History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 724,000 +0 0.00% 5,263,480
2025-10-13 2025-10-09 7.260 724,000 +0 0.00% 5,256,240
2025-10-10 2025-10-08 7.150 724,000 +0 0.00% 5,176,600
2025-10-09 2025-10-06 7.120 724,000 +0 0.00% 5,154,880
2025-10-08 2025-10-03 7.140 724,000 +30,000 0.00% 5,169,360
2025-09-09 2025-09-05 7.936 694,000 +21,475 0.00% 5,507,274
2025-08-19 2025-08-15 7.925 672,525 +1,938 0.00% 5,329,918
2025-08-14 2025-08-12 7.915 670,587 -19,381 0.00% 5,307,639
2025-07-31 2025-07-29 7.770 689,968 -9,691 0.00% 5,361,358
2025-07-24 2025-07-22 7.688 699,659 -9,690 0.00% 5,378,902
2025-07-23 2025-07-21 7.709 709,349 -5,815 0.00% 5,468,037
2025-07-21 2025-07-17 7.337 715,164 -9,690 0.00% 5,247,182
2025-07-07 2025-07-03 7.048 724,854 -1,938 0.00% 5,108,838
2025-07-02 2025-06-27 7.027 726,792 -3,877 0.00% 5,107,497
2025-06-19 2025-06-17 7.275 730,669 -19,381 0.00% 5,315,703
2025-06-17 2025-06-13 7.929 750,050 +27,716 0.00% 5,947,365
2025-06-13 2025-06-11 7.672 722,334 -7,466 0.00% 5,541,836
2025-04-10 2025-04-08 5.861 729,800 -5,600 0.00% 4,277,537
2025-03-19 2025-03-17 6.451 735,400 +5,600 0.00% 4,743,760
2025-03-07 2025-03-05 6.172 729,800 -3,733 0.00% 4,504,317
2025-01-22 2025-01-20 6.558 733,533 +3,733 0.00% 4,810,317
2024-11-21 2024-11-19 6.043 729,800 -3,733 0.00% 4,410,477
2024-10-31 2024-10-29 6.226 733,533 +3,733 0.00% 4,566,657
2024-10-21 2024-10-17 6.418 729,800 -3,733 0.00% 4,684,177
2024-10-04 2024-10-02 7.126 733,533 +27,997 0.00% 5,226,897
2024-09-16 2024-09-12 6.001 705,536 +7,466 0.00% 4,233,600
2024-09-12 2024-09-10 6.623 698,070 -5,599 0.00% 4,623,000
2024-09-11 2024-09-09 6.623 703,669 +28,518 0.00% 4,660,080
2024-09-10 2024-09-05 7.058 675,151 +8,954 0.00% 4,765,278
2024-09-09 2024-09-04 7.270 666,197 +8,954 0.00% 4,843,440
2024-09-04 2024-09-02 7.851 657,243 +17,909 0.00% 5,160,022
2024-09-02 2024-08-29 7.862 639,334 +5,372 0.00% 5,026,558
2024-08-29 2024-08-27 7.985 633,962 +5,373 0.00% 5,062,202
2024-08-07 2024-08-05 7.192 628,589 -1,791 0.00% 4,520,879
2024-07-31 2024-07-29 7.717 630,380 -5,373 0.00% 4,864,640
2024-07-30 2024-07-26 7.605 635,753 +8,955 0.00% 4,835,103
2024-07-23 2024-07-19 7.940 626,798 +5,372 0.00% 4,976,998
2024-07-04 2024-07-02 9.191 621,426 -5,372 0.00% 5,711,622
2024-06-27 2024-06-25 8.655 626,798 -5,373 0.00% 5,424,998
2024-06-18 2024-06-14 8.796 632,171 +21,371 0.00% 5,560,645
2024-06-13 2024-06-11 8.865 610,800 +5,191 0.00% 5,415,024
2024-06-11 2024-06-06 9.027 605,609 -3,460 0.00% 5,467,003
2024-06-07 2024-06-05 8.946 609,069 +3,460 0.00% 5,448,958
2024-06-04 2024-05-31 9.212 605,609 -5,191 0.00% 5,579,003
2024-05-30 2024-05-28 9.374 610,800 -1,730 0.00% 5,725,664
2024-05-29 2024-05-27 9.178 612,530 -5,191 0.00% 5,621,521
2024-05-16 2024-05-13 8.808 617,721 +5,191 0.00% 5,440,682
2024-05-02 2024-04-29 8.438 612,530 -8,651 0.00% 5,168,401
2024-04-05 2024-04-02 8.253 621,181 -43,258 0.00% 5,126,516
2024-02-27 2024-02-23 7.236 664,439 -8,652 0.00% 4,807,679
2024-02-26 2024-02-22 7.259 673,091 -3,460 0.00% 4,885,842
2024-02-22 2024-02-20 6.820 676,551 -8,652 0.00% 4,613,797
2024-02-07 2024-02-05 6.635 685,203 -22,494 0.00% 4,546,080
2024-01-30 2024-01-26 6.600 707,697 +5,191 0.00% 4,670,780
2024-01-10 2024-01-08 6.265 702,506 -12,112 0.00% 4,401,040
2024-01-09 2024-01-05 6.288 714,618 -3,461 0.00% 4,493,439
2023-10-31 2023-10-27 6.172 718,079 -17,303 0.00% 4,432,201
2023-10-27 2023-10-25 6.138 735,382 +8,652 0.00% 4,513,500
2023-10-12 2023-10-10 6.588 726,730 +8,651 0.00% 4,787,997
2023-09-20 2023-09-18 6.646 718,079 -3,460 0.00% 4,772,501
2023-09-19 2023-09-15 6.716 721,539 -13,843 0.00% 4,845,537
2023-09-18 2023-09-14 6.716 735,382 +8,652 0.00% 4,938,500
2023-09-13 2023-09-11 7.210 726,730 +8,651 0.00% 5,240,054
2023-09-12 2023-09-07 7.234 718,079 +27,415 0.00% 5,194,935
2023-08-31 2023-08-29 6.814 690,664 -8,321 0.00% 4,706,102
2023-08-10 2023-08-08 6.886 698,985 -8,321 0.00% 4,813,200
2023-08-04 2023-08-02 6.730 707,306 +8,321 0.00% 4,759,998
2023-07-26 2023-07-24 6.922 698,985 -9,986 0.00% 4,838,400
2023-07-21 2023-07-19 7.054 708,971 -1,664 0.00% 5,001,243
2023-07-19 2023-07-14 7.042 710,635 -3,328 0.00% 5,004,442
2023-07-18 2023-07-13 6.970 713,963 -8,322 0.00% 4,976,398
2023-07-14 2023-07-12 6.658 722,285 -8,321 0.00% 4,808,723
2023-07-07 2023-07-05 6.718 730,606 +14,978 0.00% 4,908,021
2023-07-06 2023-07-04 6.826 715,628 +6,657 0.00% 4,884,803
2023-07-05 2023-07-03 6.802 708,971 -8,321 0.00% 4,822,323
2023-07-03 2023-06-29 6.513 717,292 +8,321 0.00% 4,672,041
2023-06-26 2023-06-21 6.598 708,971 -18,306 0.00% 4,677,483
2023-06-20 2023-06-16 7.278 727,277 +22,844 0.00% 5,293,473
2023-06-15 2023-06-13 6.990 704,433 +7,969 0.00% 4,923,883
2023-06-12 2023-06-08 7.053 696,464 +7,969 0.00% 4,911,881
2023-05-12 2023-05-10 6.902 688,495 -7,969 0.00% 4,751,999
2023-05-10 2023-05-08 6.877 696,464 -14,343 0.00% 4,789,521
2023-05-08 2023-05-04 6.651 710,807 +6,374 0.00% 4,727,597
2023-05-05 2023-05-03 6.488 704,433 +7,969 0.00% 4,570,283
2023-05-04 2023-05-02 6.789 696,464 -6,375 0.00% 4,728,341
2023-04-28 2023-04-26 6.689 702,839 -15,937 0.00% 4,701,061
2023-04-27 2023-04-25 6.689 718,776 -23,906 0.00% 4,807,659
2023-04-19 2023-04-17 6.689 742,682 -15,938 0.00% 4,967,558
2023-04-17 2023-04-13 6.287 758,620 +1,594 0.00% 4,769,522
2023-04-03 2023-03-30 5.873 757,026 +3,188 0.00% 4,446,001
2023-03-23 2023-03-21 5.333 753,838 -3,188 0.00% 4,020,498
2023-03-21 2023-03-17 5.509 757,026 +3,188 0.00% 4,170,501
2023-03-06 2023-03-02 5.208 753,838 -6,375 0.00% 3,925,898
2023-01-30 2023-01-26 5.233 760,213 -4,782 0.00% 3,978,178
2022-12-07 2022-12-05 4.518 764,995 -47,812 0.00% 3,456,002
2022-09-22 2022-09-20 4.229 812,807 +1,594 0.00% 3,437,401
2022-09-19 2022-09-15 4.392 811,213 -23,906 0.00% 3,563,000
2022-09-13 2022-09-08 4.918 835,119 +23,906 0.00% 4,107,351
2022-09-09 2022-09-07 5.012 811,213 +51,586 0.00% 4,065,874
2022-08-30 2022-08-26 5.052 759,627 -8,954 0.00% 3,837,860
2022-08-02 2022-07-29 4.891 768,581 -7,462 0.00% 3,759,499
2022-07-28 2022-07-26 4.905 776,043 -4,477 0.00% 3,806,399
2022-07-08 2022-07-06 4.757 780,520 +7,462 0.00% 3,713,298
2022-07-07 2022-07-05 4.972 773,058 +8,954 0.00% 3,843,558
2022-06-28 2022-06-24 4.918 764,104 -14,924 0.00% 3,758,079
2022-06-24 2022-06-22 4.945 779,028 +4,477 0.00% 3,852,360
2022-06-20 2022-06-16 5.641 774,551 +22,013 0.00% 4,369,603
2022-06-02 2022-05-31 5.807 752,538 -4,350 0.00% 4,369,978
2022-05-26 2022-05-24 5.435 756,888 -7,250 0.00% 4,113,358
2022-05-18 2022-05-16 5.117 764,138 -8,700 0.00% 3,910,339
2022-05-16 2022-05-12 5.117 772,838 +8,700 0.01% 3,954,859
2022-03-28 2022-03-24 5.517 764,138 -21,750 0.00% 4,215,999
2022-03-24 2022-03-22 5.504 785,888 +7,250 0.01% 4,325,161
2022-03-15 2022-03-11 5.448 778,638 +2,900 0.01% 4,242,300
2022-02-28 2022-02-24 5.876 775,738 -17,400 0.01% 4,558,200
2022-02-16 2022-02-14 5.862 793,138 -10,150 0.01% 4,649,501
2022-02-11 2022-02-09 5.683 803,288 -10,149 0.01% 4,564,962
2022-01-21 2022-01-19 5.545 813,437 -2,900 0.01% 4,510,437
2022-01-14 2022-01-12 5.269 816,337 -7,250 0.01% 4,301,318
2021-12-03 2021-12-01 4.731 823,587 -21,750 0.01% 3,896,478
2021-11-30 2021-11-26 4.704 845,337 +21,750 0.01% 3,976,060
2021-11-12 2021-11-10 4.855 823,587 -14,500 0.01% 3,998,718
2021-11-11 2021-11-09 4.841 838,087 +14,500 0.01% 4,057,559
2021-11-04 2021-11-02 5.090 823,587 +10,150 0.01% 4,191,838
2021-11-03 2021-11-01 5.172 813,437 +7,249 0.01% 4,207,498
2021-10-25 2021-10-21 5.586 806,188 -7,249 0.01% 4,503,602
2021-10-11 2021-10-07 5.572 813,437 +7,249 0.01% 4,532,877
2021-10-08 2021-10-06 5.710 806,188 +5,800 0.01% 4,603,682
2021-10-07 2021-10-05 5.476 800,388 -7,250 0.01% 4,382,882
2021-09-30 2021-09-28 5.421 807,638 -7,249 0.01% 4,378,022
2021-09-29 2021-09-27 5.310 814,887 -5,800 0.01% 4,327,398
2021-09-28 2021-09-24 5.241 820,687 +7,250 0.01% 4,301,598
2021-09-23 2021-09-20 5.090 813,437 -7,250 0.01% 4,140,178
2021-09-20 2021-09-16 5.241 820,687 -2,900 0.01% 4,301,598
2021-09-13 2021-09-09 4.621 823,587 -36,250 0.01% 3,805,598
2021-09-09 2021-09-07 5.111 859,837 +38,345 0.01% 4,394,412
2021-08-16 2021-08-12 4.923 821,492 +6,927 0.01% 4,044,260
2021-07-29 2021-07-27 4.678 814,565 +4,156 0.01% 3,810,238
2021-07-20 2021-07-16 4.865 810,409 -13,854 0.01% 3,942,898
2021-07-14 2021-07-12 4.966 824,263 +13,854 0.01% 4,093,602
2021-07-12 2021-07-08 5.053 810,409 +6,926 0.01% 4,094,998
2021-07-07 2021-07-05 5.558 803,483 -4,156 0.01% 4,466,001
2021-07-06 2021-07-02 5.472 807,639 -6,926 0.01% 4,419,141
2021-07-02 2021-06-29 5.342 814,565 +15,238 0.01% 4,351,198
2021-06-22 2021-06-18 5.326 799,327 -13,853 0.01% 4,257,463
2021-06-21 2021-06-17 5.460 813,180 +24,093 0.01% 4,440,134
2021-06-16 2021-06-11 5.311 789,087 -6,721 0.01% 4,191,181
2021-06-15 2021-06-10 5.118 795,808 +20,164 0.01% 4,072,959
2021-06-04 2021-06-02 4.999 775,644 -6,721 0.01% 3,877,440
2021-05-24 2021-05-20 4.672 782,365 +6,721 0.01% 3,654,958
2021-05-21 2021-05-18 4.895 775,644 -6,721 0.01% 3,796,660
2021-05-12 2021-05-10 4.791 782,365 +5,377 0.01% 3,748,078
2021-05-06 2021-05-04 4.344 776,988 -6,722 0.01% 3,375,519
2021-03-19 2021-03-17 4.478 783,710 +6,722 0.01% 3,509,661
2021-03-18 2021-03-16 4.508 776,988 +6,721 0.01% 3,502,678
2021-03-15 2021-03-11 4.523 770,267 -26,885 0.01% 3,483,840
2021-03-10 2021-03-08 4.538 797,152 -47,050 0.01% 3,617,298
2021-03-09 2021-03-05 4.359 844,202 -6,721 0.01% 3,680,081
2021-03-04 2021-03-02 4.047 850,923 +6,721 0.01% 3,443,519
2021-02-25 2021-02-23 4.300 844,202 -6,721 0.01% 3,629,841
2021-02-24 2021-02-22 4.166 850,923 -67,214 0.01% 3,544,799
2021-02-18 2021-02-16 4.091 918,137 -73,935 0.01% 3,756,501
2021-02-01 2021-01-28 3.556 992,072 -5,377 0.01% 3,527,641
2020-12-29 2020-12-24 3.541 997,449 +6,722 0.01% 3,531,921
2020-12-22 2020-12-18 3.600 990,727 +8,065 0.01% 3,567,079
2020-12-02 2020-11-30 3.675 982,662 -13,442 0.01% 3,611,141
2020-11-30 2020-11-26 3.943 996,104 -13,443 0.01% 3,927,298
2020-11-27 2020-11-25 3.898 1,009,547 -4,033 0.01% 3,935,239
2020-11-24 2020-11-20 3.719 1,013,580 -26,885 0.01% 3,770,000
2020-11-20 2020-11-18 3.764 1,040,465 +20,164 0.01% 3,916,439
2020-11-03 2020-10-30 3.229 1,020,301 -6,722 0.01% 3,294,059
2020-09-29 2020-09-25 3.616 1,027,023 +48,881 0.01% 3,713,694
2020-09-15 2020-09-11 3.864 978,142 +6,444 0.01% 3,779,821
2020-09-11 2020-09-09 3.926 971,698 +6,443 0.01% 3,815,239
2020-09-10 2020-09-08 3.957 965,255 +6,444 0.01% 3,819,902
2020-09-08 2020-09-04 3.988 958,811 +6,444 0.01% 3,824,160
2020-09-07 2020-09-03 4.004 952,367 +6,443 0.01% 3,813,239
2020-09-04 2020-09-02 4.082 945,924 +12,888 0.01% 3,860,841
2020-09-03 2020-09-01 4.175 933,036 +12,887 0.01% 3,895,118
2020-09-02 2020-08-31 4.159 920,149 +6,443 0.01% 3,827,039
2020-08-31 2020-08-27 4.113 913,706 +25,775 0.01% 3,757,702
2020-08-18 2020-08-14 4.206 887,931 +19,331 0.01% 3,734,380
2020-08-17 2020-08-13 4.237 868,600 +25,774 0.01% 3,680,039
2020-07-29 2020-07-27 4.314 842,826 +6,444 0.01% 3,636,241
2020-07-24 2020-07-22 4.314 836,382 -6,444 0.01% 3,608,440
2020-07-14 2020-07-10 4.283 842,826 +32,218 0.01% 3,610,081
2020-07-13 2020-07-09 4.454 810,608 -32,218 0.01% 3,610,462
2020-07-08 2020-07-06 4.501 842,826 -12,887 0.01% 3,793,201
2020-07-06 2020-07-02 4.097 855,713 -6,444 0.01% 3,505,920
2020-06-30 2020-06-26 4.051 862,157 +6,444 0.01% 3,492,182
2020-06-23 2020-06-19 4.487 855,713 +32,218 0.01% 3,840,002
2020-06-22 2020-06-18 4.487 823,495 +35,143 0.01% 3,695,424
2020-06-12 2020-06-10 4.552 788,352 -18,652 0.01% 3,588,440
2020-06-05 2020-06-03 4.455 807,004 -12,434 0.01% 3,595,461
2020-06-03 2020-06-01 4.359 819,438 -3,731 0.01% 3,571,778
2020-06-02 2020-05-29 4.278 823,169 -6,217 0.01% 3,521,841
2020-05-26 2020-05-22 4.134 829,386 +6,217 0.01% 3,428,380
2020-05-20 2020-05-18 4.343 823,169 +18,652 0.01% 3,574,801
2020-05-18 2020-05-14 4.150 804,517 +6,217 0.01% 3,338,521
2020-05-11 2020-05-07 4.278 798,300 -3,730 0.01% 3,415,442
2020-05-08 2020-05-06 4.327 802,030 -24,869 0.01% 3,470,100
2020-05-07 2020-05-05 4.182 826,899 +3,730 0.01% 3,458,000
2020-05-06 2020-05-04 4.101 823,169 +24,869 0.01% 3,376,201
2020-05-04 2020-04-28 4.423 798,300 -12,434 0.01% 3,531,002
2020-04-23 2020-04-21 4.359 810,734 +12,434 0.01% 3,533,839
2020-04-22 2020-04-20 4.471 798,300 +6,218 0.01% 3,569,522
2020-04-17 2020-04-15 4.471 792,082 +62,173 0.01% 3,541,719
2020-04-08 2020-04-06 4.793 729,909 +6,217 0.01% 3,498,518
2020-04-07 2020-04-03 4.648 723,692 +6,217 0.01% 3,363,959
2020-04-06 2020-04-02 4.922 717,475 -3,730 0.01% 3,531,241
2020-04-03 2020-04-01 4.487 721,205 -6,218 0.01% 3,236,399
2020-04-02 2020-03-31 4.568 727,423 -21,138 0.01% 3,322,802
2020-04-01 2020-03-30 4.214 748,561 +18,652 0.01% 3,154,479
2020-03-31 2020-03-27 4.101 729,909 +24,869 0.01% 2,993,698
2020-03-26 2020-03-24 3.941 705,040 -62,173 0.01% 2,778,299
2020-03-25 2020-03-23 3.699 767,213 +62,173 0.01% 2,838,199
2020-03-23 2020-03-19 3.587 705,040 +6,217 0.01% 2,528,819
2020-03-18 2020-03-16 3.957 698,823 -6,217 0.01% 2,765,040
2020-03-16 2020-03-12 4.118 705,040 +6,217 0.01% 2,903,039
2020-03-13 2020-03-11 4.391 698,823 -11,191 0.01% 3,068,520
2020-03-11 2020-03-09 4.375 710,014 +6,217 0.01% 3,106,239
2020-02-28 2020-02-26 5.083 703,797 +19,895 0.01% 3,577,121
2020-02-25 2020-02-21 5.436 683,902 +43,521 0.01% 3,718,003
2020-02-11 2020-02-07 5.629 640,381 +6,218 0.00% 3,605,003
2020-02-10 2020-02-06 5.678 634,163 +4,974 0.00% 3,600,599
2020-02-03 2020-01-30 5.646 629,189 +4,973 0.00% 3,552,118
2020-01-23 2020-01-21 6.096 624,216 +7,461 0.00% 3,805,163
2020-01-09 2020-01-07 6.643 616,755 -124,346 0.00% 4,096,961
2020-01-07 2020-01-03 6.498 741,101 -29,843 0.01% 4,815,683
2019-12-23 2019-12-19 6.160 770,944 -7,460 0.01% 4,749,203
2019-12-10 2019-12-06 5.758 778,404 -3,731 0.01% 4,482,158
2019-12-09 2019-12-05 5.726 782,135 -6,217 0.01% 4,478,482
2019-12-03 2019-11-29 5.806 788,352 -19,895 0.01% 4,577,480
2019-11-18 2019-11-14 5.983 808,247 +3,730 0.01% 4,835,999
2019-11-15 2019-11-13 6.032 804,517 +3,730 0.01% 4,852,501
2019-11-13 2019-11-11 6.192 800,787 +6,218 0.01% 4,958,803
2019-11-11 2019-11-07 6.385 794,569 +18,652 0.01% 5,073,659
2019-11-06 2019-11-04 6.241 775,917 -18,652 0.01% 4,842,238
2019-11-04 2019-10-31 6.192 794,569 +34,817 0.01% 4,920,299
2019-10-23 2019-10-21 6.482 759,752 -6,218 0.01% 4,924,657
2019-10-10 2019-10-08 6.450 765,970 +2,487 0.01% 4,940,322
2019-09-19 2019-09-17 6.932 763,483 +1,244 0.01% 5,292,681
2019-09-18 2019-09-16 6.948 762,239 -17,409 0.01% 5,296,318
2019-09-16 2019-09-12 6.880 779,648 +15,903 0.01% 5,363,665
2019-08-28 2019-08-26 6.157 763,745 -3,654 0.01% 4,702,499
2019-08-09 2019-08-07 6.354 767,399 +3,654 0.01% 4,876,197
2019-08-08 2019-08-06 6.354 763,745 +2,436 0.01% 4,852,979
2019-06-26 2019-06-24 7.159 761,309 -60,905 0.01% 5,450,000
2019-06-20 2019-06-18 7.196 822,214 +19,259 0.01% 5,916,589
2019-06-14 2019-06-12 7.196 802,955 -3,568 0.01% 5,778,002
2019-06-13 2019-06-11 7.314 806,523 +59,478 0.01% 5,898,597
2019-06-06 2019-06-04 7.297 747,045 +3,568 0.01% 5,451,038
2019-06-04 2019-05-31 7.364 743,477 +5,948 0.01% 5,475,003
2019-05-30 2019-05-28 7.566 737,529 -11,895 0.01% 5,580,002
2019-05-28 2019-05-24 7.549 749,424 +3,568 0.01% 5,657,397
2019-05-27 2019-05-23 7.583 745,856 +13,086 0.01% 5,655,543
2019-05-21 2019-05-17 7.667 732,770 -47,583 0.01% 5,617,916
2019-05-17 2019-05-15 7.650 780,353 +5,948 0.01% 5,969,600
2019-05-15 2019-05-10 7.734 774,405 +29,739 0.01% 5,989,199
2019-05-08 2019-05-06 8.053 744,666 +9,516 0.01% 5,997,079
2019-05-03 2019-04-30 8.373 735,150 +17,844 0.01% 6,155,283
2019-05-02 2019-04-29 8.507 717,306 +5,948 0.01% 6,102,359
2019-04-02 2019-03-29 8.558 711,358 +5,947 0.01% 6,087,637
2019-04-01 2019-03-28 8.591 705,411 -1,189 0.01% 6,060,464
2019-03-28 2019-03-26 8.541 706,600 +2,379 0.01% 6,035,039
2019-03-27 2019-03-25 8.541 704,221 +11,896 0.01% 6,014,720
2019-03-26 2019-03-22 8.877 692,325 +5,947 0.01% 6,145,917
2019-03-21 2019-03-19 9.012 686,378 -19,033 0.01% 6,185,444
2019-03-15 2019-03-13 8.575 705,411 -7,137 0.01% 6,048,604
2019-03-06 2019-03-04 8.709 712,548 +5,948 0.01% 6,205,641
2019-03-05 2019-03-01 8.760 706,600 -23,791 0.01% 6,189,479
2019-03-04 2019-02-28 8.726 730,391 +5,947 0.01% 6,373,317
2019-02-27 2019-02-25 8.928 724,444 -3,568 0.01% 6,467,584
2019-02-25 2019-02-21 8.894 728,012 -5,948 0.01% 6,474,958
2019-02-21 2019-02-19 8.776 733,960 -3,569 0.01% 6,441,480
2019-02-20 2019-02-18 8.760 737,529 -11,895 0.01% 6,460,402
2019-02-19 2019-02-15 8.373 749,424 +2,379 0.01% 6,274,797
2019-02-14 2019-02-12 8.272 747,045 +5,948 0.01% 6,179,518
2019-01-25 2019-01-23 8.238 741,097 +9,516 0.01% 6,105,397
2018-12-27 2018-12-20 8.322 731,581 +5,948 0.01% 6,088,501
2018-12-21 2018-12-19 8.474 725,633 +20,222 0.01% 6,148,799
2018-12-13 2018-12-11 8.894 705,411 +2,380 0.01% 6,273,944
2018-12-07 2018-12-05 9.331 703,031 -1,190 0.01% 6,560,096
2018-11-29 2018-11-27 8.961 704,221 +1,190 0.01% 6,310,720
2018-11-28 2018-11-26 8.911 703,031 +5,947 0.01% 6,264,596
2018-11-16 2018-11-14 9.533 697,084 +2,380 0.01% 6,645,244
2018-11-15 2018-11-13 9.886 694,704 +10,706 0.01% 6,867,835
2018-11-13 2018-11-09 9.936 683,998 +5,947 0.01% 6,796,496
2018-11-09 2018-11-07 10.037 678,051 -5,947 0.01% 6,805,804
2018-11-08 2018-11-06 9.970 683,998 -1,190 0.01% 6,819,496
2018-11-07 2018-11-05 9.751 685,188 +5,948 0.01% 6,681,600
2018-11-06 2018-11-02 9.785 679,240 +5,948 0.01% 6,646,438
2018-10-19 2018-10-16 10.172 673,292 -5,948 0.01% 6,848,596
2018-10-15 2018-10-11 10.071 679,240 +5,948 0.01% 6,840,578
2018-10-10 2018-10-08 10.289 673,292 +1,189 0.01% 6,927,836
2018-10-08 2018-10-04 10.575 672,103 +3,569 0.01% 7,107,702
2018-09-28 2018-09-26 10.542 668,534 -8,327 0.01% 7,047,479
2018-09-27 2018-09-24 10.054 676,861 +5,948 0.01% 6,805,240
2018-09-21 2018-09-19 10.374 670,913 -11,896 0.01% 6,959,758
2018-09-18 2018-09-14 10.037 682,809 -5,948 0.01% 6,853,561
2018-09-17 2018-09-13 9.987 688,757 -2,379 0.01% 6,878,523
2018-09-13 2018-09-11 9.824 691,136 +12,232 0.01% 6,790,052
2018-09-05 2018-09-03 9.790 678,904 +2,337 0.01% 6,646,639
2018-09-04 2018-08-31 9.996 676,567 +14,022 0.01% 6,762,719
2018-08-31 2018-08-29 10.389 662,545 +2,337 0.01% 6,883,380
2018-08-20 2018-08-16 9.824 660,208 +2,337 0.01% 6,486,200
2018-08-14 2018-08-10 10.150 657,871 -5,843 0.01% 6,677,180
2018-08-09 2018-08-07 10.064 663,714 -2,337 0.01% 6,679,685
2018-08-07 2018-08-03 9.722 666,051 +2,337 0.01% 6,475,205
2018-08-03 2018-08-01 10.047 663,714 -29,212 0.01% 6,668,325
2018-08-01 2018-07-30 10.133 692,926 +29,212 0.01% 7,021,118
2018-07-27 2018-07-25 9.859 663,714 -5,842 0.01% 6,543,365
2018-07-26 2018-07-24 9.619 669,556 -3,506 0.01% 6,440,519
2018-07-12 2018-07-10 10.030 673,062 -5,842 0.01% 6,750,724
2018-07-11 2018-07-09 9.807 678,904 -2,337 0.01% 6,658,259
2018-07-10 2018-07-06 9.688 681,241 +5,842 0.01% 6,599,559
2018-07-03 2018-06-28 10.030 675,399 -5,842 0.01% 6,774,164
2018-06-20 2018-06-15 10.338 681,241 +2,337 0.01% 7,042,638
2018-06-15 2018-06-13 10.732 678,904 +5,842 0.01% 7,285,739
2018-06-13 2018-06-11 11.340 673,062 +7,660 0.01% 7,632,460
2018-06-12 2018-06-08 11.340 665,402 -11,552 0.01% 7,545,597
2018-06-11 2018-06-07 11.409 676,954 -15,018 0.01% 7,723,475
2018-05-30 2018-05-28 11.149 691,972 +5,776 0.01% 7,715,118
2018-05-25 2018-05-23 10.647 686,196 +5,776 0.01% 7,306,199
2018-05-24 2018-05-21 11.149 680,420 -23,104 0.01% 7,586,320
2018-05-23 2018-05-18 11.271 703,524 -8,087 0.01% 7,929,177
2018-05-17 2018-05-15 10.647 711,611 -2,310 0.01% 7,576,802
2018-05-07 2018-05-03 9.695 713,921 +5,776 0.01% 6,921,598
2018-05-02 2018-04-27 9.938 708,145 +17,328 0.01% 7,037,239
2018-04-24 2018-04-20 10.163 690,817 +3,466 0.01% 7,020,520
2018-04-23 2018-04-19 10.284 687,351 -5,776 0.01% 7,068,597
2018-04-13 2018-04-11 9.574 693,127 -8,087 0.01% 6,635,996
2018-04-12 2018-04-10 9.228 701,214 +5,776 0.01% 6,470,621
2018-03-28 2018-03-26 9.435 695,438 -5,776 0.01% 6,561,802
2018-03-23 2018-03-21 9.470 701,214 -11,552 0.01% 6,640,581
2018-03-21 2018-03-19 9.245 712,766 +2,310 0.01% 6,589,560
2018-03-19 2018-03-15 9.297 710,456 +17,329 0.01% 6,605,104
2018-03-08 2018-03-06 9.314 693,127 -2,311 0.01% 6,455,996
2018-03-06 2018-03-02 9.262 695,438 +2,311 0.01% 6,441,402
2018-03-01 2018-02-27 9.730 693,127 +2,310 0.01% 6,743,996
2018-02-14 2018-02-12 9.158 690,817 +40,432 0.01% 6,326,840
2018-02-09 2018-02-07 9.799 650,385 +5,777 0.01% 6,373,165
2018-02-08 2018-02-06 10.059 644,608 +11,552 0.01% 6,483,955
2018-02-06 2018-02-02 10.959 633,056 -17,329 0.01% 6,937,676
2018-02-05 2018-02-01 10.561 650,385 +5,777 0.01% 6,868,605
2018-02-01 2018-01-30 10.821 644,608 -1,156 0.01% 6,974,995
2018-01-31 2018-01-29 11.219 645,764 -1,155 0.01% 7,244,644
2018-01-29 2018-01-25 10.994 646,919 -1,155 0.01% 7,112,001
2018-01-26 2018-01-24 10.751 648,074 -19,639 0.01% 6,967,619
2018-01-22 2018-01-18 10.093 667,713 -5,776 0.01% 6,739,483
2018-01-17 2018-01-15 10.232 673,489 -5,776 0.01% 6,891,062
2018-01-16 2018-01-12 10.267 679,265 +5,776 0.01% 6,973,682
2018-01-15 2018-01-11 10.180 673,489 +5,776 0.01% 6,856,082
2018-01-10 2018-01-08 9.972 667,713 +2,311 0.01% 6,658,563
2018-01-09 2018-01-05 10.041 665,402 +2,310 0.01% 6,681,597
2018-01-03 2017-12-29 9.435 663,092 -11,552 0.01% 6,256,601
2017-12-18 2017-12-14 9.366 674,644 +3,466 0.01% 6,318,880
2017-12-15 2017-12-13 9.366 671,178 -3,466 0.01% 6,286,417
2017-11-30 2017-11-28 9.141 674,644 -3,466 0.01% 6,167,040
2017-11-17 2017-11-15 9.089 678,110 +5,776 0.01% 6,163,503
2017-11-16 2017-11-14 9.384 672,334 -1,155 0.01% 6,308,884
2017-11-15 2017-11-13 9.505 673,489 +2,311 0.01% 6,401,342
2017-11-09 2017-11-07 9.661 671,178 -3,466 0.01% 6,483,957
2017-11-07 2017-11-03 9.141 674,644 -13,863 0.01% 6,167,040
2017-11-06 2017-11-02 9.176 688,507 -63,536 0.01% 6,317,604
2017-11-01 2017-10-30 8.812 752,043 -1,155 0.01% 6,627,178
2017-10-18 2017-10-16 8.726 753,198 -11,553 0.01% 6,572,156
2017-10-11 2017-10-09 8.656 764,751 +2,311 0.01% 6,620,004
2017-10-06 2017-10-03 8.639 762,440 -5,776 0.01% 6,586,799
2017-09-28 2017-09-26 8.656 768,216 -352,340 0.01% 6,649,998
2017-09-27 2017-09-25 8.362 1,120,556 +11,552 0.01% 9,370,201
2017-09-26 2017-09-22 8.449 1,109,004 +61,226 0.01% 9,369,602
2017-09-25 2017-09-21 8.501 1,047,778 -5,776 0.01% 8,906,744
2017-09-22 2017-09-20 8.501 1,053,554 -11,552 0.01% 8,955,843
2017-09-21 2017-09-19 8.535 1,065,106 +288,803 0.01% 9,090,922
2017-09-08 2017-09-06 8.834 776,303 +40,433 0.01% 6,857,838
2017-09-07 2017-09-05 8.852 735,870 +11,906 0.01% 6,513,603
2017-09-06 2017-09-04 8.887 723,964 -3,410 0.01% 6,433,697
2017-09-05 2017-09-01 8.904 727,374 -5,683 0.01% 6,476,800
2017-08-31 2017-08-29 8.764 733,057 -2,273 0.01% 6,424,204
2017-08-29 2017-08-25 8.799 735,330 -3,409 0.01% 6,470,004
2017-08-28 2017-08-24 8.482 738,739 +14,775 0.01% 6,265,999
2017-08-25 2017-08-22 8.552 723,964 -5,683 0.01% 6,191,637
2017-08-21 2017-08-17 8.482 729,647 +5,683 0.01% 6,188,880
2017-08-04 2017-08-02 8.834 723,964 +11,365 0.01% 6,395,477
2017-08-03 2017-08-01 8.940 712,599 -11,365 0.01% 6,370,319
2017-08-01 2017-07-28 8.852 723,964 +3,409 0.01% 6,408,217
2017-07-31 2017-07-27 8.922 720,555 +51,144 0.01% 6,428,762
2017-07-28 2017-07-26 8.887 669,411 -134,110 0.01% 5,948,897
2017-07-25 2017-07-21 8.640 803,521 +56,826 0.01% 6,942,741
2017-07-24 2017-07-20 8.693 746,695 +11,365 0.01% 6,491,162
2017-07-19 2017-07-17 8.588 735,330 +11,366 0.01% 6,314,723
2017-07-18 2017-07-14 8.588 723,964 -22,731 0.01% 6,217,117
2017-07-13 2017-07-11 8.412 746,695 -3,409 0.01% 6,280,922
2017-07-12 2017-07-10 8.394 750,104 +31,822 0.01% 6,296,397
2017-07-11 2017-07-07 8.517 718,282 +1,137 0.01% 6,117,762
2017-07-10 2017-07-06 8.588 717,145 +2,273 0.01% 6,158,558
2017-07-04 2017-06-30 8.412 714,872 -11,365 0.01% 6,013,238
2017-06-23 2017-06-21 8.552 726,237 +5,682 0.01% 6,211,076
2017-06-22 2017-06-20 8.658 720,555 -45,461 0.01% 6,238,562
2017-06-16 2017-06-14 8.834 766,016 +72,738 0.01% 6,766,963
2017-06-14 2017-06-12 8.970 693,278 +9,128 0.01% 6,218,478
2017-05-18 2017-05-16 9.522 684,150 -56,077 0.01% 6,514,803
2017-05-17 2017-05-15 9.487 740,227 -52,714 0.01% 7,022,395
2017-05-12 2017-05-10 9.433 792,941 +84,117 0.01% 7,480,063
2017-05-08 2017-05-04 9.576 708,824 -5,608 0.01% 6,787,681
2017-04-28 2017-04-26 9.843 714,432 +28,039 0.01% 7,032,483
2017-04-26 2017-04-24 9.826 686,393 -5,608 0.01% 6,744,242
2017-04-25 2017-04-21 9.843 692,001 +5,608 0.01% 6,811,685
2017-04-13 2017-04-11 10.129 686,393 +5,608 0.01% 6,952,323
2017-04-03 2017-03-30 10.271 680,785 +5,608 0.01% 6,992,640
2017-03-23 2017-03-21 10.521 675,177 +5,608 0.01% 7,103,598
2017-03-22 2017-03-20 10.468 669,569 +5,607 0.01% 7,008,776
2017-03-21 2017-03-17 10.450 663,962 -112,155 0.01% 6,938,244
2017-03-13 2017-03-09 10.271 776,117 +112,155 0.01% 7,971,837
2017-03-09 2017-03-07 10.557 663,962 -67,293 0.01% 7,009,284
2017-03-07 2017-03-03 10.432 731,255 +67,293 0.01% 7,628,400
2017-02-28 2017-02-24 10.896 663,962 +5,608 0.01% 7,234,244
2017-02-20 2017-02-16 10.753 658,354 +7,851 0.01% 7,079,222
2017-01-18 2017-01-16 11.003 650,503 +5,608 0.01% 7,157,201
2017-01-16 2017-01-12 10.913 644,895 -23,553 0.01% 7,037,998
2017-01-11 2017-01-09 11.020 668,448 -1,121 0.01% 7,366,562
2016-12-19 2016-12-15 10.539 669,569 -28,039 0.01% 7,056,536
2016-12-16 2016-12-14 10.735 697,608 -11,216 0.01% 7,488,877
2016-12-09 2016-12-07 9.826 708,824 -5,608 0.01% 6,964,641
2016-12-08 2016-12-06 9.843 714,432 -2,243 0.01% 7,032,483
2016-12-06 2016-12-02 9.790 716,675 -1,121 0.01% 7,016,222
2016-12-05 2016-12-01 9.843 717,796 -72,902 0.01% 7,065,597
2016-12-02 2016-11-30 9.398 790,698 +56,078 0.01% 7,430,704
2016-11-30 2016-11-28 9.540 734,620 -7,851 0.01% 7,008,503
2016-11-24 2016-11-22 9.629 742,471 -12,337 0.01% 7,149,604
2016-11-18 2016-11-16 9.291 754,808 -5,607 0.01% 7,012,663
2016-11-16 2016-11-14 9.148 760,415 +11,215 0.01% 6,956,275
2016-11-14 2016-11-10 9.398 749,200 -5,608 0.01% 7,040,721
2016-11-11 2016-11-09 9.273 754,808 +12,337 0.01% 6,999,203
2016-11-08 2016-11-04 9.451 742,471 -5,607 0.01% 7,017,204
2016-11-07 2016-11-03 9.380 748,078 +5,607 0.01% 7,016,837
2016-11-02 2016-10-31 9.522 742,471 +2,244 0.01% 7,070,164
2016-10-26 2016-10-24 10.147 740,227 -16,824 0.01% 7,510,795
2016-10-13 2016-10-11 9.897 757,051 -30,282 0.01% 7,492,502
2016-10-12 2016-10-07 9.843 787,333 -3,365 0.01% 7,750,081
2016-10-11 2016-10-06 9.933 790,698 -22,431 0.01% 7,853,705
2016-10-07 2016-10-05 9.540 813,129 -29,160 0.01% 7,757,503
2016-10-06 2016-10-04 9.255 842,289 -3,365 0.01% 7,795,379
2016-10-05 2016-10-03 9.130 845,654 -14,580 0.01% 7,720,962
2016-10-03 2016-09-29 9.148 860,234 -47,105 0.01% 7,869,420
2016-09-28 2016-09-26 8.881 907,339 +56,077 0.01% 8,057,636
2016-09-27 2016-09-23 9.023 851,262 -56,077 0.01% 7,681,084
2016-09-22 2016-09-20 8.845 907,339 +56,077 0.01% 8,025,276
2016-09-20 2016-09-15 8.845 851,262 +20,188 0.01% 7,529,284
2016-09-19 2016-09-14 8.898 831,074 +3,365 0.01% 7,395,184
2016-09-15 2016-09-13 8.988 827,709 +11,216 0.01% 7,439,041
2016-09-14 2016-09-12 9.157 816,493 -5,608 0.01% 7,476,618
2016-09-13 2016-09-09 9.354 822,101 +7,357 0.01% 7,690,021
2016-09-06 2016-09-02 9.282 814,744 +5,581 0.01% 7,562,803
2016-09-05 2016-09-01 9.211 809,163 +5,580 0.01% 7,452,998
2016-08-31 2016-08-29 9.354 803,583 +11,161 0.01% 7,516,802
2016-08-30 2016-08-26 9.426 792,422 -5,580 0.01% 7,469,200
2016-08-29 2016-08-25 9.354 798,002 +11,160 0.01% 7,464,596
2016-08-10 2016-08-08 9.515 786,842 -5,580 0.01% 7,487,105
2016-08-09 2016-08-05 9.444 792,422 -55,804 0.01% 7,483,400
2016-08-05 2016-08-03 9.336 848,226 +61,384 0.01% 7,919,197
2016-07-14 2016-07-12 9.659 786,842 +1,117 0.01% 7,599,905
2016-07-13 2016-07-11 9.515 785,725 -11,161 0.01% 7,476,476
2016-07-08 2016-07-06 9.211 796,886 +5,580 0.01% 7,339,917
2016-07-05 2016-06-30 9.480 791,306 -5,580 0.01% 7,501,221
2016-06-28 2016-06-24 9.282 796,886 +5,580 0.01% 7,397,037
2016-06-02 2016-05-31 9.569 791,306 -11,161 0.01% 7,572,121
2016-06-01 2016-05-30 9.586 802,467 +5,581 0.01% 7,692,820
2016-05-31 2016-05-27 9.641 796,886 +4,419 0.01% 7,682,397
2016-05-11 2016-05-09 9.641 792,467 -4,440 0.01% 7,639,795
2016-05-04 2016-04-29 10.289 796,907 -5,550 0.01% 8,199,559
2016-04-29 2016-04-27 10.469 802,457 -67,703 0.01% 8,401,264
2016-04-28 2016-04-26 10.127 870,160 +5,549 0.01% 8,812,156
2016-04-20 2016-04-18 9.424 864,611 +11,099 0.01% 8,148,341
2016-04-18 2016-04-14 9.623 853,512 -4,439 0.01% 8,212,921
2016-04-12 2016-04-08 8.794 857,951 +4,439 0.01% 7,544,476
2016-04-01 2016-03-30 9.262 853,512 -5,549 0.01% 7,905,321
2016-03-31 2016-03-29 8.992 859,061 +5,549 0.01% 7,724,516
2016-03-21 2016-03-17 9.767 853,512 -2,220 0.01% 8,335,961
2016-03-18 2016-03-16 9.352 855,732 +2,220 0.01% 8,002,983
2016-03-15 2016-03-11 9.767 853,512 -2,220 0.01% 8,335,961
2016-03-11 2016-03-09 9.460 855,732 -16,648 0.01% 8,095,503
2016-03-08 2016-03-04 9.695 872,380 +16,648 0.01% 8,457,358
2016-03-04 2016-03-02 9.623 855,732 -5,549 0.01% 8,234,283
2016-02-22 2016-02-18 9.208 861,281 +4,439 0.01% 7,930,718
2016-02-18 2016-02-16 8.956 856,842 -33,297 0.01% 7,673,684
2016-02-01 2016-01-28 8.217 890,139 -55,494 0.01% 7,314,244
2016-01-28 2016-01-26 7.875 945,633 +55,494 0.01% 7,446,476
2016-01-25 2016-01-21 7.532 890,139 -17,758 0.01% 6,704,723
2016-01-22 2016-01-20 7.622 907,897 +14,429 0.01% 6,920,281
2016-01-18 2016-01-14 8.073 893,468 -11,099 0.01% 7,212,798
2016-01-15 2016-01-13 8.019 904,567 -23,308 0.01% 7,253,498
2016-01-14 2016-01-12 7.911 927,875 +11,099 0.01% 7,340,079
2016-01-13 2016-01-11 8.019 916,776 +9,989 0.01% 7,351,399
2016-01-12 2016-01-08 8.433 906,787 -2,220 0.01% 7,647,120
2016-01-11 2016-01-07 8.217 909,007 +13,319 0.01% 7,469,281
2016-01-08 2016-01-06 8.794 895,688 +8,879 0.01% 7,876,320
2016-01-07 2016-01-05 8.902 886,809 +37,737 0.01% 7,894,121
2016-01-06 2016-01-04 9.046 849,072 +2,219 0.01% 7,680,597
2016-01-05 2015-12-31 9.154 846,853 +12,209 0.01% 7,752,084
2015-12-18 2015-12-16 9.550 834,644 -61,044 0.01% 7,971,204
2015-12-17 2015-12-15 9.100 895,688 -72,143 0.01% 8,150,700
2015-12-16 2015-12-14 9.046 967,831 +55,494 0.01% 8,754,876
2015-12-15 2015-12-11 9.154 912,337 +5,550 0.01% 8,351,524
2015-12-14 2015-12-10 9.316 906,787 +5,549 0.01% 8,447,780
2015-12-11 2015-12-09 9.424 901,238 -5,549 0.01% 8,493,524
2015-12-09 2015-12-07 9.767 906,787 +11,099 0.01% 8,856,280
2015-12-08 2015-12-04 9.983 895,688 +6,659 0.01% 8,941,560
2015-12-07 2015-12-03 10.217 889,029 +1,110 0.01% 9,083,344
2015-12-03 2015-12-01 10.181 887,919 -11,099 0.01% 9,040,003
2015-12-01 2015-11-27 9.983 899,018 +11,099 0.01% 8,974,803
2015-11-23 2015-11-19 9.929 887,919 -5,549 0.01% 8,816,002
2015-11-20 2015-11-18 9.749 893,468 +5,549 0.01% 8,710,098
2015-11-19 2015-11-17 10.073 887,919 -5,549 0.01% 8,944,002
2015-11-18 2015-11-16 9.875 893,468 +7,769 0.01% 8,822,798
2015-11-17 2015-11-13 10.253 885,699 +76,583 0.01% 9,081,240
2015-11-13 2015-11-11 10.361 809,116 +5,550 0.01% 8,383,500
2015-11-12 2015-11-10 10.523 803,566 +5,549 0.01% 8,456,315
2015-11-11 2015-11-09 10.740 798,017 +27,747 0.01% 8,570,480
2015-11-10 2015-11-06 10.902 770,270 +5,550 0.01% 8,397,405
2015-11-09 2015-11-05 11.154 764,720 +5,549 0.01% 8,529,820
2015-11-06 2015-11-04 11.244 759,171 -5,549 0.01% 8,536,325
2015-11-05 2015-11-03 10.812 764,720 +5,549 0.01% 8,268,000
2015-11-04 2015-11-02 10.794 759,171 -5,549 0.01% 8,194,325
2015-11-03 2015-10-30 10.920 764,720 -11,099 0.01% 8,350,680
2015-10-30 2015-10-28 10.938 775,819 +11,099 0.01% 8,485,860
2015-10-23 2015-10-20 11.515 764,720 +1,110 0.01% 8,805,420
2015-10-20 2015-10-16 11.713 763,610 +55,495 0.01% 8,943,999
2015-10-19 2015-10-15 11.623 708,115 -5,550 0.01% 8,230,198
2015-10-13 2015-10-09 11.352 713,665 -5,549 0.01% 8,101,803
2015-10-12 2015-10-08 11.064 719,214 -6,660 0.01% 7,957,438
2015-10-09 2015-10-07 11.334 725,874 -12,208 0.01% 8,227,325
2015-10-08 2015-10-06 10.379 738,082 -55,495 0.01% 7,660,795
2015-09-29 2015-09-24 9.983 793,577 +3,329 0.01% 7,922,196
2015-09-25 2015-09-23 10.055 790,248 +177,584 0.01% 7,945,923
2015-09-18 2015-09-16 10.505 612,664 +4,440 0.01% 6,436,321
2015-09-10 2015-09-08 10.761 608,224 +7,315 0.01% 6,545,114
2015-09-08 2015-09-04 10.597 600,909 +10,965 0.01% 6,367,757
2015-09-02 2015-08-31 11.746 589,944 +2,193 0.01% 6,929,443
2015-09-01 2015-08-28 11.837 587,751 +5,483 0.01% 6,957,284
2015-08-31 2015-08-27 11.947 582,268 +4,386 0.01% 6,956,101
2015-08-28 2015-08-26 11.472 577,882 -5,482 0.00% 6,629,663
2015-08-26 2015-08-24 11.582 583,364 +2,193 0.01% 6,756,395
2015-08-24 2015-08-20 12.403 581,171 +5,482 0.01% 7,207,996
2015-08-21 2015-08-19 12.913 575,689 +8,773 0.00% 7,434,005
2015-08-17 2015-08-13 13.552 566,916 +2,193 0.00% 7,682,617
2015-08-12 2015-08-10 13.260 564,723 -1,097 0.00% 7,488,099
2015-08-07 2015-08-05 13.460 565,820 -5,482 0.00% 7,616,165
2015-08-06 2015-08-04 13.424 571,302 +5,482 0.00% 7,669,115
2015-08-05 2015-08-03 13.625 565,820 +10,966 0.00% 7,709,045
2015-07-31 2015-07-29 14.281 554,854 -10,966 0.00% 7,923,958
2015-07-30 2015-07-28 13.898 565,820 -3,289 0.00% 7,863,845
2015-07-29 2015-07-27 13.625 569,109 +41,669 0.00% 7,753,856
2015-07-23 2015-07-21 14.555 527,440 +5,482 0.00% 7,676,754
2015-07-16 2015-07-14 14.646 521,958 +14,255 0.00% 7,644,565
2015-07-14 2015-07-10 14.737 507,703 +7,676 0.00% 7,482,087
2015-07-13 2015-07-09 14.628 500,027 +1,097 0.00% 7,314,245
2015-07-10 2015-07-08 14.518 498,930 +25,221 0.00% 7,243,598
2015-07-03 2015-06-30 15.777 473,709 -5,483 0.00% 7,473,593
2015-07-02 2015-06-29 16.057 479,192 +5,483 0.00% 7,694,231
2015-06-30 2015-06-26 16.186 473,709 +12,049 0.00% 7,667,532
2015-06-26 2015-06-24 16.834 461,660 -21,623 0.00% 7,771,405
2015-06-18 2015-06-16 15.927 483,283 +9,730 0.00% 7,697,339
2015-06-12 2015-06-10 16.316 473,553 +1,082 0.00% 7,726,327
2015-06-08 2015-06-04 16.760 472,471 +5,405 0.00% 7,918,434
2015-06-04 2015-06-02 16.926 467,066 +5,406 0.00% 7,905,608
2015-06-01 2015-05-28 17.278 461,660 +7,569 0.00% 7,976,365
2015-05-28 2015-05-26 17.833 454,091 -2,163 0.00% 8,097,591
2015-05-26 2015-05-21 17.426 456,254 +5,406 0.00% 7,950,483
2015-05-19 2015-05-15 17.666 450,848 -1,081 0.00% 7,964,700
2015-05-15 2015-05-13 17.426 451,929 -5,406 0.00% 7,875,117
2015-05-13 2015-05-11 17.611 457,335 +1,081 0.00% 8,053,920
2015-05-12 2015-05-08 17.722 456,254 -5,406 0.00% 8,085,523
2015-05-08 2015-05-06 18.239 461,660 +3,244 0.00% 8,420,446
2015-05-07 2015-05-05 18.369 458,416 -1,081 0.00% 8,420,637
2015-05-05 2015-04-30 18.424 459,497 +7,568 0.00% 8,465,994
2015-05-04 2015-04-29 18.498 451,929 +27,029 0.00% 8,359,997
2015-04-30 2015-04-28 18.757 424,900 +17,299 0.00% 7,970,042
2015-04-29 2015-04-27 19.682 407,601 -8,650 0.00% 8,022,557
2015-04-28 2015-04-24 18.443 416,251 +5,406 0.00% 7,676,909
2015-04-21 2015-04-17 19.645 410,845 -9,730 0.00% 8,071,206
2015-04-20 2015-04-16 19.423 420,575 -7,568 0.00% 8,168,996
2015-04-16 2015-04-14 18.369 428,143 -21,624 0.00% 7,864,553
2015-04-15 2015-04-13 18.609 449,767 +27,029 0.00% 8,369,924
2015-04-13 2015-04-09 18.369 422,738 -10,811 0.00% 7,765,268
2015-04-10 2015-04-08 17.241 433,549 -17,299 0.00% 7,474,636
2015-04-09 2015-04-02 16.186 450,848 +5,406 0.00% 7,297,500
2015-04-02 2015-03-31 15.872 445,442 -6,487 0.00% 7,069,918
2015-04-01 2015-03-30 15.742 451,929 +1,081 0.00% 7,114,358
2015-03-31 2015-03-27 15.428 450,848 -24,867 0.00% 6,955,560
2015-03-18 2015-03-16 15.187 475,715 -2,162 0.00% 7,224,802
2015-03-16 2015-03-12 15.187 477,877 +6,487 0.00% 7,257,636
2015-03-13 2015-03-11 15.150 471,390 +11,893 0.00% 7,141,677
2015-03-11 2015-03-09 15.483 459,497 +10,811 0.00% 7,114,495
2015-03-10 2015-03-06 15.557 448,686 +10,812 0.00% 6,980,306
2015-03-09 2015-03-05 15.631 437,874 +23,786 0.00% 6,844,501
2015-03-06 2015-03-04 15.890 414,088 +2,162 0.00% 6,579,937
2015-03-05 2015-03-03 16.205 411,926 +3,244 0.00% 6,675,122
2015-03-02 2015-02-26 16.686 408,682 +3,243 0.00% 6,819,114
2015-02-24 2015-02-18 16.612 405,439 -9,730 0.00% 6,735,003
2015-02-13 2015-02-11 15.761 415,169 -5,406 0.00% 6,543,354
2015-02-10 2015-02-06 15.853 420,575 +10,811 0.00% 6,667,457
2015-02-09 2015-02-05 15.835 409,764 -6,487 0.00% 6,488,488
2015-02-06 2015-02-04 16.205 416,251 -5,405 0.00% 6,745,208
2015-02-05 2015-02-03 15.909 421,656 +7,568 0.00% 6,707,994
2015-02-02 2015-01-29 15.576 414,088 +8,649 0.00% 6,449,717
2015-01-30 2015-01-28 15.909 405,439 +5,406 0.00% 6,450,003
2015-01-29 2015-01-27 16.094 400,033 -3,243 0.00% 6,438,000
2015-01-27 2015-01-23 16.501 403,276 -7,569 0.00% 6,654,312
2015-01-21 2015-01-19 15.724 410,845 +7,569 0.00% 6,460,005
2015-01-19 2015-01-15 16.390 403,276 -6,488 0.00% 6,609,552
2015-01-13 2015-01-09 16.297 409,764 -14,055 0.00% 6,677,988
2015-01-12 2015-01-08 16.242 423,819 -5,406 0.00% 6,883,524
2015-01-08 2015-01-06 15.779 429,225 +9,731 0.00% 6,772,827
2015-01-07 2015-01-05 16.168 419,494 -3,244 0.00% 6,782,239
2014-12-30 2014-12-24 15.964 422,738 +5,406 0.00% 6,748,667
2014-12-22 2014-12-18 15.557 417,332 +5,406 0.00% 6,492,525
2014-12-12 2014-12-10 15.095 411,926 +3,244 0.00% 6,217,922
2014-12-09 2014-12-05 15.983 408,682 +6,487 0.00% 6,531,835
2014-12-05 2014-12-03 14.688 402,195 +1,081 0.00% 5,907,355
2014-12-04 2014-12-02 15.150 401,114 +2,162 0.00% 6,076,978
2014-12-03 2014-12-01 14.873 398,952 +3,244 0.00% 5,933,523
2014-12-02 2014-11-28 15.557 395,708 +5,406 0.00% 6,156,115
2014-11-27 2014-11-25 16.223 390,302 +6,487 0.00% 6,331,933
2014-11-20 2014-11-18 15.798 383,815 +1,081 0.00% 6,063,393
2014-11-19 2014-11-17 15.964 382,734 -7,568 0.00% 6,110,036
2014-11-17 2014-11-13 16.334 390,302 +7,568 0.00% 6,375,253
2014-11-13 2014-11-11 16.667 382,734 +5,406 0.00% 6,379,076
2014-11-05 2014-11-03 17.685 377,328 -2,163 0.00% 6,672,873
2014-10-21 2014-10-17 17.352 379,491 +2,163 0.00% 6,584,764
2014-10-15 2014-10-13 17.703 377,328 +5,405 0.00% 6,679,853
2014-10-13 2014-10-09 18.369 371,923 +1,082 0.00% 6,831,848
2014-10-07 2014-10-03 18.498 370,841 -21,624 0.00% 6,859,993
2014-10-03 2014-09-29 18.683 392,465 +10,812 0.00% 7,332,604
2014-09-15 2014-09-11 19.756 381,653 -3,244 0.00% 7,540,078
2014-09-11 2014-09-08 21.611 384,897 +7,331 0.00% 8,317,953
2014-09-10 2014-09-05 21.649 377,566 +5,303 0.00% 8,173,764
2014-08-29 2014-08-27 21.271 372,263 -3,182 0.00% 7,918,562
2014-08-28 2014-08-26 21.196 375,445 -1,060 0.00% 7,957,927
2014-08-25 2014-08-21 20.253 376,505 +2,121 0.00% 7,625,395
2014-08-05 2014-08-01 19.122 374,384 -18,030 0.00% 7,158,838
2014-08-04 2014-07-31 19.197 392,414 +12,727 0.00% 7,533,202
2014-08-01 2014-07-30 19.687 379,687 -13,787 0.00% 7,475,041
2014-07-31 2014-07-29 19.687 393,474 +12,726 0.00% 7,746,470
2014-07-25 2014-07-23 20.366 380,748 -1,060 0.00% 7,754,409
2014-07-18 2014-07-16 19.197 381,808 -1,061 0.00% 7,329,598
2014-07-04 2014-07-02 18.726 382,869 -5,303 0.00% 7,169,466
2014-06-30 2014-06-26 18.518 388,172 -5,302 0.00% 7,188,247
2014-06-12 2014-06-10 17.915 393,474 -10,606 0.00% 7,048,991
2014-06-09 2014-06-05 17.688 404,080 -3,182 0.00% 7,147,555
2014-06-06 2014-06-04 17.556 407,262 -5,303 0.00% 7,150,080
2014-05-28 2014-05-26 18.088 412,565 +8,679 0.00% 7,462,402
2014-05-15 2014-05-13 17.799 403,886 -2,077 0.00% 7,188,718
2014-05-13 2014-05-09 17.221 405,963 -3,114 0.00% 6,991,086
2014-05-12 2014-05-08 17.202 409,077 -1,039 0.00% 7,036,832
2014-05-09 2014-05-07 16.913 410,116 -4,153 0.00% 6,936,204
2014-05-08 2014-05-05 16.894 414,269 +4,153 0.00% 6,998,463
2014-04-30 2014-04-28 17.240 410,116 -5,191 0.00% 7,070,504
2014-04-29 2014-04-25 16.951 415,307 +3,115 0.00% 7,039,999
2014-04-04 2014-04-02 16.470 412,192 -6,230 0.00% 6,788,695
2014-04-03 2014-04-01 16.489 418,422 -2,076 0.00% 6,899,362
2014-03-25 2014-03-21 15.141 420,498 -5,192 0.00% 6,366,594
2014-03-24 2014-03-20 14.678 425,690 +1,039 0.00% 6,248,404
2014-03-21 2014-03-19 14.813 424,651 +4,153 0.00% 6,290,413
2014-03-19 2014-03-17 14.813 420,498 -4,153 0.00% 6,228,894
2014-03-17 2014-03-13 14.832 424,651 -14,536 0.00% 6,298,593
2014-03-14 2014-03-12 14.987 439,187 +2,076 0.00% 6,581,876
2014-03-04 2014-02-28 15.757 437,111 -3,115 0.00% 6,887,565
2014-02-26 2014-02-24 15.218 440,226 -2,076 0.00% 6,699,207
2014-02-24 2014-02-20 15.699 442,302 -2,077 0.00% 6,943,799
2014-02-05 2014-01-30 14.466 444,379 +2,077 0.00% 6,428,566
2014-02-04 2014-01-28 14.813 442,302 +2,076 0.00% 6,551,879
2014-01-10 2014-01-08 15.622 440,226 +3,115 0.00% 6,877,288
2014-01-06 2014-01-02 16.296 437,111 +10,383 0.00% 7,123,325
2013-12-20 2013-12-18 16.566 426,728 +5,191 0.00% 7,069,200
2013-12-19 2013-12-17 16.470 421,537 +3,115 0.00% 6,942,605
2013-12-18 2013-12-16 16.662 418,422 +3,115 0.00% 6,971,902
2013-12-13 2013-12-11 16.874 415,307 +11,421 0.00% 7,007,999
2013-12-06 2013-12-04 17.279 403,886 +3,115 0.00% 6,978,658
2013-11-21 2013-11-19 18.280 400,771 -14,536 0.00% 7,326,274
2013-11-20 2013-11-18 17.837 415,307 -22,842 0.00% 7,407,998
2013-11-19 2013-11-15 17.009 438,149 -3,115 0.00% 7,452,520
2013-11-15 2013-11-13 16.373 441,264 +8,306 0.00% 7,225,004
2013-11-13 2013-11-11 16.836 432,958 +2,077 0.00% 7,289,166
2013-11-12 2013-11-08 16.585 430,881 +2,076 0.00% 7,146,298
2013-11-11 2013-11-07 16.624 428,805 +5,192 0.00% 7,128,387
2013-11-08 2013-11-06 16.701 423,613 +3,115 0.00% 7,074,716
2013-11-07 2013-11-05 16.778 420,498 +2,076 0.00% 7,055,093
2013-11-04 2013-10-31 17.105 418,422 +7,268 0.00% 7,157,282
2013-10-29 2013-10-25 16.797 411,154 +3,115 0.00% 6,906,240
2013-10-25 2013-10-23 17.221 408,039 -3,115 0.00% 7,026,836
2013-10-17 2013-10-15 17.317 411,154 -3,115 0.00% 7,120,080
2013-10-16 2013-10-11 17.163 414,269 -8,306 0.00% 7,110,183
2013-10-11 2013-10-09 17.125 422,575 -15,574 0.00% 7,236,461
2013-10-04 2013-10-02 16.412 438,149 +2,077 0.00% 7,190,880
2013-10-03 2013-09-30 16.489 436,072 +1,038 0.00% 7,190,393
2013-09-26 2013-09-24 16.797 435,034 +3,115 0.00% 7,307,357
2013-09-24 2013-09-19 17.202 431,919 -14,536 0.00% 7,429,754
2013-09-17 2013-09-13 16.701 446,455 -17,651 0.00% 7,456,198
2013-09-16 2013-09-12 16.739 464,106 -14,535 0.00% 7,768,866
2013-09-13 2013-09-11 16.566 478,641 +35,301 0.00% 7,929,193
2013-09-12 2013-09-10 17.009 443,340 +10,382 0.00% 7,540,815
2013-09-10 2013-09-06 16.759 432,958 -10,382 0.00% 7,255,806
2013-09-09 2013-09-05 16.759 443,340 -32,187 0.00% 7,429,795
2013-09-06 2013-09-04 16.335 475,527 +2,077 0.00% 7,767,686
2013-09-05 2013-09-03 16.946 473,450 +2,076 0.00% 8,023,217
2013-09-04 2013-09-02 16.848 471,374 +11,113 0.00% 7,941,541
2013-09-03 2013-08-30 16.650 460,261 -10,138 0.00% 7,663,513
2013-09-02 2013-08-29 16.611 470,399 -3,042 0.00% 7,813,754
2013-08-30 2013-08-28 16.315 473,441 +10,138 0.00% 7,724,185
2013-08-28 2013-08-26 17.065 463,303 -2,027 0.00% 7,906,104
2013-08-27 2013-08-23 16.769 465,330 +15,206 0.00% 7,802,994
2013-08-26 2013-08-22 17.163 450,124 +2,028 0.00% 7,725,609
2013-08-23 2013-08-21 16.986 448,096 -1,014 0.00% 7,611,241
2013-08-22 2013-08-20 16.986 449,110 +14,193 0.00% 7,628,465
2013-08-21 2013-08-19 17.637 434,917 +3,042 0.00% 7,670,527
2013-08-20 2013-08-16 17.834 431,875 +47,648 0.00% 7,702,076
2013-08-16 2013-08-13 18.406 384,227 -11,152 0.00% 7,072,139
2013-08-12 2013-08-08 17.400 395,379 -3,041 0.00% 6,879,604
2013-08-09 2013-08-07 17.361 398,420 +8,110 0.00% 6,916,798
2013-08-07 2013-08-05 18.012 390,310 +8,111 0.00% 7,030,104
2013-08-06 2013-08-02 18.130 382,199 +5,068 0.00% 6,929,252
2013-08-05 2013-08-01 18.051 377,131 -3,041 0.00% 6,807,609
2013-08-02 2013-07-31 17.893 380,172 +3,041 0.00% 6,802,502
2013-08-01 2013-07-30 18.189 377,131 -3,041 0.00% 6,859,689
2013-07-30 2013-07-26 18.229 380,172 -15,207 0.00% 6,930,002
2013-07-29 2013-07-25 18.169 395,379 +12,166 0.00% 7,183,805
2013-07-26 2013-07-24 18.268 383,213 +9,124 0.00% 7,000,555
2013-07-19 2013-07-17 18.130 374,089 -1,014 0.00% 6,782,218
2013-07-17 2013-07-15 18.110 375,103 -61,841 0.00% 6,793,202
2013-07-09 2013-07-05 17.696 436,944 +61,841 0.00% 7,732,136
2013-07-08 2013-07-04 17.676 375,103 -1,014 0.00% 6,630,401
2013-07-02 2013-06-27 15.743 376,117 -4,055 0.00% 5,921,165
2013-06-28 2013-06-26 15.703 380,172 +4,055 0.00% 5,970,002
2013-06-24 2013-06-20 16.216 376,117 +1,014 0.00% 6,099,245
2013-06-20 2013-06-18 16.946 375,103 -4,055 0.00% 6,356,601
2013-06-19 2013-06-17 16.808 379,158 -7,097 0.00% 6,372,959
2013-06-18 2013-06-14 16.315 386,255 -5,069 0.00% 6,301,746
2013-06-14 2013-06-11 17.045 391,324 +4,056 0.00% 6,670,087
2013-06-06 2013-06-04 17.893 387,268 -4,056 0.00% 6,929,473
2013-06-04 2013-05-31 17.834 391,324 +8,111 0.00% 6,978,887
2013-05-31 2013-05-29 18.288 383,213 +3,041 0.00% 7,008,115
2013-05-29 2013-05-27 19.069 380,172 +6,534 0.00% 7,249,604
2013-05-28 2013-05-24 18.969 373,638 +2,989 0.00% 7,087,506
2013-05-23 2013-05-21 19.712 370,649 +5,979 0.00% 7,306,088
2013-05-21 2013-05-16 19.692 364,670 +3,985 0.00% 7,180,912
2013-05-10 2013-05-08 20.595 360,685 -2,989 0.00% 7,428,242
2013-05-09 2013-05-07 20.013 363,674 -49,818 0.00% 7,278,100
2013-05-07 2013-05-03 19.129 413,492 +2,989 0.00% 7,909,893
2013-04-30 2013-04-26 19.832 410,503 -2,989 0.00% 8,141,114
2013-04-19 2013-04-17 18.788 413,492 +2,989 0.00% 7,768,793
2013-04-17 2013-04-15 19.411 410,503 +4,982 0.00% 7,968,075
2013-03-28 2013-03-26 20.434 405,521 -9,964 0.00% 8,286,511
2013-03-26 2013-03-22 20.555 415,485 +4,982 0.00% 8,540,158
2013-03-22 2013-03-20 20.956 410,503 +996 0.00% 8,602,554
2013-03-20 2013-03-18 20.876 409,507 +3,986 0.00% 8,548,802
2013-03-14 2013-03-12 21.759 405,521 -8,968 0.00% 8,823,750
2013-03-08 2013-03-06 21.398 414,489 +4,982 0.00% 8,869,125
2013-03-07 2013-03-05 20.996 409,507 -4,982 0.00% 8,598,122
2013-03-06 2013-03-04 20.796 414,489 +2,989 0.00% 8,619,525
2013-03-04 2013-02-28 21.398 411,500 +4,982 0.00% 8,805,168
2013-02-21 2013-02-19 20.956 406,518 -8,967 0.00% 8,519,044
2013-02-20 2013-02-18 21.117 415,485 +8,967 0.00% 8,773,678
2013-02-18 2013-02-14 21.317 406,518 -8,967 0.00% 8,665,924
2013-02-15 2013-02-08 21.237 415,485 +8,967 0.00% 8,823,717
2013-02-14 2013-02-07 21.518 406,518 -17,934 0.00% 8,747,524
2013-02-07 2013-02-05 21.358 424,452 +8,967 0.00% 9,065,271
2013-02-06 2013-02-04 21.960 415,485 +8,967 0.00% 9,123,957
2013-01-23 2013-01-21 22.321 406,518 -2,989 0.00% 9,073,924
2013-01-22 2013-01-18 22.361 409,507 -3,985 0.00% 9,157,082
2013-01-16 2013-01-14 22.080 413,492 -5,979 0.00% 9,129,992
2013-01-15 2013-01-11 21.839 419,471 -17,934 0.00% 9,160,969
2013-01-14 2013-01-10 21.960 437,405 +8,967 0.00% 9,605,316
2013-01-11 2013-01-09 21.920 428,438 -19,927 0.00% 9,391,202
2013-01-09 2013-01-07 22.281 448,365 +17,934 0.00% 9,989,995
2013-01-08 2013-01-04 22.482 430,431 -2,989 0.00% 9,676,808
2013-01-07 2013-01-03 22.682 433,420 +997 0.00% 9,831,006
2013-01-04 2013-01-02 22.442 432,423 +19,927 0.00% 9,704,232
2012-12-28 2012-12-24 22.080 412,496 -996 0.00% 9,108,000
2012-12-19 2012-12-17 21.799 413,492 -9,964 0.00% 9,013,792
2012-12-14 2012-12-12 21.679 423,456 +996 0.00% 9,179,999
2012-12-11 2012-12-07 21.438 422,460 -4,982 0.00% 9,056,647
2012-12-10 2012-12-06 21.358 427,442 -1,992 0.00% 9,129,130
2012-11-29 2012-11-27 20.635 429,434 -9,964 0.00% 8,861,355
2012-11-27 2012-11-23 20.635 439,398 +9,964 0.00% 9,066,961
2012-11-16 2012-11-14 20.635 429,434 -4,982 0.00% 8,861,355
2012-11-15 2012-11-13 20.354 434,416 +4,982 0.00% 8,842,078
2012-11-12 2012-11-08 20.796 429,434 +4,982 0.00% 8,930,315
2012-11-08 2012-11-06 21.197 424,452 +1,992 0.00% 8,997,111
2012-11-06 2012-11-02 21.398 422,460 -7,971 0.00% 9,039,687
2012-11-05 2012-11-01 21.117 430,431 +7,971 0.00% 9,089,288
2012-10-29 2012-10-25 21.398 422,460 +4,982 0.00% 9,039,687
2012-10-26 2012-10-24 21.438 417,478 +9,964 0.00% 8,949,843
2012-10-19 2012-10-17 21.799 407,514 -4,982 0.00% 8,883,476
2012-10-17 2012-10-15 20.996 412,496 -4,982 0.00% 8,660,880
2012-10-12 2012-10-10 20.474 417,478 +4,982 0.00% 8,547,603
2012-10-09 2012-10-05 20.314 412,496 -4,982 0.00% 8,379,360
2012-10-08 2012-10-04 20.073 417,478 +4,982 0.00% 8,380,003
2012-10-03 2012-09-27 20.394 412,496 -2,989 0.00% 8,412,480
2012-09-21 2012-09-19 20.515 415,485 -4,982 0.00% 8,523,478
2012-09-20 2012-09-18 19.973 420,467 -6,975 0.00% 8,397,801
2012-09-19 2012-09-17 20.053 427,442 -13,949 0.00% 8,571,430
2012-09-18 2012-09-14 19.892 441,391 -23,912 0.00% 8,780,267
2012-09-17 2012-09-13 19.210 465,303 +4,981 0.00% 8,938,371
2012-09-05 2012-09-03 19.150 460,322 +9,187 0.00% 8,815,326
2012-09-03 2012-08-30 19.335 451,135 +10,741 0.00% 8,722,552
2012-08-31 2012-08-29 19.355 440,394 -6,835 0.00% 8,523,898
2012-08-30 2012-08-28 19.335 447,229 +6,835 0.00% 8,647,031
2012-08-29 2012-08-27 19.458 440,394 +11,718 0.00% 8,568,998
2012-08-27 2012-08-23 19.888 428,676 -5,859 0.00% 8,525,374
2012-08-24 2012-08-22 19.724 434,535 +28,318 0.00% 8,570,696
2012-08-21 2012-08-17 20.236 406,217 -12,694 0.00% 8,220,157
2012-08-17 2012-08-15 19.888 418,911 +7,811 0.00% 8,331,171
2012-08-13 2012-08-09 20.093 411,100 -14,647 0.00% 8,260,028
2012-08-10 2012-08-08 19.970 425,747 -11,718 0.00% 8,502,003
2012-08-08 2012-08-06 19.621 437,465 -9,764 0.00% 8,583,687
2012-08-07 2012-08-03 19.314 447,229 +22,459 0.00% 8,637,871
2012-08-06 2012-08-02 19.662 424,770 +15,623 0.00% 8,351,993
2012-08-03 2012-08-01 20.174 409,147 -4,882 0.00% 8,254,308
2012-08-02 2012-07-31 19.908 414,029 -11,718 0.00% 8,242,559
2012-08-01 2012-07-30 19.560 425,747 +4,883 0.00% 8,327,603
2012-07-25 2012-07-23 19.560 420,864 +4,882 0.00% 8,232,092
2012-07-23 2012-07-19 19.888 415,982 -4,882 0.00% 8,272,920
2012-07-20 2012-07-18 19.458 420,864 -8,789 0.00% 8,188,992
2012-07-19 2012-07-17 19.621 429,653 -3,906 0.00% 8,430,404
2012-07-18 2012-07-16 19.253 433,559 -14,647 0.00% 8,347,206
2012-07-16 2012-07-12 18.986 448,206 +11,718 0.00% 8,509,861
2012-07-13 2012-07-11 19.417 436,488 +4,882 0.00% 8,475,117
2012-07-12 2012-07-10 19.437 431,606 -4,882 0.00% 8,389,165
2012-07-11 2012-07-09 19.417 436,488 +28,318 0.00% 8,475,117
2012-07-09 2012-07-05 20.338 408,170 -9,765 0.00% 8,301,477
2012-07-06 2012-07-04 20.174 417,935 +14,647 0.00% 8,431,601
2012-06-29 2012-06-27 20.052 403,288 -4,882 0.00% 8,086,546
2012-06-19 2012-06-15 21.547 408,170 +4,882 0.00% 8,794,717
2012-06-13 2012-06-11 21.260 403,288 -4,882 0.00% 8,573,886
2012-06-07 2012-06-05 19.765 408,170 +4,882 0.00% 8,067,397
2012-05-30 2012-05-28 21.311 403,288 +7,941 0.00% 8,594,436
2012-05-22 2012-05-18 21.102 395,347 -957 0.00% 8,342,606
2012-05-18 2012-05-16 21.144 396,304 -11,487 0.00% 8,379,361
2012-05-15 2012-05-11 21.812 407,791 +957 0.00% 8,894,879
2012-05-14 2012-05-10 21.979 406,834 +5,744 0.00% 8,942,005
2012-05-11 2012-05-09 22.439 401,090 +5,743 0.00% 9,000,114
2012-04-20 2012-04-18 23.609 395,347 -4,786 0.00% 9,333,807
2012-04-02 2012-03-29 22.439 400,133 -7,658 0.00% 8,978,640
2012-03-30 2012-03-28 22.899 407,791 +7,658 0.00% 9,337,919
2012-02-23 2012-02-21 23.902 400,133 -4,786 0.00% 9,563,840
2012-02-22 2012-02-20 24.027 404,919 -8,616 0.00% 9,728,993
2012-02-21 2012-02-17 24.361 413,535 +8,616 0.00% 10,074,250
2012-02-08 2012-02-06 24.027 404,919 -4,787 0.00% 9,728,993
2012-02-06 2012-02-02 24.278 409,706 -19,145 0.00% 9,946,731
2012-02-02 2012-01-31 23.693 428,851 -4,786 0.00% 10,160,648
2012-02-01 2012-01-30 23.400 433,637 +2,872 0.00% 10,147,201
2012-01-31 2012-01-27 23.902 430,765 -957 0.00% 10,295,995
2012-01-27 2012-01-20 23.651 431,722 -23,475 0.00% 10,210,629
2012-01-26 2012-01-19 23.651 455,197 +11,030 0.00% 10,765,835
2012-01-19 2012-01-17 23.442 444,167 -6,701 0.00% 10,412,165
2012-01-17 2012-01-13 22.941 450,868 -2,871 0.00% 10,343,170
2012-01-13 2012-01-11 22.773 453,739 -95,726 0.00% 10,333,192
2012-01-12 2012-01-10 22.439 549,465 -1,914 0.01% 12,329,522
2012-01-10 2012-01-06 22.188 551,379 -20,103 0.01% 12,234,230
2012-01-09 2012-01-05 21.687 571,482 -5,743 0.01% 12,393,724
2012-01-06 2012-01-04 21.353 577,225 -9,573 0.01% 12,325,312
2012-01-05 2012-01-03 21.102 586,798 +7,658 0.01% 12,382,602
2011-12-30 2011-12-28 20.204 579,140 -7,658 0.01% 11,700,703
2011-12-29 2011-12-23 19.807 586,798 +957 0.01% 11,622,482
2011-12-28 2011-12-22 19.577 585,841 -6,700 0.01% 11,468,887
2011-12-23 2011-12-21 19.702 592,541 -17,231 0.01% 11,674,331
2011-12-22 2011-12-20 19.054 609,772 -7,658 0.01% 11,618,879
2011-12-21 2011-12-19 18.783 617,430 +4,786 0.01% 11,597,098
2011-12-20 2011-12-16 18.929 612,644 -4,786 0.01% 11,596,803
2011-12-19 2011-12-15 18.887 617,430 +11,487 0.01% 11,661,598
2011-12-15 2011-12-13 19.639 605,943 +108,170 0.01% 11,900,399
2011-12-14 2011-12-12 19.869 497,773 -16,273 0.00% 9,890,398
2011-12-13 2011-12-09 19.786 514,046 +22,974 0.01% 10,170,771
2011-12-08 2011-12-06 20.851 491,072 +7,658 0.00% 10,239,473
2011-12-05 2011-12-01 21.102 483,414 -14,359 0.00% 10,200,994
2011-12-02 2011-11-30 19.974 497,773 -5,744 0.00% 9,942,398
2011-12-01 2011-11-29 20.162 503,517 +5,744 0.00% 10,151,807
2011-11-30 2011-11-28 20.078 497,773 -4,786 0.00% 9,994,398
2011-11-29 2011-11-25 19.619 502,559 +3,829 0.00% 9,859,492
2011-11-28 2011-11-24 19.911 498,730 +5,743 0.00% 9,930,253
2011-11-22 2011-11-18 20.809 492,987 +9,573 0.00% 10,258,804
2011-11-16 2011-11-14 22.188 483,414 -4,787 0.00% 10,726,194
2011-11-15 2011-11-11 21.771 488,201 -4,786 0.00% 10,628,410
2011-11-14 2011-11-10 21.311 492,987 +6,701 0.00% 10,506,004
2011-11-11 2011-11-09 22.105 486,286 +2,872 0.00% 10,749,279
2011-11-08 2011-11-04 20.977 483,414 -22,017 0.00% 10,140,394
2011-11-07 2011-11-03 20.183 505,431 +17,230 0.01% 10,200,957
2011-11-04 2011-11-02 20.977 488,201 +4,787 0.00% 10,240,809
2011-10-31 2011-10-27 21.687 483,414 -4,787 0.00% 10,483,794
2011-10-28 2011-10-26 20.893 488,201 -1,914 0.00% 10,200,009
2011-10-27 2011-10-25 20.726 490,115 -4,786 0.00% 10,158,079
2011-10-20 2011-10-18 19.828 494,901 -2,872 0.00% 9,812,653
2011-10-18 2011-10-14 19.493 497,773 +957 0.00% 9,703,198
2011-10-17 2011-10-13 19.389 496,816 -49,777 0.00% 9,632,643
2011-10-13 2011-10-11 18.846 546,593 +27,760 0.01% 10,300,837
2011-10-07 2011-10-04 18.887 518,833 -1,914 0.01% 9,799,365
2011-10-04 2011-09-30 20.204 520,747 -5,744 0.01% 10,520,955
2011-10-03 2011-09-28 20.308 526,491 -4,786 0.01% 10,692,004
2011-09-30 2011-09-27 19.890 531,277 -1,915 0.01% 10,567,199
2011-09-28 2011-09-26 18.866 533,192 +7,658 0.01% 10,059,428
2011-09-27 2011-09-23 18.971 525,534 +3,829 0.01% 9,969,849
2011-09-21 2011-09-19 19.911 521,705 -957 0.01% 10,387,710
2011-09-12 2011-09-08 20.308 522,662 -4,786 0.01% 10,614,245
2011-09-09 2011-09-07 20.245 527,448 +957 0.01% 10,678,379
2011-09-07 2011-09-05 19.968 526,491 +15,564 0.01% 10,513,182
2011-09-05 2011-09-01 21.376 510,927 +2,812 0.01% 10,921,794
2011-09-02 2011-08-31 21.419 508,115 -10,312 0.01% 10,883,363
2011-09-01 2011-08-30 20.886 518,427 -6,563 0.01% 10,827,737
2011-08-30 2011-08-26 19.563 524,990 -4,687 0.01% 10,270,410
2011-08-29 2011-08-25 20.288 529,677 -10,312 0.01% 10,746,302
2011-08-26 2011-08-24 19.926 539,989 +5,625 0.01% 10,759,676
2011-08-24 2011-08-22 19.926 534,364 -4,688 0.01% 10,647,594
2011-08-23 2011-08-19 19.499 539,052 +1,875 0.01% 10,511,005
2011-08-18 2011-08-16 20.736 537,177 +4,688 0.01% 11,139,125
2011-08-16 2011-08-12 19.968 532,489 +4,687 0.01% 10,632,953
2011-08-11 2011-08-09 19.734 527,802 +6,562 0.01% 10,415,501
2011-08-09 2011-08-05 22.102 521,240 -1,875 0.01% 11,520,329
2011-08-05 2011-08-03 23.126 523,115 +8,438 0.01% 12,097,451
2011-08-03 2011-08-01 23.936 514,677 -1,875 0.01% 12,319,555
2011-07-27 2011-07-25 24.192 516,552 +17,812 0.01% 12,496,676
2011-07-11 2011-07-07 24.576 498,740 +1,875 0.01% 12,257,279
2011-07-07 2011-07-05 24.662 496,865 -3,750 0.01% 12,253,598
2011-07-06 2011-07-04 24.619 500,615 -937 0.01% 12,324,720
2011-07-05 2011-06-30 24.278 501,552 -14,063 0.01% 12,176,588
2011-07-04 2011-06-29 23.979 515,615 -1,875 0.01% 12,364,007
2011-06-30 2011-06-28 24.107 517,490 -15,937 0.01% 12,475,208
2011-06-28 2011-06-24 23.723 533,427 -2,812 0.01% 12,654,564
2011-06-27 2011-06-23 23.254 536,239 -938 0.01% 12,469,593
2011-06-23 2011-06-21 23.638 537,177 -1,875 0.01% 12,697,686
2011-06-22 2011-06-20 23.211 539,052 +938 0.01% 12,512,006
2011-06-21 2011-06-17 23.211 538,114 -16,875 0.01% 12,490,234
2011-06-20 2011-06-16 22.870 554,989 -1,875 0.01% 12,692,482
2011-06-02 2011-05-31 24.064 556,864 -1,875 0.01% 13,400,643
2011-06-01 2011-05-30 23.339 558,739 -3,750 0.01% 13,040,484
2011-05-24 2011-05-20 23.229 562,489 +14,553 0.01% 13,066,094
2011-05-19 2011-05-17 22.837 547,936 +3,671 0.01% 12,513,121
2011-05-17 2011-05-13 23.316 544,265 +918 0.01% 12,690,207
2011-05-12 2011-05-09 23.229 543,347 +2,754 0.01% 12,621,443
2011-05-06 2011-05-04 23.621 540,593 +18,356 0.01% 12,769,510
2011-05-05 2011-05-03 23.970 522,237 +1,836 0.01% 12,517,997
2011-05-04 2011-04-29 24.319 520,401 +5,506 0.01% 12,655,428
2011-05-03 2011-04-28 24.493 514,895 +8,261 0.01% 12,611,290
2011-04-29 2011-04-27 25.277 506,634 +918 0.01% 12,806,394
2011-04-21 2011-04-19 24.798 505,716 +3,671 0.01% 12,540,749
2011-04-20 2011-04-18 25.190 502,045 +1,835 0.01% 12,646,636
2011-04-15 2011-04-13 25.713 500,210 +918 0.01% 12,862,012
2011-04-07 2011-04-04 26.236 499,292 -1,835 0.01% 13,099,527
2011-04-06 2011-04-01 26.193 501,127 -28,453 0.01% 13,125,831
2011-04-04 2011-03-31 25.670 529,580 +1,836 0.01% 13,594,129
2011-04-01 2011-03-30 25.452 527,744 -16,521 0.01% 13,432,000
2011-03-31 2011-03-29 24.667 544,265 -2,753 0.01% 13,425,528
2011-03-29 2011-03-25 24.580 547,018 -3,671 0.01% 13,445,757
2011-03-28 2011-03-24 24.319 550,689 -9,179 0.01% 13,391,990
2011-03-25 2011-03-23 24.231 559,868 -2,753 0.01% 13,566,411
2011-03-17 2011-03-15 22.750 562,621 +1,836 0.01% 12,799,440
2011-03-15 2011-03-11 23.491 560,785 -2,754 0.01% 13,173,151
2011-03-11 2011-03-09 23.926 563,539 -2,753 0.01% 13,483,444
2011-03-10 2011-03-08 24.188 566,292 -918 0.01% 13,697,394
2011-03-09 2011-03-07 23.752 567,210 -2,754 0.01% 13,472,398
2011-03-02 2011-02-28 23.098 569,964 -5,506 0.01% 13,165,211
2011-02-25 2011-02-23 22.619 575,470 +5,506 0.01% 13,016,510
2011-02-18 2011-02-16 23.098 569,964 -917 0.01% 13,165,211
2011-02-14 2011-02-10 22.270 570,881 +3,671 0.01% 12,713,672
2011-02-11 2011-02-09 22.968 567,210 +9,178 0.01% 13,027,438
2011-02-10 2011-02-08 23.883 558,032 -2,753 0.01% 13,327,362
2011-02-09 2011-02-07 23.447 560,785 +9,178 0.01% 13,148,711
2011-02-08 2011-02-02 24.319 551,607 -50,480 0.01% 13,414,315
2011-02-07 2011-01-31 23.578 602,087 +37,630 0.01% 14,195,838
2011-01-31 2011-01-27 23.098 564,457 -3,034 0.01% 13,038,008
2011-01-25 2011-01-21 23.055 567,491 +917 0.01% 13,083,356
2011-01-17 2011-01-13 23.403 566,574 -8,260 0.01% 13,259,754
2011-01-14 2011-01-12 22.924 574,834 -12,849 0.01% 13,177,491
2011-01-13 2011-01-11 22.488 587,683 -2,754 0.01% 13,215,919
2011-01-12 2011-01-10 22.096 590,437 -4,589 0.01% 13,046,261
2011-01-07 2011-01-05 22.314 595,026 +4,589 0.01% 13,277,320
2011-01-06 2011-01-04 22.445 590,437 +1,836 0.01% 13,252,119
2011-01-04 2010-12-31 22.140 588,601 -26,617 0.01% 13,031,345
2011-01-03 2010-12-29 21.769 615,218 -46,808 0.01% 13,392,728
2010-12-30 2010-12-28 21.290 662,026 +45,890 0.01% 14,094,320
2010-12-28 2010-12-22 21.660 616,136 -9,178 0.01% 13,345,581
2010-12-20 2010-12-16 21.006 625,314 -3,671 0.01% 13,135,594
2010-12-17 2010-12-15 21.006 628,985 +13,767 0.01% 13,212,708
2010-12-15 2010-12-13 21.660 615,218 -5,507 0.01% 13,325,697
2010-12-14 2010-12-10 21.420 620,725 +4,589 0.01% 13,296,192
2010-12-13 2010-12-09 21.704 616,136 -4,589 0.01% 13,372,434
2010-12-10 2010-12-08 21.420 620,725 +4,589 0.01% 13,296,192
2010-12-08 2010-12-06 21.617 616,136 +918 0.01% 13,318,729
2010-12-06 2010-12-02 21.725 615,218 -918 0.01% 13,365,916
2010-12-02 2010-11-30 21.028 616,136 -5,507 0.01% 12,956,223
2010-12-01 2010-11-29 21.094 621,643 +918 0.01% 13,112,664
2010-11-30 2010-11-26 20.462 620,725 +13,768 0.01% 12,701,042
2010-11-29 2010-11-25 20.745 606,957 -5,507 0.01% 12,591,266
2010-11-26 2010-11-24 20.680 612,464 -9,179 0.01% 12,665,470
2010-11-25 2010-11-23 20.571 621,643 +11,014 0.01% 12,787,557
2010-11-23 2010-11-19 21.137 610,629 -4,589 0.01% 12,906,952
2010-11-22 2010-11-18 20.876 615,218 +11,932 0.01% 12,843,077
2010-11-19 2010-11-17 20.767 603,286 +5,507 0.01% 12,528,258
2010-11-18 2010-11-16 21.464 597,779 +9,178 0.01% 12,830,731
2010-11-17 2010-11-15 21.922 588,601 +7,342 0.01% 12,903,083
2010-11-16 2010-11-12 22.357 581,259 -2,753 0.01% 12,995,458
2010-11-15 2010-11-11 22.880 584,012 -10,096 0.01% 13,362,435
2010-11-10 2010-11-08 22.357 594,108 -918 0.01% 13,282,728
2010-11-09 2010-11-05 22.314 595,026 -25,699 0.01% 13,277,320
2010-11-08 2010-11-04 21.725 620,725 -2,753 0.01% 13,485,558
2010-11-05 2010-11-03 21.573 623,478 -9,178 0.01% 13,450,266
2010-10-29 2010-10-27 20.897 632,656 -2,754 0.01% 13,220,892
2010-10-22 2010-10-20 21.333 635,410 -4,589 0.01% 13,555,367
2010-10-20 2010-10-18 21.529 639,999 +17,439 0.01% 13,778,780
2010-10-19 2010-10-15 22.009 622,560 -7,343 0.01% 13,701,784
2010-10-18 2010-10-14 21.922 629,903 -918 0.01% 13,808,490
2010-10-15 2010-10-13 21.660 630,821 -10,096 0.01% 13,663,660
2010-10-13 2010-10-11 21.311 640,917 -8,260 0.01% 13,658,883
2010-10-11 2010-10-07 20.810 649,177 -17,438 0.01% 13,509,554
2010-10-07 2010-10-05 20.658 666,615 -1,836 0.01% 13,770,761
2010-10-06 2010-10-04 20.767 668,451 +25,699 0.01% 13,881,519
2010-10-05 2010-09-30 19.677 642,752 -5,507 0.01% 12,647,530
2010-10-04 2010-09-29 19.525 648,259 -14,685 0.01% 12,657,009
2010-09-30 2010-09-28 19.132 662,944 +9,178 0.01% 12,683,698
2010-09-29 2010-09-27 19.459 653,766 -2,754 0.01% 12,721,793
2010-09-27 2010-09-22 18.980 656,520 +7,343 0.01% 12,460,648
2010-09-14 2010-09-10 18.566 649,177 -4,589 0.01% 12,052,503
2010-09-13 2010-09-09 18.588 653,766 -9,178 0.01% 12,151,948
2010-09-10 2010-09-08 18.413 662,944 +9,178 0.01% 12,206,976
2010-09-09 2010-09-07 19.345 653,766 -9,178 0.01% 12,647,425
2010-09-08 2010-09-06 19.167 662,944 +19,414 0.01% 12,706,911
2010-09-07 2010-09-03 19.056 643,530 +8,984 0.01% 12,263,164
2010-09-03 2010-09-01 18.900 634,546 -8,984 0.01% 11,993,082
2010-09-02 2010-08-31 18.789 643,530 +8,984 0.01% 12,091,251
2010-09-01 2010-08-30 19.056 634,546 -4,492 0.01% 12,091,965
2010-08-30 2010-08-26 18.945 639,038 -17,968 0.01% 12,106,434
2010-08-27 2010-08-25 18.811 657,006 +13,476 0.01% 12,359,077
2010-08-26 2010-08-24 18.967 643,530 +4,492 0.01% 12,205,860
2010-08-25 2010-08-23 19.190 639,038 +4,492 0.01% 12,262,921
2010-08-23 2010-08-19 19.435 634,546 -11,679 0.01% 12,332,109
2010-08-20 2010-08-18 19.123 646,225 +17,069 0.01% 12,357,679
2010-08-17 2010-08-13 19.167 629,156 +6,289 0.01% 12,059,283
2010-08-16 2010-08-12 19.256 622,867 -1,797 0.01% 11,994,204
2010-08-10 2010-08-06 20.303 624,664 -5,390 0.01% 12,682,396
2010-08-04 2010-08-02 20.125 630,054 -4,492 0.01% 12,679,619
2010-07-30 2010-07-28 19.902 634,546 +2,695 0.01% 12,628,757
2010-07-26 2010-07-22 19.524 631,851 -5,390 0.01% 12,335,997
2010-07-23 2010-07-21 19.368 637,241 -1,797 0.01% 12,341,926
2010-07-21 2010-07-19 18.833 639,038 +3,593 0.01% 12,035,303
2010-07-20 2010-07-16 19.101 635,445 +3,594 0.01% 12,137,388
2010-07-15 2010-07-13 19.457 631,851 -1,797 0.01% 12,293,799
2010-07-07 2010-07-05 19.167 633,648 +1,797 0.01% 12,145,383
2010-07-05 2010-06-30 19.524 631,851 +4,492 0.01% 12,335,997
2010-06-22 2010-06-18 19.635 627,359 -13,476 0.01% 12,318,128
2010-06-14 2010-06-10 18.856 640,835 -1,797 0.01% 12,083,413
2010-06-09 2010-06-07 18.388 642,632 +1,797 0.01% 11,816,868
2010-06-01 2010-05-28 18.900 640,835 -10,781 0.01% 12,111,945
2010-05-26 2010-05-24 18.782 651,616 +22,712 0.01% 12,238,936
2010-05-24 2010-05-19 18.850 628,904 +1,763 0.01% 11,855,148
2010-05-19 2010-05-17 19.281 627,141 +4,408 0.01% 12,092,211
2010-05-12 2010-05-10 20.234 622,733 -28,662 0.01% 12,600,516
2010-05-10 2010-05-06 19.712 651,395 +882 0.01% 12,840,614
2010-05-05 2010-05-03 20.370 650,513 -4,409 0.01% 13,251,161
2010-05-04 2010-04-30 20.643 654,922 -4,408 0.01% 13,519,249
2010-05-03 2010-04-29 20.234 659,330 +4,408 0.01% 13,341,028
2010-04-30 2010-04-28 20.393 654,922 -881 0.01% 13,355,830
2010-04-20 2010-04-16 21.346 655,803 -1,764 0.01% 13,998,601
2010-04-16 2010-04-14 21.187 657,567 -881 0.01% 13,931,840
2010-04-13 2010-04-09 21.663 658,448 -2,645 0.01% 14,264,168
2010-04-08 2010-04-01 20.960 661,093 -4,409 0.01% 13,856,582
2010-04-07 2010-03-31 20.597 665,502 -1,763 0.01% 13,707,454
2010-03-30 2010-03-26 19.849 667,265 -22,042 0.01% 13,244,269
2010-03-29 2010-03-25 20.007 689,307 +1,763 0.01% 13,791,226
2010-03-16 2010-03-12 20.983 687,544 -8,816 0.01% 14,426,595
2010-03-15 2010-03-11 20.869 696,360 +23,193 0.01% 14,532,597
2010-03-10 2010-03-08 20.824 673,167 -2,645 0.01% 14,018,034
2010-03-08 2010-03-04 19.894 675,812 +2,645 0.01% 13,444,575
2010-03-04 2010-03-02 20.121 673,167 -44,083 0.01% 13,544,658
2010-03-02 2010-02-26 19.667 717,250 -6,172 0.01% 14,106,240
2010-02-26 2010-02-24 19.599 723,422 +6,172 0.01% 14,178,394
2010-02-18 2010-02-12 19.531 717,250 +8,816 0.01% 14,008,618
2010-02-10 2010-02-08 18.714 708,434 +1,764 0.01% 13,257,906
2010-02-09 2010-02-05 19.055 706,670 +9,698 0.01% 13,465,347
2010-02-08 2010-02-04 20.234 696,972 +4,409 0.01% 14,102,684
2010-01-28 2010-01-26 20.098 692,563 +2,645 0.01% 13,919,211
2010-01-26 2010-01-22 20.801 689,918 +5,290 0.01% 14,351,206
2010-01-25 2010-01-21 20.824 684,628 -2,212 0.01% 14,256,698
2010-01-22 2010-01-20 21.323 686,840 +54,663 0.01% 14,645,528
2010-01-18 2010-01-14 21.845 632,177 +5,290 0.01% 13,809,774
2010-01-15 2010-01-13 22.117 626,887 +4,409 0.01% 13,864,860
2010-01-14 2010-01-12 22.956 622,478 -8,817 0.01% 14,289,799
2010-01-13 2010-01-11 23.092 631,295 -7,053 0.01% 14,578,127
2010-01-12 2010-01-08 22.866 638,348 -882 0.01% 14,596,194
2010-01-08 2010-01-06 22.775 639,230 -26,450 0.01% 14,558,360
2010-01-07 2010-01-05 22.321 665,680 -31,741 0.01% 14,858,748
2010-01-06 2010-01-04 21.074 697,421 +5,290 0.01% 14,697,123
2009-12-29 2009-12-24 21.074 692,131 -13,225 0.01% 14,585,644
2009-12-28 2009-12-22 20.348 705,356 +4,409 0.01% 14,352,330
2009-12-23 2009-12-21 20.574 700,947 +4,408 0.01% 14,421,621
2009-12-22 2009-12-18 20.847 696,539 -2,645 0.01% 14,520,533
2009-12-18 2009-12-16 21.323 699,184 +21,160 0.01% 14,908,740
2009-12-17 2009-12-15 21.573 678,024 +4,409 0.01% 14,626,728
2009-12-16 2009-12-14 21.936 673,615 +7,053 0.01% 14,776,100
2009-12-15 2009-12-11 21.822 666,562 -4,408 0.01% 14,545,787
2009-12-11 2009-12-09 21.618 670,970 +6,171 0.01% 14,504,996
2009-12-10 2009-12-08 21.981 664,799 -2,645 0.01% 14,612,877
2009-12-09 2009-12-07 22.298 667,444 +2,645 0.01% 14,882,982
2009-12-08 2009-12-04 22.503 664,799 -1,763 0.01% 14,959,726
2009-12-07 2009-12-03 22.480 666,562 +7,053 0.01% 14,984,277
2009-12-04 2009-12-02 22.457 659,509 -5,290 0.01% 14,810,766
2009-12-02 2009-11-30 21.777 664,799 -6,171 0.01% 14,477,154
2009-12-01 2009-11-27 21.278 670,970 +7,935 0.01% 14,276,690
2009-11-30 2009-11-26 22.389 663,035 +25,568 0.01% 14,844,829
2009-11-27 2009-11-25 22.820 637,467 -19,397 0.01% 14,547,129
2009-11-26 2009-11-24 22.321 656,864 +21,161 0.01% 14,661,964
2009-11-25 2009-11-23 22.729 635,703 -882 0.01% 14,449,193
2009-11-19 2009-11-17 22.956 636,585 -1,763 0.01% 14,613,644
2009-11-18 2009-11-16 22.866 638,348 -7,054 0.01% 14,596,194
2009-11-17 2009-11-13 22.571 645,402 +7,054 0.01% 14,567,163
2009-11-16 2009-11-12 22.866 638,348 +7,053 0.01% 14,596,194
2009-11-12 2009-11-10 22.956 631,295 -4,408 0.01% 14,492,205
2009-11-10 2009-11-06 22.321 635,703 -882 0.01% 14,189,626
2009-11-09 2009-11-05 21.958 636,585 -1,763 0.01% 13,978,268
2009-11-06 2009-11-04 21.845 638,348 -3,527 0.01% 13,944,578
2009-11-05 2009-11-03 21.096 641,875 +882 0.01% 13,541,133
2009-11-04 2009-11-02 21.505 640,993 +881 0.01% 13,784,253
2009-11-03 2009-10-30 21.777 640,112 +2,645 0.01% 13,939,552
2009-11-02 2009-10-29 21.663 637,467 +5,290 0.01% 13,809,650
2009-10-30 2009-10-28 22.571 632,177 -26,450 0.01% 14,268,666
2009-10-28 2009-10-23 23.773 658,627 -3,527 0.01% 15,657,500
2009-10-27 2009-10-22 22.956 662,154 +57,325 0.01% 15,200,614
2009-10-20 2009-10-16 22.639 604,829 -153 0.01% 13,692,563
2009-10-19 2009-10-15 22.684 604,982 +8,970 0.01% 13,723,474
2009-10-16 2009-10-14 22.593 596,012 -2,645 0.01% 13,465,917
2009-10-15 2009-10-13 21.482 598,657 -13,225 0.01% 12,860,257
2009-10-14 2009-10-12 20.960 611,882 +6,171 0.01% 12,825,114
2009-10-12 2009-10-08 21.164 605,711 -4,408 0.01% 12,819,430
2009-10-09 2009-10-07 20.937 610,119 -7,053 0.01% 12,774,322
2009-10-07 2009-10-05 19.622 617,172 +1,763 0.01% 12,109,994
2009-09-30 2009-09-28 19.871 615,409 +5,290 0.01% 12,228,961
2009-09-29 2009-09-25 20.461 610,119 +1,763 0.01% 12,483,682
2009-09-28 2009-09-24 20.665 608,356 +5,290 0.01% 12,571,809
2009-09-24 2009-09-22 21.278 603,066 -1,763 0.01% 12,831,850
2009-09-22 2009-09-18 21.119 604,829 -6,172 0.01% 12,773,323
2009-09-21 2009-09-17 21.278 611,001 -14,106 0.01% 13,000,689
2009-09-15 2009-09-11 20.801 625,107 -882 0.01% 13,003,052
2009-09-14 2009-09-10 20.506 625,989 +2,645 0.01% 12,836,799
2009-09-10 2009-09-08 21.083 623,344 -755 0.01% 13,141,790
2009-09-09 2009-09-07 20.438 624,099 +4,340 0.01% 12,755,067
2009-09-08 2009-09-04 20.276 619,759 -868 0.01% 12,566,408
2009-09-07 2009-09-03 19.792 620,627 -6,076 0.01% 12,283,707
2009-09-04 2009-09-02 19.608 626,703 +6,944 0.01% 12,288,446
2009-09-01 2009-08-28 20.299 619,759 +3,472 0.01% 12,580,688
2009-08-31 2009-08-27 20.345 616,287 -1,736 0.01% 12,538,609
2009-08-28 2009-08-26 20.391 618,023 -7,812 0.01% 12,602,408
2009-08-27 2009-08-25 20.092 625,835 +1,736 0.01% 12,574,246
2009-08-26 2009-08-24 20.299 624,099 -2,604 0.01% 12,668,787
2009-08-24 2009-08-20 20.023 626,703 -10,416 0.01% 12,548,366
2009-08-21 2009-08-19 19.493 637,119 +1,736 0.01% 12,419,284
2009-08-20 2009-08-18 19.723 635,383 +1,736 0.01% 12,531,844
2009-08-19 2009-08-17 19.585 633,647 +4,340 0.01% 12,410,005
2009-08-18 2009-08-14 20.622 629,307 +868 0.01% 12,977,506
2009-08-14 2009-08-12 20.253 628,439 +22,569 0.01% 12,727,926
2009-08-13 2009-08-11 21.267 605,870 -3,473 0.01% 12,885,070
2009-08-11 2009-08-07 20.760 609,343 +5,209 0.01% 12,650,050
2009-08-07 2009-08-05 21.014 604,134 -4,340 0.01% 12,695,031
2009-08-05 2009-08-03 21.497 608,474 -1,737 0.01% 13,080,649
2009-08-04 2009-07-31 21.221 610,211 +6,077 0.01% 12,949,270
2009-07-31 2009-07-29 21.014 604,134 +1,736 0.01% 12,695,031
2009-07-30 2009-07-28 21.866 602,398 -9,549 0.01% 13,172,111
2009-07-29 2009-07-27 21.474 611,947 -1,736 0.01% 13,141,210
2009-07-28 2009-07-24 21.175 613,683 -7,812 0.01% 12,994,670
2009-07-23 2009-07-21 20.253 621,495 +4,340 0.01% 12,587,287
2009-07-22 2009-07-20 20.161 617,155 +6,076 0.01% 12,442,508
2009-07-21 2009-07-17 19.470 611,079 +868 0.01% 11,897,609
2009-07-20 2009-07-16 18.894 610,211 +868 0.01% 11,529,209
2009-07-16 2009-07-14 18.387 609,343 -4,340 0.01% 11,203,929
2009-07-15 2009-07-13 17.650 613,683 +4,340 0.01% 10,831,248
2009-07-14 2009-07-10 18.295 609,343 -1,736 0.01% 11,147,769
2009-07-09 2009-07-07 18.825 611,079 +5,209 0.01% 11,503,369
2009-07-03 2009-06-30 19.815 605,870 +3,472 0.01% 12,005,591
2009-06-30 2009-06-26 20.000 602,398 +868 0.01% 12,047,831
2009-06-25 2009-06-23 18.617 601,530 +1,736 0.01% 11,198,872
2009-06-18 2009-06-16 20.184 599,794 +1,736 0.01% 12,106,312
2009-06-16 2009-06-12 21.428 598,058 +10,416 0.01% 12,815,392
2009-06-09 2009-06-05 21.636 587,642 -5,208 0.01% 12,714,054
2009-06-08 2009-06-04 21.014 592,850 +3,472 0.01% 12,457,913
2009-06-05 2009-06-03 21.244 589,378 -4,340 0.01% 12,520,754
2009-06-04 2009-06-02 20.852 593,718 +7,812 0.01% 12,380,393
2009-06-01 2009-05-27 20.069 585,906 -2,604 0.01% 11,758,495
2009-05-29 2009-05-26 18.963 588,510 -5,208 0.01% 11,159,875
2009-05-25 2009-05-21 19.539 593,718 -1,736 0.01% 11,600,633
2009-05-22 2009-05-20 19.608 595,454 -868 0.01% 11,675,713
2009-05-20 2009-05-18 19.340 596,322 -1,736 0.01% 11,532,599
2009-05-19 2009-05-15 19.034 598,058 +15,759 0.01% 11,383,253
2009-05-18 2009-05-14 18.845 582,299 -2,550 0.01% 10,973,701
2009-05-15 2009-05-13 19.763 584,849 -5,951 0.01% 11,558,397
2009-05-14 2009-05-12 19.081 590,800 +2,551 0.01% 11,272,906
2009-05-13 2009-05-11 19.434 588,249 -7,651 0.01% 11,431,831
2009-05-12 2009-05-08 19.551 595,900 +4,250 0.01% 11,650,618
2009-05-11 2009-05-07 18.775 591,650 -12,751 0.01% 11,108,165
2009-05-07 2009-05-05 17.693 604,401 -850 0.01% 10,693,443
2009-05-06 2009-05-04 17.434 605,251 -2,550 0.01% 10,551,842
2009-05-05 2009-04-30 16.140 607,801 -11,051 0.01% 9,809,798
2009-04-30 2009-04-28 15.340 618,852 -4,250 0.01% 9,493,120
2009-04-29 2009-04-27 15.622 623,102 -850 0.01% 9,734,234
2009-04-28 2009-04-24 16.022 623,952 -7,651 0.01% 9,997,073
2009-04-24 2009-04-22 15.410 631,603 +10,201 0.01% 9,733,299
2009-04-23 2009-04-21 15.693 621,402 -1,700 0.01% 9,751,536
2009-04-22 2009-04-20 16.210 623,102 -4,251 0.01% 10,100,734
2009-04-21 2009-04-17 15.834 627,353 -2,550 0.01% 9,933,484
2009-04-20 2009-04-16 16.069 629,903 +15,301 0.01% 10,122,061
2009-04-16 2009-04-14 16.093 614,602 +850 0.01% 9,890,645
2009-04-15 2009-04-09 15.410 613,752 +1,701 0.01% 9,458,206
2009-04-14 2009-04-08 14.940 612,051 -3,401 0.01% 9,143,993
2009-04-09 2009-04-07 15.528 615,452 -2,550 0.01% 9,556,804
2009-04-08 2009-04-06 15.857 618,002 -5,100 0.01% 9,799,961
2009-04-06 2009-04-02 15.175 623,102 +4,250 0.01% 9,455,694
2009-04-01 2009-03-30 14.681 618,852 +5,100 0.01% 9,085,440
2009-03-31 2009-03-27 15.646 613,752 -4,250 0.01% 9,602,606
2009-03-30 2009-03-26 15.787 618,002 -5,950 0.01% 9,756,341
2009-03-27 2009-03-25 15.222 623,952 +3,400 0.01% 9,497,953
2009-03-26 2009-03-24 15.269 620,552 -5,101 0.01% 9,475,397
2009-03-25 2009-03-23 15.128 625,653 -5,100 0.01% 9,464,966
2009-03-24 2009-03-20 14.069 630,753 -27,202 0.01% 8,874,320
2009-03-23 2009-03-19 14.281 657,955 -17,002 0.01% 9,396,356
2009-03-20 2009-03-18 13.999 674,957 -2,550 0.01% 9,448,604
2009-03-19 2009-03-17 13.693 677,507 -15,301 0.01% 9,277,081
2009-03-18 2009-03-16 13.999 692,808 -11,051 0.01% 9,698,497
2009-03-17 2009-03-13 13.528 703,859 -11,051 0.01% 9,521,998
2009-03-16 2009-03-12 12.775 714,910 -4,250 0.01% 9,133,259
2009-03-13 2009-03-11 12.822 719,160 -5,951 0.01% 9,221,394
2009-03-12 2009-03-10 12.470 725,111 +4,250 0.01% 9,041,801
2009-03-06 2009-03-04 12.587 720,861 +4,251 0.01% 9,073,605
2009-03-05 2009-03-03 12.140 716,610 +11,051 0.01% 8,699,757
2009-03-03 2009-02-27 13.011 705,559 +2,550 0.01% 9,179,796
2009-03-02 2009-02-26 13.175 703,009 +8,501 0.01% 9,262,399
2009-02-27 2009-02-25 13.599 694,508 -5,951 0.01% 9,444,515
2009-02-26 2009-02-24 13.434 700,459 +12,751 0.01% 9,410,082
2009-02-25 2009-02-23 13.952 687,708 -6,800 0.01% 9,594,743
2009-02-24 2009-02-20 13.505 694,508 +17,001 0.01% 9,379,155
2009-02-23 2009-02-19 13.928 677,507 -4,250 0.01% 9,436,481
2009-02-20 2009-02-18 13.928 681,757 +7,650 0.01% 9,495,676
2009-02-19 2009-02-17 14.116 674,107 +10,201 0.01% 9,516,005
2009-02-17 2009-02-13 14.987 663,906 -34,003 0.01% 9,949,943
2009-02-16 2009-02-12 14.540 697,909 +38,254 0.01% 10,147,565
2009-02-12 2009-02-10 15.528 659,655 -5,101 0.01% 10,243,193
2009-02-10 2009-02-06 14.869 664,756 -6,800 0.01% 9,884,482
2009-02-09 2009-02-05 14.164 671,556 -5,951 0.01% 9,511,594
2009-02-04 2009-02-02 13.411 677,507 +850 0.01% 9,085,801
2009-02-03 2009-01-30 13.693 676,657 -8,501 0.01% 9,265,442
2009-01-30 2009-01-23 13.128 685,158 +12,751 0.01% 8,994,965
2009-01-23 2009-01-21 13.646 672,407 +851 0.01% 9,175,606
2009-01-22 2009-01-20 14.211 671,556 +5,950 0.01% 9,543,194
2009-01-21 2009-01-19 14.540 665,606 -5,100 0.01% 9,677,881
2009-01-20 2009-01-16 14.399 670,706 +6,800 0.01% 9,657,354
2009-01-19 2009-01-15 14.634 663,906 +850 0.01% 9,715,643
2009-01-16 2009-01-14 15.410 663,056 -7,650 0.01% 10,218,004
2009-01-15 2009-01-13 15.105 670,706 +7,650 0.01% 10,130,754
2009-01-14 2009-01-12 15.716 663,056 +4,251 0.01% 10,420,804
2009-01-12 2009-01-08 16.610 658,805 +850 0.01% 10,942,994
2009-01-09 2009-01-07 17.528 657,955 -37,403 0.01% 11,532,595
2009-01-07 2009-01-05 18.116 695,358 -11,051 0.01% 12,597,192
2009-01-05 2008-12-31 15.975 706,409 -6,801 0.01% 11,284,974
2008-12-30 2008-12-24 14.963 713,210 +11,051 0.01% 10,672,081
2008-12-23 2008-12-19 16.493 702,159 -12,751 0.01% 11,580,520
2008-12-22 2008-12-18 17.057 714,910 -850 0.01% 12,194,498
2008-12-19 2008-12-17 16.940 715,760 +1,700 0.01% 12,124,797
2008-12-18 2008-12-16 16.328 714,060 -4,250 0.01% 11,659,200
2008-12-17 2008-12-15 16.093 718,310 +4,250 0.01% 11,559,594
2008-12-12 2008-12-10 16.728 714,060 -1,700 0.01% 11,944,800
2008-12-11 2008-12-09 15.787 715,760 +1,700 0.01% 11,299,637
2008-12-10 2008-12-08 15.763 714,060 -850 0.01% 11,256,000
2008-12-09 2008-12-05 14.705 714,910 -2,550 0.01% 10,512,499
2008-12-05 2008-12-03 14.775 717,460 -1,700 0.01% 10,600,635
2008-12-04 2008-12-02 14.422 719,160 -2,551 0.01% 10,371,953
2008-12-03 2008-12-01 15.434 721,711 +3,401 0.01% 11,138,885
2008-12-02 2008-11-28 15.034 718,310 -850 0.01% 10,799,094
2008-12-01 2008-11-27 14.705 719,160 -11,901 0.01% 10,574,993
2008-11-28 2008-11-26 14.116 731,061 -4,251 0.01% 10,319,994
2008-11-24 2008-11-20 12.728 735,312 -3,400 0.01% 9,359,302
2008-11-21 2008-11-19 13.293 738,712 -4,250 0.01% 9,819,699
2008-11-20 2008-11-18 13.175 742,962 -4,251 0.01% 9,788,794
2008-11-18 2008-11-14 13.716 747,213 +4,251 0.01% 10,249,143
2008-11-17 2008-11-13 13.175 742,962 +4,250 0.01% 9,788,794
2008-11-14 2008-11-12 14.069 738,712 -4,250 0.01% 10,393,239
2008-11-13 2008-11-11 13.975 742,962 +5,950 0.01% 10,383,114
2008-11-12 2008-11-10 14.563 737,012 -4,250 0.01% 10,733,461
2008-11-11 2008-11-07 13.458 741,262 -2,551 0.01% 9,975,676
2008-11-10 2008-11-06 13.128 743,813 +851 0.01% 9,765,006
2008-11-07 2008-11-05 14.234 742,962 -5,951 0.01% 10,575,394
2008-11-06 2008-11-04 13.646 748,913 -1,700 0.01% 10,219,601
2008-11-05 2008-11-03 13.999 750,613 -8,501 0.01% 10,507,699
2008-11-04 2008-10-31 13.411 759,114 +40,804 0.01% 10,180,202
2008-11-03 2008-10-30 13.881 718,310 -2,551 0.01% 9,970,995
2008-10-31 2008-10-29 11.575 720,861 +1,701 0.01% 8,344,325
2008-10-29 2008-10-27 9.999 719,160 +11,050 0.01% 7,190,995
2008-10-28 2008-10-24 11.764 708,110 -3,400 0.01% 8,330,006
2008-10-27 2008-10-23 13.222 711,510 +8,501 0.01% 9,407,882
2008-10-24 2008-10-22 13.928 703,009 +5,100 0.01% 9,791,679
2008-10-22 2008-10-20 15.081 697,909 -15,301 0.01% 10,525,225
2008-10-21 2008-10-17 13.928 713,210 +4,250 0.01% 9,933,761
2008-10-20 2008-10-16 14.822 708,960 +4,251 0.01% 10,508,406
2008-10-16 2008-10-14 16.234 704,709 -25,502 0.01% 11,440,196
2008-10-15 2008-10-13 15.763 730,211 -3,401 0.01% 11,510,594
2008-10-14 2008-10-10 14.116 733,612 +5,951 0.01% 10,356,005
2008-10-13 2008-10-09 14.987 727,661 +2,550 0.01% 10,905,437
2008-10-10 2008-10-08 14.540 725,111 +2,550 0.01% 10,543,081
2008-10-09 2008-10-06 16.916 722,561 +850 0.01% 12,223,004
2008-10-08 2008-10-03 18.140 721,711 +1,700 0.01% 13,091,586
2008-10-06 2008-10-02 19.151 720,011 +4,251 0.01% 13,789,169
2008-10-03 2008-09-30 18.822 715,760 -4,251 0.01% 13,471,997
2008-09-30 2008-09-26 19.975 720,011 -850 0.01% 14,382,069
2008-09-26 2008-09-24 20.139 720,861 -3,400 0.01% 14,517,768
2008-09-25 2008-09-23 19.645 724,261 -5,100 0.01% 14,228,402
2008-09-24 2008-09-22 20.398 729,361 -5,951 0.01% 14,877,714
2008-09-23 2008-09-19 19.410 735,312 +2,550 0.01% 14,272,504
2008-09-18 2008-09-16 18.916 732,762 -1,700 0.01% 13,860,968
2008-09-17 2008-09-12 20.234 734,462 -3,400 0.01% 14,860,805
2008-09-12 2008-09-10 21.175 737,862 -16,151 0.01% 15,623,999
2008-09-11 2008-09-09 21.833 754,013 +1,700 0.01% 16,462,712
2008-09-10 2008-09-08 23.063 752,313 -6,801 0.01% 17,350,811
2008-09-09 2008-09-05 22.298 759,114 +14,337 0.01% 16,927,100
2008-09-05 2008-09-03 23.015 744,777 +4,184 0.01% 17,141,406
2008-09-02 2008-08-29 23.995 740,593 -1,673 0.01% 17,770,810
2008-08-29 2008-08-27 24.617 742,266 -1,674 0.01% 18,272,194
2008-08-27 2008-08-25 23.756 743,940 -837 0.01% 17,673,322
2008-08-26 2008-08-21 23.039 744,777 -837 0.01% 17,159,206
2008-08-21 2008-08-19 22.944 745,614 +1,674 0.01% 17,107,210
2008-08-11 2008-08-07 24.426 743,940 -837 0.01% 18,171,162
2008-08-07 2008-08-04 24.904 744,777 -1,673 0.01% 18,547,607
2008-08-05 2008-08-01 25.143 746,450 -837 0.01% 18,767,670
2008-08-04 2008-07-31 24.904 747,287 -1,674 0.01% 18,610,115
2008-08-01 2008-07-30 24.617 748,961 -10,879 0.01% 18,437,003
2008-07-29 2008-07-25 24.330 759,840 +1,674 0.01% 18,486,889
2008-07-24 2008-07-22 24.569 758,166 -4,184 0.01% 18,627,361
2008-07-23 2008-07-21 24.521 762,350 -5,858 0.01% 18,693,717
2008-07-21 2008-07-17 23.852 768,208 +837 0.01% 18,323,282
2008-07-18 2008-07-16 23.111 767,371 -2,511 0.01% 17,734,778
2008-07-17 2008-07-15 23.087 769,882 +837 0.01% 17,774,410
2008-07-16 2008-07-14 23.995 769,045 -10,878 0.01% 18,453,526
2008-07-15 2008-07-11 23.900 779,923 +836 0.01% 18,639,988
2008-07-07 2008-07-03 22.824 779,087 -25,105 0.01% 17,782,108
2008-07-02 2008-06-27 23.995 804,192 +837 0.01% 19,296,892
2008-06-20 2008-06-18 25.477 803,355 -837 0.01% 20,467,208
2008-06-19 2008-06-17 24.617 804,192 -4,184 0.01% 19,796,612
2008-06-17 2008-06-13 23.828 808,376 -16,736 0.01% 19,262,049
2008-06-12 2008-06-10 24.856 825,112 +12,552 0.01% 20,508,795
2008-06-11 2008-06-06 26.290 812,560 -5,021 0.01% 21,362,006
2008-06-05 2008-06-03 26.290 817,581 +3,348 0.01% 21,494,007
2008-06-04 2008-06-02 27.389 814,233 -12,553 0.01% 22,301,148
2008-06-03 2008-05-30 26.816 826,786 +837 0.01% 22,170,724
2008-05-30 2008-05-28 25.477 825,949 +5,021 0.01% 21,042,839
2008-05-29 2008-05-27 25.429 820,928 -837 0.01% 20,875,678
2008-05-28 2008-05-26 25.382 821,765 +6,695 0.01% 20,857,683
2008-05-23 2008-05-21 27.150 815,070 +11,715 0.01% 22,129,273
2008-05-22 2008-05-20 26.577 803,355 +8,369 0.01% 21,350,409
2008-05-21 2008-05-19 28.244 794,986 +836 0.01% 22,453,249
2008-05-20 2008-05-16 27.952 794,150 +13,577 0.01% 22,198,404
2008-05-19 2008-05-15 27.030 780,573 -45,334 0.01% 21,099,173
2008-05-16 2008-05-14 26.448 825,907 +4,122 0.01% 21,843,608
2008-05-14 2008-05-09 26.594 821,785 +8,242 0.01% 21,854,229
2008-05-09 2008-05-07 27.807 813,543 +9,067 0.01% 22,622,045
2008-05-08 2008-05-06 29.408 804,476 -68,413 0.01% 23,658,240
2008-05-07 2008-05-05 29.360 872,889 +824 0.01% 25,627,788
2008-05-06 2008-05-02 29.311 872,065 -12,364 0.01% 25,561,275
2008-05-05 2008-04-30 28.147 884,429 -16,485 0.01% 24,893,599
2008-05-02 2008-04-29 28.389 900,914 +32,970 0.01% 25,576,194
2008-04-29 2008-04-25 28.292 867,944 -4,121 0.01% 24,555,964
2008-04-28 2008-04-24 28.729 872,065 -4,121 0.01% 25,053,435
2008-04-25 2008-04-23 27.419 876,186 +16,485 0.01% 24,023,788
2008-04-24 2008-04-22 26.157 859,701 -8,243 0.01% 22,487,072
2008-04-23 2008-04-21 24.555 867,944 -5,770 0.01% 21,312,723
2008-04-22 2008-04-18 23.827 873,714 +10,716 0.01% 20,818,408
2008-04-21 2008-04-17 24.507 862,998 -8,243 0.01% 21,149,392
2008-04-18 2008-04-16 23.706 871,241 +2,473 0.01% 20,653,782
2008-04-16 2008-04-14 23.779 868,768 +9,891 0.01% 20,658,397
2008-04-15 2008-04-11 25.138 858,877 -824 0.01% 21,590,239
2008-04-14 2008-04-10 24.458 859,701 +4,121 0.01% 21,026,873
2008-04-11 2008-04-09 24.895 855,580 +2,473 0.01% 21,299,760
2008-04-09 2008-04-07 26.108 853,107 -4,946 0.01% 22,273,194
2008-04-08 2008-04-03 25.332 858,053 +1,649 0.01% 21,736,086
2008-04-07 2008-04-02 24.750 856,404 -4,122 0.01% 21,195,594
2008-04-03 2008-04-01 23.876 860,526 +825 0.01% 20,545,931
2008-04-02 2008-03-31 23.585 859,701 +4,121 0.01% 20,275,913
2008-04-01 2008-03-28 24.167 855,580 -18,958 0.01% 20,676,960
2008-03-27 2008-03-25 23.827 874,538 -2,473 0.01% 20,838,041
2008-03-26 2008-03-20 22.250 877,011 -2,472 0.01% 19,513,766
2008-03-25 2008-03-19 23.876 879,483 -7,419 0.01% 20,998,548
2008-03-20 2008-03-18 23.294 886,902 +10,716 0.01% 20,659,204
2008-03-19 2008-03-17 22.857 876,186 +7,418 0.01% 20,026,910
2008-03-18 2008-03-14 24.458 868,768 +4,121 0.01% 21,248,637
2008-03-17 2008-03-13 24.555 864,647 +10,716 0.01% 21,231,764
2008-03-14 2008-03-12 26.545 853,931 -4,122 0.01% 22,667,667
2008-03-13 2008-03-11 25.817 858,053 +1,649 0.01% 22,152,486
2008-03-12 2008-03-10 25.575 856,404 +1,648 0.01% 21,902,113
2008-03-11 2008-03-07 25.526 854,756 +20,607 0.01% 21,818,487
2008-03-10 2008-03-06 26.788 834,149 -6,594 0.01% 22,344,952
2008-03-07 2008-03-05 26.157 840,743 +7,418 0.01% 21,991,191
2008-03-06 2008-03-04 26.254 833,325 +6,594 0.01% 21,878,039
2008-03-05 2008-03-03 27.322 826,731 +12,364 0.01% 22,587,561
2008-03-04 2008-02-29 28.729 814,367 +4,121 0.01% 23,395,837
2008-02-29 2008-02-27 29.020 810,246 -2,473 0.01% 23,513,366
2008-02-28 2008-02-26 28.098 812,719 -824 0.01% 22,835,772
2008-02-26 2008-02-22 28.001 813,543 +4,121 0.01% 22,779,965
2008-02-25 2008-02-21 28.777 809,422 +4,946 0.01% 23,293,053
2008-02-22 2008-02-20 28.389 804,476 +1,649 0.01% 22,838,400
2008-02-21 2008-02-19 29.020 802,827 +3,297 0.01% 23,298,066
2008-02-20 2008-02-18 28.486 799,530 +824 0.01% 22,775,587
2008-02-19 2008-02-15 28.874 798,706 +1,648 0.01% 23,062,195
2008-02-18 2008-02-14 28.438 797,058 -2,472 0.01% 22,666,489
2008-02-14 2008-02-12 26.545 799,530 -6,595 0.01% 21,223,588
2008-02-13 2008-02-11 25.817 806,125 -4,945 0.01% 20,811,853
2008-02-12 2008-02-06 27.030 811,070 +9,067 0.01% 21,923,518
2008-02-05 2008-02-01 27.807 802,003 -4,946 0.01% 22,301,154
2008-02-04 2008-01-31 26.011 806,949 +3,297 0.01% 20,989,766
2008-02-01 2008-01-30 26.205 803,652 +6,594 0.01% 21,060,007
2008-01-29 2008-01-25 28.826 797,058 -14,836 0.01% 22,975,930
2008-01-28 2008-01-24 26.545 811,894 -14,837 0.01% 21,551,792
2008-01-24 2008-01-22 23.342 826,731 +4,946 0.01% 19,297,721
2008-01-23 2008-01-21 27.419 821,785 +1,648 0.01% 22,532,189
2008-01-22 2008-01-18 29.942 820,137 -1,648 0.01% 24,556,603
2008-01-18 2008-01-16 28.923 821,785 -1,649 0.01% 23,768,468
2008-01-17 2008-01-15 30.816 823,434 +5,770 0.01% 25,374,602
2008-01-15 2008-01-11 33.193 817,664 +5,770 0.01% 27,141,116
2008-01-14 2008-01-10 33.873 811,894 -2,473 0.01% 27,501,189
2008-01-11 2008-01-09 34.552 814,367 -4,946 0.01% 28,138,237
2008-01-10 2008-01-08 33.630 819,313 -824 0.01% 27,553,692
2008-01-09 2008-01-07 33.630 820,137 +8,243 0.01% 27,581,403
2008-01-08 2008-01-04 34.407 811,894 -6,594 0.01% 27,934,589
2008-01-04 2008-01-02 32.999 818,488 +2,472 0.01% 27,009,587
2008-01-03 2007-12-31 33.727 816,016 +7,419 0.01% 27,522,013
2008-01-02 2007-12-27 34.067 808,597 -8,243 0.01% 27,546,470
2007-12-28 2007-12-24 34.310 816,840 -10,715 0.01% 28,025,485
2007-12-27 2007-12-20 32.805 827,555 +5,770 0.01% 27,148,153
2007-12-21 2007-12-19 33.339 821,785 +4,121 0.01% 27,397,546
2007-12-20 2007-12-18 32.757 817,664 +6,594 0.01% 26,783,996
2007-12-19 2007-12-17 33.485 811,070 -83,250 0.01% 27,158,398
2007-12-18 2007-12-14 34.552 894,320 +3,297 0.01% 30,900,795
2007-12-17 2007-12-13 35.135 891,023 +4,945 0.01% 31,305,756
2007-12-14 2007-12-12 36.736 886,078 -18,957 0.01% 32,551,016
2007-12-12 2007-12-10 37.173 905,035 -7,419 0.01% 33,642,702
2007-12-11 2007-12-07 38.532 912,454 -1,648 0.01% 35,158,327
2007-12-10 2007-12-06 37.852 914,102 -5,770 0.01% 34,600,787
2007-12-07 2007-12-05 37.464 919,872 +1,648 0.01% 34,462,075
2007-12-06 2007-12-04 36.105 918,224 -4,121 0.01% 33,152,654
2007-12-05 2007-12-03 36.348 922,345 +4,121 0.01% 33,525,243
2007-12-04 2007-11-30 36.445 918,224 -824 0.01% 33,464,574
2007-12-03 2007-11-29 36.154 919,048 +1,649 0.01% 33,227,004
2007-11-30 2007-11-28 35.183 917,399 -7,419 0.01% 32,276,987
2007-11-29 2007-11-27 35.571 924,818 +14,837 0.01% 32,897,051
2007-11-28 2007-11-26 36.736 909,981 -3,297 0.01% 33,429,119
2007-11-27 2007-11-23 34.649 913,278 +1,648 0.01% 31,644,477
2007-11-26 2007-11-22 34.261 911,630 -1,648 0.01% 31,233,455
2007-11-23 2007-11-21 34.746 913,278 +824 0.01% 31,733,117
2007-11-22 2007-11-20 36.008 912,454 +5,770 0.01% 32,855,767
2007-11-21 2007-11-19 35.232 906,684 -9,067 0.01% 31,944,000
2007-11-20 2007-11-16 35.426 915,751 +27,201 0.01% 32,441,205
2007-11-19 2007-11-15 37.076 888,550 +12,364 0.01% 32,943,668
2007-11-16 2007-11-14 38.192 876,186 +35,443 0.01% 33,463,223
2007-11-15 2007-11-13 35.668 840,743 +16,485 0.01% 29,987,987
2007-11-14 2007-11-12 36.299 824,258 +16,485 0.01% 29,919,993
2007-11-13 2007-11-09 39.162 807,773 -5,770 0.01% 31,634,399
2007-11-12 2007-11-08 38.823 813,543 +37,092 0.01% 31,584,007
2007-11-09 2007-11-07 41.929 776,451 +48,631 0.01% 32,555,511
2007-11-08 2007-11-06 42.462 727,820 +46,983 0.01% 30,905,001
2007-11-07 2007-11-05 43.676 680,837 +23,903 0.01% 29,735,988
2007-11-06 2007-11-02 47.558 656,934 +31,322 0.01% 31,242,411
2007-11-05 2007-11-01 48.286 625,612 +46,983 0.01% 30,208,202
2007-11-02 2007-10-31 47.073 578,629 +7,418 0.01% 27,237,588
2007-11-01 2007-10-30 47.946 571,211 +85,723 0.01% 27,387,364
2007-10-31 2007-10-29 47.606 485,488 +14,837 0.01% 23,112,357
2007-10-30 2007-10-26 46.151 470,651 +11,539 0.01% 21,720,820
2007-10-29 2007-10-25 46.393 459,112 +12,364 0.01% 21,299,689
2007-10-26 2007-10-24 47.073 446,748 +14,837 0.01% 21,029,603
2007-10-25 2007-10-23 47.170 431,911 +17,309 0.00% 20,373,106
2007-10-24 2007-10-22 45.568 414,602 -17,309 0.00% 18,892,686
2007-10-23 2007-10-18 45.908 431,911 -3,297 0.00% 19,828,147
2007-10-22 2007-10-17 45.374 435,208 +5,769 0.01% 19,747,185
2007-10-18 2007-10-16 44.598 429,439 +32,147 0.00% 19,151,982
2007-10-17 2007-10-15 45.568 397,292 -1,649 0.00% 18,103,900
2007-10-16 2007-10-12 40.327 398,941 -12,364 0.00% 16,088,161
2007-10-15 2007-10-11 37.464 411,305 -209,361 0.00% 15,409,126
2007-10-12 2007-10-10 35.377 620,666 -825 0.01% 21,957,465
2007-10-11 2007-10-09 34.649 621,491 +14,013 0.01% 21,534,251
2007-10-10 2007-10-08 34.213 607,478 -16,485 0.01% 20,783,390
2007-10-09 2007-10-05 35.426 623,963 -12,364 0.01% 22,104,384
2007-10-08 2007-10-04 32.660 636,327 +31,321 0.01% 20,782,230
2007-10-05 2007-10-03 33.970 605,006 -24,727 0.01% 20,552,017
2007-10-04 2007-10-02 36.251 629,733 -125,288 0.01% 22,828,311
2007-10-03 2007-09-28 35.765 755,021 +37,092 0.01% 27,003,698
2007-10-02 2007-09-27 34.116 717,929 -14,837 0.01% 24,492,524
2007-09-28 2007-09-25 33.485 732,766 +19,783 0.01% 24,536,416
2007-09-27 2007-09-24 34.698 712,983 +150,839 0.01% 24,738,988
2007-09-25 2007-09-21 31.446 562,144 +89,020 0.01% 17,677,437
2007-09-24 2007-09-20 30.039 473,124 -8,243 0.01% 14,212,234
2007-09-21 2007-09-19 29.020 481,367 -6,594 0.01% 13,969,286
2007-09-19 2007-09-17 27.904 487,961 -23,079 0.01% 13,616,004
2007-09-18 2007-09-14 28.049 511,040 -6,594 0.01% 14,334,398
2007-09-17 2007-09-13 27.467 517,634 -7,418 0.01% 14,217,916
2007-09-14 2007-09-12 27.564 525,052 +12,363 0.01% 14,472,627
2007-09-12 2007-09-10 27.127 512,689 +4,122 0.01% 13,907,931
2007-09-11 2007-09-07 27.370 508,567 +51,928 0.01% 13,919,512
2007-09-06 2007-09-04 28.282 456,639 -4,121 0.01% 12,914,458
2007-09-05 2007-09-03 28.331 460,760 +8,525 0.01% 13,053,788
2007-09-04 2007-08-31 28.183 452,235 +11,326 0.01% 12,745,186
2007-09-03 2007-08-30 28.084 440,909 +6,472 0.01% 12,382,389
2007-08-31 2007-08-29 27.540 434,437 -1,618 0.01% 11,964,351
2007-08-30 2007-08-28 28.331 436,055 +22,652 0.01% 12,353,871
2007-08-27 2007-08-23 27.293 413,403 -8,899 0.00% 11,282,877
2007-08-23 2007-08-21 26.403 422,302 -7,281 0.00% 11,149,915
2007-08-22 2007-08-20 25.908 429,583 -809 0.01% 11,129,753
2007-08-21 2007-08-17 24.301 430,392 -809 0.01% 10,459,113
2007-08-20 2007-08-16 24.623 431,201 +12,135 0.01% 10,617,353
2007-08-16 2007-08-14 26.205 419,066 -2,427 0.00% 10,981,596
2007-08-15 2007-08-13 26.057 421,493 -1,618 0.00% 10,982,675
2007-08-14 2007-08-10 26.007 423,111 -15,371 0.00% 11,003,915
2007-08-13 2007-08-09 26.897 438,482 +8,899 0.01% 11,793,910
2007-08-09 2007-08-07 26.205 429,583 -809 0.01% 11,257,193
2007-08-07 2007-08-03 27.441 430,392 +11,326 0.01% 11,810,392
2007-08-06 2007-08-02 27.589 419,066 -2,427 0.00% 11,561,755
2007-08-03 2007-08-01 27.837 421,493 +11,326 0.00% 11,732,915
2007-08-02 2007-07-31 28.825 410,167 -8,899 0.00% 11,823,238
2007-08-01 2007-07-30 28.133 419,066 +25,079 0.00% 11,789,675
2007-07-31 2007-07-27 29.073 393,987 +4,045 0.00% 11,454,242
2007-07-30 2007-07-26 30.012 389,942 -809 0.00% 11,702,964
2007-07-27 2007-07-25 29.913 390,751 +4,854 0.00% 11,688,603
2007-07-26 2007-07-24 30.408 385,897 +1,618 0.00% 11,734,205
2007-07-25 2007-07-23 30.457 384,279 -12,135 0.00% 11,704,005
2007-07-24 2007-07-20 30.309 396,414 +4,854 0.00% 12,014,802
2007-07-23 2007-07-19 29.715 391,560 -3,236 0.00% 11,635,363
2007-07-20 2007-07-18 29.567 394,796 +18,607 0.00% 11,672,962
2007-07-19 2007-07-17 30.506 376,189 +44,496 0.00% 11,476,208
2007-07-18 2007-07-16 30.309 331,693 +5,663 0.00% 10,053,191
2007-07-17 2007-07-13 30.655 326,030 +6,472 0.00% 9,994,393
2007-07-13 2007-07-11 30.160 319,558 -6,472 0.00% 9,637,995
2007-07-11 2007-07-09 30.754 326,030 -809 0.00% 10,026,633
2007-07-10 2007-07-06 30.160 326,839 -809 0.00% 9,857,592
2007-07-06 2007-07-04 30.012 327,648 -122,969 0.00% 9,833,392
2007-07-05 2007-07-03 29.765 450,617 +113,261 0.01% 13,412,546
2007-07-04 2007-06-29 28.479 337,356 +4,045 0.00% 9,607,670
2007-06-29 2007-06-27 28.034 333,311 -1,618 0.00% 9,344,151
2007-06-28 2007-06-26 28.232 334,929 -809 0.00% 9,455,751
2007-06-26 2007-06-22 28.974 335,738 0.00% 9,727,590

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top