History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 20,000 | +0 | 0.00% | 145,400 |
| 2025-10-13 | 2025-10-09 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-10-10 | 2025-10-08 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-10-09 | 2025-10-06 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-10-08 | 2025-10-03 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2025-10-06 | 2025-10-02 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-10-03 | 2025-09-30 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-10-02 | 2025-09-29 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-09-30 | 2025-09-26 | 7.110 | 20,000 | +0 | 0.00% | 142,200 |
| 2025-09-29 | 2025-09-25 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-09-26 | 2025-09-24 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-09-25 | 2025-09-23 | 7.070 | 20,000 | +0 | 0.00% | 141,400 |
| 2025-09-24 | 2025-09-22 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-09-23 | 2025-09-19 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-09-22 | 2025-09-18 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-09-19 | 2025-09-17 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2025-09-18 | 2025-09-16 | 7.350 | 20,000 | +0 | 0.00% | 147,000 |
| 2025-09-17 | 2025-09-15 | 7.410 | 20,000 | +0 | 0.00% | 148,200 |
| 2025-09-16 | 2025-09-12 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-15 | 2025-09-11 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2025-09-12 | 2025-09-10 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2025-09-11 | 2025-09-09 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-10 | 2025-09-08 | 8.039 | 20,000 | +0 | 0.00% | 160,775 |
| 2025-09-09 | 2025-09-05 | 7.936 | 20,000 | +619 | 0.00% | 158,711 |
| 2025-09-08 | 2025-09-04 | 7.874 | 19,381 | +0 | 0.00% | 152,599 |
| 2025-09-05 | 2025-09-03 | 7.987 | 19,381 | +0 | 0.00% | 154,799 |
| 2025-09-04 | 2025-09-02 | 7.915 | 19,381 | +0 | 0.00% | 153,399 |
| 2025-09-03 | 2025-09-01 | 7.874 | 19,381 | +0 | 0.00% | 152,599 |
| 2025-09-02 | 2025-08-29 | 7.750 | 19,381 | +0 | 0.00% | 150,199 |
| 2025-09-01 | 2025-08-28 | 7.616 | 19,381 | +0 | 0.00% | 147,599 |
| 2025-08-29 | 2025-08-27 | 7.626 | 19,381 | +0 | 0.00% | 147,799 |
| 2025-08-28 | 2025-08-26 | 7.667 | 19,381 | +0 | 0.00% | 148,599 |
| 2025-08-27 | 2025-08-25 | 7.719 | 19,381 | +0 | 0.00% | 149,599 |
| 2025-08-26 | 2025-08-22 | 7.750 | 19,381 | +0 | 0.00% | 150,199 |
| 2025-08-25 | 2025-08-21 | 7.791 | 19,381 | +0 | 0.00% | 150,999 |
| 2025-08-22 | 2025-08-20 | 7.688 | 19,381 | +0 | 0.00% | 148,999 |
| 2025-08-21 | 2025-08-19 | 7.709 | 19,381 | +0 | 0.00% | 149,399 |
| 2025-08-20 | 2025-08-18 | 7.750 | 19,381 | +0 | 0.00% | 150,199 |
| 2025-08-19 | 2025-08-15 | 7.925 | 19,381 | +0 | 0.00% | 153,599 |
| 2025-08-18 | 2025-08-14 | 7.956 | 19,381 | +0 | 0.00% | 154,199 |
| 2025-08-15 | 2025-08-13 | 7.946 | 19,381 | +0 | 0.00% | 153,999 |
| 2025-08-14 | 2025-08-12 | 7.915 | 19,381 | +0 | 0.00% | 153,399 |
| 2025-08-13 | 2025-08-11 | 7.781 | 19,381 | +0 | 0.00% | 150,799 |
| 2025-08-12 | 2025-08-08 | 7.812 | 19,381 | +0 | 0.00% | 151,399 |
| 2025-08-11 | 2025-08-07 | 7.812 | 19,381 | +0 | 0.00% | 151,399 |
| 2025-08-08 | 2025-08-06 | 7.739 | 19,381 | +0 | 0.00% | 149,999 |
| 2025-08-07 | 2025-08-05 | 7.595 | 19,381 | +0 | 0.00% | 147,199 |
| 2025-08-06 | 2025-08-04 | 7.616 | 19,381 | +0 | 0.00% | 147,599 |
| 2025-08-05 | 2025-08-01 | 7.657 | 19,381 | +0 | 0.00% | 148,399 |
| 2025-08-04 | 2025-07-31 | 7.915 | 19,381 | +0 | 0.00% | 153,399 |
| 2025-08-01 | 2025-07-30 | 8.070 | 19,381 | +0 | 0.00% | 156,399 |
| 2025-07-31 | 2025-07-29 | 7.770 | 19,381 | +0 | 0.00% | 150,599 |
| 2025-07-30 | 2025-07-28 | 7.564 | 19,381 | +0 | 0.00% | 146,599 |
| 2025-07-29 | 2025-07-25 | 7.688 | 19,381 | +0 | 0.00% | 148,999 |
| 2025-07-28 | 2025-07-24 | 7.698 | 19,381 | +0 | 0.00% | 149,199 |
| 2025-07-25 | 2025-07-23 | 7.709 | 19,381 | +0 | 0.00% | 149,399 |
| 2025-07-24 | 2025-07-22 | 7.688 | 19,381 | +0 | 0.00% | 148,999 |
| 2025-07-23 | 2025-07-21 | 7.709 | 19,381 | +0 | 0.00% | 149,399 |
| 2025-07-22 | 2025-07-18 | 7.440 | 19,381 | +0 | 0.00% | 144,199 |
| 2025-07-21 | 2025-07-17 | 7.337 | 19,381 | +0 | 0.00% | 142,199 |
| 2025-07-18 | 2025-07-16 | 7.389 | 19,381 | +0 | 0.00% | 143,199 |
| 2025-07-17 | 2025-07-15 | 7.409 | 19,381 | +0 | 0.00% | 143,599 |
| 2025-07-16 | 2025-07-14 | 7.389 | 19,381 | +0 | 0.00% | 143,199 |
| 2025-07-15 | 2025-07-11 | 7.275 | 19,381 | +0 | 0.00% | 140,999 |
| 2025-07-14 | 2025-07-10 | 7.234 | 19,381 | +0 | 0.00% | 140,199 |
| 2025-07-11 | 2025-07-09 | 7.131 | 19,381 | +0 | 0.00% | 138,199 |
| 2025-07-10 | 2025-07-08 | 7.069 | 19,381 | +0 | 0.00% | 136,999 |
| 2025-07-09 | 2025-07-07 | 7.027 | 19,381 | +0 | 0.00% | 136,199 |
| 2025-07-08 | 2025-07-04 | 7.027 | 19,381 | +0 | 0.00% | 136,199 |
| 2025-07-07 | 2025-07-03 | 7.048 | 19,381 | +0 | 0.00% | 136,599 |
| 2025-07-04 | 2025-07-02 | 7.017 | 19,381 | +0 | 0.00% | 135,999 |
| 2025-07-03 | 2025-06-30 | 6.966 | 19,381 | +0 | 0.00% | 134,999 |
| 2025-07-02 | 2025-06-27 | 7.027 | 19,381 | +0 | 0.00% | 136,199 |
| 2025-06-30 | 2025-06-26 | 6.996 | 19,381 | +0 | 0.00% | 135,599 |
| 2025-06-27 | 2025-06-25 | 6.904 | 19,381 | +0 | 0.00% | 133,799 |
| 2025-06-26 | 2025-06-24 | 6.904 | 19,381 | +0 | 0.00% | 133,799 |
| 2025-06-25 | 2025-06-23 | 6.924 | 19,381 | +0 | 0.00% | 134,199 |
| 2025-06-24 | 2025-06-20 | 6.924 | 19,381 | +0 | 0.00% | 134,199 |
| 2025-06-23 | 2025-06-19 | 7.017 | 19,381 | +0 | 0.00% | 135,999 |
| 2025-06-20 | 2025-06-18 | 7.172 | 19,381 | +0 | 0.00% | 138,999 |
| 2025-06-19 | 2025-06-17 | 7.275 | 19,381 | +0 | 0.00% | 140,999 |
| 2025-06-18 | 2025-06-16 | 7.908 | 19,381 | +0 | 0.00% | 153,262 |
| 2025-06-17 | 2025-06-13 | 7.929 | 19,381 | +716 | 0.00% | 153,678 |
| 2025-06-16 | 2025-06-12 | 7.790 | 18,665 | +0 | 0.00% | 145,400 |
| 2025-06-13 | 2025-06-11 | 7.672 | 18,665 | +0 | 0.00% | 143,200 |
| 2025-06-12 | 2025-06-10 | 7.576 | 18,665 | +0 | 0.00% | 141,400 |
| 2025-06-11 | 2025-06-09 | 7.436 | 18,665 | +0 | 0.00% | 138,800 |
| 2025-06-10 | 2025-06-06 | 7.329 | 18,665 | +0 | 0.00% | 136,800 |
| 2025-06-09 | 2025-06-05 | 7.308 | 18,665 | +0 | 0.00% | 136,400 |
| 2025-06-06 | 2025-06-04 | 7.265 | 18,665 | +0 | 0.00% | 135,600 |
| 2025-06-05 | 2025-06-03 | 7.179 | 18,665 | +0 | 0.00% | 134,000 |
| 2025-06-04 | 2025-06-02 | 6.976 | 18,665 | +0 | 0.00% | 130,200 |
| 2025-06-03 | 2025-05-30 | 7.061 | 18,665 | +0 | 0.00% | 131,800 |
| 2025-06-02 | 2025-05-29 | 7.115 | 18,665 | +0 | 0.00% | 132,800 |
| 2025-05-30 | 2025-05-28 | 7.061 | 18,665 | +0 | 0.00% | 131,800 |
| 2025-05-29 | 2025-05-27 | 6.997 | 18,665 | +0 | 0.00% | 130,600 |
| 2025-05-28 | 2025-05-26 | 6.965 | 18,665 | +0 | 0.00% | 130,000 |
| 2025-05-27 | 2025-05-23 | 6.943 | 18,665 | +0 | 0.00% | 129,600 |
| 2025-05-26 | 2025-05-22 | 6.868 | 18,665 | +0 | 0.00% | 128,200 |
| 2025-05-23 | 2025-05-21 | 6.911 | 18,665 | +0 | 0.00% | 129,000 |
| 2025-05-22 | 2025-05-20 | 6.793 | 18,665 | +0 | 0.00% | 126,800 |
| 2025-05-21 | 2025-05-19 | 6.676 | 18,665 | +0 | 0.00% | 124,600 |
| 2025-05-20 | 2025-05-16 | 6.633 | 18,665 | +0 | 0.00% | 123,800 |
| 2025-05-19 | 2025-05-15 | 6.708 | 18,665 | +0 | 0.00% | 125,200 |
| 2025-05-16 | 2025-05-14 | 6.793 | 18,665 | +0 | 0.00% | 126,800 |
| 2025-05-15 | 2025-05-13 | 6.665 | 18,665 | +0 | 0.00% | 124,400 |
| 2025-05-14 | 2025-05-12 | 6.676 | 18,665 | +0 | 0.00% | 124,600 |
| 2025-05-13 | 2025-05-09 | 6.547 | 18,665 | +0 | 0.00% | 122,200 |
| 2025-05-12 | 2025-05-08 | 6.429 | 18,665 | +0 | 0.00% | 120,000 |
| 2025-05-09 | 2025-05-07 | 6.472 | 18,665 | +0 | 0.00% | 120,800 |
| 2025-05-08 | 2025-05-06 | 6.333 | 18,665 | +0 | 0.00% | 118,200 |
| 2025-05-07 | 2025-05-02 | 6.365 | 18,665 | +0 | 0.00% | 118,800 |
| 2025-05-06 | 2025-04-30 | 6.365 | 18,665 | +0 | 0.00% | 118,800 |
| 2025-05-02 | 2025-04-29 | 6.215 | 18,665 | +0 | 0.00% | 116,000 |
| 2025-04-30 | 2025-04-28 | 6.247 | 18,665 | +0 | 0.00% | 116,600 |
| 2025-04-29 | 2025-04-25 | 6.193 | 18,665 | +0 | 0.00% | 115,600 |
| 2025-04-28 | 2025-04-24 | 6.183 | 18,665 | +0 | 0.00% | 115,400 |
| 2025-04-25 | 2025-04-23 | 6.236 | 18,665 | +0 | 0.00% | 116,400 |
| 2025-04-24 | 2025-04-22 | 6.183 | 18,665 | +0 | 0.00% | 115,400 |
| 2025-04-23 | 2025-04-17 | 6.076 | 18,665 | +0 | 0.00% | 113,400 |
| 2025-04-22 | 2025-04-16 | 5.990 | 18,665 | +0 | 0.00% | 111,800 |
| 2025-04-17 | 2025-04-15 | 5.979 | 18,665 | +0 | 0.00% | 111,600 |
| 2025-04-16 | 2025-04-14 | 5.904 | 18,665 | +0 | 0.00% | 110,200 |
| 2025-04-15 | 2025-04-11 | 5.658 | 18,665 | +0 | 0.00% | 105,600 |
| 2025-04-14 | 2025-04-10 | 5.615 | 18,665 | +0 | 0.00% | 104,800 |
| 2025-04-11 | 2025-04-09 | 5.572 | 18,665 | +0 | 0.00% | 104,000 |
| 2025-04-10 | 2025-04-08 | 5.861 | 18,665 | +0 | 0.00% | 109,400 |
| 2025-04-09 | 2025-04-07 | 5.701 | 18,665 | +0 | 0.00% | 106,400 |
| 2025-04-08 | 2025-04-03 | 6.751 | 18,665 | +0 | 0.00% | 126,000 |
| 2025-04-07 | 2025-04-02 | 6.826 | 18,665 | +0 | 0.00% | 127,400 |
| 2025-04-03 | 2025-04-01 | 6.879 | 18,665 | +0 | 0.00% | 128,400 |
| 2025-04-02 | 2025-03-31 | 6.740 | 18,665 | +0 | 0.00% | 125,800 |
| 2025-04-01 | 2025-03-28 | 6.601 | 18,665 | +0 | 0.00% | 123,200 |
| 2025-03-31 | 2025-03-27 | 6.740 | 18,665 | +0 | 0.00% | 125,800 |
| 2025-03-28 | 2025-03-26 | 6.504 | 18,665 | +0 | 0.00% | 121,400 |
| 2025-03-27 | 2025-03-25 | 6.493 | 18,665 | +0 | 0.00% | 121,200 |
| 2025-03-26 | 2025-03-24 | 6.504 | 18,665 | +0 | 0.00% | 121,400 |
| 2025-03-25 | 2025-03-21 | 6.483 | 18,665 | +0 | 0.00% | 121,000 |
| 2025-03-24 | 2025-03-20 | 6.493 | 18,665 | +0 | 0.00% | 121,200 |
| 2025-03-21 | 2025-03-19 | 6.483 | 18,665 | +0 | 0.00% | 121,000 |
| 2025-03-20 | 2025-03-18 | 6.536 | 18,665 | +0 | 0.00% | 122,000 |
| 2025-03-19 | 2025-03-17 | 6.451 | 18,665 | +0 | 0.00% | 120,400 |
| 2025-03-18 | 2025-03-14 | 6.343 | 18,665 | +0 | 0.00% | 118,400 |
| 2025-03-17 | 2025-03-13 | 6.333 | 18,665 | +0 | 0.00% | 118,200 |
| 2025-03-14 | 2025-03-12 | 6.279 | 18,665 | +0 | 0.00% | 117,200 |
| 2025-03-13 | 2025-03-11 | 6.279 | 18,665 | +0 | 0.00% | 117,200 |
| 2025-03-12 | 2025-03-10 | 6.268 | 18,665 | +0 | 0.00% | 117,000 |
| 2025-03-11 | 2025-03-07 | 6.215 | 18,665 | +0 | 0.00% | 116,000 |
| 2025-03-10 | 2025-03-06 | 6.161 | 18,665 | +0 | 0.00% | 115,000 |
| 2025-03-07 | 2025-03-05 | 6.172 | 18,665 | +0 | 0.00% | 115,200 |
| 2025-03-06 | 2025-03-04 | 6.097 | 18,665 | +0 | 0.00% | 113,800 |
| 2025-03-05 | 2025-03-03 | 6.236 | 18,665 | +0 | 0.00% | 116,400 |
| 2025-03-04 | 2025-02-28 | 6.204 | 18,665 | +0 | 0.00% | 115,800 |
| 2025-03-03 | 2025-02-27 | 6.258 | 18,665 | +0 | 0.00% | 116,800 |
| 2025-02-28 | 2025-02-26 | 6.311 | 18,665 | +0 | 0.00% | 117,800 |
| 2025-02-27 | 2025-02-25 | 6.343 | 18,665 | +0 | 0.00% | 118,400 |
| 2025-02-26 | 2025-02-24 | 6.408 | 18,665 | +0 | 0.00% | 119,600 |
| 2025-02-25 | 2025-02-21 | 6.461 | 18,665 | +0 | 0.00% | 120,600 |
| 2025-02-24 | 2025-02-20 | 6.493 | 18,665 | +0 | 0.00% | 121,200 |
| 2025-02-21 | 2025-02-19 | 6.440 | 18,665 | +0 | 0.00% | 120,200 |
| 2025-02-20 | 2025-02-18 | 6.440 | 18,665 | +0 | 0.00% | 120,200 |
| 2025-02-19 | 2025-02-17 | 6.440 | 18,665 | +0 | 0.00% | 120,200 |
| 2025-02-18 | 2025-02-14 | 6.493 | 18,665 | +0 | 0.00% | 121,200 |
| 2025-02-17 | 2025-02-13 | 6.493 | 18,665 | +0 | 0.00% | 121,200 |
| 2025-02-14 | 2025-02-12 | 6.643 | 18,665 | +0 | 0.00% | 124,000 |
| 2025-02-13 | 2025-02-11 | 6.558 | 18,665 | +0 | 0.00% | 122,400 |
| 2025-02-12 | 2025-02-10 | 6.472 | 18,665 | +0 | 0.00% | 120,800 |
| 2025-02-11 | 2025-02-07 | 6.461 | 18,665 | +0 | 0.00% | 120,600 |
| 2025-02-10 | 2025-02-06 | 6.515 | 18,665 | +0 | 0.00% | 121,600 |
| 2025-02-07 | 2025-02-05 | 6.440 | 18,665 | +0 | 0.00% | 120,200 |
| 2025-02-06 | 2025-02-04 | 6.483 | 18,665 | +0 | 0.00% | 121,000 |
| 2025-02-05 | 2025-02-03 | 6.365 | 18,665 | +0 | 0.00% | 118,800 |
| 2025-02-04 | 2025-01-28 | 6.418 | 18,665 | +0 | 0.00% | 119,800 |
| 2025-02-03 | 2025-01-24 | 6.376 | 18,665 | +0 | 0.00% | 119,000 |
| 2025-01-27 | 2025-01-23 | 6.386 | 18,665 | +0 | 0.00% | 119,200 |
| 2025-01-24 | 2025-01-22 | 6.408 | 18,665 | +0 | 0.00% | 119,600 |
| 2025-01-23 | 2025-01-21 | 6.493 | 18,665 | +0 | 0.00% | 121,200 |
| 2025-01-22 | 2025-01-20 | 6.558 | 18,665 | +0 | 0.00% | 122,400 |
| 2025-01-21 | 2025-01-17 | 6.676 | 18,665 | +0 | 0.00% | 124,600 |
| 2025-01-20 | 2025-01-16 | 6.761 | 18,665 | +0 | 0.00% | 126,200 |
| 2025-01-17 | 2025-01-15 | 6.686 | 18,665 | +0 | 0.00% | 124,800 |
| 2025-01-16 | 2025-01-14 | 6.740 | 18,665 | +0 | 0.00% | 125,800 |
| 2025-01-15 | 2025-01-13 | 6.697 | 18,665 | +0 | 0.00% | 125,000 |
| 2025-01-14 | 2025-01-10 | 6.536 | 18,665 | +0 | 0.00% | 122,000 |
| 2025-01-13 | 2025-01-09 | 6.579 | 18,665 | +0 | 0.00% | 122,800 |
| 2025-01-10 | 2025-01-08 | 6.654 | 18,665 | +0 | 0.00% | 124,200 |
| 2025-01-09 | 2025-01-07 | 6.558 | 18,665 | +0 | 0.00% | 122,400 |
| 2025-01-08 | 2025-01-06 | 6.601 | 18,665 | +0 | 0.00% | 123,200 |
| 2025-01-07 | 2025-01-03 | 6.558 | 18,665 | +0 | 0.00% | 122,400 |
| 2025-01-06 | 2025-01-02 | 6.461 | 18,665 | +0 | 0.00% | 120,600 |
| 2025-01-03 | 2024-12-31 | 6.547 | 18,665 | +0 | 0.00% | 122,200 |
| 2025-01-02 | 2024-12-27 | 6.461 | 18,665 | +0 | 0.00% | 120,600 |
| 2024-12-30 | 2024-12-24 | 6.461 | 18,665 | +0 | 0.00% | 120,600 |
| 2024-12-27 | 2024-12-20 | 6.193 | 18,665 | +0 | 0.00% | 115,600 |
| 2024-12-23 | 2024-12-19 | 6.215 | 18,665 | +0 | 0.00% | 116,000 |
| 2024-12-20 | 2024-12-18 | 6.247 | 18,665 | +0 | 0.00% | 116,600 |
| 2024-12-19 | 2024-12-17 | 6.183 | 18,665 | +0 | 0.00% | 115,400 |
| 2024-12-18 | 2024-12-16 | 6.172 | 18,665 | +0 | 0.00% | 115,200 |
| 2024-12-17 | 2024-12-13 | 6.054 | 18,665 | +0 | 0.00% | 113,000 |
| 2024-12-16 | 2024-12-12 | 6.183 | 18,665 | +0 | 0.00% | 115,400 |
| 2024-12-13 | 2024-12-11 | 6.193 | 18,665 | +0 | 0.00% | 115,600 |
| 2024-12-12 | 2024-12-10 | 6.183 | 18,665 | +0 | 0.00% | 115,400 |
| 2024-12-11 | 2024-12-09 | 6.301 | 18,665 | +0 | 0.00% | 117,600 |
| 2024-12-10 | 2024-12-06 | 6.204 | 18,665 | +0 | 0.00% | 115,800 |
| 2024-12-09 | 2024-12-05 | 6.183 | 18,665 | +0 | 0.00% | 115,400 |
| 2024-12-06 | 2024-12-04 | 6.226 | 18,665 | +0 | 0.00% | 116,200 |
| 2024-12-05 | 2024-12-03 | 6.033 | 18,665 | +0 | 0.00% | 112,600 |
| 2024-12-04 | 2024-12-02 | 5.861 | 18,665 | +0 | 0.00% | 109,400 |
| 2024-12-03 | 2024-11-29 | 5.904 | 18,665 | +0 | 0.00% | 110,200 |
| 2024-12-02 | 2024-11-28 | 5.936 | 18,665 | +0 | 0.00% | 110,800 |
| 2024-11-29 | 2024-11-27 | 5.979 | 18,665 | +0 | 0.00% | 111,600 |
| 2024-11-28 | 2024-11-26 | 5.947 | 18,665 | +0 | 0.00% | 111,000 |
| 2024-11-27 | 2024-11-25 | 5.936 | 18,665 | +0 | 0.00% | 110,800 |
| 2024-11-26 | 2024-11-22 | 5.947 | 18,665 | +0 | 0.00% | 111,000 |
| 2024-11-25 | 2024-11-21 | 6.011 | 18,665 | +0 | 0.00% | 112,200 |
| 2024-11-22 | 2024-11-20 | 6.065 | 18,665 | +0 | 0.00% | 113,200 |
| 2024-11-21 | 2024-11-19 | 6.043 | 18,665 | +0 | 0.00% | 112,800 |
| 2024-11-20 | 2024-11-18 | 5.990 | 18,665 | +0 | 0.00% | 111,800 |
| 2024-11-19 | 2024-11-15 | 5.861 | 18,665 | +0 | 0.00% | 109,400 |
| 2024-11-18 | 2024-11-14 | 5.851 | 18,665 | +0 | 0.00% | 109,200 |
| 2024-11-15 | 2024-11-13 | 5.947 | 18,665 | +0 | 0.00% | 111,000 |
| 2024-11-14 | 2024-11-12 | 5.926 | 18,665 | +0 | 0.00% | 110,600 |
| 2024-11-13 | 2024-11-11 | 6.065 | 18,665 | +0 | 0.00% | 113,200 |
| 2024-11-12 | 2024-11-08 | 6.129 | 18,665 | +0 | 0.00% | 114,400 |
| 2024-11-11 | 2024-11-07 | 6.236 | 18,665 | +0 | 0.00% | 116,400 |
| 2024-11-08 | 2024-11-06 | 6.204 | 18,665 | +0 | 0.00% | 115,800 |
| 2024-11-07 | 2024-11-05 | 6.408 | 18,665 | +0 | 0.00% | 119,600 |
| 2024-11-06 | 2024-11-04 | 6.311 | 18,665 | +0 | 0.00% | 117,800 |
| 2024-11-05 | 2024-11-01 | 6.322 | 18,665 | +0 | 0.00% | 118,000 |
| 2024-11-04 | 2024-10-31 | 6.258 | 18,665 | +0 | 0.00% | 116,800 |
| 2024-11-01 | 2024-10-30 | 6.204 | 18,665 | +0 | 0.00% | 115,800 |
| 2024-10-31 | 2024-10-29 | 6.226 | 18,665 | +0 | 0.00% | 116,200 |
| 2024-10-30 | 2024-10-28 | 6.365 | 18,665 | +0 | 0.00% | 118,800 |
| 2024-10-29 | 2024-10-25 | 6.461 | 18,665 | +0 | 0.00% | 120,600 |
| 2024-10-28 | 2024-10-24 | 6.493 | 18,665 | +0 | 0.00% | 121,200 |
| 2024-10-25 | 2024-10-23 | 6.515 | 18,665 | +0 | 0.00% | 121,600 |
| 2024-10-24 | 2024-10-22 | 6.472 | 18,665 | +0 | 0.00% | 120,800 |
| 2024-10-23 | 2024-10-21 | 6.429 | 18,665 | +0 | 0.00% | 120,000 |
| 2024-10-22 | 2024-10-18 | 6.536 | 18,665 | +0 | 0.00% | 122,000 |
| 2024-10-21 | 2024-10-17 | 6.418 | 18,665 | +0 | 0.00% | 119,800 |
| 2024-10-18 | 2024-10-16 | 6.547 | 18,665 | +0 | 0.00% | 122,200 |
| 2024-10-17 | 2024-10-15 | 6.654 | 18,665 | +0 | 0.00% | 124,200 |
| 2024-10-16 | 2024-10-14 | 6.868 | 18,665 | +0 | 0.00% | 128,200 |
| 2024-10-15 | 2024-10-10 | 6.858 | 18,665 | +0 | 0.00% | 128,000 |
| 2024-10-14 | 2024-10-09 | 6.601 | 18,665 | +0 | 0.00% | 123,200 |
| 2024-10-10 | 2024-10-08 | 6.815 | 18,665 | +0 | 0.00% | 127,200 |
| 2024-10-09 | 2024-10-07 | 7.372 | 18,665 | +0 | 0.00% | 137,600 |
| 2024-10-08 | 2024-10-04 | 7.244 | 18,665 | +0 | 0.00% | 135,200 |
| 2024-10-07 | 2024-10-03 | 7.018 | 18,665 | +0 | 0.00% | 131,000 |
| 2024-10-04 | 2024-10-02 | 7.126 | 18,665 | +0 | 0.00% | 133,000 |
| 2024-10-03 | 2024-09-30 | 6.793 | 18,665 | +0 | 0.00% | 126,800 |
| 2024-10-02 | 2024-09-27 | 6.751 | 18,665 | +0 | 0.00% | 126,000 |
| 2024-09-30 | 2024-09-26 | 6.686 | 18,665 | +0 | 0.00% | 124,800 |
| 2024-09-27 | 2024-09-25 | 6.826 | 18,665 | +0 | 0.00% | 127,400 |
| 2024-09-26 | 2024-09-24 | 6.665 | 18,665 | +0 | 0.00% | 124,400 |
| 2024-09-25 | 2024-09-23 | 6.376 | 18,665 | +0 | 0.00% | 119,000 |
| 2024-09-24 | 2024-09-20 | 6.279 | 18,665 | +0 | 0.00% | 117,200 |
| 2024-09-23 | 2024-09-19 | 6.161 | 18,665 | +0 | 0.00% | 115,000 |
| 2024-09-20 | 2024-09-17 | 6.161 | 18,665 | +0 | 0.00% | 115,000 |
| 2024-09-19 | 2024-09-16 | 6.043 | 18,665 | +0 | 0.00% | 112,800 |
| 2024-09-17 | 2024-09-13 | 6.043 | 18,665 | +0 | 0.00% | 112,800 |
| 2024-09-16 | 2024-09-12 | 6.001 | 18,665 | +0 | 0.00% | 112,000 |
| 2024-09-13 | 2024-09-11 | 6.011 | 18,665 | +0 | 0.00% | 112,200 |
| 2024-09-12 | 2024-09-10 | 6.623 | 18,665 | +0 | 0.00% | 123,610 |
| 2024-09-11 | 2024-09-09 | 6.623 | 18,665 | +756 | 0.00% | 123,610 |
| 2024-09-10 | 2024-09-05 | 7.058 | 17,909 | +0 | 0.00% | 126,403 |
| 2024-09-09 | 2024-09-04 | 7.270 | 17,909 | +0 | 0.00% | 130,203 |
| 2024-09-05 | 2024-09-03 | 7.739 | 17,909 | +0 | 0.00% | 138,604 |
| 2024-09-04 | 2024-09-02 | 7.851 | 17,909 | +0 | 0.00% | 140,604 |
| 2024-09-03 | 2024-08-30 | 7.896 | 17,909 | +0 | 0.00% | 141,404 |
| 2024-09-02 | 2024-08-29 | 7.862 | 17,909 | +0 | 0.00% | 140,804 |
| 2024-08-30 | 2024-08-28 | 7.929 | 17,909 | +0 | 0.00% | 142,004 |
| 2024-08-29 | 2024-08-27 | 7.985 | 17,909 | +0 | 0.00% | 143,004 |
| 2024-08-28 | 2024-08-26 | 7.672 | 17,909 | +0 | 0.00% | 137,404 |
| 2024-08-27 | 2024-08-23 | 7.549 | 17,909 | +0 | 0.00% | 135,204 |
| 2024-08-26 | 2024-08-22 | 7.583 | 17,909 | +0 | 0.00% | 135,804 |
| 2024-08-23 | 2024-08-21 | 7.527 | 17,909 | +0 | 0.00% | 134,804 |
| 2024-08-22 | 2024-08-20 | 7.527 | 17,909 | +0 | 0.00% | 134,804 |
| 2024-08-21 | 2024-08-19 | 7.706 | 17,909 | +0 | 0.00% | 138,004 |
| 2024-08-20 | 2024-08-16 | 7.683 | 17,909 | +0 | 0.00% | 137,604 |
| 2024-08-19 | 2024-08-15 | 7.538 | 17,909 | +0 | 0.00% | 135,004 |
| 2024-08-16 | 2024-08-14 | 7.505 | 17,909 | +0 | 0.00% | 134,404 |
| 2024-08-15 | 2024-08-13 | 7.516 | 17,909 | +0 | 0.00% | 134,604 |
| 2024-08-14 | 2024-08-12 | 7.449 | 17,909 | +0 | 0.00% | 133,404 |
| 2024-08-13 | 2024-08-09 | 7.449 | 17,909 | +0 | 0.00% | 133,404 |
| 2024-08-12 | 2024-08-08 | 7.293 | 17,909 | +0 | 0.00% | 130,603 |
| 2024-08-09 | 2024-08-07 | 7.337 | 17,909 | +0 | 0.00% | 131,404 |
| 2024-08-08 | 2024-08-06 | 7.147 | 17,909 | +0 | 0.00% | 128,003 |
| 2024-08-07 | 2024-08-05 | 7.192 | 17,909 | +0 | 0.00% | 128,803 |
| 2024-08-06 | 2024-08-02 | 7.605 | 17,909 | +0 | 0.00% | 136,204 |
| 2024-08-05 | 2024-08-01 | 7.750 | 17,909 | +0 | 0.00% | 138,804 |
| 2024-08-02 | 2024-07-31 | 7.605 | 17,909 | +0 | 0.00% | 136,204 |
| 2024-08-01 | 2024-07-30 | 7.471 | 17,909 | +0 | 0.00% | 133,804 |
| 2024-07-31 | 2024-07-29 | 7.717 | 17,909 | +0 | 0.00% | 138,204 |
| 2024-07-30 | 2024-07-26 | 7.605 | 17,909 | +0 | 0.00% | 136,204 |
| 2024-07-29 | 2024-07-25 | 7.616 | 17,909 | +0 | 0.00% | 136,404 |
| 2024-07-26 | 2024-07-24 | 7.907 | 17,909 | +0 | 0.00% | 141,604 |
| 2024-07-25 | 2024-07-23 | 7.862 | 17,909 | +0 | 0.00% | 140,804 |
| 2024-07-24 | 2024-07-22 | 7.896 | 17,909 | +0 | 0.00% | 141,404 |
| 2024-07-23 | 2024-07-19 | 7.940 | 17,909 | +0 | 0.00% | 142,204 |
| 2024-07-22 | 2024-07-18 | 8.331 | 17,909 | +0 | 0.00% | 149,204 |
| 2024-07-19 | 2024-07-17 | 8.331 | 17,909 | +0 | 0.00% | 149,204 |
| 2024-07-18 | 2024-07-16 | 8.845 | 17,909 | +0 | 0.00% | 158,404 |
| 2024-07-17 | 2024-07-15 | 8.912 | 17,909 | +0 | 0.00% | 159,604 |
| 2024-07-16 | 2024-07-12 | 8.957 | 17,909 | +0 | 0.00% | 160,404 |
| 2024-07-15 | 2024-07-11 | 9.024 | 17,909 | +0 | 0.00% | 161,604 |
| 2024-07-12 | 2024-07-10 | 8.945 | 17,909 | +0 | 0.00% | 160,204 |
| 2024-07-11 | 2024-07-09 | 9.213 | 17,909 | +0 | 0.00% | 165,004 |
| 2024-07-10 | 2024-07-08 | 9.392 | 17,909 | +0 | 0.00% | 168,204 |
| 2024-07-09 | 2024-07-05 | 9.426 | 17,909 | +0 | 0.00% | 168,805 |
| 2024-07-08 | 2024-07-04 | 9.537 | 17,909 | +0 | 0.00% | 170,805 |
| 2024-07-05 | 2024-07-03 | 9.392 | 17,909 | +0 | 0.00% | 168,204 |
| 2024-07-04 | 2024-07-02 | 9.191 | 17,909 | +0 | 0.00% | 164,604 |
| 2024-07-03 | 2024-06-28 | 8.823 | 17,909 | +0 | 0.00% | 158,004 |
| 2024-07-02 | 2024-06-27 | 8.454 | 17,909 | +0 | 0.00% | 151,404 |
| 2024-06-28 | 2024-06-26 | 8.622 | 17,909 | +0 | 0.00% | 154,404 |
| 2024-06-27 | 2024-06-25 | 8.655 | 17,909 | +0 | 0.00% | 155,004 |
| 2024-06-26 | 2024-06-24 | 8.588 | 17,909 | +0 | 0.00% | 153,804 |
| 2024-06-25 | 2024-06-21 | 8.577 | 17,909 | +0 | 0.00% | 153,604 |
| 2024-06-24 | 2024-06-20 | 8.711 | 17,909 | +0 | 0.00% | 156,004 |
| 2024-06-21 | 2024-06-19 | 8.510 | 17,909 | +0 | 0.00% | 152,404 |
| 2024-06-20 | 2024-06-18 | 8.141 | 17,909 | +0 | 0.00% | 145,804 |
| 2024-06-19 | 2024-06-17 | 8.646 | 17,909 | +0 | 0.00% | 154,838 |
| 2024-06-18 | 2024-06-14 | 8.796 | 17,909 | +606 | 0.00% | 157,530 |
| 2024-06-17 | 2024-06-13 | 8.889 | 17,303 | +0 | 0.00% | 153,799 |
| 2024-06-14 | 2024-06-12 | 8.865 | 17,303 | +0 | 0.00% | 153,399 |
| 2024-06-13 | 2024-06-11 | 8.865 | 17,303 | +0 | 0.00% | 153,399 |
| 2024-06-12 | 2024-06-07 | 8.958 | 17,303 | +0 | 0.00% | 154,999 |
| 2024-06-11 | 2024-06-06 | 9.027 | 17,303 | +0 | 0.00% | 156,199 |
| 2024-06-07 | 2024-06-05 | 8.946 | 17,303 | +0 | 0.00% | 154,799 |
| 2024-06-06 | 2024-06-04 | 9.131 | 17,303 | +0 | 0.00% | 157,999 |
| 2024-06-05 | 2024-06-03 | 9.293 | 17,303 | +0 | 0.00% | 160,799 |
| 2024-06-04 | 2024-05-31 | 9.212 | 17,303 | +0 | 0.00% | 159,399 |
| 2024-06-03 | 2024-05-30 | 9.201 | 17,303 | +0 | 0.00% | 159,199 |
| 2024-05-31 | 2024-05-29 | 9.374 | 17,303 | +0 | 0.00% | 162,199 |
| 2024-05-30 | 2024-05-28 | 9.374 | 17,303 | +0 | 0.00% | 162,199 |
| 2024-05-29 | 2024-05-27 | 9.178 | 17,303 | +0 | 0.00% | 158,799 |
| 2024-05-28 | 2024-05-24 | 8.865 | 17,303 | +0 | 0.00% | 153,399 |
| 2024-05-27 | 2024-05-23 | 8.865 | 17,303 | +0 | 0.00% | 153,399 |
| 2024-05-24 | 2024-05-22 | 8.854 | 17,303 | +0 | 0.00% | 153,199 |
| 2024-05-23 | 2024-05-21 | 8.923 | 17,303 | +0 | 0.00% | 154,399 |
| 2024-05-22 | 2024-05-20 | 8.923 | 17,303 | +0 | 0.00% | 154,399 |
| 2024-05-21 | 2024-05-17 | 8.750 | 17,303 | +0 | 0.00% | 151,399 |
| 2024-05-20 | 2024-05-16 | 8.634 | 17,303 | +0 | 0.00% | 149,399 |
| 2024-05-17 | 2024-05-14 | 8.715 | 17,303 | +0 | 0.00% | 150,799 |
| 2024-05-16 | 2024-05-13 | 8.808 | 17,303 | +0 | 0.00% | 152,399 |
| 2024-05-14 | 2024-05-10 | 8.877 | 17,303 | +0 | 0.00% | 153,599 |
| 2024-05-13 | 2024-05-09 | 8.484 | 17,303 | +0 | 0.00% | 146,799 |
| 2024-05-10 | 2024-05-08 | 8.415 | 17,303 | +0 | 0.00% | 145,599 |
| 2024-05-09 | 2024-05-07 | 8.368 | 17,303 | +0 | 0.00% | 144,799 |
| 2024-05-08 | 2024-05-06 | 8.276 | 17,303 | +0 | 0.00% | 143,199 |
| 2024-05-07 | 2024-05-03 | 8.218 | 17,303 | +0 | 0.00% | 142,199 |
| 2024-05-06 | 2024-05-02 | 8.207 | 17,303 | +0 | 0.00% | 141,999 |
| 2024-05-03 | 2024-04-30 | 8.530 | 17,303 | +0 | 0.00% | 147,599 |
| 2024-05-02 | 2024-04-29 | 8.438 | 17,303 | +0 | 0.00% | 145,999 |
| 2024-04-30 | 2024-04-26 | 8.715 | 17,303 | +0 | 0.00% | 150,799 |
| 2024-04-29 | 2024-04-25 | 8.507 | 17,303 | +0 | 0.00% | 147,199 |
| 2024-04-26 | 2024-04-24 | 8.403 | 17,303 | +0 | 0.00% | 145,399 |
| 2024-04-25 | 2024-04-23 | 8.368 | 17,303 | +0 | 0.00% | 144,799 |
| 2024-04-24 | 2024-04-22 | 8.426 | 17,303 | +0 | 0.00% | 145,799 |
| 2024-04-23 | 2024-04-19 | 8.657 | 17,303 | +0 | 0.00% | 149,799 |
| 2024-04-22 | 2024-04-18 | 8.461 | 17,303 | +0 | 0.00% | 146,399 |
| 2024-04-19 | 2024-04-17 | 8.588 | 17,303 | +0 | 0.00% | 148,599 |
| 2024-04-18 | 2024-04-16 | 8.704 | 17,303 | +0 | 0.00% | 150,599 |
| 2024-04-17 | 2024-04-15 | 8.646 | 17,303 | +0 | 0.00% | 149,599 |
| 2024-04-16 | 2024-04-12 | 8.461 | 17,303 | +0 | 0.00% | 146,399 |
| 2024-04-15 | 2024-04-11 | 8.553 | 17,303 | +0 | 0.00% | 147,999 |
| 2024-04-12 | 2024-04-10 | 8.530 | 17,303 | +0 | 0.00% | 147,599 |
| 2024-04-11 | 2024-04-09 | 8.288 | 17,303 | +0 | 0.00% | 143,399 |
| 2024-04-10 | 2024-04-08 | 8.334 | 17,303 | +0 | 0.00% | 144,199 |
| 2024-04-09 | 2024-04-05 | 8.230 | 17,303 | +0 | 0.00% | 142,399 |
| 2024-04-08 | 2024-04-03 | 8.288 | 17,303 | +0 | 0.00% | 143,399 |
| 2024-04-05 | 2024-04-02 | 8.253 | 17,303 | +0 | 0.00% | 142,799 |
| 2024-04-03 | 2024-03-28 | 7.733 | 17,303 | +0 | 0.00% | 133,799 |
| 2024-04-02 | 2024-03-27 | 7.478 | 17,303 | +0 | 0.00% | 129,399 |
| 2024-03-28 | 2024-03-26 | 7.513 | 17,303 | +0 | 0.00% | 129,999 |
| 2024-03-27 | 2024-03-25 | 7.467 | 17,303 | +0 | 0.00% | 129,199 |
| 2024-03-26 | 2024-03-22 | 7.409 | 17,303 | +0 | 0.00% | 128,199 |
| 2024-03-25 | 2024-03-21 | 7.594 | 17,303 | +0 | 0.00% | 131,399 |
| 2024-03-22 | 2024-03-20 | 7.432 | 17,303 | +0 | 0.00% | 128,599 |
| 2024-03-21 | 2024-03-19 | 7.398 | 17,303 | +0 | 0.00% | 127,999 |
| 2024-03-20 | 2024-03-18 | 7.317 | 17,303 | +0 | 0.00% | 126,599 |
| 2024-03-19 | 2024-03-15 | 7.444 | 17,303 | +0 | 0.00% | 128,799 |
| 2024-03-18 | 2024-03-14 | 7.351 | 17,303 | +0 | 0.00% | 127,199 |
| 2024-03-15 | 2024-03-13 | 7.201 | 17,303 | +0 | 0.00% | 124,599 |
| 2024-03-14 | 2024-03-12 | 7.201 | 17,303 | +0 | 0.00% | 124,599 |
| 2024-03-13 | 2024-03-11 | 7.236 | 17,303 | +0 | 0.00% | 125,199 |
| 2024-03-12 | 2024-03-08 | 7.155 | 17,303 | +0 | 0.00% | 123,799 |
| 2024-03-11 | 2024-03-07 | 7.097 | 17,303 | +0 | 0.00% | 122,799 |
| 2024-03-08 | 2024-03-06 | 7.016 | 17,303 | +0 | 0.00% | 121,399 |
| 2024-03-07 | 2024-03-05 | 7.016 | 17,303 | +0 | 0.00% | 121,399 |
| 2024-03-06 | 2024-03-04 | 7.189 | 17,303 | +0 | 0.00% | 124,399 |
| 2024-03-05 | 2024-03-01 | 7.062 | 17,303 | +0 | 0.00% | 122,199 |
| 2024-03-04 | 2024-02-29 | 7.132 | 17,303 | +0 | 0.00% | 123,399 |
| 2024-03-01 | 2024-02-28 | 7.120 | 17,303 | +0 | 0.00% | 123,199 |
| 2024-02-29 | 2024-02-27 | 7.166 | 17,303 | +0 | 0.00% | 123,999 |
| 2024-02-28 | 2024-02-26 | 7.155 | 17,303 | +0 | 0.00% | 123,799 |
| 2024-02-27 | 2024-02-23 | 7.236 | 17,303 | +0 | 0.00% | 125,199 |
| 2024-02-26 | 2024-02-22 | 7.259 | 17,303 | +0 | 0.00% | 125,599 |
| 2024-02-23 | 2024-02-21 | 6.866 | 17,303 | +0 | 0.00% | 118,799 |
| 2024-02-22 | 2024-02-20 | 6.820 | 17,303 | +0 | 0.00% | 117,999 |
| 2024-02-21 | 2024-02-19 | 6.727 | 17,303 | +0 | 0.00% | 116,399 |
| 2024-02-20 | 2024-02-16 | 6.554 | 17,303 | +0 | 0.00% | 113,399 |
| 2024-02-19 | 2024-02-15 | 6.473 | 17,303 | +0 | 0.00% | 111,999 |
| 2024-02-16 | 2024-02-14 | 6.484 | 17,303 | +0 | 0.00% | 112,199 |
| 2024-02-15 | 2024-02-09 | 6.519 | 17,303 | +0 | 0.00% | 112,799 |
| 2024-02-14 | 2024-02-07 | 6.588 | 17,303 | +0 | 0.00% | 113,999 |
| 2024-02-08 | 2024-02-06 | 6.612 | 17,303 | +0 | 0.00% | 114,399 |
| 2024-02-07 | 2024-02-05 | 6.635 | 17,303 | +0 | 0.00% | 114,799 |
| 2024-02-06 | 2024-02-02 | 6.623 | 17,303 | +0 | 0.00% | 114,599 |
| 2024-02-05 | 2024-02-01 | 6.461 | 17,303 | +0 | 0.00% | 111,799 |
| 2024-02-02 | 2024-01-31 | 6.531 | 17,303 | +0 | 0.00% | 112,999 |
| 2024-02-01 | 2024-01-30 | 6.588 | 17,303 | +0 | 0.00% | 113,999 |
| 2024-01-31 | 2024-01-29 | 6.692 | 17,303 | +0 | 0.00% | 115,799 |
| 2024-01-30 | 2024-01-26 | 6.600 | 17,303 | +0 | 0.00% | 114,199 |
| 2024-01-29 | 2024-01-25 | 6.554 | 17,303 | +0 | 0.00% | 113,399 |
| 2024-01-26 | 2024-01-24 | 6.068 | 17,303 | +0 | 0.00% | 104,999 |
| 2024-01-25 | 2024-01-23 | 5.722 | 17,303 | +0 | 0.00% | 98,999 |
| 2024-01-24 | 2024-01-22 | 5.664 | 17,303 | +0 | 0.00% | 97,999 |
| 2024-01-23 | 2024-01-19 | 5.745 | 17,303 | +0 | 0.00% | 99,399 |
| 2024-01-22 | 2024-01-18 | 5.756 | 17,303 | +0 | 0.00% | 99,599 |
| 2024-01-19 | 2024-01-17 | 5.837 | 17,303 | +0 | 0.00% | 100,999 |
| 2024-01-18 | 2024-01-16 | 6.034 | 17,303 | +0 | 0.00% | 104,399 |
| 2024-01-17 | 2024-01-15 | 6.103 | 17,303 | +0 | 0.00% | 105,599 |
| 2024-01-16 | 2024-01-12 | 6.115 | 17,303 | +0 | 0.00% | 105,799 |
| 2024-01-15 | 2024-01-11 | 6.057 | 17,303 | +0 | 0.00% | 104,799 |
| 2024-01-12 | 2024-01-10 | 6.172 | 17,303 | +0 | 0.00% | 106,799 |
| 2024-01-11 | 2024-01-09 | 6.219 | 17,303 | +0 | 0.00% | 107,599 |
| 2024-01-10 | 2024-01-08 | 6.265 | 17,303 | +0 | 0.00% | 108,399 |
| 2024-01-09 | 2024-01-05 | 6.288 | 17,303 | +0 | 0.00% | 108,799 |
| 2024-01-08 | 2024-01-04 | 6.207 | 17,303 | +0 | 0.00% | 107,399 |
| 2024-01-05 | 2024-01-03 | 6.045 | 17,303 | +0 | 0.00% | 104,599 |
| 2024-01-04 | 2024-01-02 | 6.010 | 17,303 | +0 | 0.00% | 103,999 |
| 2024-01-03 | 2023-12-29 | 5.964 | 17,303 | +0 | 0.00% | 103,199 |
| 2024-01-02 | 2023-12-28 | 5.964 | 17,303 | +0 | 0.00% | 103,199 |
| 2023-12-29 | 2023-12-27 | 5.930 | 17,303 | +0 | 0.00% | 102,599 |
| 2023-12-28 | 2023-12-22 | 5.722 | 17,303 | +0 | 0.00% | 98,999 |
| 2023-12-27 | 2023-12-21 | 5.664 | 17,303 | +0 | 0.00% | 97,999 |
| 2023-12-22 | 2023-12-20 | 5.652 | 17,303 | +0 | 0.00% | 97,799 |
| 2023-12-21 | 2023-12-19 | 5.652 | 17,303 | +0 | 0.00% | 97,799 |
| 2023-12-20 | 2023-12-18 | 5.687 | 17,303 | +0 | 0.00% | 98,399 |
| 2023-12-19 | 2023-12-15 | 5.698 | 17,303 | +0 | 0.00% | 98,599 |
| 2023-12-18 | 2023-12-14 | 5.583 | 17,303 | +0 | 0.00% | 96,599 |
| 2023-12-15 | 2023-12-13 | 5.571 | 17,303 | +0 | 0.00% | 96,399 |
| 2023-12-14 | 2023-12-12 | 5.629 | 17,303 | +0 | 0.00% | 97,399 |
| 2023-12-13 | 2023-12-11 | 5.606 | 17,303 | +0 | 0.00% | 96,999 |
| 2023-12-12 | 2023-12-08 | 5.617 | 17,303 | +0 | 0.00% | 97,199 |
| 2023-12-11 | 2023-12-07 | 5.617 | 17,303 | +0 | 0.00% | 97,199 |
| 2023-12-08 | 2023-12-06 | 5.745 | 17,303 | +0 | 0.00% | 99,399 |
| 2023-12-07 | 2023-12-05 | 5.814 | 17,303 | +0 | 0.00% | 100,599 |
| 2023-12-06 | 2023-12-04 | 5.918 | 17,303 | +0 | 0.00% | 102,399 |
| 2023-12-05 | 2023-12-01 | 5.906 | 17,303 | +0 | 0.00% | 102,199 |
| 2023-12-04 | 2023-11-30 | 5.930 | 17,303 | +0 | 0.00% | 102,599 |
| 2023-12-01 | 2023-11-29 | 5.860 | 17,303 | +0 | 0.00% | 101,399 |
| 2023-11-30 | 2023-11-28 | 5.906 | 17,303 | +0 | 0.00% | 102,199 |
| 2023-11-29 | 2023-11-27 | 5.953 | 17,303 | +0 | 0.00% | 102,999 |
| 2023-11-28 | 2023-11-24 | 5.953 | 17,303 | +0 | 0.00% | 102,999 |
| 2023-11-27 | 2023-11-23 | 5.999 | 17,303 | +0 | 0.00% | 103,799 |
| 2023-11-24 | 2023-11-22 | 6.022 | 17,303 | +0 | 0.00% | 104,199 |
| 2023-11-23 | 2023-11-21 | 5.987 | 17,303 | +0 | 0.00% | 103,599 |
| 2023-11-22 | 2023-11-20 | 5.987 | 17,303 | +0 | 0.00% | 103,599 |
| 2023-11-21 | 2023-11-17 | 5.906 | 17,303 | +0 | 0.00% | 102,199 |
| 2023-11-20 | 2023-11-16 | 6.010 | 17,303 | +0 | 0.00% | 103,999 |
| 2023-11-17 | 2023-11-15 | 6.022 | 17,303 | +0 | 0.00% | 104,199 |
| 2023-11-16 | 2023-11-14 | 5.872 | 17,303 | +0 | 0.00% | 101,599 |
| 2023-11-15 | 2023-11-13 | 5.837 | 17,303 | +0 | 0.00% | 100,999 |
| 2023-11-14 | 2023-11-10 | 5.710 | 17,303 | +0 | 0.00% | 98,799 |
| 2023-11-13 | 2023-11-09 | 5.733 | 17,303 | +0 | 0.00% | 99,199 |
| 2023-11-10 | 2023-11-08 | 5.756 | 17,303 | +0 | 0.00% | 99,599 |
| 2023-11-09 | 2023-11-07 | 5.883 | 17,303 | +0 | 0.00% | 101,799 |
| 2023-11-08 | 2023-11-06 | 5.849 | 17,303 | +0 | 0.00% | 101,199 |
| 2023-11-07 | 2023-11-03 | 6.057 | 17,303 | +0 | 0.00% | 104,799 |
| 2023-11-06 | 2023-11-02 | 5.999 | 17,303 | +0 | 0.00% | 103,799 |
| 2023-11-03 | 2023-11-01 | 5.964 | 17,303 | +0 | 0.00% | 103,199 |
| 2023-11-02 | 2023-10-31 | 5.895 | 17,303 | +0 | 0.00% | 101,999 |
| 2023-11-01 | 2023-10-30 | 5.964 | 17,303 | +0 | 0.00% | 103,199 |
| 2023-10-31 | 2023-10-27 | 6.172 | 17,303 | +0 | 0.00% | 106,799 |
| 2023-10-30 | 2023-10-26 | 6.149 | 17,303 | +0 | 0.00% | 106,399 |
| 2023-10-27 | 2023-10-25 | 6.138 | 17,303 | +0 | 0.00% | 106,199 |
| 2023-10-26 | 2023-10-24 | 6.392 | 17,303 | +0 | 0.00% | 110,599 |
| 2023-10-25 | 2023-10-20 | 6.496 | 17,303 | +0 | 0.00% | 112,399 |
| 2023-10-24 | 2023-10-19 | 6.519 | 17,303 | +0 | 0.00% | 112,799 |
| 2023-10-20 | 2023-10-18 | 6.658 | 17,303 | +0 | 0.00% | 115,199 |
| 2023-10-19 | 2023-10-17 | 6.588 | 17,303 | +0 | 0.00% | 113,999 |
| 2023-10-18 | 2023-10-16 | 6.542 | 17,303 | +0 | 0.00% | 113,199 |
| 2023-10-17 | 2023-10-13 | 6.508 | 17,303 | +0 | 0.00% | 112,599 |
| 2023-10-16 | 2023-10-12 | 6.496 | 17,303 | +0 | 0.00% | 112,399 |
| 2023-10-13 | 2023-10-11 | 6.612 | 17,303 | +0 | 0.00% | 114,399 |
| 2023-10-12 | 2023-10-10 | 6.588 | 17,303 | +0 | 0.00% | 113,999 |
| 2023-10-11 | 2023-10-09 | 6.519 | 17,303 | +0 | 0.00% | 112,799 |
| 2023-10-10 | 2023-10-06 | 6.357 | 17,303 | +0 | 0.00% | 109,999 |
| 2023-10-09 | 2023-10-05 | 6.334 | 17,303 | +0 | 0.00% | 109,599 |
| 2023-10-06 | 2023-10-04 | 6.334 | 17,303 | +0 | 0.00% | 109,599 |
| 2023-10-05 | 2023-10-03 | 6.473 | 17,303 | +0 | 0.00% | 111,999 |
| 2023-10-04 | 2023-09-29 | 6.820 | 17,303 | +0 | 0.00% | 117,999 |
| 2023-10-03 | 2023-09-28 | 6.820 | 17,303 | +0 | 0.00% | 117,999 |
| 2023-09-29 | 2023-09-27 | 6.727 | 17,303 | +0 | 0.00% | 116,399 |
| 2023-09-28 | 2023-09-26 | 6.635 | 17,303 | +0 | 0.00% | 114,799 |
| 2023-09-27 | 2023-09-25 | 6.681 | 17,303 | +0 | 0.00% | 115,599 |
| 2023-09-26 | 2023-09-22 | 6.716 | 17,303 | +0 | 0.00% | 116,199 |
| 2023-09-25 | 2023-09-21 | 6.669 | 17,303 | +0 | 0.00% | 115,399 |
| 2023-09-22 | 2023-09-20 | 6.716 | 17,303 | +0 | 0.00% | 116,199 |
| 2023-09-21 | 2023-09-19 | 6.635 | 17,303 | +0 | 0.00% | 114,799 |
| 2023-09-20 | 2023-09-18 | 6.646 | 17,303 | +0 | 0.00% | 114,999 |
| 2023-09-19 | 2023-09-15 | 6.716 | 17,303 | +0 | 0.00% | 116,199 |
| 2023-09-18 | 2023-09-14 | 6.716 | 17,303 | +0 | 0.00% | 116,199 |
| 2023-09-15 | 2023-09-13 | 6.346 | 17,303 | +0 | 0.00% | 109,799 |
| 2023-09-14 | 2023-09-12 | 6.346 | 17,303 | +0 | 0.00% | 109,799 |
| 2023-09-13 | 2023-09-11 | 7.210 | 17,303 | +0 | 0.00% | 124,763 |
| 2023-09-12 | 2023-09-07 | 7.234 | 17,303 | +660 | 0.00% | 125,178 |
| 2023-09-11 | 2023-09-06 | 7.030 | 16,643 | +0 | 0.00% | 117,004 |
| 2023-09-07 | 2023-09-05 | 7.018 | 16,643 | +0 | 0.00% | 116,804 |
| 2023-09-06 | 2023-09-04 | 7.054 | 16,643 | +0 | 0.00% | 117,404 |
| 2023-09-05 | 2023-08-31 | 6.802 | 16,643 | +0 | 0.00% | 113,203 |
| 2023-09-04 | 2023-08-30 | 6.754 | 16,643 | +0 | 0.00% | 112,403 |
| 2023-08-31 | 2023-08-29 | 6.814 | 16,643 | +0 | 0.00% | 113,403 |
| 2023-08-30 | 2023-08-28 | 6.778 | 16,643 | +0 | 0.00% | 112,803 |
| 2023-08-29 | 2023-08-25 | 6.706 | 16,643 | +0 | 0.00% | 111,603 |
| 2023-08-28 | 2023-08-24 | 6.754 | 16,643 | +0 | 0.00% | 112,403 |
| 2023-08-25 | 2023-08-23 | 6.766 | 16,643 | +0 | 0.00% | 112,603 |
| 2023-08-24 | 2023-08-22 | 6.658 | 16,643 | +0 | 0.00% | 110,803 |
| 2023-08-23 | 2023-08-21 | 6.634 | 16,643 | +0 | 0.00% | 110,403 |
| 2023-08-22 | 2023-08-18 | 6.742 | 16,643 | +0 | 0.00% | 112,203 |
| 2023-08-21 | 2023-08-17 | 6.742 | 16,643 | +0 | 0.00% | 112,203 |
| 2023-08-18 | 2023-08-16 | 6.790 | 16,643 | +0 | 0.00% | 113,003 |
| 2023-08-17 | 2023-08-15 | 6.898 | 16,643 | +0 | 0.00% | 114,803 |
| 2023-08-16 | 2023-08-14 | 6.934 | 16,643 | +0 | 0.00% | 115,403 |
| 2023-08-15 | 2023-08-11 | 7.054 | 16,643 | +0 | 0.00% | 117,404 |
| 2023-08-14 | 2023-08-10 | 7.102 | 16,643 | +0 | 0.00% | 118,204 |
| 2023-08-11 | 2023-08-09 | 6.958 | 16,643 | +0 | 0.00% | 115,803 |
| 2023-08-10 | 2023-08-08 | 6.886 | 16,643 | +0 | 0.00% | 114,603 |
| 2023-08-09 | 2023-08-07 | 6.778 | 16,643 | +0 | 0.00% | 112,803 |
| 2023-08-08 | 2023-08-04 | 6.658 | 16,643 | +0 | 0.00% | 110,803 |
| 2023-08-07 | 2023-08-03 | 6.586 | 16,643 | +0 | 0.00% | 109,603 |
| 2023-08-04 | 2023-08-02 | 6.730 | 16,643 | +0 | 0.00% | 112,003 |
| 2023-08-03 | 2023-08-01 | 6.934 | 16,643 | +0 | 0.00% | 115,403 |
| 2023-08-02 | 2023-07-31 | 6.838 | 16,643 | +0 | 0.00% | 113,803 |
| 2023-08-01 | 2023-07-28 | 6.814 | 16,643 | +0 | 0.00% | 113,403 |
| 2023-07-31 | 2023-07-27 | 6.850 | 16,643 | +0 | 0.00% | 114,003 |
| 2023-07-28 | 2023-07-26 | 6.862 | 16,643 | +0 | 0.00% | 114,203 |
| 2023-07-27 | 2023-07-25 | 6.910 | 16,643 | +0 | 0.00% | 115,003 |
| 2023-07-26 | 2023-07-24 | 6.922 | 16,643 | +0 | 0.00% | 115,203 |
| 2023-07-25 | 2023-07-21 | 7.030 | 16,643 | +0 | 0.00% | 117,004 |
| 2023-07-24 | 2023-07-20 | 6.994 | 16,643 | +0 | 0.00% | 116,403 |
| 2023-07-21 | 2023-07-19 | 7.054 | 16,643 | +0 | 0.00% | 117,404 |
| 2023-07-20 | 2023-07-18 | 6.946 | 16,643 | +0 | 0.00% | 115,603 |
| 2023-07-19 | 2023-07-14 | 7.042 | 16,643 | +0 | 0.00% | 117,204 |
| 2023-07-18 | 2023-07-13 | 6.970 | 16,643 | +0 | 0.00% | 116,003 |
| 2023-07-14 | 2023-07-12 | 6.658 | 16,643 | +0 | 0.00% | 110,803 |
| 2023-07-13 | 2023-07-11 | 6.537 | 16,643 | +0 | 0.00% | 108,803 |
| 2023-07-12 | 2023-07-10 | 6.465 | 16,643 | +0 | 0.00% | 107,603 |
| 2023-07-11 | 2023-07-07 | 6.477 | 16,643 | +0 | 0.00% | 107,803 |
| 2023-07-10 | 2023-07-06 | 6.562 | 16,643 | +0 | 0.00% | 109,203 |
| 2023-07-07 | 2023-07-05 | 6.718 | 16,643 | +0 | 0.00% | 111,803 |
| 2023-07-06 | 2023-07-04 | 6.826 | 16,643 | +0 | 0.00% | 113,603 |
| 2023-07-05 | 2023-07-03 | 6.802 | 16,643 | +0 | 0.00% | 113,203 |
| 2023-07-04 | 2023-06-30 | 6.513 | 16,643 | +0 | 0.00% | 108,403 |
| 2023-07-03 | 2023-06-29 | 6.513 | 16,643 | +0 | 0.00% | 108,403 |
| 2023-06-30 | 2023-06-28 | 6.658 | 16,643 | +0 | 0.00% | 110,803 |
| 2023-06-29 | 2023-06-27 | 6.622 | 16,643 | +0 | 0.00% | 110,203 |
| 2023-06-28 | 2023-06-26 | 6.513 | 16,643 | +0 | 0.00% | 108,403 |
| 2023-06-27 | 2023-06-23 | 6.537 | 16,643 | +0 | 0.00% | 108,803 |
| 2023-06-26 | 2023-06-21 | 6.598 | 16,643 | +0 | 0.00% | 109,803 |
| 2023-06-23 | 2023-06-20 | 6.513 | 16,643 | +0 | 0.00% | 108,403 |
| 2023-06-21 | 2023-06-19 | 7.191 | 16,643 | +0 | 0.00% | 119,674 |
| 2023-06-20 | 2023-06-16 | 7.278 | 16,643 | +706 | 0.00% | 121,136 |
| 2023-06-19 | 2023-06-15 | 7.153 | 15,937 | +0 | 0.00% | 113,997 |
| 2023-06-16 | 2023-06-14 | 7.053 | 15,937 | +0 | 0.00% | 112,397 |
| 2023-06-15 | 2023-06-13 | 6.990 | 15,937 | +0 | 0.00% | 111,397 |
| 2023-06-14 | 2023-06-12 | 7.140 | 15,937 | +0 | 0.00% | 113,797 |
| 2023-06-13 | 2023-06-09 | 7.241 | 15,937 | +0 | 0.00% | 115,397 |
| 2023-06-12 | 2023-06-08 | 7.053 | 15,937 | +0 | 0.00% | 112,397 |
| 2023-06-09 | 2023-06-07 | 6.915 | 15,937 | +0 | 0.00% | 110,197 |
| 2023-06-08 | 2023-06-06 | 6.915 | 15,937 | +0 | 0.00% | 110,197 |
| 2023-06-07 | 2023-06-05 | 6.739 | 15,937 | +0 | 0.00% | 107,397 |
| 2023-06-06 | 2023-06-02 | 6.689 | 15,937 | +0 | 0.00% | 106,597 |
| 2023-06-05 | 2023-06-01 | 6.500 | 15,937 | +0 | 0.00% | 103,597 |
| 2023-06-02 | 2023-05-31 | 6.350 | 15,937 | +0 | 0.00% | 101,198 |
| 2023-06-01 | 2023-05-30 | 6.714 | 15,937 | +0 | 0.00% | 106,997 |
| 2023-05-31 | 2023-05-29 | 6.701 | 15,937 | +0 | 0.00% | 106,797 |
| 2023-05-30 | 2023-05-25 | 6.551 | 15,937 | +0 | 0.00% | 104,397 |
| 2023-05-29 | 2023-05-24 | 6.689 | 15,937 | +0 | 0.00% | 106,597 |
| 2023-05-25 | 2023-05-23 | 6.777 | 15,937 | +0 | 0.00% | 107,997 |
| 2023-05-24 | 2023-05-22 | 6.802 | 15,937 | +0 | 0.00% | 108,397 |
| 2023-05-23 | 2023-05-19 | 6.777 | 15,937 | +0 | 0.00% | 107,997 |
| 2023-05-22 | 2023-05-18 | 6.927 | 15,937 | +0 | 0.00% | 110,397 |
| 2023-05-19 | 2023-05-17 | 6.701 | 15,937 | +0 | 0.00% | 106,797 |
| 2023-05-18 | 2023-05-16 | 6.889 | 15,937 | +0 | 0.00% | 109,797 |
| 2023-05-17 | 2023-05-15 | 6.802 | 15,937 | +0 | 0.00% | 108,397 |
| 2023-05-16 | 2023-05-12 | 6.739 | 15,937 | +0 | 0.00% | 107,397 |
| 2023-05-15 | 2023-05-11 | 6.802 | 15,937 | +0 | 0.00% | 108,397 |
| 2023-05-12 | 2023-05-10 | 6.902 | 15,937 | +0 | 0.00% | 109,997 |
| 2023-05-11 | 2023-05-09 | 6.889 | 15,937 | +0 | 0.00% | 109,797 |
| 2023-05-10 | 2023-05-08 | 6.877 | 15,937 | +0 | 0.00% | 109,597 |
| 2023-05-09 | 2023-05-05 | 6.613 | 15,937 | +0 | 0.00% | 105,397 |
| 2023-05-08 | 2023-05-04 | 6.651 | 15,937 | +0 | 0.00% | 105,997 |
| 2023-05-05 | 2023-05-03 | 6.488 | 15,937 | +0 | 0.00% | 103,397 |
| 2023-05-04 | 2023-05-02 | 6.789 | 15,937 | +0 | 0.00% | 108,197 |
| 2023-05-03 | 2023-04-28 | 6.814 | 15,937 | +0 | 0.00% | 108,597 |
| 2023-05-02 | 2023-04-27 | 6.701 | 15,937 | +0 | 0.00% | 106,797 |
| 2023-04-28 | 2023-04-26 | 6.689 | 15,937 | +0 | 0.00% | 106,597 |
| 2023-04-27 | 2023-04-25 | 6.689 | 15,937 | +0 | 0.00% | 106,597 |
| 2023-04-26 | 2023-04-24 | 6.551 | 15,937 | +0 | 0.00% | 104,397 |
| 2023-04-25 | 2023-04-21 | 6.563 | 15,937 | +0 | 0.00% | 104,597 |
| 2023-04-24 | 2023-04-20 | 6.563 | 15,937 | +0 | 0.00% | 104,597 |
| 2023-04-21 | 2023-04-19 | 6.513 | 15,937 | +0 | 0.00% | 103,797 |
| 2023-04-20 | 2023-04-18 | 6.664 | 15,937 | +0 | 0.00% | 106,197 |
| 2023-04-19 | 2023-04-17 | 6.689 | 15,937 | +0 | 0.00% | 106,597 |
| 2023-04-18 | 2023-04-14 | 6.375 | 15,937 | +0 | 0.00% | 101,598 |
| 2023-04-17 | 2023-04-13 | 6.287 | 15,937 | +0 | 0.00% | 100,198 |
| 2023-04-14 | 2023-04-12 | 6.249 | 15,937 | +0 | 0.00% | 99,598 |
| 2023-04-13 | 2023-04-11 | 6.124 | 15,937 | +0 | 0.00% | 97,598 |
| 2023-04-12 | 2023-04-06 | 6.011 | 15,937 | +0 | 0.00% | 95,798 |
| 2023-04-11 | 2023-04-04 | 6.049 | 15,937 | +0 | 0.00% | 96,398 |
| 2023-04-06 | 2023-04-03 | 5.923 | 15,937 | +0 | 0.00% | 94,398 |
| 2023-04-04 | 2023-03-31 | 5.835 | 15,937 | +0 | 0.00% | 92,998 |
| 2023-04-03 | 2023-03-30 | 5.873 | 15,937 | +0 | 0.00% | 93,598 |
| 2023-03-31 | 2023-03-29 | 5.446 | 15,937 | +0 | 0.00% | 86,798 |
| 2023-03-30 | 2023-03-28 | 5.396 | 15,937 | +0 | 0.00% | 85,998 |
| 2023-03-29 | 2023-03-27 | 5.346 | 15,937 | +0 | 0.00% | 85,198 |
| 2023-03-28 | 2023-03-24 | 5.333 | 15,937 | +0 | 0.00% | 84,998 |
| 2023-03-27 | 2023-03-23 | 5.471 | 15,937 | +0 | 0.00% | 87,198 |
| 2023-03-24 | 2023-03-22 | 5.421 | 15,937 | +0 | 0.00% | 86,398 |
| 2023-03-23 | 2023-03-21 | 5.333 | 15,937 | +0 | 0.00% | 84,998 |
| 2023-03-22 | 2023-03-20 | 5.358 | 15,937 | +0 | 0.00% | 85,398 |
| 2023-03-21 | 2023-03-17 | 5.509 | 15,937 | +0 | 0.00% | 87,798 |
| 2023-03-20 | 2023-03-16 | 5.258 | 15,937 | +0 | 0.00% | 83,798 |
| 2023-03-17 | 2023-03-15 | 5.471 | 15,937 | +0 | 0.00% | 87,198 |
| 2023-03-16 | 2023-03-14 | 5.421 | 15,937 | +0 | 0.00% | 86,398 |
| 2023-03-15 | 2023-03-13 | 5.635 | 15,937 | +0 | 0.00% | 89,798 |
| 2023-03-14 | 2023-03-10 | 5.421 | 15,937 | +0 | 0.00% | 86,398 |
| 2023-03-13 | 2023-03-09 | 5.547 | 15,937 | +0 | 0.00% | 88,398 |
| 2023-03-10 | 2023-03-08 | 5.622 | 15,937 | +0 | 0.00% | 89,598 |
| 2023-03-09 | 2023-03-07 | 5.647 | 15,937 | +0 | 0.00% | 89,998 |
| 2023-03-08 | 2023-03-06 | 5.409 | 15,937 | +0 | 0.00% | 86,198 |
| 2023-03-07 | 2023-03-03 | 5.358 | 15,937 | +0 | 0.00% | 85,398 |
| 2023-03-06 | 2023-03-02 | 5.208 | 15,937 | +0 | 0.00% | 82,998 |
| 2023-03-03 | 2023-03-01 | 5.158 | 15,937 | +0 | 0.00% | 82,198 |
| 2023-03-02 | 2023-02-28 | 5.045 | 15,937 | +0 | 0.00% | 80,398 |
| 2023-03-01 | 2023-02-27 | 5.120 | 15,937 | +0 | 0.00% | 81,598 |
| 2023-02-28 | 2023-02-24 | 5.170 | 15,937 | +0 | 0.00% | 82,398 |
| 2023-02-27 | 2023-02-23 | 5.183 | 15,937 | +0 | 0.00% | 82,598 |
| 2023-02-24 | 2023-02-22 | 5.208 | 15,937 | +0 | 0.00% | 82,998 |
| 2023-02-23 | 2023-02-21 | 5.258 | 15,937 | +0 | 0.00% | 83,798 |
| 2023-02-22 | 2023-02-20 | 5.233 | 15,937 | +0 | 0.00% | 83,398 |
| 2023-02-21 | 2023-02-17 | 5.183 | 15,937 | +0 | 0.00% | 82,598 |
| 2023-02-20 | 2023-02-16 | 5.170 | 15,937 | +0 | 0.00% | 82,398 |
| 2023-02-17 | 2023-02-15 | 5.145 | 15,937 | +0 | 0.00% | 81,998 |
| 2023-02-16 | 2023-02-14 | 5.183 | 15,937 | +0 | 0.00% | 82,598 |
| 2023-02-15 | 2023-02-13 | 5.183 | 15,937 | +0 | 0.00% | 82,598 |
| 2023-02-14 | 2023-02-10 | 5.145 | 15,937 | +0 | 0.00% | 81,998 |
| 2023-02-13 | 2023-02-09 | 5.170 | 15,937 | +0 | 0.00% | 82,398 |
| 2023-02-10 | 2023-02-08 | 5.170 | 15,937 | +0 | 0.00% | 82,398 |
| 2023-02-09 | 2023-02-07 | 5.145 | 15,937 | +0 | 0.00% | 81,998 |
| 2023-02-08 | 2023-02-06 | 5.107 | 15,937 | +0 | 0.00% | 81,398 |
| 2023-02-07 | 2023-02-03 | 5.145 | 15,937 | +0 | 0.00% | 81,998 |
| 2023-02-06 | 2023-02-02 | 5.283 | 15,937 | +0 | 0.00% | 84,198 |
| 2023-02-03 | 2023-02-01 | 5.296 | 15,937 | +0 | 0.00% | 84,398 |
| 2023-02-02 | 2023-01-31 | 5.233 | 15,937 | +0 | 0.00% | 83,398 |
| 2023-02-01 | 2023-01-30 | 5.246 | 15,937 | +0 | 0.00% | 83,598 |
| 2023-01-31 | 2023-01-27 | 5.271 | 15,937 | +0 | 0.00% | 83,998 |
| 2023-01-30 | 2023-01-26 | 5.233 | 15,937 | +0 | 0.00% | 83,398 |
| 2023-01-27 | 2023-01-20 | 5.045 | 15,937 | +0 | 0.00% | 80,398 |
| 2023-01-26 | 2023-01-19 | 4.869 | 15,937 | +0 | 0.00% | 77,598 |
| 2023-01-20 | 2023-01-18 | 4.919 | 15,937 | +0 | 0.00% | 78,398 |
| 2023-01-19 | 2023-01-17 | 4.857 | 15,937 | +0 | 0.00% | 77,398 |
| 2023-01-18 | 2023-01-16 | 4.869 | 15,937 | +0 | 0.00% | 77,598 |
| 2023-01-17 | 2023-01-13 | 4.806 | 15,937 | +0 | 0.00% | 76,598 |
| 2023-01-16 | 2023-01-12 | 4.706 | 15,937 | +0 | 0.00% | 74,998 |
| 2023-01-13 | 2023-01-11 | 4.530 | 15,937 | +0 | 0.00% | 72,198 |
| 2023-01-12 | 2023-01-10 | 4.493 | 15,937 | +0 | 0.00% | 71,598 |
| 2023-01-11 | 2023-01-09 | 4.518 | 15,937 | +0 | 0.00% | 71,998 |
| 2023-01-10 | 2023-01-06 | 4.505 | 15,937 | +0 | 0.00% | 71,798 |
| 2023-01-09 | 2023-01-05 | 4.493 | 15,937 | +0 | 0.00% | 71,598 |
| 2023-01-06 | 2023-01-04 | 4.518 | 15,937 | +0 | 0.00% | 71,998 |
| 2023-01-05 | 2023-01-03 | 4.518 | 15,937 | +0 | 0.00% | 71,998 |
| 2023-01-04 | 2022-12-30 | 4.480 | 15,937 | +0 | 0.00% | 71,398 |
| 2023-01-03 | 2022-12-29 | 4.467 | 15,937 | +0 | 0.00% | 71,198 |
| 2022-12-30 | 2022-12-28 | 4.530 | 15,937 | +0 | 0.00% | 72,198 |
| 2022-12-29 | 2022-12-23 | 4.417 | 15,937 | +0 | 0.00% | 70,398 |
| 2022-12-28 | 2022-12-22 | 4.455 | 15,937 | +0 | 0.00% | 70,998 |
| 2022-12-23 | 2022-12-21 | 4.392 | 15,937 | +0 | 0.00% | 69,998 |
| 2022-12-22 | 2022-12-20 | 4.380 | 15,937 | +0 | 0.00% | 69,798 |
| 2022-12-21 | 2022-12-19 | 4.405 | 15,937 | +0 | 0.00% | 70,198 |
| 2022-12-20 | 2022-12-16 | 4.455 | 15,937 | +0 | 0.00% | 70,998 |
| 2022-12-19 | 2022-12-15 | 4.467 | 15,937 | +0 | 0.00% | 71,198 |
| 2022-12-16 | 2022-12-14 | 4.442 | 15,937 | +0 | 0.00% | 70,798 |
| 2022-12-15 | 2022-12-13 | 4.367 | 15,937 | +0 | 0.00% | 69,598 |
| 2022-12-14 | 2022-12-12 | 4.392 | 15,937 | +0 | 0.00% | 69,998 |
| 2022-12-13 | 2022-12-09 | 4.355 | 15,937 | +0 | 0.00% | 69,398 |
| 2022-12-12 | 2022-12-08 | 4.342 | 15,937 | +0 | 0.00% | 69,198 |
| 2022-12-09 | 2022-12-07 | 4.380 | 15,937 | +0 | 0.00% | 69,798 |
| 2022-12-08 | 2022-12-06 | 4.493 | 15,937 | +0 | 0.00% | 71,598 |
| 2022-12-07 | 2022-12-05 | 4.518 | 15,937 | +0 | 0.00% | 71,998 |
| 2022-12-06 | 2022-12-02 | 4.480 | 15,937 | +0 | 0.00% | 71,398 |
| 2022-12-05 | 2022-12-01 | 4.392 | 15,937 | +0 | 0.00% | 69,998 |
| 2022-12-02 | 2022-11-30 | 4.442 | 15,937 | +0 | 0.00% | 70,798 |
| 2022-12-01 | 2022-11-29 | 4.367 | 15,937 | +0 | 0.00% | 69,598 |
| 2022-11-30 | 2022-11-28 | 4.254 | 15,937 | +0 | 0.00% | 67,798 |
| 2022-11-29 | 2022-11-25 | 4.329 | 15,937 | +0 | 0.00% | 68,998 |
| 2022-11-28 | 2022-11-24 | 4.292 | 15,937 | +0 | 0.00% | 68,398 |
| 2022-11-25 | 2022-11-23 | 4.304 | 15,937 | +0 | 0.00% | 68,598 |
| 2022-11-24 | 2022-11-22 | 4.267 | 15,937 | +0 | 0.00% | 67,998 |
| 2022-11-23 | 2022-11-21 | 4.166 | 15,937 | +0 | 0.00% | 66,398 |
| 2022-11-22 | 2022-11-18 | 4.217 | 15,937 | +0 | 0.00% | 67,198 |
| 2022-11-21 | 2022-11-17 | 4.242 | 15,937 | +0 | 0.00% | 67,598 |
| 2022-11-18 | 2022-11-16 | 4.292 | 15,937 | +0 | 0.00% | 68,398 |
| 2022-11-17 | 2022-11-15 | 4.254 | 15,937 | +0 | 0.00% | 67,798 |
| 2022-11-16 | 2022-11-14 | 4.217 | 15,937 | +0 | 0.00% | 67,198 |
| 2022-11-15 | 2022-11-11 | 4.154 | 15,937 | +0 | 0.00% | 66,198 |
| 2022-11-14 | 2022-11-10 | 4.078 | 15,937 | +0 | 0.00% | 64,998 |
| 2022-11-11 | 2022-11-09 | 4.141 | 15,937 | +0 | 0.00% | 65,998 |
| 2022-11-10 | 2022-11-08 | 4.179 | 15,937 | +0 | 0.00% | 66,598 |
| 2022-11-09 | 2022-11-07 | 4.154 | 15,937 | +0 | 0.00% | 66,198 |
| 2022-11-08 | 2022-11-04 | 3.991 | 15,937 | +0 | 0.00% | 63,598 |
| 2022-11-07 | 2022-11-03 | 3.903 | 15,937 | +0 | 0.00% | 62,198 |
| 2022-11-04 | 2022-11-02 | 3.890 | 15,937 | +0 | 0.00% | 61,998 |
| 2022-11-03 | 2022-11-01 | 3.815 | 15,937 | +0 | 0.00% | 60,799 |
| 2022-11-02 | 2022-10-31 | 3.765 | 15,937 | +0 | 0.00% | 59,999 |
| 2022-11-01 | 2022-10-28 | 4.104 | 15,937 | +0 | 0.00% | 65,398 |
| 2022-10-31 | 2022-10-27 | 4.141 | 15,937 | +0 | 0.00% | 65,998 |
| 2022-10-28 | 2022-10-26 | 4.154 | 15,937 | +0 | 0.00% | 66,198 |
| 2022-10-27 | 2022-10-25 | 4.154 | 15,937 | +0 | 0.00% | 66,198 |
| 2022-10-26 | 2022-10-24 | 4.166 | 15,937 | +0 | 0.00% | 66,398 |
| 2022-10-25 | 2022-10-21 | 4.267 | 15,937 | +0 | 0.00% | 67,998 |
| 2022-10-24 | 2022-10-20 | 4.229 | 15,937 | +0 | 0.00% | 67,398 |
| 2022-10-21 | 2022-10-19 | 4.166 | 15,937 | +0 | 0.00% | 66,398 |
| 2022-10-20 | 2022-10-18 | 4.191 | 15,937 | +0 | 0.00% | 66,798 |
| 2022-10-19 | 2022-10-17 | 4.154 | 15,937 | +0 | 0.00% | 66,198 |
| 2022-10-18 | 2022-10-14 | 4.141 | 15,937 | +0 | 0.00% | 65,998 |
| 2022-10-17 | 2022-10-13 | 4.141 | 15,937 | +0 | 0.00% | 65,998 |
| 2022-10-14 | 2022-10-12 | 4.191 | 15,937 | +0 | 0.00% | 66,798 |
| 2022-10-13 | 2022-10-11 | 4.254 | 15,937 | +0 | 0.00% | 67,798 |
| 2022-10-12 | 2022-10-10 | 4.279 | 15,937 | +0 | 0.00% | 68,198 |
| 2022-10-11 | 2022-10-07 | 4.242 | 15,937 | +0 | 0.00% | 67,598 |
| 2022-10-10 | 2022-10-06 | 4.242 | 15,937 | +0 | 0.00% | 67,598 |
| 2022-10-07 | 2022-10-05 | 4.229 | 15,937 | +0 | 0.00% | 67,398 |
| 2022-10-06 | 2022-10-03 | 4.041 | 15,937 | +0 | 0.00% | 64,398 |
| 2022-10-05 | 2022-09-30 | 4.041 | 15,937 | +0 | 0.00% | 64,398 |
| 2022-10-03 | 2022-09-29 | 4.016 | 15,937 | +0 | 0.00% | 63,998 |
| 2022-09-30 | 2022-09-28 | 4.016 | 15,937 | +0 | 0.00% | 63,998 |
| 2022-09-29 | 2022-09-27 | 4.104 | 15,937 | +0 | 0.00% | 65,398 |
| 2022-09-28 | 2022-09-26 | 4.104 | 15,937 | +0 | 0.00% | 65,398 |
| 2022-09-27 | 2022-09-23 | 4.317 | 15,937 | +0 | 0.00% | 68,798 |
| 2022-09-26 | 2022-09-22 | 4.254 | 15,937 | +0 | 0.00% | 67,798 |
| 2022-09-23 | 2022-09-21 | 4.279 | 15,937 | +0 | 0.00% | 68,198 |
| 2022-09-22 | 2022-09-20 | 4.229 | 15,937 | +0 | 0.00% | 67,398 |
| 2022-09-21 | 2022-09-19 | 4.242 | 15,937 | +0 | 0.00% | 67,598 |
| 2022-09-20 | 2022-09-16 | 4.304 | 15,937 | +0 | 0.00% | 68,598 |
| 2022-09-19 | 2022-09-15 | 4.392 | 15,937 | +0 | 0.00% | 69,998 |
| 2022-09-16 | 2022-09-14 | 4.380 | 15,937 | +0 | 0.00% | 69,798 |
| 2022-09-15 | 2022-09-13 | 4.405 | 15,937 | +0 | 0.00% | 70,198 |
| 2022-09-14 | 2022-09-09 | 4.392 | 15,937 | +0 | 0.00% | 69,998 |
| 2022-09-13 | 2022-09-08 | 4.918 | 15,937 | +0 | 0.00% | 78,383 |
| 2022-09-09 | 2022-09-07 | 5.012 | 15,937 | +1,013 | 0.00% | 79,878 |
| 2022-09-08 | 2022-09-06 | 5.039 | 14,924 | +0 | 0.00% | 75,200 |
| 2022-09-07 | 2022-09-05 | 5.012 | 14,924 | +0 | 0.00% | 74,800 |
| 2022-09-06 | 2022-09-02 | 4.918 | 14,924 | +0 | 0.00% | 73,400 |
| 2022-09-05 | 2022-09-01 | 4.918 | 14,924 | +0 | 0.00% | 73,400 |
| 2022-09-02 | 2022-08-31 | 4.972 | 14,924 | +0 | 0.00% | 74,200 |
| 2022-09-01 | 2022-08-30 | 5.066 | 14,924 | +0 | 0.00% | 75,600 |
| 2022-08-31 | 2022-08-29 | 5.079 | 14,924 | +0 | 0.00% | 75,800 |
| 2022-08-30 | 2022-08-26 | 5.052 | 14,924 | +0 | 0.00% | 75,400 |
| 2022-08-29 | 2022-08-25 | 4.891 | 14,924 | +0 | 0.00% | 73,000 |
| 2022-08-26 | 2022-08-24 | 4.811 | 14,924 | +0 | 0.00% | 71,800 |
| 2022-08-25 | 2022-08-23 | 4.704 | 14,924 | +0 | 0.00% | 70,200 |
| 2022-08-24 | 2022-08-22 | 4.597 | 14,924 | +0 | 0.00% | 68,600 |
| 2022-08-23 | 2022-08-19 | 4.597 | 14,924 | +0 | 0.00% | 68,600 |
| 2022-08-22 | 2022-08-18 | 4.530 | 14,924 | +0 | 0.00% | 67,600 |
| 2022-08-19 | 2022-08-17 | 4.503 | 14,924 | +0 | 0.00% | 67,200 |
| 2022-08-18 | 2022-08-16 | 4.449 | 14,924 | +0 | 0.00% | 66,400 |
| 2022-08-17 | 2022-08-15 | 4.556 | 14,924 | +0 | 0.00% | 68,000 |
| 2022-08-16 | 2022-08-12 | 4.717 | 14,924 | +0 | 0.00% | 70,400 |
| 2022-08-15 | 2022-08-11 | 4.664 | 14,924 | +0 | 0.00% | 69,600 |
| 2022-08-12 | 2022-08-10 | 4.610 | 14,924 | +0 | 0.00% | 68,800 |
| 2022-08-11 | 2022-08-09 | 4.623 | 14,924 | +0 | 0.00% | 69,000 |
| 2022-08-10 | 2022-08-08 | 4.597 | 14,924 | +0 | 0.00% | 68,600 |
| 2022-08-09 | 2022-08-05 | 4.597 | 14,924 | +0 | 0.00% | 68,600 |
| 2022-08-08 | 2022-08-04 | 4.704 | 14,924 | +0 | 0.00% | 70,200 |
| 2022-08-05 | 2022-08-03 | 4.784 | 14,924 | +0 | 0.00% | 71,400 |
| 2022-08-04 | 2022-08-02 | 4.798 | 14,924 | +0 | 0.00% | 71,600 |
| 2022-08-03 | 2022-08-01 | 4.865 | 14,924 | +0 | 0.00% | 72,600 |
| 2022-08-02 | 2022-07-29 | 4.891 | 14,924 | +0 | 0.00% | 73,000 |
| 2022-08-01 | 2022-07-28 | 4.932 | 14,924 | +0 | 0.00% | 73,600 |
| 2022-07-29 | 2022-07-27 | 4.945 | 14,924 | -1,492 | 0.00% | 73,800 |
| 2022-07-22 | 2022-07-20 | 4.891 | 16,416 | +1,492 | 0.00% | 80,299 |
| 2022-06-20 | 2022-06-16 | 5.641 | 14,924 | +424 | 0.00% | 84,193 |
| 2021-09-09 | 2021-09-07 | 5.111 | 14,500 | +647 | 0.00% | 74,106 |
| 2021-06-21 | 2021-06-17 | 5.460 | 13,853 | +410 | 0.00% | 75,640 |
| 2020-09-29 | 2020-09-25 | 3.616 | 13,443 | +556 | 0.00% | 48,610 |
| 2020-06-22 | 2020-06-18 | 4.487 | 12,887 | +452 | 0.00% | 57,830 |
| 2019-09-16 | 2019-09-12 | 6.880 | 12,435 | +254 | 0.00% | 85,548 |
| 2019-06-20 | 2019-06-18 | 7.196 | 12,181 | +285 | 0.00% | 87,654 |
| 2018-09-13 | 2018-09-11 | 9.824 | 11,896 | +211 | 0.00% | 116,872 |
| 2018-06-13 | 2018-06-11 | 11.340 | 11,685 | +133 | 0.00% | 132,507 |
| 2017-09-07 | 2017-09-05 | 8.852 | 11,552 | +187 | 0.00% | 102,253 |
| 2017-06-14 | 2017-06-12 | 8.970 | 11,365 | +149 | 0.00% | 101,940 |
| 2017-01-17 | 2017-01-13 | 11.199 | 11,216 | +11,216 | 0.00% | 125,605 |
| 2017-01-13 | 2017-01-11 | 11.003 | 0 | -11,216 | ||
| 2017-01-10 | 2017-01-06 | 10.771 | 11,216 | +10,094 | 0.00% | 120,805 |
| 2017-01-03 | 2016-12-29 | 10.307 | 1,122 | +1,122 | 0.00% | 11,565 |
| 2007-06-26 | 2007-06-22 | 28.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy