131,022,765 | -450,844 | 1.04% | 1,224,797,510 |
| 2018-10-29 | 2018-10-25 | 9.499 | 131,473,609 | -726,823 | 1.05% | 1,248,906,067 |
| 2018-10-26 | 2018-10-24 | 9.768 | 132,200,432 | -2,840,675 | 1.05% | 1,291,373,142 |
| 2018-10-25 | 2018-10-23 | 9.953 | 135,041,107 | +785,033 | 1.08% | 1,344,096,465 |
| 2018-10-24 | 2018-10-22 | 10.138 | 134,256,074 | +2,091,250 | 1.07% | 1,361,112,424 |
| 2018-10-23 | 2018-10-19 | 9.953 | 132,164,824 | -1,705,832 | 1.05% | 1,315,468,132 |
| 2018-10-22 | 2018-10-18 | 10.020 | 133,870,656 | -10,886,876 | 1.07% | 1,341,449,704 |
| 2018-10-19 | 2018-10-16 | 10.172 | 144,757,532 | +996,854 | 1.15% | 1,472,445,698 |
| 2018-10-18 | 2018-10-15 | 10.088 | 143,760,678 | +2,808,556 | 1.15% | 1,450,220,719 |
| 2018-10-16 | 2018-10-12 | 10.020 | 140,952,122 | +8,130,660 | 1.12% | 1,412,409,471 |
| 2018-10-15 | 2018-10-11 | 10.071 | 132,821,462 | -430,622 | 1.06% | 1,337,635,609 |
| 2018-10-12 | 2018-10-10 | 10.474 | 133,252,084 | +3,164,237 | 1.06% | 1,395,740,882 |
| 2018-10-11 | 2018-10-09 | 10.458 | 130,087,847 | +22,122,293 | 1.04% | 1,360,410,119 |
| 2018-10-10 | 2018-10-08 | 10.289 | 107,965,554 | +12,610,551 | 0.86% | 1,110,911,295 |
| 2018-09-28 | 2018-09-26 | 10.542 | 95,355,003 | +4,320,491 | 0.76% | 1,005,202,981 |
| 2018-09-21 | 2018-09-19 | 10.374 | 91,034,512 | +11,850,422 | 0.73% | 944,352,154 |
| 2018-09-20 | 2018-09-18 | 10.172 | 79,184,090 | -354,490 | 0.63% | 805,445,292 |
| 2018-09-19 | 2018-09-17 | 10.088 | 79,538,580 | +578,127 | 0.63% | 802,364,724 |
| 2018-09-18 | 2018-09-14 | 10.037 | 78,960,453 | +1,131,274 | 0.63% | 792,550,064 |
| 2018-09-17 | 2018-09-13 | 9.987 | 77,829,179 | +2,322,026 | 0.62% | 777,269,519 |
| 2018-09-14 | 2018-09-12 | 9.859 | 75,507,153 | -748,235 | 0.60% | 744,403,243 |
| 2018-09-13 | 2018-09-11 | 9.824 | 76,255,388 | +768,813 | 0.61% | 749,169,529 |
| 2018-09-12 | 2018-09-10 | 9.979 | 75,486,575 | -126,199 | 0.61% | 753,244,472 |
| 2018-09-11 | 2018-09-07 | 9.927 | 75,612,774 | +56,088 | 0.61% | 750,621,228 |
| 2018-09-10 | 2018-09-06 | 9.842 | 75,556,686 | -698,769 | 0.61% | 743,598,360 |
| 2018-09-07 | 2018-09-05 | 9.688 | 76,255,455 | -358,732 | 0.62% | 738,728,791 |
| 2018-09-06 | 2018-09-04 | 9.910 | 76,614,187 | -807,440 | 0.62% | 759,251,116 |
| 2018-09-05 | 2018-09-03 | 9.790 | 77,421,627 | +704,611 | 0.63% | 757,976,952 |
| 2018-09-04 | 2018-08-31 | 9.996 | 76,717,016 | +1,602,027 | 0.62% | 766,835,530 |
| 2018-09-03 | 2018-08-30 | 10.389 | 75,114,989 | +903,258 | 0.61% | 780,392,302 |
| 2018-08-31 | 2018-08-29 | 10.389 | 74,211,731 | +937,144 | 0.60% | 771,008,082 |
| 2018-08-30 | 2018-08-28 | 10.252 | 73,274,587 | -93,480 | 0.59% | 751,238,574 |
| 2018-08-29 | 2018-08-27 | 10.287 | 73,368,067 | +2,405,961 | 0.60% | 754,708,475 |
| 2018-08-28 | 2018-08-24 | 9.927 | 70,962,106 | +364,575 | 0.58% | 704,453,234 |
| 2018-08-27 | 2018-08-23 | 9.927 | 70,597,531 | +155,412 | 0.57% | 700,834,034 |
| 2018-08-24 | 2018-08-22 | 10.030 | 70,442,119 | +1,168,510 | 0.57% | 706,525,279 |
| 2018-08-23 | 2018-08-21 | 9.910 | 69,273,609 | +198,646 | 0.56% | 686,505,554 |
| 2018-08-22 | 2018-08-20 | 9.859 | 69,074,963 | -7,011 | 0.56% | 680,990,137 |
| 2018-08-21 | 2018-08-17 | 9.773 | 69,081,974 | +84,133 | 0.56% | 675,147,284 |
| 2018-08-20 | 2018-08-16 | 9.824 | 68,997,841 | +130,873 | 0.56% | 677,867,905 |
| 2018-08-17 | 2018-08-15 | 9.927 | 68,866,968 | +716,296 | 0.56% | 683,654,433 |
| 2018-08-16 | 2018-08-14 | 10.047 | 68,150,672 | -123,862 | 0.55% | 684,708,819 |
| 2018-08-15 | 2018-08-13 | 9.944 | 68,274,534 | +888,068 | 0.55% | 678,941,811 |
| 2018-08-14 | 2018-08-10 | 10.150 | 67,386,466 | +698,769 | 0.55% | 683,951,099 |
| 2018-08-13 | 2018-08-09 | 10.304 | 66,687,697 | -696,355 | 0.54% | 687,131,548 |
| 2018-08-10 | 2018-08-08 | 10.389 | 67,384,052 | +384,440 | 0.55% | 700,073,263 |
| 2018-08-09 | 2018-08-07 | 10.064 | 66,999,612 | +951,166 | 0.54% | 674,290,889 |
| 2018-08-08 | 2018-08-06 | 9.756 | 66,048,446 | +718,634 | 0.54% | 644,369,740 |
| 2018-08-07 | 2018-08-03 | 9.722 | 65,329,812 | +591,266 | 0.53% | 635,122,388 |
| 2018-08-06 | 2018-08-02 | 9.739 | 64,738,546 | +1,551,781 | 0.53% | 630,482,280 |
| 2018-08-03 | 2018-08-01 | 10.047 | 63,186,765 | +143,726 | 0.51% | 634,836,517 |
| 2018-08-02 | 2018-07-31 | 10.252 | 63,043,039 | +1,606,701 | 0.51% | 646,340,902 |
| 2018-08-01 | 2018-07-30 | 10.133 | 61,436,338 | -175,276 | 0.50% | 622,507,668 |
| 2018-07-31 | 2018-07-27 | 10.081 | 61,611,614 | +108,671 | 0.50% | 621,120,064 |
| 2018-07-30 | 2018-07-26 | 9.961 | 61,502,943 | +230,197 | 0.50% | 612,655,815 |
| 2018-07-27 | 2018-07-25 | 9.859 | 61,272,746 | -49,078 | 0.50% | 604,070,330 |
| 2018-07-26 | 2018-07-24 | 9.619 | 61,321,824 | -11,685 | 0.50% | 589,860,151 |
| 2018-07-25 | 2018-07-23 | 9.568 | 61,333,509 | -171,771 | 0.50% | 586,823,230 |
| 2018-07-24 | 2018-07-20 | 9.653 | 61,505,280 | -276,937 | 0.50% | 593,730,257 |
| 2018-07-23 | 2018-07-19 | 9.448 | 61,782,217 | -215,005 | 0.50% | 583,714,180 |
| 2018-07-20 | 2018-07-18 | 9.431 | 61,997,222 | +231,364 | 0.50% | 584,684,400 |
| 2018-07-19 | 2018-07-17 | 9.516 | 61,765,858 | -133,210 | 0.50% | 587,788,315 |
| 2018-07-18 | 2018-07-16 | 9.790 | 61,899,068 | +185,793 | 0.50% | 606,007,245 |
| 2018-07-17 | 2018-07-13 | 9.842 | 61,713,275 | -135,547 | 0.50% | 607,357,105 |
| 2018-07-16 | 2018-07-12 | 9.842 | 61,848,822 | -787,575 | 0.50% | 608,691,104 |
| 2018-07-13 | 2018-07-11 | 9.876 | 62,636,397 | +877,551 | 0.51% | 618,586,245 |
| 2018-07-12 | 2018-07-10 | 10.030 | 61,758,846 | +377,428 | 0.50% | 619,433,182 |
| 2018-07-11 | 2018-07-09 | 9.807 | 61,381,418 | -1,168 | 0.50% | 601,989,916 |
| 2018-07-10 | 2018-07-06 | 9.688 | 61,382,586 | -123,862 | 0.50% | 594,647,079 |
| 2018-07-09 | 2018-07-05 | 9.739 | 61,506,448 | -5,795,808 | 0.50% | 599,005,198 |
| 2018-07-06 | 2018-07-04 | 9.893 | 67,302,256 | +397,293 | 0.55% | 665,817,397 |
| 2018-07-05 | 2018-07-03 | 10.064 | 66,904,963 | -1,783,146 | 0.54% | 673,338,332 |
| 2018-07-04 | 2018-06-29 | 10.218 | 68,688,109 | -106,334 | 0.56% | 701,864,973 |
| 2018-07-03 | 2018-06-28 | 10.030 | 68,794,443 | +310,823 | 0.56% | 689,999,304 |
| 2018-06-29 | 2018-06-27 | 9.790 | 68,483,620 | +266,420 | 0.56% | 670,471,644 |
| 2018-06-28 | 2018-06-26 | 9.756 | 68,217,200 | -862,360 | 0.55% | 665,528,140 |
| 2018-06-27 | 2018-06-25 | 9.807 | 69,079,560 | +2,082,285 | 0.56% | 677,488,398 |
| 2018-06-26 | 2018-06-22 | 9.773 | 66,997,275 | -8,552,323 | 0.54% | 654,773,244 |
| 2018-06-25 | 2018-06-21 | 9.876 | 75,549,598 | +1,852,088 | 0.61% | 746,114,789 |
| 2018-06-22 | 2018-06-20 | 10.013 | 73,697,510 | +375,092 | 0.60% | 737,915,034 |
| 2018-06-21 | 2018-06-19 | 9.979 | 73,322,418 | -20,859,067 | 0.59% | 731,649,383 |
| 2018-06-20 | 2018-06-15 | 10.338 | 94,181,485 | -511,807 | 0.76% | 973,643,907 |
| 2018-06-19 | 2018-06-14 | 10.475 | 94,693,292 | +366,912 | 0.77% | 991,900,970 |
| 2018-06-15 | 2018-06-13 | 10.732 | 94,326,380 | -3,394,521 | 0.77% | 1,012,274,708 |
| 2018-06-14 | 2018-06-12 | 11.305 | 97,720,901 | +620,479 | 0.79% | 1,104,762,274 |
| 2018-06-13 | 2018-06-11 | 11.340 | 97,100,422 | +388,750 | 0.79% | 1,101,109,751 |
| 2018-06-12 | 2018-06-08 | 11.340 | 96,711,672 | +867,565 | 0.79% | 1,096,701,363 |
| 2018-06-11 | 2018-06-07 | 11.409 | 95,844,107 | +845,615 | 0.79% | 1,093,500,589 |
| 2018-06-08 | 2018-06-06 | 11.357 | 94,998,492 | -3,346,650 | 0.78% | 1,078,918,754 |
| 2018-06-07 | 2018-06-05 | 11.028 | 98,345,142 | -1,623,073 | 0.81% | 1,084,577,362 |
| 2018-06-06 | 2018-06-04 | 11.201 | 99,968,215 | +399,703 | 0.82% | 1,119,784,392 |
| 2018-06-05 | 2018-06-01 | 11.219 | 99,568,512 | +31,191 | 0.82% | 1,117,030,970 |
| 2018-06-04 | 2018-05-31 | 11.236 | 99,537,321 | +705,835 | 0.82% | 1,118,404,320 |
| 2018-06-01 | 2018-05-30 | 10.872 | 98,831,486 | -293,424 | 0.81% | 1,074,541,419 |
| 2018-05-31 | 2018-05-29 | 11.063 | 99,124,910 | -425,118 | 0.81% | 1,096,609,126 |
| 2018-05-30 | 2018-05-28 | 11.149 | 99,550,028 | +8,889,358 | 0.82% | 1,109,929,630 |
| 2018-05-29 | 2018-05-25 | 10.474 | 90,660,670 | +1,182,938 | 0.74% | 949,603,902 |
| 2018-05-28 | 2018-05-24 | 10.803 | 89,477,732 | -574,141 | 0.73% | 966,646,646 |
| 2018-05-25 | 2018-05-23 | 10.647 | 90,051,873 | -4,935,067 | 0.74% | 958,817,733 |
| 2018-05-24 | 2018-05-21 | 11.149 | 94,986,940 | +1,617,297 | 0.78% | 1,059,053,637 |
| 2018-05-23 | 2018-05-18 | 11.271 | 93,369,643 | +11,649,161 | 0.77% | 1,052,337,092 |
| 2018-05-21 | 2018-05-17 | 10.595 | 81,720,482 | +929,946 | 0.67% | 865,865,694 |
| 2018-05-18 | 2018-05-16 | 10.630 | 80,790,536 | -132,849 | 0.66% | 858,809,919 |
| 2018-05-17 | 2018-05-15 | 10.647 | 80,923,385 | +2,153,316 | 0.66% | 861,623,128 |
| 2018-05-16 | 2018-05-14 | 10.595 | 78,770,069 | +1,372,392 | 0.65% | 834,604,726 |
| 2018-05-15 | 2018-05-11 | 10.440 | 77,397,677 | +3,866,495 | 0.64% | 808,003,849 |
| 2018-05-14 | 2018-05-10 | 10.474 | 73,531,182 | +2,033,174 | 0.60% | 770,185,101 |
| 2018-05-11 | 2018-05-09 | 10.301 | 71,498,008 | -1,757,078 | 0.59% | 736,510,766 |
| 2018-05-10 | 2018-05-08 | 9.868 | 73,255,086 | +4,665,903 | 0.60% | 722,904,336 |
| 2018-05-09 | 2018-05-07 | 9.886 | 68,589,183 | +1,055,864 | 0.56% | 678,047,204 |
| 2018-05-08 | 2018-05-04 | 9.626 | 67,533,319 | +1,118,245 | 0.55% | 650,071,426 |
| 2018-05-07 | 2018-05-03 | 9.695 | 66,415,074 | +136,315 | 0.54% | 643,906,604 |
| 2018-05-04 | 2018-05-02 | 9.868 | 66,278,759 | -635,367 | 0.54% | 654,059,737 |
| 2018-04-27 | 2018-04-25 | 9.972 | 66,914,126 | +280,717 | 0.55% | 667,280,578 |
| 2018-04-26 | 2018-04-24 | 10.145 | 66,633,409 | -243,750 | 0.55% | 676,017,347 |
| 2018-04-25 | 2018-04-23 | 10.076 | 66,877,159 | -3,316,614 | 0.55% | 673,858,936 |
| 2018-04-24 | 2018-04-20 | 10.163 | 70,193,773 | -1,707,404 | 0.58% | 713,353,637 |
| 2018-04-23 | 2018-04-19 | 10.284 | 71,901,177 | +5,576,210 | 0.59% | 739,419,051 |
| 2018-04-20 | 2018-04-18 | 9.730 | 66,324,967 | -329,236 | 0.54% | 645,329,546 |
| 2018-04-19 | 2018-04-17 | 9.557 | 66,654,203 | -73,933 | 0.55% | 636,993,219 |
| 2018-04-18 | 2018-04-16 | 9.678 | 66,728,136 | -1,759,389 | 0.55% | 645,786,546 |
| 2018-04-17 | 2018-04-13 | 9.868 | 68,487,525 | -174,437 | 0.56% | 675,856,538 |
| 2018-04-16 | 2018-04-12 | 9.851 | 68,661,962 | +6,420,670 | 0.56% | 676,389,204 |
| 2018-04-13 | 2018-04-11 | 9.574 | 62,241,292 | +3,620,435 | 0.51% | 595,897,992 |
| 2018-04-12 | 2018-04-10 | 9.228 | 58,620,857 | +734,715 | 0.48% | 540,938,091 |
| 2018-04-11 | 2018-04-09 | 9.297 | 57,886,142 | -255,301 | 0.47% | 538,167,024 |
| 2018-04-04 | 2018-03-29 | 9.332 | 58,141,443 | +351,184 | 0.48% | 542,553,742 |
| 2018-04-03 | 2018-03-28 | 9.505 | 57,790,259 | -7,970,965 | 0.47% | 549,281,759 |
| 2018-03-29 | 2018-03-27 | 9.522 | 65,761,224 | +7,541,226 | 0.54% | 626,182,273 |
| 2018-03-28 | 2018-03-26 | 9.435 | 58,219,998 | -234,508 | 0.48% | 549,334,506 |
| 2018-03-27 | 2018-03-23 | 9.297 | 58,454,506 | -555,657 | 0.48% | 543,451,100 |
| 2018-03-26 | 2018-03-22 | 9.574 | 59,010,163 | -2,884,565 | 0.48% | 564,963,170 |
| 2018-03-23 | 2018-03-21 | 9.470 | 61,894,728 | +3,045,139 | 0.51% | 586,150,550 |
| 2018-03-22 | 2018-03-20 | 9.245 | 58,849,589 | +228,732 | 0.48% | 544,067,623 |
| 2018-03-21 | 2018-03-19 | 9.245 | 58,620,857 | -26,569 | 0.48% | 541,952,984 |
| 2018-03-20 | 2018-03-16 | 9.210 | 58,647,426 | +292,268 | 0.48% | 540,167,909 |
| 2018-03-19 | 2018-03-15 | 9.297 | 58,355,158 | -324,614 | 0.48% | 542,527,462 |
| 2018-03-16 | 2018-03-14 | 9.332 | 58,679,772 | -4,022,450 | 0.48% | 547,577,222 |
| 2018-03-15 | 2018-03-13 | 9.366 | 62,702,222 | -2,547,243 | 0.51% | 587,284,296 |
| 2018-03-14 | 2018-03-12 | 9.401 | 65,249,465 | +1,626,539 | 0.54% | 613,401,701 |
| 2018-03-13 | 2018-03-09 | 9.262 | 63,622,926 | -739,336 | 0.52% | 589,298,875 |
| 2018-03-12 | 2018-03-08 | 9.280 | 64,362,262 | +261,078 | 0.53% | 597,261,169 |
| 2018-03-09 | 2018-03-07 | 9.124 | 64,101,184 | +365,047 | 0.53% | 584,850,490 |
| 2018-03-08 | 2018-03-06 | 9.314 | 63,736,137 | +17,329 | 0.52% | 593,657,836 |
| 2018-03-07 | 2018-03-05 | 9.072 | 63,718,808 | -680,420 | 0.52% | 578,052,284 |
| 2018-03-06 | 2018-03-02 | 9.262 | 64,399,228 | +128,228 | 0.53% | 596,489,268 |
| 2018-03-05 | 2018-03-01 | 9.453 | 64,271,000 | -1,976,568 | 0.53% | 607,541,419 |
| 2018-03-02 | 2018-02-28 | 9.574 | 66,247,568 | -2,058,588 | 0.54% | 634,254,069 |
| 2018-03-01 | 2018-02-27 | 9.730 | 68,306,156 | -529,088 | 0.56% | 664,606,145 |
| 2018-02-28 | 2018-02-26 | 9.730 | 68,835,244 | -999,258 | 0.56% | 669,754,073 |
| 2018-02-27 | 2018-02-23 | 9.643 | 69,834,502 | +894,134 | 0.57% | 673,431,500 |
| 2018-02-26 | 2018-02-22 | 9.487 | 68,940,368 | +3,409,031 | 0.57% | 654,067,165 |
| 2018-02-14 | 2018-02-12 | 9.158 | 65,531,337 | -743,956 | 0.54% | 600,168,078 |
| 2018-02-13 | 2018-02-09 | 9.314 | 66,275,293 | -2,429,412 | 0.54% | 617,308,310 |
| 2018-02-12 | 2018-02-08 | 9.643 | 68,704,705 | +718,542 | 0.56% | 662,536,586 |
| 2018-02-09 | 2018-02-07 | 9.799 | 67,986,163 | -1,567,623 | 0.56% | 666,200,806 |
| 2018-02-08 | 2018-02-06 | 10.059 | 69,553,786 | -5,636,281 | 0.57% | 699,624,643 |
| 2018-02-07 | 2018-02-05 | 10.682 | 75,190,067 | +2,430,567 | 0.62% | 803,181,742 |
| 2018-02-06 | 2018-02-02 | 10.959 | 72,759,500 | +1,558,382 | 0.60% | 797,373,150 |
| 2018-02-05 | 2018-02-01 | 10.561 | 71,201,118 | +4,222,300 | 0.58% | 751,942,859 |
| 2018-02-02 | 2018-01-31 | 10.734 | 66,978,818 | +1,048,933 | 0.55% | 718,947,802 |
| 2018-02-01 | 2018-01-30 | 10.821 | 65,929,885 | -4,657,816 | 0.54% | 713,395,765 |
| 2018-01-31 | 2018-01-29 | 11.219 | 70,587,701 | +3,153,730 | 0.58% | 791,903,449 |
| 2018-01-30 | 2018-01-26 | 11.046 | 67,433,971 | +4,981,275 | 0.55% | 744,847,913 |
| 2018-01-29 | 2018-01-25 | 10.994 | 62,452,696 | +5,076,003 | 0.51% | 686,583,098 |
| 2018-01-26 | 2018-01-24 | 10.751 | 57,376,693 | +2,218,008 | 0.47% | 616,872,351 |
| 2018-01-25 | 2018-01-23 | 10.215 | 55,158,685 | +2,346,236 | 0.45% | 563,422,397 |
| 2018-01-24 | 2018-01-22 | 10.163 | 52,812,449 | -994,638 | 0.43% | 536,713,599 |
| 2018-01-23 | 2018-01-19 | 10.041 | 53,807,087 | -606,486 | 0.44% | 540,300,869 |
| 2018-01-22 | 2018-01-18 | 10.093 | 54,413,573 | +139,780 | 0.45% | 549,217,024 |
| 2018-01-19 | 2018-01-17 | 10.076 | 54,273,793 | +1,422,067 | 0.45% | 546,866,538 |
| 2018-01-18 | 2018-01-16 | 10.215 | 52,851,726 | -978,465 | 0.43% | 539,857,797 |
| 2018-01-17 | 2018-01-15 | 10.232 | 53,830,191 | +1,673,902 | 0.44% | 550,784,352 |
| 2018-01-16 | 2018-01-12 | 10.267 | 52,156,289 | +10,024,933 | 0.43% | 535,463,125 |
| 2018-01-15 | 2018-01-11 | 10.180 | 42,131,356 | +5,776 | 0.35% | 428,894,972 |
| 2018-01-12 | 2018-01-10 | 10.076 | 42,125,580 | -2,754,026 | 0.35% | 424,460,293 |
| 2018-01-11 | 2018-01-09 | 10.007 | 44,879,606 | -135,160 | 0.37% | 449,102,079 |
| 2018-01-10 | 2018-01-08 | 9.972 | 45,014,766 | -5,726,387 | 0.37% | 448,895,934 |
| 2018-01-09 | 2018-01-05 | 10.041 | 50,741,153 | -5,460,689 | 0.42% | 509,514,463 |
| 2018-01-08 | 2018-01-04 | 10.007 | 56,201,842 | +1,569,934 | 0.46% | 562,401,641 |
| 2018-01-05 | 2018-01-03 | 9.522 | 54,631,908 | +257,612 | 0.45% | 520,208,267 |
| 2018-01-04 | 2018-01-02 | 9.661 | 54,374,296 | +477,103 | 0.45% | 525,286,256 |
| 2018-01-03 | 2017-12-29 | 9.435 | 53,897,193 | -1,261,492 | 0.44% | 508,546,701 |
| 2018-01-02 | 2017-12-28 | 9.487 | 55,158,685 | -317,684 | 0.45% | 523,314,362 |
| 2017-12-29 | 2017-12-27 | 9.557 | 55,476,369 | -2,244,577 | 0.46% | 530,170,181 |
| 2017-12-28 | 2017-12-22 | 9.505 | 57,720,946 | +68,157 | 0.47% | 548,622,956 |
| 2017-12-27 | 2017-12-21 | 9.418 | 57,652,789 | +93,573 | 0.47% | 542,984,475 |
| 2017-12-22 | 2017-12-20 | 9.366 | 57,559,216 | +69,312 | 0.47% | 539,113,648 |
| 2017-12-21 | 2017-12-19 | 9.384 | 57,489,904 | -515,224 | 0.47% | 539,459,768 |
| 2017-12-20 | 2017-12-18 | 9.262 | 58,005,128 | -165,196 | 0.48% | 537,264,769 |
| 2017-12-19 | 2017-12-15 | 9.280 | 58,170,324 | -2,050,502 | 0.48% | 539,801,968 |
| 2017-12-18 | 2017-12-14 | 9.366 | 60,220,826 | -3,801,803 | 0.49% | 564,042,936 |
| 2017-12-15 | 2017-12-13 | 9.366 | 64,022,629 | -2,521,829 | 0.53% | 599,651,550 |
| 2017-12-14 | 2017-12-12 | 9.020 | 66,544,458 | -80,865 | 0.55% | 600,230,150 |
| 2017-12-13 | 2017-12-11 | 8.916 | 66,625,323 | -128,228 | 0.55% | 594,038,712 |
| 2017-12-12 | 2017-12-08 | 8.881 | 66,753,551 | +155,954 | 0.55% | 592,870,621 |
| 2017-12-11 | 2017-12-07 | 8.916 | 66,597,597 | -889,514 | 0.55% | 593,791,504 |
| 2017-12-08 | 2017-12-06 | 9.037 | 67,487,111 | -486,344 | 0.55% | 609,901,261 |
| 2017-12-07 | 2017-12-05 | 9.193 | 67,973,455 | +1,479,827 | 0.56% | 624,887,817 |
| 2017-12-06 | 2017-12-04 | 9.210 | 66,493,628 | -36,967 | 0.55% | 612,434,790 |
| 2017-12-05 | 2017-12-01 | 9.072 | 66,530,595 | +47,364 | 0.55% | 603,560,606 |
| 2017-12-04 | 2017-11-30 | 9.089 | 66,483,231 | -864,099 | 0.55% | 604,281,936 |
| 2017-12-01 | 2017-11-29 | 9.072 | 67,347,330 | +877,961 | 0.55% | 610,969,965 |
| 2017-11-30 | 2017-11-28 | 9.141 | 66,469,369 | -2,310 | 0.55% | 607,608,261 |
| 2017-11-29 | 2017-11-27 | 9.262 | 66,471,679 | +161,729 | 0.55% | 615,685,070 |
| 2017-11-28 | 2017-11-24 | 9.245 | 66,309,950 | +83,176 | 0.54% | 613,039,063 |
| 2017-11-27 | 2017-11-23 | 9.176 | 66,226,774 | +176,747 | 0.54% | 607,683,804 |
| 2017-11-24 | 2017-11-22 | 9.158 | 66,050,027 | +150,178 | 0.54% | 604,918,495 |
| 2017-11-23 | 2017-11-21 | 8.985 | 65,899,849 | +231,042 | 0.54% | 592,133,959 |
| 2017-11-22 | 2017-11-20 | 8.933 | 65,668,807 | +23,104 | 0.54% | 586,647,224 |
| 2017-11-21 | 2017-11-17 | 9.003 | 65,645,703 | +45,054 | 0.54% | 590,986,879 |
| 2017-11-20 | 2017-11-16 | 9.072 | 65,600,649 | -255,302 | 0.54% | 595,124,205 |
| 2017-11-17 | 2017-11-15 | 9.089 | 65,855,951 | -1,061,640 | 0.54% | 598,580,439 |
| 2017-11-16 | 2017-11-14 | 9.384 | 66,917,591 | -176,748 | 0.55% | 627,925,003 |
| 2017-11-15 | 2017-11-13 | 9.505 | 67,094,339 | +2,733,233 | 0.55% | 637,714,680 |
| 2017-11-14 | 2017-11-10 | 9.643 | 64,361,106 | +1,021,207 | 0.53% | 620,650,179 |
| 2017-11-13 | 2017-11-09 | 9.626 | 63,339,899 | +1,595,348 | 0.52% | 609,705,832 |
| 2017-11-10 | 2017-11-08 | 9.539 | 61,744,551 | +10,920,222 | 0.51% | 589,004,248 |
| 2017-11-09 | 2017-11-07 | 9.661 | 50,824,329 | +2,818,718 | 0.42% | 490,991,579 |
| 2017-11-08 | 2017-11-06 | 9.418 | 48,005,611 | -47,363 | 0.39% | 452,125,594 |
| 2017-11-07 | 2017-11-03 | 9.141 | 48,052,974 | +445,912 | 0.39% | 439,260,736 |
| 2017-11-06 | 2017-11-02 | 9.176 | 47,607,062 | +2,818,718 | 0.39% | 436,833,002 |
| 2017-11-03 | 2017-11-01 | 8.847 | 44,788,344 | +735,870 | 0.37% | 396,236,151 |
| 2017-11-02 | 2017-10-31 | 8.812 | 44,052,474 | +776,302 | 0.36% | 388,200,667 |
| 2017-11-01 | 2017-10-30 | 8.812 | 43,276,172 | +2,216,853 | 0.36% | 381,359,713 |
| 2017-10-31 | 2017-10-27 | 8.622 | 41,059,319 | +946,119 | 0.34% | 354,004,902 |
| 2017-10-30 | 2017-10-26 | 8.570 | 40,113,200 | +166,350 | 0.33% | 343,764,242 |
| 2017-10-27 | 2017-10-25 | 8.604 | 39,946,850 | +147,867 | 0.33% | 343,721,833 |
| 2017-10-26 | 2017-10-24 | 8.535 | 39,798,983 | -256,457 | 0.33% | 339,693,381 |
| 2017-10-25 | 2017-10-23 | 8.604 | 40,055,440 | +690,817 | 0.33% | 344,656,193 |
| 2017-10-24 | 2017-10-20 | 8.674 | 39,364,623 | +57,761 | 0.32% | 341,438,126 |
| 2017-10-23 | 2017-10-19 | 8.639 | 39,306,862 | -8,422,653 | 0.32% | 339,576,096 |
| 2017-10-20 | 2017-10-18 | 8.743 | 47,729,515 | +164,040 | 0.39% | 417,298,276 |
| 2017-10-19 | 2017-10-17 | 8.743 | 47,565,475 | -259,923 | 0.39% | 415,864,078 |
| 2017-10-18 | 2017-10-16 | 8.726 | 47,825,398 | -731,249 | 0.39% | 417,308,586 |
| 2017-10-17 | 2017-10-13 | 8.639 | 48,556,647 | +251,836 | 0.40% | 419,485,957 |
| 2017-10-16 | 2017-10-12 | 8.639 | 48,304,811 | +134,005 | 0.40% | 417,310,319 |
| 2017-10-13 | 2017-10-11 | 8.708 | 48,170,806 | +73,934 | 0.40% | 419,488,529 |
| 2017-10-12 | 2017-10-10 | 8.656 | 48,096,872 | +2,647,746 | 0.39% | 416,346,606 |
| 2017-10-11 | 2017-10-09 | 8.656 | 45,449,126 | -1,624,228 | 0.37% | 393,426,611 |
| 2017-09-29 | 2017-09-27 | 8.674 | 47,073,354 | +1,561,847 | 0.39% | 408,301,580 |
| 2017-09-28 | 2017-09-26 | 8.656 | 45,511,507 | +1,318,097 | 0.37% | 393,966,607 |
| 2017-09-27 | 2017-09-25 | 8.362 | 44,193,410 | -109,745 | 0.36% | 369,549,684 |
| 2017-09-26 | 2017-09-22 | 8.449 | 44,303,155 | -331,546 | 0.36% | 374,302,449 |
| 2017-09-25 | 2017-09-21 | 8.501 | 44,634,701 | -204,473 | 0.37% | 379,421,829 |
| 2017-09-22 | 2017-09-20 | 8.501 | 44,839,174 | +252,992 | 0.37% | 381,159,973 |
| 2017-09-21 | 2017-09-19 | 8.535 | 44,586,182 | -132,850 | 0.37% | 380,553,215 |
| 2017-09-20 | 2017-09-18 | 8.587 | 44,719,032 | +279,562 | 0.37% | 384,009,760 |
| 2017-09-19 | 2017-09-15 | 8.570 | 44,439,470 | +7,058,347 | 0.36% | 380,839,741 |
| 2017-09-18 | 2017-09-14 | 8.604 | 37,381,123 | +277,251 | 0.31% | 321,645,089 |
| 2017-09-15 | 2017-09-13 | 8.639 | 37,103,872 | -98,193 | 0.30% | 320,544,235 |
| 2017-09-14 | 2017-09-12 | 8.691 | 37,202,065 | +117,831 | 0.31% | 323,324,754 |
| 2017-09-13 | 2017-09-11 | 8.656 | 37,084,234 | +99,349 | 0.30% | 321,016,613 |
| 2017-09-12 | 2017-09-08 | 8.674 | 36,984,885 | -113,211 | 0.30% | 320,796,920 |
| 2017-09-11 | 2017-09-07 | 8.622 | 37,098,096 | +286,492 | 0.30% | 319,852,062 |
| 2017-09-08 | 2017-09-06 | 8.834 | 36,811,604 | +257,613 | 0.30% | 325,192,624 |
| 2017-09-07 | 2017-09-05 | 8.852 | 36,553,991 | +800,537 | 0.30% | 323,560,139 |
| 2017-09-06 | 2017-09-04 | 8.887 | 35,753,454 | +250,035 | 0.30% | 317,732,478 |
| 2017-09-05 | 2017-09-01 | 8.904 | 35,503,419 | -285,267 | 0.30% | 316,135,249 |
| 2017-09-04 | 2017-08-31 | 8.799 | 35,788,686 | -180,707 | 0.30% | 314,896,610 |
| 2017-09-01 | 2017-08-30 | 8.834 | 35,969,393 | +173,888 | 0.30% | 317,752,557 |
| 2017-08-31 | 2017-08-29 | 8.764 | 35,795,505 | -109,106 | 0.30% | 313,696,783 |
| 2017-08-30 | 2017-08-28 | 8.799 | 35,904,611 | -113,652 | 0.30% | 315,916,608 |
| 2017-08-29 | 2017-08-25 | 8.799 | 36,018,263 | +534,165 | 0.30% | 316,916,607 |
| 2017-08-28 | 2017-08-24 | 8.482 | 35,484,098 | +570,534 | 0.30% | 300,976,811 |
| 2017-08-25 | 2017-08-22 | 8.552 | 34,913,564 | +686,459 | 0.29% | 298,595,103 |
| 2017-08-24 | 2017-08-21 | 8.552 | 34,227,105 | -17,048 | 0.29% | 292,724,225 |
| 2017-08-22 | 2017-08-18 | 8.429 | 34,244,153 | +539,848 | 0.29% | 288,651,733 |
| 2017-08-21 | 2017-08-17 | 8.482 | 33,704,305 | +255,717 | 0.28% | 285,880,572 |
| 2017-08-18 | 2017-08-16 | 8.570 | 33,448,588 | +84,103 | 0.28% | 286,654,641 |
| 2017-08-17 | 2017-08-15 | 8.552 | 33,364,485 | +217,076 | 0.28% | 285,346,745 |
| 2017-08-16 | 2017-08-14 | 8.711 | 33,147,409 | -540,985 | 0.28% | 288,740,041 |
| 2017-08-15 | 2017-08-11 | 8.676 | 33,688,394 | -129,563 | 0.28% | 292,266,780 |
| 2017-08-14 | 2017-08-10 | 8.781 | 33,817,957 | +1,005,822 | 0.28% | 296,961,495 |
| 2017-08-11 | 2017-08-09 | 8.799 | 32,812,135 | +222,758 | 0.27% | 288,706,606 |
| 2017-08-10 | 2017-08-08 | 8.869 | 32,589,377 | +107,969 | 0.27% | 289,040,582 |
| 2017-08-09 | 2017-08-07 | 8.834 | 32,481,408 | +7,956 | 0.27% | 286,939,800 |
| 2017-08-08 | 2017-08-04 | 8.834 | 32,473,452 | +339,820 | 0.27% | 286,869,517 |
| 2017-08-07 | 2017-08-03 | 8.816 | 32,133,632 | +238,670 | 0.27% | 283,302,084 |
| 2017-08-04 | 2017-08-02 | 8.834 | 31,894,962 | +618,268 | 0.27% | 281,759,154 |
| 2017-08-03 | 2017-08-01 | 8.940 | 31,276,694 | +230,713 | 0.26% | 279,599,752 |
| 2017-08-02 | 2017-07-31 | 8.852 | 31,045,981 | +292,087 | 0.26% | 274,805,614 |
| 2017-08-01 | 2017-07-28 | 8.852 | 30,753,894 | +440,970 | 0.26% | 272,220,186 |
| 2017-07-31 | 2017-07-27 | 8.922 | 30,312,924 | +36,369 | 0.25% | 270,450,643 |
| 2017-07-28 | 2017-07-26 | 8.887 | 30,276,555 | -580,763 | 0.25% | 269,060,574 |
| 2017-07-27 | 2017-07-25 | 8.623 | 30,857,318 | +852,391 | 0.26% | 266,076,478 |
| 2017-07-26 | 2017-07-24 | 8.623 | 30,004,927 | -572,807 | 0.25% | 258,726,481 |
| 2017-07-25 | 2017-07-21 | 8.640 | 30,577,734 | -716,008 | 0.26% | 264,203,775 |
| 2017-07-24 | 2017-07-20 | 8.693 | 31,293,742 | -793,293 | 0.26% | 272,042,448 |
| 2017-07-21 | 2017-07-19 | 8.711 | 32,087,035 | +501,207 | 0.27% | 279,503,348 |
| 2017-07-20 | 2017-07-18 | 8.640 | 31,585,828 | +1,767,291 | 0.26% | 272,914,108 |
| 2017-07-19 | 2017-07-17 | 8.588 | 29,818,537 | +1,482,024 | 0.25% | 256,069,811 |
| 2017-07-18 | 2017-07-14 | 8.588 | 28,336,513 | +400,056 | 0.24% | 243,342,775 |
| 2017-07-17 | 2017-07-13 | 8.500 | 27,936,457 | -148,884 | 0.23% | 237,449,186 |
| 2017-07-14 | 2017-07-12 | 8.429 | 28,085,341 | +673,957 | 0.23% | 236,737,710 |
| 2017-07-13 | 2017-07-11 | 8.412 | 27,411,384 | +2,538,990 | 0.23% | 230,574,400 |
| 2017-07-12 | 2017-07-10 | 8.394 | 24,872,394 | +3,287,957 | 0.21% | 208,779,665 |
| 2017-07-11 | 2017-07-07 | 8.517 | 21,584,437 | +264,810 | 0.18% | 183,839,282 |
| 2017-07-10 | 2017-07-06 | 8.588 | 21,319,627 | +883,077 | 0.18% | 183,084,531 |
| 2017-07-07 | 2017-07-05 | 8.693 | 20,436,550 | -317,089 | 0.17% | 177,658,814 |
| 2017-07-06 | 2017-07-04 | 8.623 | 20,753,639 | -413,694 | 0.17% | 178,954,476 |
| 2017-07-05 | 2017-07-03 | 8.394 | 21,167,333 | +312,543 | 0.18% | 177,679,265 |
| 2017-07-04 | 2017-06-30 | 8.412 | 20,854,790 | +236,397 | 0.17% | 175,422,762 |
| 2017-07-03 | 2017-06-29 | 8.500 | 20,618,393 | +344,366 | 0.17% | 175,248,444 |
| 2017-06-30 | 2017-06-28 | 8.517 | 20,274,027 | +126,556 | 0.17% | 172,678,239 |
| 2017-06-29 | 2017-06-27 | 8.500 | 20,147,471 | +276,174 | 0.17% | 171,245,788 |
| 2017-06-28 | 2017-06-26 | 8.570 | 19,871,297 | +578,490 | 0.17% | 170,297,159 |
| 2017-06-27 | 2017-06-23 | 8.535 | 19,292,807 | +76,497 | 0.16% | 164,660,483 |
| 2017-06-26 | 2017-06-22 | 8.517 | 19,216,310 | +98,877 | 0.16% | 163,669,436 |
| 2017-06-23 | 2017-06-21 | 8.552 | 19,117,433 | +30,686 | 0.16% | 163,500,119 |
| 2017-06-22 | 2017-06-20 | 8.658 | 19,086,747 | +232,987 | 0.16% | 165,252,960 |
| 2017-06-21 | 2017-06-19 | 8.746 | 18,853,760 | -1,137 | 0.16% | 164,894,660 |
| 2017-06-20 | 2017-06-16 | 8.746 | 18,854,897 | +63,646 | 0.16% | 164,904,604 |
| 2017-06-19 | 2017-06-15 | 8.728 | 18,791,251 | +198,891 | 0.16% | 164,017,277 |
| 2017-06-16 | 2017-06-14 | 8.834 | 18,592,360 | +65,918 | 0.16% | 164,244,360 |
| 2017-06-15 | 2017-06-13 | 9.005 | 18,526,442 | +113,652 | 0.15% | 166,836,907 |
| 2017-06-14 | 2017-06-12 | 8.970 | 18,412,790 | +1,034,268 | 0.15% | 165,156,745 |
| 2017-06-13 | 2017-06-09 | 9.059 | 17,378,522 | +120,006 | 0.15% | 157,429,197 |
| 2017-06-12 | 2017-06-08 | 9.095 | 17,258,516 | +280,389 | 0.15% | 156,957,602 |
| 2017-06-09 | 2017-06-07 | 9.130 | 16,978,127 | +384,694 | 0.14% | 155,013,124 |
| 2017-06-08 | 2017-06-06 | 9.148 | 16,593,433 | +153,654 | 0.14% | 151,796,704 |
| 2017-06-07 | 2017-06-05 | 9.201 | 16,439,779 | +40,376 | 0.14% | 151,270,557 |
| 2017-06-06 | 2017-06-02 | 9.219 | 16,399,403 | +1,331,288 | 0.14% | 151,191,478 |
| 2017-06-05 | 2017-06-01 | 9.219 | 15,068,115 | +5,540,490 | 0.13% | 138,917,897 |
| 2017-06-02 | 2017-05-31 | 9.255 | 9,527,625 | +5,045,884 | 0.08% | 88,178,101 |
| 2017-05-26 | 2017-05-24 | 9.487 | 4,481,741 | +17,945 | 0.04% | 42,517,441 |
| 2017-05-25 | 2017-05-23 | 9.505 | 4,463,796 | -80,752 | 0.04% | 42,426,800 |
| 2017-05-24 | 2017-05-22 | 9.487 | 4,544,548 | -41,498 | 0.04% | 43,113,279 |
| 2017-05-23 | 2017-05-19 | 9.380 | 4,586,046 | +109,913 | 0.04% | 43,016,283 |
| 2017-05-22 | 2017-05-18 | 9.469 | 4,476,133 | -8,973 | 0.04% | 42,384,419 |
| 2017-05-19 | 2017-05-17 | 9.540 | 4,485,106 | +111,035 | 0.04% | 42,789,304 |
| 2017-05-18 | 2017-05-16 | 9.522 | 4,374,071 | +39,254 | 0.04% | 41,651,996 |
| 2017-05-17 | 2017-05-15 | 9.487 | 4,334,817 | +446,380 | 0.04% | 41,123,600 |
| 2017-05-16 | 2017-05-12 | 9.469 | 3,888,437 | +235,527 | 0.03% | 36,819,537 |
| 2017-05-15 | 2017-05-11 | 9.469 | 3,652,910 | -327,495 | 0.03% | 34,589,336 |
| 2017-05-12 | 2017-05-10 | 9.433 | 3,980,405 | -56,078 | 0.03% | 37,548,420 |
| 2017-05-11 | 2017-05-09 | 9.487 | 4,036,483 | -448,623 | 0.03% | 38,293,361 |
| 2017-05-10 | 2017-05-08 | 9.362 | 4,485,106 | -149,167 | 0.04% | 41,989,504 |
| 2017-05-09 | 2017-05-05 | 9.344 | 4,634,273 | +1,249,415 | 0.04% | 43,303,364 |
| 2017-05-08 | 2017-05-04 | 9.576 | 3,384,858 | +123,371 | 0.03% | 32,413,317 |
| 2017-05-05 | 2017-05-02 | 9.719 | 3,261,487 | -2,243 | 0.03% | 31,697,199 |
| 2017-05-04 | 2017-04-28 | 9.772 | 3,263,730 | +203,002 | 0.03% | 31,893,598 |
| 2017-05-02 | 2017-04-27 | 9.790 | 3,060,728 | +11,215 | 0.03% | 29,964,416 |
| 2017-04-28 | 2017-04-26 | 9.843 | 3,049,513 | -29,160 | 0.03% | 30,017,761 |
| 2017-04-27 | 2017-04-25 | 9.861 | 3,078,673 | +22,431 | 0.03% | 30,359,696 |
| 2017-04-25 | 2017-04-21 | 9.843 | 3,056,242 | +125,614 | 0.03% | 30,083,998 |
| 2017-04-24 | 2017-04-20 | 9.915 | 2,930,628 | +22,431 | 0.02% | 29,056,561 |
| 2017-04-21 | 2017-04-19 | 9.915 | 2,908,197 | -190,664 | 0.02% | 28,834,163 |
| 2017-04-20 | 2017-04-18 | 10.040 | 3,098,861 | +211,974 | 0.03% | 31,111,376 |
| 2017-04-19 | 2017-04-13 | 10.147 | 2,886,887 | +47,105 | 0.02% | 29,292,118 |
| 2017-04-18 | 2017-04-12 | 10.129 | 2,839,782 | +5,608 | 0.02% | 28,763,522 |
| 2017-04-13 | 2017-04-11 | 10.129 | 2,834,174 | +198,516 | 0.02% | 28,706,720 |
| 2017-04-12 | 2017-04-10 | 10.289 | 2,635,658 | +152,531 | 0.02% | 27,118,996 |
| 2017-04-11 | 2017-04-07 | 10.307 | 2,483,127 | -86,360 | 0.02% | 25,593,843 |
| 2017-04-10 | 2017-04-06 | 10.075 | 2,569,487 | +51,592 | 0.02% | 25,888,304 |
| 2017-04-07 | 2017-04-05 | 10.164 | 2,517,895 | +735,741 | 0.02% | 25,593,000 |
| 2017-03-31 | 2017-03-29 | 10.254 | 1,782,154 | +17,945 | 0.02% | 18,273,503 |
| 2017-03-30 | 2017-03-28 | 10.289 | 1,764,209 | +6,730 | 0.01% | 18,152,422 |
| 2017-03-29 | 2017-03-27 | 10.254 | 1,757,479 | +74,022 | 0.01% | 18,020,495 |
| 2017-03-28 | 2017-03-24 | 10.307 | 1,683,457 | -86,360 | 0.01% | 17,351,563 |
| 2017-03-27 | 2017-03-23 | 10.325 | 1,769,817 | -1,121 | 0.01% | 18,273,244 |
| 2017-03-24 | 2017-03-22 | 10.325 | 1,770,938 | +292,726 | 0.01% | 18,284,818 |
| 2017-03-23 | 2017-03-21 | 10.521 | 1,478,212 | -174,963 | 0.01% | 15,552,402 |
| 2017-03-22 | 2017-03-20 | 10.468 | 1,653,175 | -6,729 | 0.01% | 17,304,763 |
| 2017-03-21 | 2017-03-17 | 10.450 | 1,659,904 | -41,498 | 0.01% | 17,345,600 |
| 2017-03-20 | 2017-03-16 | 10.414 | 1,701,402 | -504,700 | 0.01% | 17,718,564 |
| 2017-03-17 | 2017-03-15 | 10.093 | 2,206,102 | +34,768 | 0.02% | 22,266,438 |
| 2017-03-16 | 2017-03-14 | 10.147 | 2,171,334 | +78,509 | 0.02% | 22,031,681 |
| 2017-03-15 | 2017-03-13 | 10.164 | 2,092,825 | -96,454 | 0.02% | 21,272,400 |
| 2017-03-14 | 2017-03-10 | 10.129 | 2,189,279 | +622,464 | 0.02% | 22,174,722 |
| 2017-03-13 | 2017-03-09 | 10.271 | 1,566,815 | +170,477 | 0.01% | 16,093,442 |
| 2017-03-10 | 2017-03-08 | 10.503 | 1,396,338 | +1,121 | 0.01% | 14,666,098 |
| 2017-03-09 | 2017-03-07 | 10.557 | 1,395,217 | +16,824 | 0.01% | 14,728,964 |
| 2017-03-08 | 2017-03-06 | 10.485 | 1,378,393 | -134,587 | 0.01% | 14,453,037 |
| 2017-03-07 | 2017-03-03 | 10.432 | 1,512,980 | +150,289 | 0.01% | 15,783,299 |
| 2017-03-06 | 2017-03-02 | 10.450 | 1,362,691 | -32,526 | 0.01% | 14,239,795 |
| 2017-03-03 | 2017-03-01 | 10.396 | 1,395,217 | -90,846 | 0.01% | 14,505,044 |
| 2017-03-02 | 2017-02-28 | 10.539 | 1,486,063 | +167,112 | 0.01% | 15,661,503 |
| 2017-03-01 | 2017-02-27 | 10.735 | 1,318,951 | +104,305 | 0.01% | 14,159,042 |
| 2017-02-28 | 2017-02-24 | 10.896 | 1,214,646 | +8,972 | 0.01% | 13,234,260 |
| 2017-02-27 | 2017-02-23 | 10.896 | 1,205,674 | +4,487 | 0.01% | 13,136,505 |
| 2017-02-24 | 2017-02-22 | 11.074 | 1,201,187 | -173,842 | 0.01% | 13,301,817 |
| 2017-02-23 | 2017-02-21 | 10.949 | 1,375,029 | -17,945 | 0.01% | 15,055,284 |
| 2017-02-22 | 2017-02-20 | 10.896 | 1,392,974 | +99,819 | 0.01% | 15,177,245 |
| 2017-02-21 | 2017-02-17 | 10.771 | 1,293,155 | +50,470 | 0.01% | 13,928,240 |
| 2017-02-20 | 2017-02-16 | 10.753 | 1,242,685 | +24,674 | 0.01% | 13,362,481 |
| 2017-02-17 | 2017-02-15 | 10.878 | 1,218,011 | +16,824 | 0.01% | 13,249,204 |
| 2017-02-16 | 2017-02-14 | 10.949 | 1,201,187 | +7,851 | 0.01% | 13,151,877 |
| 2017-02-15 | 2017-02-13 | 11.003 | 1,193,336 | -6,730 | 0.01% | 13,129,755 |
| 2017-02-14 | 2017-02-10 | 10.913 | 1,200,066 | +150,289 | 0.01% | 13,096,803 |
| 2017-02-13 | 2017-02-09 | 10.699 | 1,049,777 | +261,323 | 0.01% | 11,231,998 |
| 2017-02-10 | 2017-02-08 | 10.771 | 788,454 | -102,062 | 0.01% | 8,492,236 |
| 2017-02-09 | 2017-02-07 | 10.789 | 890,516 | +35,890 | 0.01% | 9,607,399 |
| 2017-02-08 | 2017-02-06 | 10.824 | 854,626 | +31,403 | 0.01% | 9,250,677 |
| 2017-02-07 | 2017-02-03 | 10.771 | 823,223 | +58,321 | 0.01% | 8,866,723 |
| 2017-01-26 | 2017-01-24 | 11.020 | 764,902 | -8,972 | 0.01% | 8,429,523 |
| 2017-01-25 | 2017-01-23 | 10.842 | 773,874 | +37,011 | 0.01% | 8,390,398 |
| 2017-01-24 | 2017-01-20 | 10.931 | 736,863 | +89,725 | 0.01% | 8,054,822 |
| 2017-01-23 | 2017-01-19 | 11.127 | 647,138 | +17,945 | 0.01% | 7,200,957 |
| 2017-01-20 | 2017-01-18 | 11.270 | 629,193 | -17,945 | 0.01% | 7,091,036 |
| 2017-01-19 | 2017-01-17 | 11.127 | 647,138 | -17,945 | 0.01% | 7,200,957 |
| 2017-01-18 | 2017-01-16 | 11.003 | 665,083 | +81,873 | 0.01% | 7,317,618 |
| 2017-01-17 | 2017-01-13 | 11.199 | 583,210 | +231,041 | 0.00% | 6,531,205 |
| 2017-01-16 | 2017-01-12 | 10.913 | 352,169 | +90,846 | 0.00% | 3,843,362 |
| 2017-01-13 | 2017-01-11 | 11.003 | 261,323 | -21,309 | 0.00% | 2,875,223 |
| 2017-01-12 | 2017-01-10 | 11.020 | 282,632 | +24,674 | 0.00% | 3,114,717 |
| 2017-01-11 | 2017-01-09 | 11.020 | 257,958 | -87,481 | 0.00% | 2,842,799 |
| 2017-01-10 | 2017-01-06 | 10.771 | 345,439 | -201,881 | 0.00% | 3,720,635 |
| 2017-01-09 | 2017-01-05 | 10.646 | 547,320 | -97,575 | 0.00% | 5,826,723 |
| 2017-01-06 | 2017-01-04 | 10.218 | 644,895 | +12,337 | 0.01% | 6,589,498 |
| 2017-01-05 | 2017-01-03 | 10.343 | 632,558 | +11,216 | 0.01% | 6,542,400 |
| 2017-01-04 | 2016-12-30 | 10.307 | 621,342 | +58,320 | 0.01% | 6,404,235 |
| 2017-01-03 | 2016-12-29 | 10.307 | 563,022 | +63,929 | 0.00% | 5,803,125 |
| 2016-12-30 | 2016-12-28 | 10.414 | 499,093 | -62,807 | 0.00% | 5,197,602 |
| 2016-12-29 | 2016-12-23 | 10.361 | 561,900 | +63,929 | 0.00% | 5,821,621 |
| 2016-12-28 | 2016-12-22 | 10.378 | 497,971 | +284,875 | 0.00% | 5,168,158 |
| 2016-12-23 | 2016-12-21 | 10.610 | 213,096 | -50,470 | 0.00% | 2,261,002 |
| 2016-12-22 | 2016-12-20 | 10.450 | 263,566 | +52,713 | 0.00% | 2,754,202 |
| 2016-12-21 | 2016-12-19 | 10.557 | 210,853 | -14,580 | 0.00% | 2,225,923 |
| 2016-12-20 | 2016-12-16 | 10.485 | 225,433 | +3,365 | 0.00% | 2,363,761 |
| 2016-12-19 | 2016-12-15 | 10.539 | 222,068 | -3,365 | 0.00% | 2,340,357 |
| 2016-12-16 | 2016-12-14 | 10.735 | 225,433 | +54,956 | 0.00% | 2,420,041 |
| 2016-12-15 | 2016-12-13 | 10.271 | 170,477 | +17,945 | 0.00% | 1,751,044 |
| 2016-12-14 | 2016-12-12 | 9.754 | 152,532 | -368,992 | 0.00% | 1,487,843 |
| 2016-12-13 | 2016-12-09 | 9.701 | 521,524 | +402,639 | 0.00% | 5,059,201 |
| 2016-12-12 | 2016-12-08 | 9.826 | 118,885 | +19,066 | 0.00% | 1,168,120 |
| 2016-12-09 | 2016-12-07 | 9.826 | 99,819 | +20,188 | 0.00% | 980,784 |
| 2016-12-08 | 2016-12-06 | 9.843 | 79,631 | -4,486 | 0.00% | 783,845 |
| 2016-12-07 | 2016-12-05 | 9.754 | 84,117 | +84,117 | 0.00% | 820,502 |
| 2007-06-26 | 2007-06-22 | 28.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy