History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 3,680,297 +0 0.02% 26,755,759
2025-10-13 2025-10-09 7.260 3,680,297 +0 0.02% 26,718,956
2025-10-10 2025-10-08 7.150 3,680,297 +0 0.02% 26,314,124
2025-10-09 2025-10-06 7.120 3,680,297 +18,000 0.02% 26,203,715
2025-10-03 2025-09-30 7.080 3,662,297 +28,000 0.02% 25,929,063
2025-09-29 2025-09-25 7.080 3,634,297 +4,000 0.02% 25,730,823
2025-09-26 2025-09-24 7.070 3,630,297 +4,000 0.02% 25,666,200
2025-09-23 2025-09-19 7.220 3,626,297 -500,000 0.02% 26,181,864
2025-09-12 2025-09-10 7.450 4,126,297 +20,000 0.02% 30,740,913
2025-09-10 2025-09-08 8.039 4,106,297 -124,000 0.02% 33,009,483
2025-09-09 2025-09-05 7.936 4,230,297 +134,776 0.02% 33,569,750
2025-09-08 2025-09-04 7.874 4,095,521 -116,286 0.02% 32,246,650
2025-09-05 2025-09-03 7.987 4,211,807 -1,938 0.02% 33,640,337
2025-09-03 2025-09-01 7.874 4,213,745 +104,658 0.02% 33,177,503
2025-09-01 2025-08-28 7.616 4,109,087 +5,814 0.02% 31,293,390
2025-08-29 2025-08-27 7.626 4,103,273 +9,691 0.02% 31,291,455
2025-08-26 2025-08-22 7.750 4,093,582 +98,843 0.02% 31,724,467
2025-08-25 2025-08-21 7.791 3,994,739 -9,690 0.02% 31,123,345
2025-08-22 2025-08-20 7.688 4,004,429 -9,691 0.02% 30,785,611
2025-08-20 2025-08-18 7.750 4,014,120 +9,691 0.02% 31,108,652
2025-08-14 2025-08-12 7.915 4,004,429 -9,691 0.02% 31,694,716
2025-08-08 2025-08-06 7.739 4,014,120 -19,381 0.02% 31,067,229
2025-08-07 2025-08-05 7.595 4,033,501 -3,876 0.02% 30,634,507
2025-08-06 2025-08-04 7.616 4,037,377 +21,319 0.02% 30,747,271
2025-08-05 2025-08-01 7.657 4,016,058 +96,906 0.02% 30,750,685
2025-08-01 2025-07-30 8.070 3,919,152 -23,258 0.02% 31,626,401
2025-07-31 2025-07-29 7.770 3,942,410 +7,753 0.02% 30,634,280
2025-07-28 2025-07-24 7.698 3,934,657 -1,938 0.02% 30,289,815
2025-07-24 2025-07-22 7.688 3,936,595 -5,815 0.02% 30,264,111
2025-07-23 2025-07-21 7.709 3,942,410 -25,195 0.02% 30,390,182
2025-07-22 2025-07-18 7.440 3,967,605 -3,876 0.02% 29,519,881
2025-07-18 2025-07-16 7.389 3,971,481 -9,691 0.02% 29,343,804
2025-07-16 2025-07-14 7.389 3,981,172 -186,059 0.02% 29,415,408
2025-07-15 2025-07-11 7.275 4,167,231 -21,319 0.02% 30,317,096
2025-07-14 2025-07-10 7.234 4,188,550 -9,690 0.02% 30,299,302
2025-07-11 2025-07-09 7.131 4,198,240 -1,939 0.02% 29,936,169
2025-07-09 2025-07-07 7.027 4,200,179 -108,534 0.02% 29,516,565
2025-07-07 2025-07-03 7.048 4,308,713 -17,443 0.02% 30,368,209
2025-07-02 2025-06-27 7.027 4,326,156 -7,752 0.02% 30,401,863
2025-06-30 2025-06-26 6.996 4,333,908 -5,815 0.02% 30,322,171
2025-06-26 2025-06-24 6.904 4,339,723 -85,277 0.02% 29,959,809
2025-06-25 2025-06-23 6.924 4,425,000 +116,287 0.02% 30,639,855
2025-06-24 2025-06-20 6.924 4,308,713 +17,443 0.02% 29,834,653
2025-06-23 2025-06-19 7.017 4,291,270 +77,525 0.02% 30,112,420
2025-06-20 2025-06-18 7.172 4,213,745 +186,058 0.02% 30,220,661
2025-06-19 2025-06-17 7.275 4,027,687 +91,092 0.02% 29,301,897
2025-06-18 2025-06-16 7.908 3,936,595 +13,567 0.02% 31,130,043
2025-06-17 2025-06-13 7.929 3,923,028 +19,905 0.02% 31,106,830
2025-06-16 2025-06-12 7.790 3,903,123 +18,665 0.02% 30,405,299
2025-06-12 2025-06-10 7.576 3,884,458 +26,131 0.02% 29,427,439
2025-06-10 2025-06-06 7.329 3,858,327 +3,733 0.02% 28,278,590
2025-06-05 2025-06-03 7.179 3,854,594 -48,529 0.02% 27,672,989
2025-06-03 2025-05-30 7.061 3,903,123 -5,600 0.02% 27,561,337
2025-06-02 2025-05-29 7.115 3,908,723 -13,065 0.02% 27,810,295
2025-05-26 2025-05-22 6.868 3,921,788 -5,600 0.02% 26,936,723
2025-05-23 2025-05-21 6.911 3,927,388 -9,332 0.02% 27,143,519
2025-05-22 2025-05-20 6.793 3,936,720 -9,333 0.02% 26,744,003
2025-05-19 2025-05-15 6.708 3,946,053 -5,599 0.02% 26,469,142
2025-05-16 2025-05-14 6.793 3,951,652 -14,932 0.02% 26,845,443
2025-05-15 2025-05-13 6.665 3,966,584 -7,466 0.02% 26,436,847
2025-05-14 2025-05-12 6.676 3,974,050 -11,199 0.02% 26,529,190
2025-05-09 2025-05-07 6.472 3,985,249 -55,995 0.02% 25,792,594
2025-05-06 2025-04-30 6.365 4,041,244 -46,662 0.02% 25,721,965
2025-04-25 2025-04-23 6.236 4,087,906 -261,310 0.02% 25,493,327
2025-04-23 2025-04-17 6.076 4,349,216 -16,798 0.02% 26,423,884
2025-04-15 2025-04-11 5.658 4,366,014 -20,532 0.02% 24,701,406
2025-04-14 2025-04-10 5.615 4,386,546 -7,466 0.02% 24,629,557
2025-04-11 2025-04-09 5.572 4,394,012 +33,597 0.02% 24,483,145
2025-04-09 2025-04-07 5.701 4,360,415 +119,456 0.02% 24,856,620
2025-04-03 2025-04-01 6.879 4,240,959 -42,930 0.02% 29,174,386
2025-04-02 2025-03-31 6.740 4,283,889 -9,332 0.02% 28,872,971
2025-04-01 2025-03-28 6.601 4,293,221 +5,599 0.02% 28,337,829
2025-03-31 2025-03-27 6.740 4,287,622 -18,665 0.02% 28,898,131
2025-03-28 2025-03-26 6.504 4,306,287 -9,332 0.02% 28,008,786
2025-03-26 2025-03-24 6.504 4,315,619 +18,665 0.02% 28,069,483
2025-03-25 2025-03-21 6.483 4,296,954 +1,866 0.02% 27,855,997
2025-03-24 2025-03-20 6.493 4,295,088 +9,333 0.02% 27,889,923
2025-03-21 2025-03-19 6.483 4,285,755 -41,063 0.02% 27,783,397
2025-03-19 2025-03-17 6.451 4,326,818 -22,398 0.02% 27,910,508
2025-03-18 2025-03-14 6.343 4,349,216 -31,730 0.02% 27,588,959
2025-03-17 2025-03-13 6.333 4,380,946 -9,333 0.02% 27,743,293
2025-03-13 2025-03-11 6.279 4,390,279 +7,466 0.02% 27,567,181
2025-03-12 2025-03-10 6.268 4,382,813 -7,466 0.02% 27,473,338
2025-03-11 2025-03-07 6.215 4,390,279 -14,932 0.02% 27,284,923
2025-03-10 2025-03-06 6.161 4,405,211 +5,600 0.02% 27,141,709
2025-03-07 2025-03-05 6.172 4,399,611 -7,466 0.02% 27,154,348
2025-03-06 2025-03-04 6.097 4,407,077 +29,864 0.02% 26,869,868
2025-03-05 2025-03-03 6.236 4,377,213 -7,466 0.02% 27,297,526
2025-03-03 2025-02-27 6.258 4,384,679 +3,733 0.02% 27,438,052
2025-02-28 2025-02-26 6.311 4,380,946 +18,665 0.02% 27,649,407
2025-02-27 2025-02-25 6.343 4,362,281 +9,332 0.02% 27,671,836
2025-02-26 2025-02-24 6.408 4,352,949 +11,199 0.02% 27,892,496
2025-02-25 2025-02-21 6.461 4,341,750 -9,332 0.02% 28,053,351
2025-02-24 2025-02-20 6.493 4,351,082 -11,199 0.02% 28,253,517
2025-02-21 2025-02-19 6.440 4,362,281 -7,466 0.02% 28,092,522
2025-02-20 2025-02-18 6.440 4,369,747 -16,799 0.02% 28,140,602
2025-02-19 2025-02-17 6.440 4,386,546 +14,932 0.02% 28,248,786
2025-02-18 2025-02-14 6.493 4,371,614 +1,867 0.02% 28,386,840
2025-02-17 2025-02-13 6.493 4,369,747 -1,867 0.02% 28,374,717
2025-02-14 2025-02-12 6.643 4,371,614 +13,066 0.02% 29,042,642
2025-02-13 2025-02-11 6.558 4,358,548 -7,466 0.02% 28,582,215
2025-02-12 2025-02-10 6.472 4,366,014 +7,466 0.02% 28,256,911
2025-02-11 2025-02-07 6.461 4,358,548 -9,333 0.02% 28,161,888
2025-02-10 2025-02-06 6.515 4,367,881 -13,065 0.02% 28,456,206
2025-02-07 2025-02-05 6.440 4,380,946 +13,065 0.02% 28,212,722
2025-02-06 2025-02-04 6.483 4,367,881 +9,333 0.02% 28,315,797
2025-01-24 2025-01-22 6.408 4,358,548 +1,866 0.02% 27,928,373
2025-01-21 2025-01-17 6.676 4,356,682 +9,333 0.02% 29,083,491
2025-01-20 2025-01-16 6.761 4,347,349 +14,932 0.02% 29,393,851
2025-01-15 2025-01-13 6.697 4,332,417 -65,328 0.02% 29,014,353
2025-01-14 2025-01-10 6.536 4,397,745 +65,328 0.02% 28,745,012
2025-01-10 2025-01-08 6.654 4,332,417 -83,993 0.02% 28,828,661
2025-01-09 2025-01-07 6.558 4,416,410 +3,733 0.02% 28,961,659
2025-01-08 2025-01-06 6.601 4,412,677 -3,733 0.02% 29,126,310
2025-01-07 2025-01-03 6.558 4,416,410 +83,806 0.02% 28,961,659
2024-12-30 2024-12-24 6.461 4,332,604 -50,396 0.02% 27,994,256
2024-12-27 2024-12-20 6.193 4,383,000 +9,333 0.02% 27,145,755
2024-12-23 2024-12-19 6.215 4,373,667 +9,332 0.02% 27,181,682
2024-12-20 2024-12-18 6.247 4,364,335 -9,332 0.02% 27,263,980
2024-12-19 2024-12-17 6.183 4,373,667 +13,065 0.02% 27,041,087
2024-12-18 2024-12-16 6.172 4,360,602 -13,065 0.02% 26,913,585
2024-12-16 2024-12-12 6.183 4,373,667 +31,730 0.02% 27,041,087
2024-12-12 2024-12-10 6.183 4,341,937 -27,997 0.02% 26,844,910
2024-12-09 2024-12-05 6.183 4,369,934 +9,332 0.02% 27,018,007
2024-12-06 2024-12-04 6.226 4,360,602 -14,932 0.02% 27,147,210
2024-12-02 2024-11-28 5.936 4,375,534 +5,600 0.02% 25,974,276
2024-11-27 2024-11-25 5.936 4,369,934 -7,466 0.02% 25,941,033
2024-11-20 2024-11-18 5.990 4,377,400 -55,995 0.02% 26,219,878
2024-11-18 2024-11-14 5.851 4,433,395 +9,333 0.02% 25,937,714
2024-11-14 2024-11-12 5.926 4,424,062 +65,327 0.02% 26,214,945
2024-11-13 2024-11-11 6.065 4,358,735 +11,199 0.02% 26,435,013
2024-11-11 2024-11-07 6.236 4,347,536 -5,600 0.02% 27,112,452
2024-11-04 2024-10-31 6.258 4,353,136 -67,193 0.02% 27,240,665
2024-11-01 2024-10-30 6.204 4,420,329 +27,997 0.02% 27,424,315
2024-10-30 2024-10-28 6.365 4,392,332 +11,199 0.02% 27,956,592
2024-10-29 2024-10-25 6.461 4,381,133 -5,600 0.02% 28,307,817
2024-10-23 2024-10-21 6.429 4,386,733 +5,600 0.02% 28,202,985
2024-10-22 2024-10-18 6.536 4,381,133 -16,799 0.02% 28,636,431
2024-10-21 2024-10-17 6.418 4,397,932 +27,998 0.02% 28,227,860
2024-10-17 2024-10-15 6.654 4,369,934 +72,793 0.02% 29,078,306
2024-10-15 2024-10-10 6.858 4,297,141 -65,327 0.02% 29,468,783
2024-10-14 2024-10-09 6.601 4,362,468 +89,592 0.02% 28,794,901
2024-10-10 2024-10-08 6.815 4,272,876 +179,184 0.02% 29,119,240
2024-10-09 2024-10-07 7.372 4,093,692 +57,861 0.02% 30,179,096
2024-10-08 2024-10-04 7.244 4,035,831 +7,466 0.02% 29,233,599
2024-10-07 2024-10-03 7.018 4,028,365 +223,980 0.02% 28,273,055
2024-10-04 2024-10-02 7.126 3,804,385 +503,954 0.02% 27,108,702
2024-10-03 2024-09-30 6.793 3,300,431 +46,662 0.02% 22,421,390
2024-10-02 2024-09-27 6.751 3,253,769 -1,866 0.02% 21,964,933
2024-09-30 2024-09-26 6.686 3,255,635 +304,239 0.02% 21,768,220
2024-09-27 2024-09-25 6.826 2,951,396 -98,924 0.01% 20,145,105
2024-09-26 2024-09-24 6.665 3,050,320 -89,592 0.02% 20,330,048
2024-09-25 2024-09-23 6.376 3,139,912 -1,867 0.02% 20,018,755
2024-09-24 2024-09-20 6.279 3,141,779 +7,466 0.02% 19,727,674
2024-09-23 2024-09-19 6.161 3,134,313 -65,327 0.02% 19,311,359
2024-09-20 2024-09-17 6.161 3,199,640 -11,199 0.02% 19,713,856
2024-09-19 2024-09-16 6.043 3,210,839 +18,665 0.02% 19,404,402
2024-09-17 2024-09-13 6.043 3,192,174 -13,066 0.02% 19,291,602
2024-09-16 2024-09-12 6.001 3,205,240 +7,466 0.02% 19,233,185
2024-09-13 2024-09-11 6.011 3,197,774 -5,599 0.02% 19,222,650
2024-09-12 2024-09-10 6.623 3,203,373 +41,063 0.02% 21,214,483
2024-09-11 2024-09-09 6.623 3,162,310 +230,240 0.02% 20,942,541
2024-09-10 2024-09-05 7.058 2,932,070 +8,954 0.02% 20,694,820
2024-09-09 2024-09-04 7.270 2,923,116 +57,307 0.02% 21,251,876
2024-09-05 2024-09-03 7.739 2,865,809 +21,491 0.02% 22,179,447
2024-09-04 2024-09-02 7.851 2,844,318 +3,581 0.02% 22,330,771
2024-09-03 2024-08-30 7.896 2,840,737 +3,582 0.02% 22,429,556
2024-09-02 2024-08-29 7.862 2,837,155 +26,863 0.02% 22,306,219
2024-08-30 2024-08-28 7.929 2,810,292 +8,954 0.01% 22,283,327
2024-08-29 2024-08-27 7.985 2,801,338 +68,052 0.01% 22,368,754
2024-08-28 2024-08-26 7.672 2,733,286 +7,164 0.01% 20,970,658
2024-08-26 2024-08-22 7.583 2,726,122 -8,954 0.01% 20,672,133
2024-08-23 2024-08-21 7.527 2,735,076 +17,908 0.01% 20,587,307
2024-08-22 2024-08-20 7.527 2,717,168 +28,654 0.01% 20,452,511
2024-08-21 2024-08-19 7.706 2,688,514 -10,745 0.01% 20,717,227
2024-08-20 2024-08-16 7.683 2,699,259 -5,373 0.01% 20,739,737
2024-08-16 2024-08-14 7.505 2,704,632 +3,582 0.01% 20,297,740
2024-08-15 2024-08-13 7.516 2,701,050 +3,581 0.01% 20,301,023
2024-08-14 2024-08-12 7.449 2,697,469 +3,582 0.01% 20,093,359
2024-08-13 2024-08-09 7.449 2,693,887 -12,536 0.01% 20,066,676
2024-08-09 2024-08-07 7.337 2,706,423 -12,536 0.01% 19,857,807
2024-08-07 2024-08-05 7.192 2,718,959 +8,955 0.01% 19,555,043
2024-08-06 2024-08-02 7.605 2,710,004 +17,908 0.01% 20,610,441
2024-08-05 2024-08-01 7.750 2,692,096 -8,954 0.01% 20,865,089
2024-08-02 2024-07-31 7.605 2,701,050 +8,954 0.01% 20,542,343
2024-07-30 2024-07-26 7.605 2,692,096 -5,373 0.01% 20,474,245
2024-07-29 2024-07-25 7.616 2,697,469 +32,236 0.01% 20,545,233
2024-07-26 2024-07-24 7.907 2,665,233 +35,817 0.01% 21,073,597
2024-07-25 2024-07-23 7.862 2,629,416 -7,164 0.01% 20,672,938
2024-07-24 2024-07-22 7.896 2,636,580 -7,163 0.01% 20,817,597
2024-07-23 2024-07-19 7.940 2,643,743 +12,536 0.01% 20,992,254
2024-07-19 2024-07-17 8.331 2,631,207 +19,699 0.01% 21,921,188
2024-07-18 2024-07-16 8.845 2,611,508 -7,163 0.01% 23,098,660
2024-07-17 2024-07-15 8.912 2,618,671 +10,745 0.01% 23,337,486
2024-07-12 2024-07-10 8.945 2,607,926 -5,372 0.01% 23,329,102
2024-07-11 2024-07-09 9.213 2,613,298 +3,581 0.01% 24,077,596
2024-07-10 2024-07-08 9.392 2,609,717 -10,745 0.01% 24,510,922
2024-07-09 2024-07-05 9.426 2,620,462 -1,791 0.01% 24,699,636
2024-07-08 2024-07-04 9.537 2,622,253 -8,954 0.01% 25,009,367
2024-07-05 2024-07-03 9.392 2,631,207 -14,327 0.01% 24,712,760
2024-07-04 2024-07-02 9.191 2,645,534 -8,954 0.01% 24,315,512
2024-07-03 2024-06-28 8.823 2,654,488 -3,582 0.01% 23,419,526
2024-07-02 2024-06-27 8.454 2,658,070 +3,582 0.01% 22,471,524
2024-06-28 2024-06-26 8.622 2,654,488 -5,373 0.01% 22,885,916
2024-06-27 2024-06-25 8.655 2,659,861 -7,163 0.01% 23,021,355
2024-06-25 2024-06-21 8.577 2,667,024 +1,791 0.01% 22,874,857
2024-06-24 2024-06-20 8.711 2,665,233 +10,745 0.01% 23,216,675
2024-06-21 2024-06-19 8.510 2,654,488 -8,954 0.01% 22,589,467
2024-06-20 2024-06-18 8.141 2,663,442 +5,372 0.01% 21,684,080
2024-06-18 2024-06-14 8.796 2,658,070 +93,320 0.01% 23,380,675
2024-06-17 2024-06-13 8.889 2,564,750 +8,652 0.01% 22,796,982
2024-06-14 2024-06-12 8.865 2,556,098 -8,652 0.01% 22,660,988
2024-06-13 2024-06-11 8.865 2,564,750 +6,921 0.01% 22,737,692
2024-06-11 2024-06-06 9.027 2,557,829 +1,731 0.01% 23,090,243
2024-06-07 2024-06-05 8.946 2,556,098 -31,146 0.01% 22,867,802
2024-06-06 2024-06-04 9.131 2,587,244 +53,640 0.01% 23,624,926
2024-06-05 2024-06-03 9.293 2,533,604 +17,303 0.01% 23,545,112
2024-05-31 2024-05-29 9.374 2,516,301 -3,461 0.01% 23,587,907
2024-05-30 2024-05-28 9.374 2,519,762 -17,303 0.01% 23,620,351
2024-05-29 2024-05-27 9.178 2,537,065 -17,303 0.01% 23,284,025
2024-05-27 2024-05-23 8.865 2,554,368 +3,460 0.01% 22,645,650
2024-05-23 2024-05-21 8.923 2,550,908 -5,190 0.01% 22,762,401
2024-05-22 2024-05-20 8.923 2,556,098 -5,191 0.01% 22,808,712
2024-05-21 2024-05-17 8.750 2,561,289 -3,461 0.01% 22,410,959
2024-05-17 2024-05-14 8.715 2,564,750 -32,876 0.01% 22,352,307
2024-05-16 2024-05-13 8.808 2,597,626 +5,191 0.01% 22,879,028
2024-05-14 2024-05-10 8.877 2,592,435 -34,606 0.01% 23,013,097
2024-05-13 2024-05-09 8.484 2,627,041 +34,606 0.01% 22,287,886
2024-05-10 2024-05-08 8.415 2,592,435 -84,785 0.01% 21,814,498
2024-05-09 2024-05-07 8.368 2,677,220 -19,034 0.01% 22,404,156
2024-05-08 2024-05-06 8.276 2,696,254 +5,191 0.01% 22,314,122
2024-05-07 2024-05-03 8.218 2,691,063 -22,494 0.01% 22,115,636
2024-05-06 2024-05-02 8.207 2,713,557 +55,370 0.01% 22,269,131
2024-05-03 2024-04-30 8.530 2,658,187 -1,730 0.01% 22,675,030
2024-05-02 2024-04-29 8.438 2,659,917 -1,730 0.01% 22,443,827
2024-04-30 2024-04-26 8.715 2,661,647 +1,730 0.01% 23,196,784
2024-04-29 2024-04-25 8.507 2,659,917 -6,921 0.01% 22,628,297
2024-04-26 2024-04-24 8.403 2,666,838 -12,113 0.01% 22,409,750
2024-04-25 2024-04-23 8.368 2,678,951 +13,843 0.01% 22,418,642
2024-04-24 2024-04-22 8.426 2,665,108 -1,730 0.01% 22,456,823
2024-04-23 2024-04-19 8.657 2,666,838 -13,843 0.01% 23,087,899
2024-04-22 2024-04-18 8.461 2,680,681 +13,843 0.01% 22,680,999
2024-04-17 2024-04-15 8.646 2,666,838 -15,573 0.01% 23,057,074
2024-04-15 2024-04-11 8.553 2,682,411 +12,112 0.01% 22,943,677
2024-04-12 2024-04-10 8.530 2,670,299 -22,494 0.01% 22,778,348
2024-04-10 2024-04-08 8.334 2,692,793 +12,112 0.01% 22,441,103
2024-04-08 2024-04-03 8.288 2,680,681 -5,191 0.01% 22,216,225
2024-04-05 2024-04-02 8.253 2,685,872 -27,685 0.01% 22,166,110
2024-04-03 2024-03-28 7.733 2,713,557 -3,460 0.01% 20,983,167
2024-04-02 2024-03-27 7.478 2,717,017 +8,651 0.01% 20,319,013
2024-03-27 2024-03-25 7.467 2,708,366 -3,460 0.01% 20,223,012
2024-03-26 2024-03-22 7.409 2,711,826 +3,460 0.01% 20,092,123
2024-03-25 2024-03-21 7.594 2,708,366 -8,651 0.01% 20,567,367
2024-03-22 2024-03-20 7.432 2,717,017 -8,652 0.01% 20,193,393
2024-03-21 2024-03-19 7.398 2,725,669 +8,652 0.01% 20,163,181
2024-03-20 2024-03-18 7.317 2,717,017 -1,731 0.01% 19,879,343
2024-03-19 2024-03-15 7.444 2,718,748 +5,191 0.01% 20,237,683
2024-03-18 2024-03-14 7.351 2,713,557 +3,461 0.01% 19,948,123
2024-03-15 2024-03-13 7.201 2,710,096 -8,652 0.01% 19,515,455
2024-03-14 2024-03-12 7.201 2,718,748 -1,730 0.01% 19,577,759
2024-03-13 2024-03-11 7.236 2,720,478 +10,382 0.01% 19,684,551
2024-03-08 2024-03-06 7.016 2,710,096 +43,258 0.01% 19,014,256
2024-03-06 2024-03-04 7.189 2,666,838 -8,652 0.01% 19,173,129
2024-03-04 2024-02-29 7.132 2,675,490 -3,461 0.01% 19,080,707
2024-02-26 2024-02-22 7.259 2,678,951 -27,684 0.01% 19,446,005
2024-02-23 2024-02-21 6.866 2,706,635 -20,764 0.01% 18,583,269
2024-02-22 2024-02-20 6.820 2,727,399 -15,573 0.01% 18,599,731
2024-02-20 2024-02-16 6.554 2,742,972 -1,730 0.02% 17,976,718
2024-02-19 2024-02-15 6.473 2,744,702 +8,651 0.02% 17,765,981
2024-02-16 2024-02-14 6.484 2,736,051 +8,652 0.01% 17,741,610
2024-02-08 2024-02-06 6.612 2,727,399 -1,731 0.01% 18,032,281
2024-02-07 2024-02-05 6.635 2,729,130 -8,651 0.01% 18,106,816
2024-02-06 2024-02-02 6.623 2,737,781 -8,652 0.01% 18,132,567
2024-02-05 2024-02-01 6.461 2,746,433 +25,955 0.02% 17,745,441
2024-01-30 2024-01-26 6.600 2,720,478 -8,652 0.01% 17,955,078
2024-01-29 2024-01-25 6.554 2,729,130 -122,852 0.01% 17,886,001
2024-01-26 2024-01-24 6.068 2,851,982 -86,515 0.02% 17,306,612
2024-01-25 2024-01-23 5.722 2,938,497 +17,303 0.02% 16,812,660
2024-01-23 2024-01-19 5.745 2,921,194 +5,191 0.02% 16,781,190
2024-01-22 2024-01-18 5.756 2,916,003 +13,842 0.02% 16,785,075
2024-01-19 2024-01-17 5.837 2,902,161 +89,977 0.02% 16,940,212
2024-01-17 2024-01-15 6.103 2,812,184 -1,731 0.02% 17,162,622
2024-01-15 2024-01-11 6.057 2,813,915 -1,730 0.02% 17,043,086
2024-01-11 2024-01-09 6.219 2,815,645 -12,112 0.02% 17,509,194
2024-01-10 2024-01-08 6.265 2,827,757 +8,651 0.02% 17,715,252
2024-01-09 2024-01-05 6.288 2,819,106 -6,921 0.02% 17,726,226
2024-01-08 2024-01-04 6.207 2,826,027 +3,461 0.02% 17,541,089
2024-01-05 2024-01-03 6.045 2,822,566 +1,730 0.02% 17,062,858
2024-01-04 2024-01-02 6.010 2,820,836 -8,652 0.02% 16,954,584
2024-01-02 2023-12-28 5.964 2,829,488 -6,921 0.02% 16,875,767
2023-12-29 2023-12-27 5.930 2,836,409 -1,730 0.02% 16,818,691
2023-12-27 2023-12-21 5.664 2,838,139 -86,516 0.02% 16,074,435
2023-12-21 2023-12-19 5.652 2,924,655 +86,516 0.02% 16,530,633
2023-12-19 2023-12-15 5.698 2,838,139 -84,785 0.02% 16,172,850
2023-12-15 2023-12-13 5.571 2,922,924 -8,652 0.02% 16,284,354
2023-12-12 2023-12-08 5.617 2,931,576 -98,628 0.02% 16,468,096
2023-12-11 2023-12-07 5.617 3,030,204 +98,628 0.02% 17,022,138
2023-12-07 2023-12-05 5.814 2,931,576 +93,437 0.02% 17,044,141
2023-12-04 2023-11-30 5.930 2,838,139 -86,516 0.02% 16,828,949
2023-12-01 2023-11-29 5.860 2,924,655 +86,516 0.02% 17,139,122
2023-11-28 2023-11-24 5.953 2,838,139 +1,730 0.02% 16,894,559
2023-11-23 2023-11-21 5.987 2,836,409 -8,651 0.02% 16,982,616
2023-11-22 2023-11-20 5.987 2,845,060 -91,707 0.02% 17,034,412
2023-11-21 2023-11-17 5.906 2,936,767 +86,516 0.02% 17,345,881
2023-11-17 2023-11-15 6.022 2,850,251 -86,516 0.02% 17,164,328
2023-11-16 2023-11-14 5.872 2,936,767 -8,651 0.02% 17,244,046
2023-11-15 2023-11-13 5.837 2,945,418 -86,516 0.02% 17,192,708
2023-11-14 2023-11-10 5.710 3,031,934 -1,730 0.02% 17,312,216
2023-11-13 2023-11-09 5.733 3,033,664 +12,112 0.02% 17,392,224
2023-11-10 2023-11-08 5.756 3,021,552 +91,706 0.02% 17,392,635
2023-11-08 2023-11-06 5.849 2,929,846 +93,437 0.02% 17,135,677
2023-11-07 2023-11-03 6.057 2,836,409 -3,460 0.02% 17,179,326
2023-11-03 2023-11-01 5.964 2,839,869 -77,864 0.02% 16,937,682
2023-11-02 2023-10-31 5.895 2,917,733 -6,922 0.02% 17,199,733
2023-11-01 2023-10-30 5.964 2,924,655 +112,471 0.02% 17,443,367
2023-10-31 2023-10-27 6.172 2,812,184 -88,246 0.02% 17,357,651
2023-10-30 2023-10-26 6.149 2,900,430 +17,303 0.02% 17,835,282
2023-10-27 2023-10-25 6.138 2,883,127 +89,976 0.02% 17,695,558
2023-10-25 2023-10-20 6.496 2,793,151 +5,191 0.02% 18,144,153
2023-10-24 2023-10-19 6.519 2,787,960 +5,191 0.02% 18,174,883
2023-10-19 2023-10-17 6.588 2,782,769 -10,382 0.02% 18,334,032
2023-10-18 2023-10-16 6.542 2,793,151 -12,112 0.02% 18,273,293
2023-10-17 2023-10-13 6.508 2,805,263 -8,652 0.02% 18,255,257
2023-10-16 2023-10-12 6.496 2,813,915 +31,146 0.02% 18,279,035
2023-10-13 2023-10-11 6.612 2,782,769 -5,191 0.02% 18,398,362
2023-10-12 2023-10-10 6.588 2,787,960 +8,651 0.02% 18,368,232
2023-10-11 2023-10-09 6.519 2,779,309 +10,382 0.02% 18,118,486
2023-10-09 2023-10-05 6.334 2,768,927 -12,112 0.02% 17,538,726
2023-10-05 2023-10-03 6.473 2,781,039 +1,730 0.02% 18,001,184
2023-10-04 2023-09-29 6.820 2,779,309 -10,381 0.02% 18,953,735
2023-09-27 2023-09-25 6.681 2,789,690 -8,652 0.02% 18,637,590
2023-09-21 2023-09-19 6.635 2,798,342 +5,191 0.02% 18,566,013
2023-09-19 2023-09-15 6.716 2,793,151 -29,415 0.02% 18,757,567
2023-09-18 2023-09-14 6.716 2,822,566 -67,482 0.02% 18,955,106
2023-09-15 2023-09-13 6.346 2,890,048 +19,033 0.02% 18,339,326
2023-09-14 2023-09-12 6.346 2,871,015 +69,212 0.02% 18,218,549
2023-09-12 2023-09-07 7.234 2,801,803 +95,319 0.02% 20,269,615
2023-09-11 2023-09-06 7.030 2,706,484 -53,256 0.02% 19,027,106
2023-09-06 2023-09-04 7.054 2,759,740 -8,321 0.02% 19,467,836
2023-08-30 2023-08-28 6.778 2,768,061 -8,322 0.02% 18,761,440
2023-08-28 2023-08-24 6.754 2,776,383 -1,664 0.02% 18,751,115
2023-08-24 2023-08-22 6.658 2,778,047 -3,328 0.02% 18,495,274
2023-08-22 2023-08-18 6.742 2,781,375 -16,643 0.02% 18,751,405
2023-08-21 2023-08-17 6.742 2,798,018 +11,650 0.02% 18,863,609
2023-08-17 2023-08-15 6.898 2,786,368 +8,321 0.02% 19,220,372
2023-08-15 2023-08-11 7.054 2,778,047 +4,993 0.02% 19,596,978
2023-08-14 2023-08-10 7.102 2,773,054 +26,628 0.02% 19,695,056
2023-08-11 2023-08-09 6.958 2,746,426 -29,957 0.02% 19,109,876
2023-08-08 2023-08-04 6.658 2,776,383 +6,657 0.02% 18,484,196
2023-08-02 2023-07-31 6.838 2,769,726 -4,992 0.02% 18,939,150
2023-08-01 2023-07-28 6.814 2,774,718 +14,978 0.02% 18,906,595
2023-07-27 2023-07-25 6.910 2,759,740 +161,432 0.02% 19,069,857
2023-07-24 2023-07-20 6.994 2,598,308 -8,321 0.01% 18,172,933
2023-07-20 2023-07-18 6.946 2,606,629 +8,321 0.01% 18,105,832
2023-07-19 2023-07-14 7.042 2,598,308 -9,985 0.01% 18,297,833
2023-07-18 2023-07-13 6.970 2,608,293 -4,993 0.01% 18,180,080
2023-07-14 2023-07-12 6.658 2,613,286 -79,884 0.01% 17,398,352
2023-07-10 2023-07-06 6.562 2,693,170 -141,461 0.02% 17,671,273
2023-07-05 2023-07-03 6.802 2,834,631 -6,657 0.02% 19,280,770
2023-07-04 2023-06-30 6.513 2,841,288 -16,643 0.02% 18,506,571
2023-07-03 2023-06-29 6.513 2,857,931 -9,985 0.02% 18,614,974
2023-06-30 2023-06-28 6.658 2,867,916 +16,642 0.02% 19,093,591
2023-06-29 2023-06-27 6.622 2,851,274 -8,321 0.02% 18,879,999
2023-06-28 2023-06-26 6.513 2,859,595 +8,321 0.02% 18,625,813
2023-06-21 2023-06-19 7.191 2,851,274 -6,657 0.02% 20,502,482
2023-06-20 2023-06-16 7.278 2,857,931 +106,742 0.02% 20,801,402
2023-06-16 2023-06-14 7.053 2,751,189 +14,344 0.02% 19,403,033
2023-06-14 2023-06-12 7.140 2,736,845 +3,187 0.02% 19,542,285
2023-06-13 2023-06-09 7.241 2,733,658 -11,156 0.02% 19,793,968
2023-06-12 2023-06-08 7.053 2,744,814 -1,594 0.02% 19,358,072
2023-06-09 2023-06-07 6.915 2,746,408 -12,750 0.02% 18,990,199
2023-06-08 2023-06-06 6.915 2,759,158 -9,562 0.02% 19,078,360
2023-06-07 2023-06-05 6.739 2,768,720 -28,688 0.02% 18,658,048
2023-06-06 2023-06-02 6.689 2,797,408 -7,968 0.02% 18,710,952
2023-06-05 2023-06-01 6.500 2,805,376 -2,212 0.02% 18,236,173
2023-06-02 2023-05-31 6.350 2,807,588 +7,968 0.02% 17,827,759
2023-06-01 2023-05-30 6.714 2,799,620 +3,188 0.02% 18,796,013
2023-05-31 2023-05-29 6.701 2,796,432 -9,563 0.02% 18,739,517
2023-05-30 2023-05-25 6.551 2,805,995 -1,593 0.02% 18,381,048
2023-05-25 2023-05-23 6.777 2,807,588 -7,969 0.02% 19,025,672
2023-05-23 2023-05-19 6.777 2,815,557 +11,156 0.02% 19,079,674
2023-05-22 2023-05-18 6.927 2,804,401 -15,937 0.02% 19,426,388
2023-05-19 2023-05-17 6.701 2,820,338 +7,968 0.02% 18,899,716
2023-05-18 2023-05-16 6.889 2,812,370 +12,750 0.02% 19,375,712
2023-05-17 2023-05-15 6.802 2,799,620 -1,593 0.02% 19,041,942
2023-05-16 2023-05-12 6.739 2,801,213 -14,344 0.02% 18,877,014
2023-05-15 2023-05-11 6.802 2,815,557 +9,562 0.02% 19,150,340
2023-05-12 2023-05-10 6.902 2,805,995 -3,187 0.02% 19,367,005
2023-05-11 2023-05-09 6.889 2,809,182 -27,094 0.02% 19,353,748
2023-05-10 2023-05-08 6.877 2,836,276 -7,968 0.02% 19,504,819
2023-05-08 2023-05-04 6.651 2,844,244 -52,594 0.02% 18,917,145
2023-05-05 2023-05-03 6.488 2,896,838 +15,938 0.02% 18,794,364
2023-05-03 2023-04-28 6.814 2,880,900 +47,812 0.02% 19,630,930
2023-05-02 2023-04-27 6.701 2,833,088 -7,969 0.02% 18,985,157
2023-04-28 2023-04-26 6.689 2,841,057 -7,969 0.02% 19,002,906
2023-04-27 2023-04-25 6.689 2,849,026 +15,938 0.02% 19,056,208
2023-04-26 2023-04-24 6.551 2,833,088 -15,938 0.02% 18,558,524
2023-04-25 2023-04-21 6.563 2,849,026 -7,968 0.02% 18,698,681
2023-04-24 2023-04-20 6.563 2,856,994 -1,594 0.02% 18,750,976
2023-04-21 2023-04-19 6.513 2,858,588 +7,969 0.02% 18,617,947
2023-04-20 2023-04-18 6.664 2,850,619 -63,750 0.02% 18,995,318
2023-04-19 2023-04-17 6.689 2,914,369 -84,468 0.02% 19,493,266
2023-04-18 2023-04-14 6.375 2,998,837 +7,969 0.02% 19,117,427
2023-04-17 2023-04-13 6.287 2,990,868 -1,594 0.02% 18,803,896
2023-04-14 2023-04-12 6.249 2,992,462 -31,875 0.02% 18,701,260
2023-04-13 2023-04-11 6.124 3,024,337 +7,969 0.02% 18,520,934
2023-04-12 2023-04-06 6.011 3,016,368 +15,937 0.02% 18,131,457
2023-04-11 2023-04-04 6.049 3,000,431 -6,375 0.02% 18,148,618
2023-04-06 2023-04-03 5.923 3,006,806 +12,750 0.02% 17,809,851
2023-04-04 2023-03-31 5.835 2,994,056 -28,687 0.02% 17,471,321
2023-04-03 2023-03-30 5.873 3,022,743 -229,498 0.02% 17,752,517
2023-03-31 2023-03-29 5.446 3,252,241 -6,375 0.02% 17,712,723
2023-03-30 2023-03-28 5.396 3,258,616 -7,969 0.02% 17,583,872
2023-03-29 2023-03-27 5.346 3,266,585 -39,844 0.02% 17,462,903
2023-03-28 2023-03-24 5.333 3,306,429 +17,532 0.02% 17,634,413
2023-03-27 2023-03-23 5.471 3,288,897 -7,969 0.02% 17,994,908
2023-03-23 2023-03-21 5.333 3,296,866 +4,781 0.02% 17,583,410
2023-03-22 2023-03-20 5.358 3,292,085 -25,500 0.02% 17,640,536
2023-03-20 2023-03-16 5.258 3,317,585 +4,782 0.02% 17,444,115
2023-03-17 2023-03-15 5.471 3,312,803 +7,968 0.02% 18,125,708
2023-03-16 2023-03-14 5.421 3,304,835 +168,937 0.02% 17,916,221
2023-03-15 2023-03-13 5.635 3,135,898 -173,718 0.02% 17,669,373
2023-03-13 2023-03-09 5.547 3,309,616 -7,969 0.02% 18,357,467
2023-03-09 2023-03-07 5.647 3,317,585 -17,531 0.02% 18,734,730
2023-03-08 2023-03-06 5.409 3,335,116 -7,969 0.02% 18,038,528
2023-03-07 2023-03-03 5.358 3,343,085 -7,968 0.02% 17,913,818
2023-03-06 2023-03-02 5.208 3,351,053 -79,687 0.02% 17,451,882
2023-03-01 2023-02-27 5.120 3,430,740 +95,624 0.02% 17,565,513
2023-02-22 2023-02-20 5.233 3,335,116 +15,938 0.02% 17,452,589
2023-02-21 2023-02-17 5.183 3,319,178 -14,344 0.02% 17,202,575
2023-02-20 2023-02-16 5.170 3,333,522 -79,687 0.02% 17,235,084
2023-02-17 2023-02-15 5.145 3,413,209 +79,687 0.02% 17,561,419
2023-02-16 2023-02-14 5.183 3,333,522 +7,969 0.02% 17,276,917
2023-02-15 2023-02-13 5.183 3,325,553 -73,312 0.02% 17,235,615
2023-02-14 2023-02-10 5.145 3,398,865 -7,969 0.02% 17,487,617
2023-02-13 2023-02-09 5.170 3,406,834 +87,656 0.02% 17,614,124
2023-02-10 2023-02-08 5.170 3,319,178 -79,687 0.02% 17,160,923
2023-02-09 2023-02-07 5.145 3,398,865 +11,156 0.02% 17,487,617
2023-02-08 2023-02-06 5.107 3,387,709 -6,375 0.02% 17,302,680
2023-02-07 2023-02-03 5.145 3,394,084 +82,874 0.02% 17,463,019
2023-02-03 2023-02-01 5.296 3,311,210 -47,812 0.02% 17,535,253
2023-02-02 2023-01-31 5.233 3,359,022 -4,781 0.02% 17,577,689
2023-01-31 2023-01-27 5.271 3,363,803 -39,844 0.02% 17,729,346
2023-01-30 2023-01-26 5.233 3,403,647 -12,749 0.02% 17,811,211
2023-01-27 2023-01-20 5.045 3,416,396 +3,187 0.02% 17,234,835
2023-01-20 2023-01-18 4.919 3,413,209 -7,969 0.02% 16,790,430
2023-01-19 2023-01-17 4.857 3,421,178 +15,938 0.02% 16,614,968
2023-01-17 2023-01-13 4.806 3,405,240 -23,906 0.02% 16,366,634
2023-01-16 2023-01-12 4.706 3,429,146 -35,063 0.02% 16,137,272
2023-01-13 2023-01-11 4.530 3,464,209 -74,905 0.02% 15,693,657
2023-01-12 2023-01-10 4.493 3,539,114 +87,655 0.02% 15,899,756
2023-01-10 2023-01-06 4.505 3,451,459 -79,687 0.02% 15,549,271
2023-01-09 2023-01-05 4.493 3,531,146 +82,875 0.02% 15,863,959
2022-12-30 2022-12-28 4.530 3,448,271 -4,781 0.02% 15,621,454
2022-12-21 2022-12-19 4.405 3,453,052 +3,187 0.02% 15,209,786
2022-12-20 2022-12-16 4.455 3,449,865 +3,187 0.02% 15,368,919
2022-12-12 2022-12-08 4.342 3,446,678 +7,969 0.02% 14,965,447
2022-12-01 2022-11-29 4.367 3,438,709 -71,718 0.02% 15,017,151
2022-11-30 2022-11-28 4.254 3,510,427 +71,718 0.02% 14,933,875
2022-11-29 2022-11-25 4.329 3,438,709 -7,969 0.02% 14,887,693
2022-11-28 2022-11-24 4.292 3,446,678 +7,969 0.02% 14,792,436
2022-11-25 2022-11-23 4.304 3,438,709 -71,718 0.02% 14,801,387
2022-11-24 2022-11-22 4.267 3,510,427 -108,374 0.02% 14,977,928
2022-11-23 2022-11-21 4.166 3,618,801 +87,655 0.02% 15,077,025
2022-11-22 2022-11-18 4.217 3,531,146 +76,500 0.02% 14,889,079
2022-11-18 2022-11-16 4.292 3,454,646 -71,718 0.02% 14,826,633
2022-11-17 2022-11-15 4.254 3,526,364 -97,219 0.02% 15,001,673
2022-11-16 2022-11-14 4.217 3,623,583 -52,593 0.02% 15,278,839
2022-11-15 2022-11-11 4.154 3,676,176 -71,718 0.02% 15,269,934
2022-11-14 2022-11-10 4.078 3,747,894 +84,468 0.02% 15,285,637
2022-11-11 2022-11-09 4.141 3,663,426 +63,750 0.02% 15,171,001
2022-11-10 2022-11-08 4.179 3,599,676 -79,687 0.02% 15,042,517
2022-11-09 2022-11-07 4.154 3,679,363 -87,656 0.02% 15,283,172
2022-11-08 2022-11-04 3.991 3,767,019 -74,906 0.02% 15,032,728
2022-11-07 2022-11-03 3.903 3,841,925 -79,687 0.02% 14,994,160
2022-11-04 2022-11-02 3.890 3,921,612 -119,530 0.02% 15,255,948
2022-11-03 2022-11-01 3.815 4,041,142 -79,687 0.02% 15,416,670
2022-11-02 2022-10-31 3.765 4,120,829 +239,061 0.02% 15,513,819
2022-11-01 2022-10-28 4.104 3,881,768 +183,280 0.02% 15,929,062
2022-10-26 2022-10-24 4.166 3,698,488 +162,561 0.02% 15,409,025
2022-10-25 2022-10-21 4.267 3,535,927 -84,468 0.02% 15,086,729
2022-10-21 2022-10-19 4.166 3,620,395 -1,594 0.02% 15,083,666
2022-10-20 2022-10-18 4.191 3,621,989 -82,874 0.02% 15,181,213
2022-10-19 2022-10-17 4.154 3,704,863 -71,718 0.02% 15,389,093
2022-10-17 2022-10-13 4.141 3,776,581 +79,686 0.02% 15,639,599
2022-10-14 2022-10-12 4.191 3,696,895 +111,562 0.02% 15,495,174
2022-10-13 2022-10-11 4.254 3,585,333 +36,656 0.02% 15,252,536
2022-10-12 2022-10-10 4.279 3,548,677 -22,312 0.02% 15,185,662
2022-10-11 2022-10-07 4.242 3,570,989 -103,593 0.02% 15,146,702
2022-10-10 2022-10-06 4.242 3,674,582 -87,656 0.02% 15,586,102
2022-10-07 2022-10-05 4.229 3,762,238 -119,530 0.02% 15,910,691
2022-10-06 2022-10-03 4.041 3,881,768 -57,375 0.02% 15,685,498
2022-10-05 2022-09-30 4.041 3,939,143 -71,718 0.02% 15,917,340
2022-10-03 2022-09-29 4.016 4,010,861 +79,687 0.02% 16,106,473
2022-09-29 2022-09-27 4.104 3,931,174 +15,937 0.02% 16,131,802
2022-09-28 2022-09-26 4.104 3,915,237 +245,436 0.02% 16,066,404
2022-09-27 2022-09-23 4.317 3,669,801 -1,594 0.02% 15,842,139
2022-09-26 2022-09-22 4.254 3,671,395 -79,687 0.02% 15,618,657
2022-09-23 2022-09-21 4.279 3,751,082 +4,782 0.02% 16,051,803
2022-09-21 2022-09-19 4.242 3,746,300 +79,687 0.02% 15,890,301
2022-09-20 2022-09-16 4.304 3,666,613 +79,686 0.02% 15,782,364
2022-09-16 2022-09-14 4.380 3,586,927 -3,187 0.02% 15,709,445
2022-09-14 2022-09-09 4.392 3,590,114 -79,687 0.02% 15,768,455
2022-09-13 2022-09-08 4.918 3,669,801 +79,687 0.02% 18,049,119
2022-09-09 2022-09-07 5.012 3,590,114 +295,458 0.02% 17,993,981
2022-09-08 2022-09-06 5.039 3,294,656 +7,461 0.02% 16,601,424
2022-09-07 2022-09-05 5.012 3,287,195 -141,777 0.02% 16,475,723
2022-09-06 2022-09-02 4.918 3,428,972 -7,462 0.02% 16,864,654
2022-09-05 2022-09-01 4.918 3,436,434 +126,854 0.02% 16,901,354
2022-09-02 2022-08-31 4.972 3,309,580 +74,619 0.02% 16,454,861
2022-08-31 2022-08-29 5.079 3,234,961 -7,462 0.02% 16,430,685
2022-08-30 2022-08-26 5.052 3,242,423 -52,233 0.02% 16,381,680
2022-08-29 2022-08-25 4.891 3,294,656 -74,620 0.02% 16,115,744
2022-08-26 2022-08-24 4.811 3,369,276 -2,985 0.02% 16,209,830
2022-08-25 2022-08-23 4.704 3,372,261 -74,619 0.02% 15,862,649
2022-08-23 2022-08-19 4.597 3,446,880 -223,859 0.02% 15,844,105
2022-08-22 2022-08-18 4.530 3,670,739 +2,985 0.02% 16,627,143
2022-08-19 2022-08-17 4.503 3,667,754 -74,620 0.02% 16,515,316
2022-08-18 2022-08-16 4.449 3,742,374 +74,620 0.02% 16,650,708
2022-08-17 2022-08-15 4.556 3,667,754 +253,706 0.02% 16,711,927
2022-08-16 2022-08-12 4.717 3,414,048 -79,096 0.02% 16,104,962
2022-08-15 2022-08-11 4.664 3,493,144 +1,492 0.02% 16,290,828
2022-08-11 2022-08-09 4.623 3,491,652 -74,620 0.02% 16,143,492
2022-08-10 2022-08-08 4.597 3,566,272 +4,478 0.02% 16,392,908
2022-08-09 2022-08-05 4.597 3,561,794 +153,716 0.02% 16,372,324
2022-08-05 2022-08-03 4.784 3,408,078 +14,924 0.02% 16,305,164
2022-08-04 2022-08-02 4.798 3,393,154 +74,619 0.02% 16,279,236
2022-08-03 2022-08-01 4.865 3,318,535 -4,477 0.02% 16,143,602
2022-07-29 2022-07-27 4.945 3,323,012 -14,924 0.02% 16,432,578
2022-07-28 2022-07-26 4.905 3,337,936 -74,619 0.02% 16,372,180
2022-07-27 2022-07-25 4.784 3,412,555 +74,619 0.02% 16,326,583
2022-07-25 2022-07-21 4.838 3,337,936 -1,492 0.02% 16,148,516
2022-07-22 2022-07-20 4.891 3,339,428 -10,447 0.02% 16,334,745
2022-07-21 2022-07-19 4.865 3,349,875 -4,477 0.02% 16,296,061
2022-07-20 2022-07-18 4.838 3,354,352 -208,935 0.02% 16,227,935
2022-07-19 2022-07-15 4.637 3,563,287 +26,863 0.02% 16,522,445
2022-07-18 2022-07-14 4.704 3,536,424 +47,757 0.02% 16,634,849
2022-07-15 2022-07-13 4.731 3,488,667 +4,477 0.02% 16,503,712
2022-07-13 2022-07-11 4.744 3,484,190 -14,924 0.02% 16,529,226
2022-07-12 2022-07-08 4.771 3,499,114 +2,985 0.02% 16,693,812
2022-07-11 2022-07-07 4.731 3,496,129 +7,462 0.02% 16,539,013
2022-07-08 2022-07-06 4.757 3,488,667 +283,554 0.02% 16,597,218
2022-07-06 2022-07-04 4.972 3,205,113 +67,158 0.02% 15,935,463
2022-07-04 2022-06-29 5.066 3,137,955 +14,923 0.02% 15,895,930
2022-06-30 2022-06-28 5.119 3,123,032 -59,695 0.02% 15,987,745
2022-06-29 2022-06-27 4.999 3,182,727 -89,544 0.02% 15,909,467
2022-06-28 2022-06-24 4.918 3,272,271 +79,097 0.02% 16,093,954
2022-06-27 2022-06-23 4.958 3,193,174 -64,173 0.02% 15,833,311
2022-06-24 2022-06-22 4.945 3,257,347 +208,935 0.02% 16,107,859
2022-06-23 2022-06-21 5.160 3,048,412 -37,310 0.02% 15,728,301
2022-06-22 2022-06-20 5.092 3,085,722 +44,772 0.02% 15,714,039
2022-06-21 2022-06-17 5.490 3,040,950 +44,772 0.02% 16,694,024
2022-06-20 2022-06-16 5.641 2,996,178 +85,150 0.02% 16,902,837
2022-06-16 2022-06-14 5.959 2,911,028 +36,249 0.02% 17,345,979
2022-06-14 2022-06-10 5.945 2,874,779 -1,450 0.02% 17,090,328
2022-06-10 2022-06-08 5.973 2,876,229 -4,350 0.02% 17,178,294
2022-06-09 2022-06-07 5.835 2,880,579 -97,148 0.02% 16,806,947
2022-06-08 2022-06-06 5.779 2,977,727 -4,350 0.02% 17,209,473
2022-06-07 2022-06-02 5.724 2,982,077 +24,650 0.02% 17,070,083
2022-06-06 2022-06-01 5.766 2,957,427 -4,350 0.02% 17,051,359
2022-06-02 2022-05-31 5.807 2,961,777 -21,750 0.02% 17,198,997
2022-06-01 2022-05-30 5.683 2,983,527 -1,450 0.02% 16,954,925
2022-05-31 2022-05-27 5.697 2,984,977 -50,749 0.02% 17,004,338
2022-05-30 2022-05-26 5.572 3,035,726 -76,849 0.02% 16,916,582
2022-05-26 2022-05-24 5.435 3,112,575 +21,750 0.02% 16,915,495
2022-05-25 2022-05-23 5.435 3,090,825 +11,599 0.02% 16,797,294
2022-05-24 2022-05-20 5.393 3,079,226 -101,498 0.02% 16,606,840
2022-05-23 2022-05-19 5.283 3,180,724 -7,250 0.02% 16,803,256
2022-05-20 2022-05-18 5.297 3,187,974 -7,250 0.02% 16,885,529
2022-05-19 2022-05-17 5.269 3,195,224 -144,998 0.02% 16,835,784
2022-05-18 2022-05-16 5.117 3,340,222 +115,999 0.02% 17,092,985
2022-05-17 2022-05-13 5.172 3,224,223 -94,249 0.02% 16,677,272
2022-05-16 2022-05-12 5.117 3,318,472 +137,748 0.02% 16,981,684
2022-05-13 2022-05-11 5.145 3,180,724 +15,950 0.02% 16,364,528
2022-05-12 2022-05-10 5.214 3,164,774 +72,499 0.02% 16,500,731
2022-05-11 2022-05-06 5.448 3,092,275 +13,049 0.02% 16,847,826
2022-05-10 2022-05-05 5.517 3,079,226 -57,999 0.02% 16,989,095
2022-05-06 2022-05-04 5.407 3,137,225 -43,499 0.02% 16,962,912
2022-05-05 2022-05-03 5.310 3,180,724 -65,249 0.02% 16,891,001
2022-05-04 2022-04-29 5.241 3,245,973 +21,750 0.02% 17,013,638
2022-05-03 2022-04-28 5.200 3,224,223 -14,500 0.02% 16,766,218
2022-04-29 2022-04-27 5.145 3,238,723 -134,848 0.02% 16,662,928
2022-04-28 2022-04-26 5.090 3,373,571 +105,848 0.02% 17,170,577
2022-04-27 2022-04-25 5.159 3,267,723 +178,348 0.02% 16,857,203
2022-04-25 2022-04-21 5.435 3,089,375 +17,399 0.02% 16,789,414
2022-04-22 2022-04-20 5.517 3,071,976 +31,900 0.02% 16,949,094
2022-04-21 2022-04-19 5.683 3,040,076 +36,249 0.02% 17,276,284
2022-04-20 2022-04-14 5.628 3,003,827 -50,749 0.02% 16,904,556
2022-04-19 2022-04-13 5.559 3,054,576 -4,350 0.02% 16,979,491
2022-04-14 2022-04-12 5.448 3,058,926 -7,250 0.02% 16,666,129
2022-04-13 2022-04-11 5.545 3,066,176 +21,750 0.02% 17,001,679
2022-04-12 2022-04-08 5.641 3,044,426 -11,600 0.02% 17,175,026
2022-04-11 2022-04-07 5.628 3,056,026 -10,150 0.02% 17,198,314
2022-04-08 2022-04-06 5.697 3,066,176 -66,699 0.02% 17,466,899
2022-04-04 2022-03-31 5.600 3,132,875 +7,250 0.02% 17,544,370
2022-03-31 2022-03-29 5.697 3,125,625 -10,150 0.02% 17,805,558
2022-03-30 2022-03-28 5.669 3,135,775 -1,450 0.02% 17,776,874
2022-03-29 2022-03-25 5.545 3,137,225 -27,549 0.02% 17,395,639
2022-03-28 2022-03-24 5.517 3,164,774 -21,750 0.02% 17,461,091
2022-03-24 2022-03-22 5.504 3,186,524 -181,247 0.02% 17,537,140
2022-03-23 2022-03-21 5.255 3,367,771 +101,498 0.02% 17,698,490
2022-03-22 2022-03-18 5.310 3,266,273 -73,949 0.02% 17,345,303
2022-03-21 2022-03-17 5.228 3,340,222 -21,749 0.02% 17,461,567
2022-03-17 2022-03-15 4.883 3,361,971 +44,949 0.02% 16,415,945
2022-03-16 2022-03-14 5.228 3,317,022 +137,748 0.02% 17,340,285
2022-03-15 2022-03-11 5.448 3,179,274 +42,049 0.02% 17,321,828
2022-03-14 2022-03-10 5.531 3,137,225 +73,949 0.02% 17,352,367
2022-03-11 2022-03-09 5.752 3,063,276 -82,649 0.02% 17,619,390
2022-03-10 2022-03-08 5.959 3,145,925 +14,500 0.02% 18,745,662
2022-03-09 2022-03-07 6.166 3,131,425 -79,749 0.02% 19,307,152
2022-03-08 2022-03-04 5.904 3,211,174 +23,200 0.02% 18,957,291
2022-03-07 2022-03-03 5.931 3,187,974 -34,799 0.02% 18,908,275
2022-03-04 2022-03-02 5.862 3,222,773 -86,999 0.02% 18,892,408
2022-03-02 2022-02-28 5.752 3,309,772 +18,850 0.02% 19,037,188
2022-03-01 2022-02-25 5.655 3,290,922 +36,249 0.02% 18,611,018
2022-02-28 2022-02-24 5.876 3,254,673 -21,750 0.02% 19,124,304
2022-02-24 2022-02-22 5.752 3,276,423 -60,899 0.02% 18,845,371
2022-02-23 2022-02-21 5.655 3,337,322 -14,499 0.02% 18,873,422
2022-02-22 2022-02-18 5.641 3,351,821 -7,250 0.02% 18,909,185
2022-02-21 2022-02-17 5.683 3,359,071 -23,200 0.02% 19,089,083
2022-02-17 2022-02-15 5.655 3,382,271 +14,500 0.02% 19,127,620
2022-02-16 2022-02-14 5.862 3,367,771 -36,250 0.02% 19,742,410
2022-02-15 2022-02-11 5.710 3,404,021 -10,149 0.02% 19,438,433
2022-02-14 2022-02-10 5.641 3,414,170 +1,450 0.02% 19,260,924
2022-02-11 2022-02-09 5.683 3,412,720 -7,250 0.02% 19,393,962
2022-02-10 2022-02-08 5.697 3,419,970 +72,499 0.02% 19,482,336
2022-02-09 2022-02-07 5.655 3,347,471 -4,350 0.02% 18,930,817
2022-02-08 2022-02-04 5.476 3,351,821 -143,548 0.02% 18,354,392
2022-02-07 2022-01-31 5.338 3,495,369 +137,748 0.02% 18,658,326
2022-01-28 2022-01-26 5.435 3,357,621 -65,249 0.02% 18,247,214
2022-01-27 2022-01-25 5.338 3,422,870 +62,349 0.02% 18,271,325
2022-01-26 2022-01-24 5.407 3,360,521 +4,350 0.02% 18,170,269
2022-01-25 2022-01-21 5.379 3,356,171 -30,450 0.02% 18,054,163
2022-01-24 2022-01-20 5.448 3,386,621 +7,250 0.02% 18,451,529
2022-01-21 2022-01-19 5.545 3,379,371 +33,350 0.02% 18,738,318
2022-01-20 2022-01-18 5.476 3,346,021 -33,350 0.02% 18,322,631
2022-01-19 2022-01-17 5.379 3,379,371 +14,500 0.02% 18,178,965
2022-01-18 2022-01-14 5.338 3,364,871 -8,700 0.02% 17,961,726
2022-01-17 2022-01-13 5.366 3,373,571 -43,499 0.02% 18,101,232
2022-01-14 2022-01-12 5.269 3,417,070 -84,099 0.02% 18,004,701
2022-01-13 2022-01-11 5.104 3,501,169 +18,850 0.02% 17,868,310
2022-01-12 2022-01-10 5.131 3,482,319 +2,900 0.02% 17,868,174
2022-01-11 2022-01-07 5.117 3,479,419 -107,299 0.02% 17,805,301
2022-01-07 2022-01-05 4.841 3,586,718 -115,998 0.02% 17,364,930
2022-01-06 2022-01-04 4.772 3,702,716 +49,299 0.02% 17,671,165
2022-01-05 2022-01-03 4.800 3,653,417 -72,499 0.02% 17,536,671
2022-01-04 2021-12-31 4.786 3,725,916 -75,398 0.02% 17,833,279
2022-01-03 2021-12-29 4.841 3,801,314 +7,249 0.02% 18,403,886
2021-12-29 2021-12-24 4.800 3,794,065 -197,197 0.02% 18,211,792
2021-12-28 2021-12-22 4.690 3,991,262 +23,200 0.03% 18,717,931
2021-12-23 2021-12-21 4.648 3,968,062 +94,249 0.03% 18,444,931
2021-12-22 2021-12-20 4.731 3,873,813 +72,499 0.03% 18,327,425
2021-12-20 2021-12-16 4.869 3,801,314 -94,249 0.02% 18,508,752
2021-12-16 2021-12-14 4.828 3,895,563 +156,598 0.03% 18,806,456
2021-12-15 2021-12-13 4.897 3,738,965 -72,499 0.02% 18,308,317
2021-12-14 2021-12-10 4.869 3,811,464 +144,997 0.02% 18,558,172
2021-12-13 2021-12-09 4.938 3,666,467 -79,748 0.02% 18,105,040
2021-12-10 2021-12-08 4.897 3,746,215 -57,999 0.02% 18,343,818
2021-12-08 2021-12-06 4.841 3,804,214 -76,849 0.02% 18,417,926
2021-12-07 2021-12-03 4.841 3,881,063 -72,499 0.03% 18,789,987
2021-12-06 2021-12-02 4.745 3,953,562 -21,750 0.03% 18,759,259
2021-12-03 2021-12-01 4.731 3,975,312 -72,499 0.03% 18,807,628
2021-12-02 2021-11-30 4.676 4,047,811 +20,300 0.03% 18,927,297
2021-12-01 2021-11-29 4.704 4,027,511 -21,750 0.03% 18,943,481
2021-11-30 2021-11-26 4.704 4,049,261 +179,798 0.03% 19,045,783
2021-11-29 2021-11-25 4.869 3,869,463 +72,499 0.03% 18,840,572
2021-11-26 2021-11-24 4.924 3,796,964 -134,848 0.02% 18,697,062
2021-11-24 2021-11-22 4.800 3,931,812 +72,498 0.03% 18,872,988
2021-11-22 2021-11-18 4.883 3,859,314 +72,499 0.03% 18,844,389
2021-11-19 2021-11-17 5.021 3,786,815 -72,499 0.02% 19,012,715
2021-11-18 2021-11-16 4.938 3,859,314 -79,748 0.03% 19,057,320
2021-11-17 2021-11-15 4.883 3,939,062 -18,850 0.03% 19,233,785
2021-11-16 2021-11-12 4.897 3,957,912 -4,350 0.03% 19,380,419
2021-11-15 2021-11-11 4.869 3,962,262 +36,249 0.03% 19,292,414
2021-11-12 2021-11-10 4.855 3,926,013 +33,350 0.03% 19,061,763
2021-11-11 2021-11-09 4.841 3,892,663 +75,399 0.03% 18,846,148
2021-11-10 2021-11-08 4.841 3,817,264 -63,799 0.02% 18,481,107
2021-11-09 2021-11-05 4.745 3,881,063 +163,847 0.03% 18,415,258
2021-11-05 2021-11-03 4.993 3,717,216 +65,249 0.02% 18,560,730
2021-11-04 2021-11-02 5.090 3,651,967 +72,499 0.02% 18,587,539
2021-11-03 2021-11-01 5.172 3,579,468 +72,499 0.02% 18,514,775
2021-11-02 2021-10-29 5.186 3,506,969 -72,499 0.02% 18,188,147
2021-11-01 2021-10-28 5.159 3,579,468 +143,548 0.02% 18,465,402
2021-10-29 2021-10-27 5.352 3,435,920 +86,999 0.02% 18,388,379
2021-10-26 2021-10-22 5.379 3,348,921 +205,896 0.02% 18,015,163
2021-10-25 2021-10-21 5.586 3,143,025 +7,250 0.02% 17,557,858
2021-10-22 2021-10-20 5.600 3,135,775 +34,800 0.02% 17,560,610
2021-10-21 2021-10-19 5.641 3,100,975 +8,700 0.02% 17,494,045
2021-10-20 2021-10-18 5.641 3,092,275 -65,249 0.02% 17,444,965
2021-10-19 2021-10-15 5.559 3,157,524 -1,521,027 0.02% 17,551,748
2021-10-18 2021-10-12 5.559 4,678,551 -1,035,284 0.03% 26,006,691
2021-10-15 2021-10-11 5.669 5,713,835 +722,089 0.04% 32,392,032
2021-10-12 2021-10-08 5.600 4,991,746 -34,800 0.03% 27,954,208
2021-10-11 2021-10-07 5.572 5,026,546 -1,415,178 0.03% 28,010,425
2021-10-08 2021-10-06 5.710 6,441,724 +245,046 0.04% 36,785,031
2021-10-07 2021-10-05 5.476 6,196,678 -136,297 0.04% 33,932,676
2021-10-06 2021-10-04 5.090 6,332,975 +78,298 0.04% 32,233,155
2021-10-05 2021-09-30 5.090 6,254,677 -59,449 0.04% 31,834,639
2021-10-04 2021-09-29 5.062 6,314,126 +29,000 0.04% 31,963,033
2021-09-30 2021-09-28 5.421 6,285,126 -59,449 0.04% 34,070,242
2021-09-29 2021-09-27 5.310 6,344,575 +1,370,229 0.04% 33,692,399
2021-09-28 2021-09-24 5.241 4,974,346 +714,839 0.03% 26,072,835
2021-09-27 2021-09-23 5.228 4,259,507 -15,950 0.03% 22,267,283
2021-09-24 2021-09-21 5.131 4,275,457 -14,500 0.03% 21,937,855
2021-09-23 2021-09-20 5.090 4,289,957 +15,950 0.03% 21,834,738
2021-09-21 2021-09-17 5.241 4,274,007 -7,250 0.03% 22,402,037
2021-09-20 2021-09-16 5.241 4,281,257 +420,493 0.03% 22,440,037
2021-09-17 2021-09-15 5.200 3,860,764 -31,899 0.03% 20,076,282
2021-09-16 2021-09-14 5.131 3,892,663 +268,246 0.03% 19,973,695
2021-09-15 2021-09-13 4.938 3,624,417 -192,847 0.02% 17,897,397
2021-09-14 2021-09-10 4.704 3,817,264 -101,499 0.02% 17,954,580
2021-09-13 2021-09-09 4.621 3,918,763 +7,250 0.03% 18,107,666
2021-09-10 2021-09-08 5.067 3,911,513 +31,900 0.03% 19,821,351
2021-09-09 2021-09-07 5.111 3,879,613 +166,086 0.03% 19,827,732
2021-09-08 2021-09-06 5.082 3,713,527 +69,266 0.03% 18,871,682
2021-09-07 2021-09-03 5.082 3,644,261 +33,248 0.02% 18,519,681
2021-09-03 2021-09-01 4.938 3,611,013 -6,927 0.02% 17,829,392
2021-09-02 2021-08-31 4.923 3,617,940 -62,339 0.02% 17,811,361
2021-09-01 2021-08-30 4.764 3,680,279 -166,238 0.03% 17,533,800
2021-08-31 2021-08-27 4.577 3,846,517 -8,312 0.03% 17,603,875
2021-08-30 2021-08-26 4.533 3,854,829 -69,266 0.03% 17,474,958
2021-08-27 2021-08-25 4.533 3,924,095 -12,467 0.03% 17,788,959
2021-08-25 2021-08-23 4.432 3,936,562 -34,633 0.03% 17,447,646
2021-08-24 2021-08-20 4.302 3,971,195 -34,633 0.03% 17,085,152
2021-08-23 2021-08-19 4.432 4,005,828 +124,678 0.03% 17,754,647
2021-08-20 2021-08-18 4.678 3,881,150 +6,927 0.03% 18,154,605
2021-08-19 2021-08-17 4.649 3,874,223 +103,898 0.03% 18,010,338
2021-08-18 2021-08-16 4.836 3,770,325 +83,119 0.03% 18,234,966
2021-08-17 2021-08-13 4.880 3,687,206 +2,771 0.03% 17,992,664
2021-08-16 2021-08-12 4.923 3,684,435 -81,734 0.03% 18,138,720
2021-08-13 2021-08-11 4.822 3,766,169 -106,669 0.03% 18,160,493
2021-08-12 2021-08-10 4.663 3,872,838 -24,936 0.03% 18,059,812
2021-08-11 2021-08-09 4.649 3,897,774 -76,192 0.03% 18,119,821
2021-08-10 2021-08-06 4.634 3,973,966 +13,853 0.03% 18,416,646
2021-08-09 2021-08-05 4.634 3,960,113 +83,119 0.03% 18,352,447
2021-08-06 2021-08-04 4.750 3,876,994 -27,706 0.03% 18,415,028
2021-08-04 2021-08-02 4.764 3,904,700 +4,156 0.03% 18,603,000
2021-08-03 2021-07-30 4.678 3,900,544 +44,330 0.03% 18,245,323
2021-08-02 2021-07-29 4.707 3,856,214 +41,559 0.03% 18,149,309
2021-07-28 2021-07-26 4.649 3,814,655 -24,935 0.03% 17,733,420
2021-07-27 2021-07-23 4.750 3,839,590 +101,128 0.03% 18,237,366
2021-07-26 2021-07-22 4.822 3,738,462 -78,963 0.03% 18,026,890
2021-07-23 2021-07-21 4.649 3,817,425 +20,779 0.03% 17,746,297
2021-07-22 2021-07-20 4.678 3,796,646 +6,927 0.03% 17,759,326
2021-07-21 2021-07-19 4.851 3,789,719 +62,339 0.03% 18,383,477
2021-07-20 2021-07-16 4.865 3,727,380 -34,633 0.03% 18,134,891
2021-07-19 2021-07-15 4.966 3,762,013 -5,541 0.03% 18,683,580
2021-07-16 2021-07-14 4.938 3,767,554 +20,780 0.03% 18,602,313
2021-07-15 2021-07-13 5.024 3,746,774 +13,853 0.03% 18,824,269
2021-07-13 2021-07-09 5.039 3,732,921 +9,697 0.03% 18,808,562
2021-07-12 2021-07-08 5.053 3,723,224 +36,018 0.03% 18,813,456
2021-07-09 2021-07-07 5.371 3,687,206 +9,697 0.03% 19,802,577
2021-07-08 2021-07-06 5.486 3,677,509 +55,413 0.03% 20,175,240
2021-07-05 2021-06-30 5.457 3,622,096 -153,770 0.02% 19,766,652
2021-07-02 2021-06-29 5.342 3,775,866 +12,468 0.03% 20,169,710
2021-06-30 2021-06-28 5.573 3,763,398 -1,385 0.03% 20,972,433
2021-06-29 2021-06-25 5.645 3,764,783 +340,750 0.03% 21,251,915
2021-06-28 2021-06-24 5.472 3,424,033 -6,927 0.02% 18,735,208
2021-06-25 2021-06-23 5.356 3,430,960 -62,339 0.02% 18,376,844
2021-06-24 2021-06-22 5.226 3,493,299 -85,890 0.02% 18,256,844
2021-06-23 2021-06-21 4.938 3,579,189 +1,386 0.02% 17,672,261
2021-06-22 2021-06-18 5.326 3,577,803 -85,890 0.02% 19,056,484
2021-06-21 2021-06-17 5.460 3,663,693 +140,812 0.03% 20,004,535
2021-06-18 2021-06-16 5.356 3,522,881 -2,688 0.02% 18,868,779
2021-06-17 2021-06-15 5.282 3,525,569 +6,721 0.02% 18,620,910
2021-06-16 2021-06-11 5.311 3,518,848 -9,410 0.02% 18,690,118
2021-06-15 2021-06-10 5.118 3,528,258 -20,164 0.02% 18,057,686
2021-06-11 2021-06-09 5.073 3,548,422 -55,115 0.03% 18,002,506
2021-06-10 2021-06-08 4.984 3,603,537 -25,541 0.03% 17,960,446
2021-06-09 2021-06-07 4.999 3,629,078 +18,820 0.03% 18,141,739
2021-06-08 2021-06-04 5.029 3,610,258 -8,066 0.03% 18,155,084
2021-06-07 2021-06-03 4.999 3,618,324 -14,787 0.03% 18,087,980
2021-06-04 2021-06-02 4.999 3,633,111 -88,722 0.03% 18,161,900
2021-06-03 2021-06-01 4.835 3,721,833 +8,066 0.03% 17,996,314
2021-06-02 2021-05-31 4.716 3,713,767 +67,214 0.03% 17,515,287
2021-06-01 2021-05-28 4.716 3,646,553 -13,443 0.03% 17,198,284
2021-05-27 2021-05-25 4.731 3,659,996 -33,607 0.03% 17,316,139
2021-05-26 2021-05-24 4.672 3,693,603 +6,721 0.03% 17,255,327
2021-05-25 2021-05-21 4.657 3,686,882 +20,164 0.03% 17,169,075
2021-05-24 2021-05-20 4.672 3,666,718 +69,903 0.03% 17,129,729
2021-05-21 2021-05-18 4.895 3,596,815 -110,231 0.03% 17,605,863
2021-05-20 2021-05-17 4.672 3,707,046 -73,935 0.03% 17,318,128
2021-05-18 2021-05-14 4.612 3,780,981 +67,214 0.03% 17,438,516
2021-05-17 2021-05-13 4.642 3,713,767 -9,410 0.03% 17,239,020
2021-05-14 2021-05-12 4.672 3,723,177 -57,804 0.03% 17,393,487
2021-05-13 2021-05-11 4.657 3,780,981 +60,493 0.03% 17,607,276
2021-05-12 2021-05-10 4.791 3,720,488 -5,377 0.03% 17,823,751
2021-05-10 2021-05-06 4.508 3,725,865 -53,771 0.03% 16,796,279
2021-05-07 2021-05-05 4.419 3,779,636 -53,771 0.03% 16,701,280
2021-05-06 2021-05-04 4.344 3,833,407 -342,789 0.03% 16,653,714
2021-05-05 2021-05-03 4.196 4,176,196 +73,935 0.03% 17,521,582
2021-05-04 2021-04-30 4.210 4,102,261 -107,542 0.03% 17,272,415
2021-05-03 2021-04-29 4.106 4,209,803 +20,164 0.03% 17,286,783
2021-04-29 2021-04-27 4.032 4,189,639 +2,689 0.03% 16,892,317
2021-04-28 2021-04-26 4.032 4,186,950 -4,033 0.03% 16,881,475
2021-04-27 2021-04-23 4.047 4,190,983 +20,164 0.03% 16,960,089
2021-04-26 2021-04-22 4.047 4,170,819 +13,443 0.03% 16,878,490
2021-04-23 2021-04-21 4.077 4,157,376 +73,935 0.03% 16,947,795
2021-04-22 2021-04-20 4.181 4,083,441 +67,213 0.03% 17,071,667
2021-04-20 2021-04-16 4.210 4,016,228 -20,164 0.03% 16,910,176
2021-04-15 2021-04-13 4.077 4,036,392 -60,492 0.03% 16,454,596
2021-04-14 2021-04-12 4.047 4,096,884 +73,935 0.03% 16,579,289
2021-04-13 2021-04-09 4.062 4,022,949 +33,607 0.03% 16,339,942
2021-04-12 2021-04-08 4.121 3,989,342 -2,689 0.03% 16,440,854
2021-04-08 2021-04-01 4.166 3,992,031 +13,443 0.03% 16,630,116
2021-04-07 2021-03-31 4.181 3,978,588 +87,377 0.03% 16,633,308
2021-04-01 2021-03-30 4.285 3,891,211 -6,721 0.03% 16,673,263
2021-03-31 2021-03-29 4.240 3,897,932 -38,984 0.03% 16,528,082
2021-03-30 2021-03-26 4.181 3,936,916 +2,689 0.03% 16,459,089
2021-03-29 2021-03-25 4.121 3,934,227 +6,721 0.03% 16,213,714
2021-03-26 2021-03-24 4.136 3,927,506 -13,443 0.03% 16,244,449
2021-03-24 2021-03-22 4.285 3,940,949 +73,935 0.03% 16,886,383
2021-03-23 2021-03-19 4.240 3,867,014 +110,230 0.03% 16,396,983
2021-03-19 2021-03-17 4.478 3,756,784 -14,787 0.03% 16,823,876
2021-03-18 2021-03-16 4.508 3,771,571 +91,411 0.03% 17,002,322
2021-03-17 2021-03-15 4.553 3,680,160 -55,115 0.03% 16,754,499
2021-03-16 2021-03-12 4.523 3,735,275 +2,688 0.03% 16,894,273
2021-03-15 2021-03-11 4.523 3,732,587 -86,033 0.03% 16,882,115
2021-03-12 2021-03-10 4.404 3,818,620 -14,787 0.03% 16,816,727
2021-03-11 2021-03-09 4.419 3,833,407 +92,755 0.03% 16,938,881
2021-03-10 2021-03-08 4.538 3,740,652 -40,329 0.03% 16,974,245
2021-03-09 2021-03-05 4.359 3,780,981 -231,214 0.03% 16,482,210
2021-03-08 2021-03-04 4.225 4,012,195 -14,787 0.03% 16,952,888
2021-03-05 2021-03-03 4.166 4,026,982 -208,362 0.03% 16,775,715
2021-03-04 2021-03-02 4.047 4,235,344 +168,034 0.03% 17,139,610
2021-03-03 2021-03-01 4.181 4,067,310 -29,574 0.03% 17,004,228
2021-03-02 2021-02-26 4.136 4,096,884 +147,870 0.03% 16,945,009
2021-03-01 2021-02-25 4.285 3,949,014 -150,559 0.03% 16,920,940
2021-02-26 2021-02-24 4.181 4,099,573 +112,919 0.03% 17,139,110
2021-02-25 2021-02-23 4.300 3,986,654 -178,788 0.03% 17,141,535
2021-02-24 2021-02-22 4.166 4,165,442 -221,805 0.03% 17,352,516
2021-02-23 2021-02-19 3.972 4,387,247 +68,558 0.03% 17,427,965
2021-02-22 2021-02-18 4.017 4,318,689 +47,050 0.03% 17,348,384
2021-02-19 2021-02-17 4.091 4,271,639 +64,525 0.03% 17,477,148
2021-02-18 2021-02-16 4.091 4,207,114 -457,052 0.03% 17,213,148
2021-02-17 2021-02-11 3.615 4,664,166 +20,164 0.03% 16,862,564
2021-02-16 2021-02-09 3.630 4,644,002 -6,722 0.03% 16,858,757
2021-02-10 2021-02-08 3.556 4,650,724 -6,721 0.03% 16,537,193
2021-02-08 2021-02-04 3.541 4,657,445 +13,443 0.03% 16,491,799
2021-02-05 2021-02-03 3.526 4,644,002 +5,377 0.03% 16,375,104
2021-02-04 2021-02-02 3.481 4,638,625 +72,590 0.03% 16,149,105
2021-02-03 2021-02-01 3.496 4,566,035 +63,181 0.03% 15,964,320
2021-02-02 2021-01-29 3.496 4,502,854 +60,492 0.03% 15,743,419
2021-02-01 2021-01-28 3.556 4,442,362 -72,590 0.03% 15,796,293
2021-01-29 2021-01-27 3.660 4,514,952 -47,050 0.03% 16,524,624
2021-01-28 2021-01-26 3.586 4,562,002 +33,607 0.03% 16,357,459
2021-01-27 2021-01-25 3.645 4,528,395 +5,377 0.03% 16,506,451
2021-01-26 2021-01-22 3.764 4,523,018 +139,804 0.03% 17,025,198
2021-01-25 2021-01-21 3.928 4,383,214 -107,541 0.03% 17,216,304
2021-01-22 2021-01-20 3.913 4,490,755 +6,721 0.03% 17,571,889
2021-01-21 2021-01-19 3.928 4,484,034 +18,820 0.03% 17,612,303
2021-01-20 2021-01-18 3.868 4,465,214 -20,164 0.03% 17,272,649
2021-01-19 2021-01-15 3.839 4,485,378 -12,099 0.03% 17,217,183
2021-01-18 2021-01-14 3.853 4,497,477 +146,526 0.03% 17,330,538
2021-01-15 2021-01-13 3.853 4,350,951 -20,164 0.03% 16,765,916
2021-01-08 2021-01-06 3.645 4,371,115 -2,689 0.03% 15,933,150
2021-01-07 2021-01-05 3.541 4,373,804 -134,427 0.03% 15,487,439
2021-01-06 2021-01-04 3.571 4,508,231 +6,721 0.03% 16,097,585
2021-01-05 2020-12-31 3.571 4,501,510 -10,754 0.03% 16,073,586
2021-01-04 2020-12-29 3.586 4,512,264 -5,377 0.03% 16,179,119
2020-12-30 2020-12-28 3.571 4,517,641 -6,721 0.03% 16,131,186
2020-12-29 2020-12-24 3.541 4,524,362 -9,410 0.03% 16,020,558
2020-12-28 2020-12-22 3.481 4,533,772 +29,574 0.03% 15,784,065
2020-12-23 2020-12-21 3.571 4,504,198 -94,099 0.03% 16,083,185
2020-12-22 2020-12-18 3.600 4,598,297 +6,721 0.03% 16,556,011
2020-12-15 2020-12-11 3.541 4,591,576 +6,722 0.03% 16,258,560
2020-12-14 2020-12-10 3.452 4,584,854 +20,164 0.03% 15,825,478
2020-12-10 2020-12-08 3.511 4,564,690 +13,442 0.03% 16,027,531
2020-12-09 2020-12-07 3.571 4,551,248 +26,886 0.03% 16,251,186
2020-12-08 2020-12-04 3.645 4,524,362 +34,951 0.03% 16,491,751
2020-12-07 2020-12-03 3.690 4,489,411 +9,410 0.03% 16,564,731
2020-12-04 2020-12-02 3.675 4,480,001 +4,033 0.03% 16,463,357
2020-12-03 2020-12-01 3.645 4,475,968 -164,001 0.03% 16,315,350
2020-12-02 2020-11-30 3.675 4,639,969 -6,722 0.03% 17,051,216
2020-12-01 2020-11-27 3.913 4,646,691 -20,164 0.03% 18,182,051
2020-11-30 2020-11-26 3.943 4,666,855 +69,902 0.03% 18,399,817
2020-11-27 2020-11-25 3.898 4,596,953 +48,394 0.03% 17,919,038
2020-11-26 2020-11-24 3.839 4,548,559 +13,443 0.03% 17,459,704
2020-11-25 2020-11-23 3.839 4,535,116 -77,968 0.03% 17,408,103
2020-11-24 2020-11-20 3.719 4,613,084 +26,885 0.03% 17,158,318
2020-11-20 2020-11-18 3.764 4,586,199 +67,214 0.03% 17,263,019
2020-11-19 2020-11-17 3.764 4,518,985 -170,722 0.03% 17,010,017
2020-11-18 2020-11-16 3.600 4,689,707 +13,442 0.03% 16,885,130
2020-11-17 2020-11-13 3.586 4,676,265 +47,050 0.03% 16,767,159
2020-11-16 2020-11-12 3.690 4,629,215 -6,722 0.03% 17,080,570
2020-11-13 2020-11-11 3.764 4,635,937 +26,886 0.03% 17,450,239
2020-11-12 2020-11-10 3.690 4,609,051 -16,131 0.03% 17,006,170
2020-11-11 2020-11-09 3.467 4,625,182 +67,213 0.03% 16,033,490
2020-11-10 2020-11-06 3.422 4,557,969 +107,542 0.03% 15,597,052
2020-11-06 2020-11-04 3.362 4,450,427 -6,722 0.03% 14,964,198
2020-11-05 2020-11-03 3.377 4,457,149 +6,722 0.03% 15,053,114
2020-11-04 2020-11-02 3.273 4,450,427 +2,688 0.03% 14,566,919
2020-11-03 2020-10-30 3.229 4,447,739 -100,820 0.03% 14,359,601
2020-11-02 2020-10-29 3.243 4,548,559 -215,083 0.03% 14,752,773
2020-10-30 2020-10-28 3.303 4,763,642 -67,214 0.03% 15,733,865
2020-10-29 2020-10-27 3.362 4,830,856 -48,394 0.03% 16,243,360
2020-10-28 2020-10-23 3.422 4,879,250 -40,328 0.03% 16,696,454
2020-10-27 2020-10-22 3.214 4,919,578 +47,050 0.03% 15,809,747
2020-10-22 2020-10-20 3.243 4,872,528 +13,443 0.03% 15,803,532
2020-10-21 2020-10-19 3.288 4,859,085 +13,442 0.03% 15,976,811
2020-10-20 2020-10-16 3.273 4,845,643 +2,689 0.03% 15,860,520
2020-10-19 2020-10-15 3.273 4,842,954 -80,656 0.03% 15,851,719
2020-10-16 2020-10-14 3.318 4,923,610 +20,164 0.03% 16,335,478
2020-10-14 2020-10-09 3.377 4,903,446 -13,443 0.03% 16,560,391
2020-10-08 2020-10-06 3.362 4,916,889 +43,017 0.03% 16,532,639
2020-10-07 2020-10-05 3.333 4,873,872 +67,213 0.03% 16,242,971
2020-10-06 2020-09-30 3.377 4,806,659 +25,541 0.03% 16,233,513
2020-10-05 2020-09-29 3.377 4,781,118 +13,443 0.03% 16,147,253
2020-09-30 2020-09-28 3.678 4,767,675 +12,098 0.03% 17,535,775
2020-09-29 2020-09-25 3.616 4,755,577 +267,384 0.03% 17,196,066
2020-09-28 2020-09-24 3.631 4,488,193 +12,887 0.03% 16,298,865
2020-09-25 2020-09-23 3.740 4,475,306 +12,887 0.03% 16,738,238
2020-09-24 2020-09-22 3.756 4,462,419 +70,880 0.03% 16,759,293
2020-09-23 2020-09-21 3.833 4,391,539 +32,218 0.03% 16,833,858
2020-09-22 2020-09-18 3.911 4,359,321 -6,443 0.03% 17,048,625
2020-09-21 2020-09-17 3.895 4,365,764 -3,867 0.03% 17,006,069
2020-09-18 2020-09-16 3.864 4,369,631 +12,888 0.03% 16,885,506
2020-09-17 2020-09-15 3.849 4,356,743 +6,443 0.03% 16,768,090
2020-09-16 2020-09-14 3.864 4,350,300 +6,444 0.03% 16,810,806
2020-09-15 2020-09-11 3.864 4,343,856 +12,887 0.03% 16,785,904
2020-09-14 2020-09-10 3.864 4,330,969 +23,197 0.03% 16,736,105
2020-09-11 2020-09-09 3.926 4,307,772 -57,992 0.03% 16,913,878
2020-09-10 2020-09-08 3.957 4,365,764 +38,661 0.03% 17,277,082
2020-09-09 2020-09-07 3.942 4,327,103 -19,330 0.03% 17,056,932
2020-09-08 2020-09-04 3.988 4,346,433 +57,992 0.03% 17,335,488
2020-09-07 2020-09-03 4.004 4,288,441 +83,767 0.03% 17,170,744
2020-09-04 2020-09-02 4.082 4,204,674 +11,599 0.03% 17,161,611
2020-09-02 2020-08-31 4.159 4,193,075 -57,993 0.03% 17,439,635
2020-09-01 2020-08-28 4.144 4,251,068 -6,444 0.03% 17,614,864
2020-08-31 2020-08-27 4.113 4,257,512 +57,993 0.03% 17,509,419
2020-08-26 2020-08-24 4.206 4,199,519 +12,887 0.03% 17,661,956
2020-08-25 2020-08-21 4.175 4,186,632 -12,887 0.03% 17,477,811
2020-08-24 2020-08-20 4.159 4,199,519 +19,331 0.03% 17,466,437
2020-08-20 2020-08-18 4.268 4,180,188 +154,647 0.03% 17,840,149
2020-08-19 2020-08-17 4.299 4,025,541 -70,880 0.03% 17,305,095
2020-08-18 2020-08-14 4.206 4,096,421 +27,063 0.03% 17,228,356
2020-08-17 2020-08-13 4.237 4,069,358 +59,282 0.03% 17,240,844
2020-08-14 2020-08-12 4.237 4,010,076 +32,218 0.03% 16,989,681
2020-08-13 2020-08-11 4.206 3,977,858 +109,541 0.03% 16,729,715
2020-08-12 2020-08-10 4.159 3,868,317 -6,443 0.03% 16,088,917
2020-08-11 2020-08-07 4.206 3,874,760 -30,930 0.03% 16,296,115
2020-08-10 2020-08-06 4.314 3,905,690 -38,662 0.03% 16,850,490
2020-08-07 2020-08-05 4.330 3,944,352 -68,302 0.03% 17,078,504
2020-08-06 2020-08-04 4.144 4,012,654 -19,331 0.03% 16,626,964
2020-08-05 2020-08-03 4.082 4,031,985 +90,211 0.03% 16,456,771
2020-08-03 2020-07-30 4.175 3,941,774 +74,746 0.03% 16,455,609
2020-07-31 2020-07-29 4.221 3,867,028 +126,295 0.03% 16,323,609
2020-07-30 2020-07-28 4.237 3,740,733 +32,218 0.03% 15,848,542
2020-07-29 2020-07-27 4.314 3,708,515 +95,366 0.03% 15,999,809
2020-07-28 2020-07-24 4.438 3,613,149 -139,183 0.03% 16,036,954
2020-07-24 2020-07-22 4.314 3,752,332 -105,675 0.03% 16,188,851
2020-07-23 2020-07-21 4.144 3,858,007 +9,021 0.03% 15,986,163
2020-07-22 2020-07-20 4.159 3,848,986 -19,331 0.03% 16,008,517
2020-07-21 2020-07-17 4.113 3,868,317 -12,887 0.03% 15,908,817
2020-07-20 2020-07-16 4.066 3,881,204 +64,436 0.03% 15,781,117
2020-07-16 2020-07-14 4.190 3,816,768 +51,549 0.03% 15,992,984
2020-07-14 2020-07-10 4.283 3,765,219 +166,246 0.03% 16,127,583
2020-07-13 2020-07-09 4.454 3,598,973 +3,866 0.03% 16,029,887
2020-07-09 2020-07-07 4.345 3,595,107 +56,704 0.03% 15,622,115
2020-07-08 2020-07-06 4.501 3,538,403 -291,252 0.03% 15,924,847
2020-07-07 2020-07-03 4.190 3,829,655 -86,345 0.03% 16,046,983
2020-07-06 2020-07-02 4.097 3,916,000 -25,774 0.03% 16,044,145
2020-07-03 2020-06-30 3.988 3,941,774 +1,289 0.03% 15,721,530
2020-07-02 2020-06-29 3.988 3,940,485 +90,210 0.03% 15,716,389
2020-06-30 2020-06-26 4.051 3,850,275 +25,775 0.03% 15,595,605
2020-06-29 2020-06-24 4.128 3,824,500 +30,929 0.03% 15,787,969
2020-06-26 2020-06-23 4.190 3,793,571 +12,887 0.03% 15,895,784
2020-06-24 2020-06-22 4.175 3,780,684 +12,888 0.03% 15,783,112
2020-06-23 2020-06-19 4.487 3,767,796 +57,992 0.03% 16,907,940
2020-06-22 2020-06-18 4.487 3,709,804 +136,526 0.03% 16,647,702
2020-06-19 2020-06-17 4.487 3,573,278 -6,217 0.03% 16,035,043
2020-06-18 2020-06-16 4.423 3,579,495 -99,477 0.03% 15,832,649
2020-06-17 2020-06-15 4.166 3,678,972 +49,739 0.03% 15,325,878
2020-06-16 2020-06-12 4.278 3,629,233 +82,068 0.03% 15,527,288
2020-06-15 2020-06-11 4.407 3,547,165 +130,563 0.03% 15,632,595
2020-06-11 2020-06-09 4.616 3,416,602 +109,424 0.03% 15,771,587
2020-06-10 2020-06-08 4.552 3,307,178 -7,461 0.03% 15,053,695
2020-06-09 2020-06-05 4.520 3,314,639 -166,623 0.03% 14,981,030
2020-06-08 2020-06-04 4.407 3,481,262 +118,128 0.03% 15,342,156
2020-06-05 2020-06-03 4.455 3,363,134 -187,762 0.03% 14,983,838
2020-06-04 2020-06-02 4.327 3,550,896 +161,650 0.03% 15,363,471
2020-06-03 2020-06-01 4.359 3,389,246 -27,356 0.03% 14,773,095
2020-06-02 2020-05-29 4.278 3,416,602 -39,791 0.03% 14,617,569
2020-06-01 2020-05-28 4.230 3,456,393 +11,191 0.03% 14,621,030
2020-05-29 2020-05-27 4.262 3,445,202 -126,832 0.03% 14,684,518
2020-05-28 2020-05-26 4.278 3,572,034 -24,870 0.03% 15,282,568
2020-05-27 2020-05-25 4.166 3,596,904 +9,948 0.03% 14,983,999
2020-05-26 2020-05-22 4.134 3,586,956 +179,058 0.03% 14,827,171
2020-05-25 2020-05-21 4.391 3,407,898 +26,113 0.03% 14,964,022
2020-05-22 2020-05-20 4.407 3,381,785 -2,487 0.03% 14,903,754
2020-05-21 2020-05-19 4.471 3,384,272 -24,870 0.03% 15,132,447
2020-05-20 2020-05-18 4.343 3,409,142 -176,570 0.03% 14,804,985
2020-05-19 2020-05-15 4.118 3,585,712 +155,432 0.03% 14,764,355
2020-05-18 2020-05-14 4.150 3,430,280 +59,686 0.03% 14,234,702
2020-05-15 2020-05-13 4.246 3,370,594 -6,218 0.03% 14,312,302
2020-05-14 2020-05-12 4.294 3,376,812 +37,304 0.03% 14,501,645
2020-05-13 2020-05-11 4.423 3,339,508 -44,764 0.03% 14,771,150
2020-05-12 2020-05-08 4.343 3,384,272 +1,243 0.03% 14,696,981
2020-05-11 2020-05-07 4.278 3,383,029 +3,730 0.03% 14,473,930
2020-05-08 2020-05-06 4.327 3,379,299 -74,607 0.03% 14,621,032
2020-05-07 2020-05-05 4.182 3,453,906 +17,408 0.03% 14,443,850
2020-05-06 2020-05-04 4.101 3,436,498 +109,425 0.03% 14,094,686
2020-05-04 2020-04-28 4.423 3,327,073 -33,574 0.03% 14,716,148
2020-04-29 2020-04-27 4.391 3,360,647 -33,573 0.03% 14,756,544
2020-04-28 2020-04-24 4.327 3,394,220 +3,730 0.03% 14,685,590
2020-04-27 2020-04-23 4.343 3,390,490 +19,896 0.03% 14,723,984
2020-04-24 2020-04-22 4.311 3,370,594 +47,251 0.03% 14,529,155
2020-04-23 2020-04-21 4.359 3,323,343 +3,730 0.03% 14,485,836
2020-04-22 2020-04-20 4.471 3,319,613 -6,217 0.03% 14,843,331
2020-04-21 2020-04-17 4.439 3,325,830 +27,356 0.03% 14,764,143
2020-04-20 2020-04-16 4.423 3,298,474 +17,409 0.03% 14,589,650
2020-04-17 2020-04-15 4.471 3,281,065 +4,973 0.03% 14,670,967
2020-04-16 2020-04-14 4.664 3,276,092 +31,087 0.02% 15,281,050
2020-04-15 2020-04-09 4.793 3,245,005 -6,217 0.02% 15,553,594
2020-04-14 2020-04-08 4.713 3,251,222 +12,434 0.02% 15,321,926
2020-04-09 2020-04-07 4.809 3,238,788 +14,922 0.02% 15,575,888
2020-04-08 2020-04-06 4.793 3,223,866 -16,165 0.02% 15,452,273
2020-04-07 2020-04-03 4.648 3,240,031 -115,642 0.02% 15,060,734
2020-04-06 2020-04-02 4.922 3,355,673 -24,869 0.03% 16,515,821
2020-04-03 2020-04-01 4.487 3,380,542 +17,408 0.03% 15,170,142
2020-04-02 2020-03-31 4.568 3,363,134 -172,840 0.03% 15,362,491
2020-04-01 2020-03-30 4.214 3,535,974 -6,217 0.03% 14,900,796
2020-03-31 2020-03-27 4.101 3,542,191 +12,434 0.03% 14,528,182
2020-03-30 2020-03-26 4.134 3,529,757 -9,948 0.03% 14,590,731
2020-03-27 2020-03-25 4.230 3,539,705 +7,461 0.03% 14,973,452
2020-03-26 2020-03-24 3.941 3,532,244 -17,408 0.03% 13,919,252
2020-03-25 2020-03-23 3.699 3,549,652 -4,974 0.03% 13,131,451
2020-03-24 2020-03-20 3.925 3,554,626 +16,165 0.03% 13,950,278
2020-03-23 2020-03-19 3.587 3,538,461 -99,477 0.03% 12,691,659
2020-03-20 2020-03-18 3.715 3,637,938 -44,764 0.03% 13,516,567
2020-03-19 2020-03-17 3.925 3,682,702 +2,487 0.03% 14,452,917
2020-03-18 2020-03-16 3.957 3,680,215 +69,633 0.03% 14,561,544
2020-03-17 2020-03-13 4.150 3,610,582 +17,409 0.03% 14,982,905
2020-03-16 2020-03-12 4.118 3,593,173 +109,424 0.03% 14,795,076
2020-03-13 2020-03-11 4.391 3,483,749 -72,120 0.03% 15,297,083
2020-03-12 2020-03-10 4.487 3,555,869 +41,034 0.03% 15,956,920
2020-03-11 2020-03-09 4.375 3,514,835 +31,086 0.03% 15,377,048
2020-03-10 2020-03-06 4.841 3,483,749 +6,217 0.03% 16,866,015
2020-03-09 2020-03-05 4.970 3,477,532 -24,869 0.03% 17,283,382
2020-03-04 2020-03-02 4.986 3,502,401 -12,434 0.03% 17,463,315
2020-03-03 2020-02-28 4.857 3,514,835 +31,086 0.03% 17,073,046
2020-03-02 2020-02-27 5.083 3,483,749 +6,217 0.03% 17,706,514
2020-02-27 2020-02-25 5.131 3,477,532 -24,869 0.03% 17,842,715
2020-02-26 2020-02-24 5.179 3,502,401 +13,678 0.03% 18,139,314
2020-02-25 2020-02-21 5.436 3,488,723 +111,911 0.03% 18,966,286
2020-02-24 2020-02-20 5.501 3,376,812 +6,218 0.03% 18,575,140
2020-02-21 2020-02-19 5.501 3,370,594 -24,869 0.03% 18,540,936
2020-02-20 2020-02-18 5.501 3,395,463 +12,434 0.03% 18,677,736
2020-02-18 2020-02-14 5.549 3,383,029 +12,435 0.03% 18,772,579
2020-02-14 2020-02-12 5.629 3,370,594 -6,218 0.03% 18,974,643
2020-02-12 2020-02-10 5.549 3,376,812 -124,345 0.03% 18,738,080
2020-02-11 2020-02-07 5.629 3,501,157 +6,217 0.03% 19,709,643
2020-02-10 2020-02-06 5.678 3,494,940 +6,217 0.03% 19,843,284
2020-02-07 2020-02-05 5.485 3,488,723 -23,625 0.03% 19,134,626
2020-02-06 2020-02-04 5.485 3,512,348 -16,165 0.03% 19,264,203
2020-02-05 2020-02-03 5.436 3,528,513 -6,218 0.03% 19,182,603
2020-02-04 2020-01-31 5.549 3,534,731 -7,460 0.03% 19,614,380
2020-02-03 2020-01-30 5.646 3,542,191 +18,651 0.03% 19,997,615
2020-01-31 2020-01-29 5.774 3,523,540 +17,409 0.03% 20,345,706
2020-01-30 2020-01-24 5.999 3,506,131 +12,434 0.03% 21,034,689
2020-01-29 2020-01-22 6.144 3,493,697 +11,192 0.03% 21,465,832
2020-01-23 2020-01-21 6.096 3,482,505 -3,731 0.03% 21,229,026
2020-01-21 2020-01-17 6.337 3,486,236 +3,731 0.03% 22,092,869
2020-01-17 2020-01-15 6.337 3,482,505 -4,974 0.03% 22,069,225
2020-01-16 2020-01-14 6.353 3,487,479 +18,652 0.03% 22,156,840
2020-01-15 2020-01-13 6.418 3,468,827 +6,217 0.03% 22,261,512
2020-01-13 2020-01-09 6.595 3,462,610 +1,243 0.03% 22,834,240
2020-01-10 2020-01-08 6.659 3,461,367 -8,704 0.03% 23,048,736
2020-01-08 2020-01-06 6.755 3,470,071 +208,901 0.03% 23,441,574
2020-01-07 2020-01-03 6.498 3,261,170 +70,877 0.02% 21,191,120
2020-01-03 2019-12-31 6.289 3,190,293 -18,652 0.02% 20,063,488
2020-01-02 2019-12-27 6.305 3,208,945 -4,974 0.02% 20,232,403
2019-12-30 2019-12-24 6.144 3,213,919 +52,225 0.02% 19,746,831
2019-12-27 2019-12-20 6.208 3,161,694 -21,138 0.02% 19,629,365
2019-12-23 2019-12-19 6.160 3,182,832 -7,461 0.02% 19,607,021
2019-12-18 2019-12-16 6.112 3,190,293 -4,974 0.02% 19,499,042
2019-12-17 2019-12-13 6.160 3,195,267 -13,678 0.02% 19,683,623
2019-12-16 2019-12-12 5.951 3,208,945 -6,217 0.02% 19,096,911
2019-12-13 2019-12-11 5.839 3,215,162 +3,730 0.02% 18,771,916
2019-12-11 2019-12-09 5.839 3,211,432 +18,652 0.02% 18,750,138
2019-12-09 2019-12-05 5.726 3,192,780 -18,652 0.02% 18,281,764
2019-12-05 2019-12-03 5.758 3,211,432 -1,243 0.02% 18,491,872
2019-12-03 2019-11-29 5.806 3,212,675 +6,217 0.02% 18,654,049
2019-12-02 2019-11-28 5.919 3,206,458 +105,694 0.02% 18,978,964
2019-11-29 2019-11-27 5.935 3,100,764 +1,243 0.02% 18,403,236
2019-11-28 2019-11-26 5.967 3,099,521 -1,243 0.02% 18,495,565
2019-11-26 2019-11-22 5.903 3,100,764 +6,217 0.02% 18,303,490
2019-11-22 2019-11-20 5.967 3,094,547 +6,217 0.02% 18,465,884
2019-11-21 2019-11-19 5.983 3,088,330 -13,678 0.02% 18,478,459
2019-11-20 2019-11-18 5.967 3,102,008 +14,922 0.02% 18,510,406
2019-11-19 2019-11-15 5.951 3,087,086 +38,547 0.02% 18,371,709
2019-11-15 2019-11-13 6.032 3,048,539 +16,165 0.02% 18,387,477
2019-11-13 2019-11-11 6.192 3,032,374 +12,435 0.02% 18,777,709
2019-11-12 2019-11-08 6.353 3,019,939 -6,218 0.02% 19,186,439
2019-11-11 2019-11-07 6.385 3,026,157 +4,974 0.02% 19,323,290
2019-11-08 2019-11-06 6.402 3,021,183 -6,217 0.02% 19,340,123
2019-11-07 2019-11-05 6.369 3,027,400 +3,730 0.02% 19,282,534
2019-11-05 2019-11-01 6.128 3,023,670 +6,218 0.02% 18,529,277
2019-11-04 2019-10-31 6.192 3,017,452 +11,191 0.02% 18,685,306
2019-10-29 2019-10-25 6.562 3,006,261 -6,218 0.02% 19,728,132
2019-10-23 2019-10-21 6.482 3,012,479 -12,434 0.02% 19,526,670
2019-10-21 2019-10-17 6.578 3,024,913 -6,217 0.02% 19,899,186
2019-10-16 2019-10-14 6.643 3,031,130 -12,435 0.02% 20,135,097
2019-10-15 2019-10-11 6.643 3,043,565 -6,217 0.02% 20,217,700
2019-10-08 2019-10-03 6.482 3,049,782 -12,435 0.02% 19,768,466
2019-10-04 2019-10-02 6.498 3,062,217 +3,730 0.02% 19,898,322
2019-10-03 2019-09-30 6.482 3,058,487 +11,192 0.02% 19,824,891
2019-10-02 2019-09-27 6.369 3,047,295 +6,217 0.02% 19,409,252
2019-09-30 2019-09-26 6.385 3,041,078 +7,461 0.02% 19,418,567
2019-09-27 2019-09-25 6.514 3,033,617 +6,217 0.02% 19,761,272
2019-09-26 2019-09-24 6.643 3,027,400 +6,217 0.02% 20,110,320
2019-09-24 2019-09-20 6.691 3,021,183 -6,217 0.02% 20,214,801
2019-09-20 2019-09-18 6.820 3,027,400 -24,869 0.02% 20,645,946
2019-09-19 2019-09-17 6.932 3,052,269 +409,613 0.02% 21,159,198
2019-09-18 2019-09-16 6.948 2,642,656 +6,218 0.02% 18,362,149
2019-09-16 2019-09-12 6.880 2,636,438 +53,775 0.02% 18,137,635
2019-09-13 2019-09-11 6.978 2,582,663 +6,091 0.02% 18,022,115
2019-09-12 2019-09-10 6.912 2,576,572 +24,362 0.02% 17,810,391
2019-09-11 2019-09-09 6.765 2,552,210 -8,527 0.02% 17,264,846
2019-09-10 2019-09-06 6.551 2,560,737 +2,436 0.02% 16,775,944
2019-09-09 2019-09-05 6.535 2,558,301 -20,707 0.02% 16,717,980
2019-09-06 2019-09-04 6.420 2,579,008 -6,091 0.02% 16,556,881
2019-09-04 2019-09-02 6.387 2,585,099 +12,181 0.02% 16,511,095
2019-09-03 2019-08-30 6.387 2,572,918 -197,331 0.02% 16,433,294
2019-09-02 2019-08-29 6.157 2,770,249 -24,362 0.02% 17,056,863
2019-08-28 2019-08-26 6.157 2,794,611 -6,091 0.02% 17,206,864
2019-08-19 2019-08-15 6.256 2,800,702 +186,369 0.02% 17,520,277
2019-08-16 2019-08-14 6.272 2,614,333 +6,090 0.02% 16,397,338
2019-08-12 2019-08-08 6.387 2,608,243 +12,181 0.02% 16,658,916
2019-08-09 2019-08-07 6.354 2,596,062 +21,926 0.02% 16,495,866
2019-08-08 2019-08-06 6.354 2,574,136 +1,218 0.02% 16,356,544
2019-08-07 2019-08-05 6.436 2,572,918 +6,091 0.02% 16,560,029
2019-08-06 2019-08-02 6.600 2,566,827 +6,090 0.02% 16,942,275
2019-08-02 2019-07-31 6.830 2,560,737 +18,271 0.02% 17,490,708
2019-08-01 2019-07-30 6.912 2,542,466 -20,707 0.02% 17,574,636
2019-07-31 2019-07-29 6.912 2,563,173 -4,872 0.02% 17,717,772
2019-07-30 2019-07-26 6.978 2,568,045 +18,271 0.02% 17,920,109
2019-07-29 2019-07-25 7.011 2,549,774 -2,436 0.02% 17,876,342
2019-07-26 2019-07-24 6.962 2,552,210 -6,091 0.02% 17,767,705
2019-07-25 2019-07-23 6.962 2,558,301 +2,436 0.02% 17,810,109
2019-07-23 2019-07-19 7.044 2,555,865 -6,090 0.02% 18,002,975
2019-07-17 2019-07-15 7.011 2,561,955 +6,090 0.02% 17,961,742
2019-07-16 2019-07-12 7.027 2,555,865 -3,654 0.02% 17,961,010
2019-07-15 2019-07-11 7.044 2,559,519 -10,963 0.02% 18,028,713
2019-07-10 2019-07-08 6.896 2,570,482 +6,091 0.02% 17,726,090
2019-07-08 2019-07-04 6.978 2,564,391 -4,873 0.02% 17,894,611
2019-07-05 2019-07-03 7.011 2,569,264 +10,963 0.02% 18,012,985
2019-07-02 2019-06-27 7.142 2,558,301 +3,655 0.02% 18,272,164
2019-06-27 2019-06-25 7.077 2,554,646 -24,362 0.02% 18,078,279
2019-06-26 2019-06-24 7.159 2,579,008 -9,745 0.02% 18,462,404
2019-06-24 2019-06-20 7.126 2,588,753 +8,527 0.02% 18,447,156
2019-06-21 2019-06-19 7.347 2,580,226 -7,309 0.02% 18,957,538
2019-06-20 2019-06-18 7.196 2,587,535 +66,557 0.02% 18,619,703
2019-06-18 2019-06-14 7.179 2,520,978 +17,843 0.02% 18,098,379
2019-06-17 2019-06-13 7.112 2,503,135 +4,758 0.02% 17,801,942
2019-06-14 2019-06-12 7.196 2,498,377 +8,327 0.02% 17,978,129
2019-06-13 2019-06-11 7.314 2,490,050 +1,190 0.02% 18,211,263
2019-06-05 2019-06-03 7.381 2,488,860 -2,379 0.02% 18,369,940
2019-06-04 2019-05-31 7.364 2,491,239 +26,170 0.02% 18,345,614
2019-06-03 2019-05-30 7.499 2,465,069 +1,190 0.02% 18,484,456
2019-05-30 2019-05-28 7.566 2,463,879 +5,947 0.02% 18,641,233
2019-05-27 2019-05-23 7.583 2,457,932 +4,759 0.02% 18,637,564
2019-05-24 2019-05-22 7.700 2,453,173 -1,190 0.02% 18,890,193
2019-05-23 2019-05-21 7.734 2,454,363 +39,256 0.02% 18,981,886
2019-05-20 2019-05-16 7.700 2,415,107 +11,895 0.02% 18,597,073
2019-05-17 2019-05-15 7.650 2,403,212 +8,327 0.02% 18,384,263
2019-05-16 2019-05-14 7.650 2,394,885 +5,948 0.02% 18,320,562
2019-05-15 2019-05-10 7.734 2,388,937 -11,896 0.02% 18,475,886
2019-05-14 2019-05-09 7.801 2,400,833 +47,583 0.02% 18,729,349
2019-05-10 2019-05-08 7.902 2,353,250 -13,085 0.02% 18,595,535
2019-05-09 2019-05-07 8.020 2,366,335 +3,568 0.02% 18,977,428
2019-05-08 2019-05-06 8.053 2,362,767 +1,190 0.02% 19,028,263
2019-05-07 2019-05-03 8.205 2,361,577 +8,327 0.02% 19,376,025
2019-05-06 2019-05-02 8.238 2,353,250 +16,654 0.02% 19,386,834
2019-05-03 2019-04-30 8.373 2,336,596 +23,791 0.02% 19,563,913
2019-05-02 2019-04-29 8.507 2,312,805 +23,791 0.02% 19,675,794
2019-04-30 2019-04-26 8.491 2,289,014 +5,948 0.02% 19,434,912
2019-04-29 2019-04-25 8.541 2,283,066 +5,948 0.02% 19,499,565
2019-04-26 2019-04-24 8.558 2,277,118 -13,085 0.02% 19,487,048
2019-04-24 2019-04-18 8.474 2,290,203 +29,739 0.02% 19,406,502
2019-04-23 2019-04-17 8.507 2,260,464 +3,568 0.02% 19,230,512
2019-04-18 2019-04-16 8.491 2,256,896 +3,569 0.02% 19,162,213
2019-04-17 2019-04-15 8.491 2,253,327 +29,739 0.02% 19,131,911
2019-04-16 2019-04-12 8.591 2,223,588 +9,517 0.02% 19,103,721
2019-04-15 2019-04-11 8.675 2,214,071 +32,118 0.02% 19,208,081
2019-04-12 2019-04-10 8.793 2,181,953 +11,895 0.02% 19,186,238
2019-04-11 2019-04-09 8.911 2,170,058 -2,379 0.02% 19,337,038
2019-04-10 2019-04-08 8.877 2,172,437 -40,445 0.02% 19,285,187
2019-04-09 2019-04-04 8.760 2,212,882 -5,948 0.02% 19,383,791
2019-04-08 2019-04-03 8.726 2,218,830 +9,517 0.02% 19,361,283
2019-04-04 2019-04-02 8.659 2,209,313 +8,327 0.02% 19,129,659
2019-04-03 2019-04-01 8.659 2,200,986 +11,895 0.02% 19,057,558
2019-04-01 2019-03-28 8.591 2,189,091 +17,844 0.02% 18,807,344
2019-03-29 2019-03-27 8.591 2,171,247 +3,569 0.02% 18,654,039
2019-03-28 2019-03-26 8.541 2,167,678 +19,033 0.02% 18,514,041
2019-03-27 2019-03-25 8.541 2,148,645 +58,288 0.02% 18,351,481
2019-03-25 2019-03-21 9.062 2,090,357 +11,896 0.02% 18,943,140
2019-03-22 2019-03-20 9.045 2,078,461 -41,635 0.02% 18,800,392
2019-03-21 2019-03-19 9.012 2,120,096 -11,896 0.02% 19,105,705
2019-03-20 2019-03-18 8.793 2,131,992 -13,085 0.02% 18,746,923
2019-03-19 2019-03-15 8.575 2,145,077 -2,379 0.02% 18,393,137
2019-03-18 2019-03-14 8.608 2,147,456 +3,569 0.02% 18,485,746
2019-03-14 2019-03-12 8.608 2,143,887 -4,758 0.02% 18,455,023
2019-03-12 2019-03-08 8.457 2,148,645 +3,568 0.02% 18,170,856
2019-03-11 2019-03-07 8.625 2,145,077 -4,758 0.02% 18,501,332
2019-03-07 2019-03-05 8.726 2,149,835 +11,896 0.02% 18,759,240
2019-03-06 2019-03-04 8.709 2,137,939 +5,947 0.02% 18,619,491
2019-03-05 2019-03-01 8.760 2,131,992 +5,948 0.02% 18,675,233
2019-03-04 2019-02-28 8.726 2,126,044 +33,308 0.02% 18,551,642
2019-02-28 2019-02-26 8.877 2,092,736 -13,085 0.02% 18,577,664
2019-02-27 2019-02-25 8.928 2,105,821 +1,189 0.02% 18,800,038
2019-02-26 2019-02-22 8.944 2,104,632 +10,706 0.02% 18,824,808
2019-02-25 2019-02-21 8.894 2,093,926 -41,634 0.02% 18,623,433
2019-02-22 2019-02-20 8.894 2,135,560 -3,569 0.02% 18,993,727
2019-02-21 2019-02-19 8.776 2,139,129 -8,327 0.02% 18,773,715
2019-02-20 2019-02-18 8.760 2,147,456 -120,146 0.02% 18,810,691
2019-02-19 2019-02-15 8.373 2,267,602 -10,706 0.02% 18,986,238
2019-02-18 2019-02-14 8.474 2,278,308 +11,896 0.02% 19,305,707
2019-02-15 2019-02-13 8.457 2,266,412 -52,341 0.02% 19,166,799
2019-02-14 2019-02-12 8.272 2,318,753 +17,844 0.02% 19,180,606
2019-02-13 2019-02-11 8.289 2,300,909 +8,327 0.02% 19,071,687
2019-02-12 2019-02-08 8.339 2,292,582 +8,326 0.02% 19,118,301
2019-02-11 2019-02-04 8.491 2,284,256 -14,274 0.02% 19,394,514
2019-02-08 2019-01-31 8.507 2,298,530 -3,569 0.02% 19,554,352
2019-01-31 2019-01-29 8.373 2,302,099 +2,379 0.02% 19,275,075
2019-01-30 2019-01-28 8.390 2,299,720 +5,948 0.02% 19,293,821
2019-01-28 2019-01-24 8.322 2,293,772 +16,654 0.02% 19,089,660
2019-01-25 2019-01-23 8.238 2,277,118 +24,981 0.02% 18,759,634
2019-01-24 2019-01-22 8.339 2,252,137 +14,274 0.02% 18,781,022
2019-01-23 2019-01-21 8.625 2,237,863 +10,706 0.02% 19,301,613
2019-01-22 2019-01-18 8.491 2,227,157 +10,707 0.02% 18,909,714
2019-01-21 2019-01-17 8.390 2,216,450 +4,758 0.02% 18,595,216
2019-01-18 2019-01-16 8.423 2,211,692 +8,327 0.02% 18,629,668
2019-01-17 2019-01-15 8.423 2,203,365 -13,085 0.02% 18,559,527
2019-01-16 2019-01-14 8.238 2,216,450 +27,359 0.02% 18,259,831
2019-01-15 2019-01-11 8.507 2,189,091 +10,707 0.02% 18,623,319
2019-01-14 2019-01-10 8.457 2,178,384 +7,137 0.02% 18,422,356
2019-01-11 2019-01-09 8.457 2,171,247 +8,327 0.02% 18,361,999
2019-01-10 2019-01-08 8.322 2,162,920 +5,948 0.02% 18,000,659
2019-01-09 2019-01-07 8.255 2,156,972 +3,568 0.02% 17,806,097
2019-01-07 2019-01-03 8.003 2,153,404 +11,896 0.02% 17,233,568
2019-01-04 2019-01-02 7.784 2,141,508 +4,758 0.02% 16,670,301
2019-01-03 2018-12-31 8.205 2,136,750 +5,948 0.02% 17,531,387
2019-01-02 2018-12-27 8.137 2,130,802 +2,379 0.02% 17,339,286
2018-12-28 2018-12-24 8.154 2,128,423 +4,758 0.02% 17,355,712
2018-12-27 2018-12-20 8.322 2,123,665 +52,341 0.02% 17,673,963
2018-12-21 2018-12-19 8.474 2,071,324 +41,635 0.02% 17,551,786
2018-12-20 2018-12-18 8.726 2,029,689 -5,948 0.02% 17,710,858
2018-12-19 2018-12-17 8.928 2,035,637 +5,948 0.02% 18,173,459
2018-12-18 2018-12-14 9.029 2,029,689 +5,948 0.02% 18,325,107
2018-12-17 2018-12-13 9.163 2,023,741 -3,569 0.02% 18,543,605
2018-12-14 2018-12-12 9.045 2,027,310 -1,190 0.02% 18,337,713
2018-12-13 2018-12-11 8.894 2,028,500 -7,137 0.02% 18,041,533
2018-12-12 2018-12-10 9.012 2,035,637 +2,379 0.02% 18,344,584
2018-12-11 2018-12-07 8.928 2,033,258 +20,223 0.02% 18,152,220
2018-12-10 2018-12-06 9.129 2,013,035 +1,189 0.02% 18,377,816
2018-12-06 2018-12-04 9.533 2,011,846 +27,360 0.02% 19,178,760
2018-12-05 2018-12-03 9.583 1,984,486 -71,374 0.02% 19,018,035
2018-12-04 2018-11-30 9.230 2,055,860 -21,412 0.02% 18,976,173
2018-12-03 2018-11-29 9.129 2,077,272 -11,895 0.02% 18,964,262
2018-11-30 2018-11-28 9.079 2,089,167 -8,327 0.02% 18,967,481
2018-11-29 2018-11-27 8.961 2,097,494 -7,138 0.02% 18,796,227
2018-11-28 2018-11-26 8.911 2,104,632 +11,896 0.02% 18,754,038
2018-11-27 2018-11-23 9.045 2,092,736 +9,517 0.02% 18,929,514
2018-11-26 2018-11-22 9.113 2,083,219 +19,033 0.02% 18,983,529
2018-11-23 2018-11-21 9.129 2,064,186 +21,412 0.02% 18,844,794
2018-11-22 2018-11-20 9.314 2,042,774 +39,255 0.02% 19,027,110
2018-11-21 2018-11-19 9.533 2,003,519 +7,138 0.02% 19,099,380
2018-11-20 2018-11-16 9.550 1,996,381 +28,549 0.02% 19,064,899
2018-11-19 2018-11-15 9.583 1,967,832 +5,948 0.02% 18,858,434
2018-11-16 2018-11-14 9.533 1,961,884 +1,189 0.02% 18,702,477
2018-11-15 2018-11-13 9.886 1,960,695 +11,896 0.02% 19,383,407
2018-11-13 2018-11-09 9.936 1,948,799 +16,654 0.02% 19,364,098
2018-11-12 2018-11-08 10.172 1,932,145 -5,948 0.02% 19,653,406
2018-11-09 2018-11-07 10.037 1,938,093 -45,203 0.02% 19,453,228
2018-11-08 2018-11-06 9.970 1,983,296 -33,308 0.02% 19,773,565
2018-11-07 2018-11-05 9.751 2,016,604 -5,948 0.02% 19,664,883
2018-11-06 2018-11-02 9.785 2,022,552 +48,772 0.02% 19,790,894
2018-11-05 2018-11-01 9.735 1,973,780 +23,792 0.02% 19,214,100
2018-11-02 2018-10-31 9.651 1,949,988 -36,877 0.02% 18,818,568
2018-11-01 2018-10-30 9.331 1,986,865 +35,687 0.02% 18,539,759
2018-10-31 2018-10-29 9.382 1,951,178 +3,569 0.02% 18,305,173
2018-10-30 2018-10-26 9.348 1,947,609 +39,255 0.02% 18,206,200
2018-10-29 2018-10-25 9.499 1,908,354 +19,033 0.02% 18,128,010
2018-10-26 2018-10-24 9.768 1,889,321 +23,791 0.02% 18,455,449
2018-10-25 2018-10-23 9.953 1,865,530 +5,948 0.01% 18,568,067
2018-10-22 2018-10-18 10.020 1,859,582 -9,516 0.01% 18,633,925
2018-10-19 2018-10-16 10.172 1,869,098 +3,568 0.01% 19,012,104
2018-10-18 2018-10-15 10.088 1,865,530 -35,686 0.01% 18,818,986
2018-10-16 2018-10-12 10.020 1,901,216 +11,895 0.02% 19,051,118
2018-10-15 2018-10-11 10.071 1,889,321 +5,948 0.02% 19,027,219
2018-10-12 2018-10-10 10.474 1,883,373 +2,379 0.02% 19,727,276
2018-10-11 2018-10-09 10.458 1,880,994 -32,118 0.01% 19,670,733
2018-10-10 2018-10-08 10.289 1,913,112 +16,654 0.02% 19,684,961
2018-10-09 2018-10-05 10.474 1,896,458 +11,895 0.02% 19,864,334
2018-10-08 2018-10-04 10.575 1,884,563 -2,379 0.02% 19,929,851
2018-10-05 2018-10-03 10.861 1,886,942 -3,568 0.02% 20,494,334
2018-10-04 2018-10-02 10.643 1,890,510 +7,137 0.02% 20,119,882
2018-10-03 2018-09-28 10.659 1,883,373 -55,909 0.02% 20,075,591
2018-10-02 2018-09-27 10.474 1,939,282 -57,099 0.02% 20,312,892
2018-09-28 2018-09-26 10.542 1,996,381 +9,516 0.02% 21,045,232
2018-09-27 2018-09-24 10.054 1,986,865 +14,275 0.02% 19,976,173
2018-09-26 2018-09-21 10.256 1,972,590 -5,948 0.02% 20,230,630
2018-09-24 2018-09-20 10.357 1,978,538 -23,791 0.02% 20,491,222
2018-09-21 2018-09-19 10.374 2,002,329 -20,223 0.02% 20,771,284
2018-09-20 2018-09-18 10.172 2,022,552 -3,568 0.02% 20,573,009
2018-09-19 2018-09-17 10.088 2,026,120 +17,843 0.02% 20,438,977
2018-09-18 2018-09-14 10.037 2,008,277 -30,929 0.02% 20,157,687
2018-09-17 2018-09-13 9.987 2,039,206 -15,464 0.02% 20,365,275
2018-09-14 2018-09-12 9.859 2,054,670 +5,948 0.02% 20,256,399
2018-09-13 2018-09-11 9.824 2,048,722 +49,112 0.02% 20,127,628
2018-09-12 2018-09-10 9.979 1,999,610 -12,854 0.02% 19,953,153
2018-09-11 2018-09-07 9.927 2,012,464 -12,854 0.02% 19,978,082
2018-09-10 2018-09-06 9.842 2,025,318 -11,685 0.02% 19,932,361
2018-09-07 2018-09-05 9.688 2,037,003 +12,854 0.02% 19,733,575
2018-09-06 2018-09-04 9.910 2,024,149 -5,843 0.02% 20,059,436
2018-09-05 2018-09-03 9.790 2,029,992 +16,359 0.02% 19,874,126
2018-09-04 2018-08-31 9.996 2,013,633 +39,730 0.02% 20,127,547
2018-09-03 2018-08-30 10.389 1,973,903 -39,730 0.02% 20,507,474
2018-08-31 2018-08-29 10.389 2,013,633 -8,179 0.02% 20,920,241
2018-08-29 2018-08-27 10.287 2,021,812 -1,169 0.02% 20,797,586
2018-08-28 2018-08-24 9.927 2,022,981 +8,180 0.02% 20,082,486
2018-08-27 2018-08-23 9.927 2,014,801 +3,505 0.02% 20,001,282
2018-08-24 2018-08-22 10.030 2,011,296 -5,842 0.02% 20,173,037
2018-08-23 2018-08-21 9.910 2,017,138 -8,180 0.02% 19,989,957
2018-08-22 2018-08-20 9.859 2,025,318 +17,528 0.02% 19,967,026
2018-08-20 2018-08-16 9.824 2,007,790 +1,168 0.02% 19,725,493
2018-08-17 2018-08-15 9.927 2,006,622 -11,685 0.02% 19,920,087
2018-08-16 2018-08-14 10.047 2,018,307 +5,843 0.02% 20,277,901
2018-08-15 2018-08-13 9.944 2,012,464 +10,517 0.02% 20,012,527
2018-08-14 2018-08-10 10.150 2,001,947 +11,685 0.02% 20,319,122
2018-08-13 2018-08-09 10.304 1,990,262 -14,022 0.02% 20,507,108
2018-08-10 2018-08-08 10.389 2,004,284 -7,012 0.02% 20,823,112
2018-08-09 2018-08-07 10.064 2,011,296 -12,853 0.02% 20,241,887
2018-08-07 2018-08-03 9.722 2,024,149 -10,517 0.02% 19,678,341
2018-08-06 2018-08-02 9.739 2,034,666 +10,517 0.02% 19,815,410
2018-08-03 2018-08-01 10.047 2,024,149 +17,527 0.02% 20,336,596
2018-08-02 2018-07-31 10.252 2,006,622 -5,842 0.02% 20,572,642
2018-07-31 2018-07-27 10.081 2,012,464 -9,348 0.02% 20,288,087
2018-07-30 2018-07-26 9.961 2,021,812 -2,337 0.02% 20,140,091
2018-07-27 2018-07-25 9.859 2,024,149 -50,246 0.02% 19,955,501
2018-07-25 2018-07-23 9.568 2,074,395 +38,561 0.02% 19,847,278
2018-07-24 2018-07-20 9.653 2,035,834 -29,213 0.02% 19,652,561
2018-07-23 2018-07-19 9.448 2,065,047 -12,854 0.02% 19,510,423
2018-07-19 2018-07-17 9.516 2,077,901 +39,730 0.02% 19,774,127
2018-07-18 2018-07-16 9.790 2,038,171 +17,527 0.02% 19,954,200
2018-07-17 2018-07-13 9.842 2,020,644 -5,842 0.02% 19,886,361
2018-07-16 2018-07-12 9.842 2,026,486 -4,674 0.02% 19,943,856
2018-07-13 2018-07-11 9.876 2,031,160 +5,842 0.02% 20,059,386
2018-07-12 2018-07-10 10.030 2,025,318 -9,348 0.02% 20,313,676
2018-07-11 2018-07-09 9.807 2,034,666 +1,169 0.02% 19,954,710
2018-07-10 2018-07-06 9.688 2,033,497 -2,337 0.02% 19,699,611
2018-07-09 2018-07-05 9.739 2,035,834 +26,875 0.02% 19,826,785
2018-07-05 2018-07-03 10.064 2,008,959 +5,843 0.02% 20,218,367
2018-07-04 2018-06-29 10.218 2,003,116 -15,191 0.02% 20,468,127
2018-06-27 2018-06-25 9.807 2,018,307 -36,223 0.02% 19,794,272
2018-06-26 2018-06-22 9.773 2,054,530 +12,853 0.02% 20,079,194
2018-06-25 2018-06-21 9.876 2,041,677 +11,685 0.02% 20,163,250
2018-06-22 2018-06-20 10.013 2,029,992 -10,516 0.02% 20,325,810
2018-06-21 2018-06-19 9.979 2,040,508 +37,392 0.02% 20,361,255
2018-06-20 2018-06-15 10.338 2,003,116 +17,528 0.02% 20,708,122
2018-06-19 2018-06-14 10.475 1,985,588 +25,707 0.02% 20,798,798
2018-06-15 2018-06-13 10.732 1,959,881 -8,180 0.02% 21,032,695
2018-06-14 2018-06-12 11.305 1,968,061 +5,843 0.02% 22,249,483
2018-06-13 2018-06-11 11.340 1,962,218 +54,675 0.02% 22,251,370
2018-06-12 2018-06-08 11.340 1,907,543 -33,501 0.02% 21,631,360
2018-06-11 2018-06-07 11.409 1,941,044 -48,519 0.02% 22,145,678
2018-06-08 2018-06-06 11.357 1,989,563 +20,794 0.02% 22,595,904
2018-06-07 2018-06-05 11.028 1,968,769 -28,880 0.02% 21,712,128
2018-06-06 2018-06-04 11.201 1,997,649 +3,466 0.02% 22,376,474
2018-06-05 2018-06-01 11.219 1,994,183 -2,311 0.02% 22,372,175
2018-06-04 2018-05-31 11.236 1,996,494 -4,621 0.02% 22,432,666
2018-06-01 2018-05-30 10.872 2,001,115 -38,122 0.02% 21,757,044
2018-05-31 2018-05-29 11.063 2,039,237 -17,328 0.02% 22,559,878
2018-05-30 2018-05-28 11.149 2,056,565 -248,371 0.02% 22,929,601
2018-05-29 2018-05-25 10.474 2,304,936 -170,971 0.02% 24,142,511
2018-05-28 2018-05-24 10.803 2,475,907 +10,397 0.02% 26,747,741
2018-05-25 2018-05-23 10.647 2,465,510 +39,277 0.02% 26,251,255
2018-05-24 2018-05-21 11.149 2,426,233 +38,122 0.02% 27,051,202
2018-05-23 2018-05-18 11.271 2,388,111 -108,590 0.02% 26,915,577
2018-05-21 2018-05-17 10.595 2,496,701 -27,725 0.02% 26,453,683
2018-05-18 2018-05-16 10.630 2,524,426 +48,519 0.02% 26,834,852
2018-05-17 2018-05-15 10.647 2,475,907 -23,104 0.02% 26,361,956
2018-05-16 2018-05-14 10.595 2,499,011 -25,415 0.02% 26,478,159
2018-05-15 2018-05-11 10.440 2,524,426 +39,277 0.02% 26,354,097
2018-05-14 2018-05-10 10.474 2,485,149 -1,155 0.02% 26,030,110
2018-05-11 2018-05-09 10.301 2,486,304 -77,399 0.02% 25,611,758
2018-05-10 2018-05-08 9.868 2,563,703 +11,552 0.02% 25,299,431
2018-05-09 2018-05-07 9.886 2,552,151 -26,570 0.02% 25,229,617
2018-05-08 2018-05-04 9.626 2,578,721 +36,967 0.02% 24,822,604
2018-05-07 2018-05-03 9.695 2,541,754 +6,931 0.02% 24,642,782
2018-05-04 2018-05-02 9.868 2,534,823 +18,484 0.02% 25,014,434
2018-05-03 2018-04-30 10.024 2,516,339 +162,884 0.02% 25,224,113
2018-04-30 2018-04-26 9.730 2,353,455 +39,278 0.02% 22,898,678
2018-04-27 2018-04-25 9.972 2,314,177 +20,794 0.02% 23,077,420
2018-04-26 2018-04-24 10.145 2,293,383 +176,747 0.02% 23,267,107
2018-04-25 2018-04-23 10.076 2,116,636 +5,776 0.02% 21,327,373
2018-04-24 2018-04-20 10.163 2,110,860 -2,310 0.02% 21,451,898
2018-04-23 2018-04-19 10.284 2,113,170 -42,743 0.02% 21,731,468
2018-04-20 2018-04-18 9.730 2,155,913 -22,254 0.02% 20,976,631
2018-04-19 2018-04-17 9.557 2,178,167 -17,328 0.02% 20,816,056
2018-04-18 2018-04-16 9.678 2,195,495 +16,173 0.02% 21,247,726
2018-04-16 2018-04-12 9.851 2,179,322 -13,863 0.02% 21,468,508
2018-04-13 2018-04-11 9.574 2,193,185 -42,743 0.02% 20,997,548
2018-04-12 2018-04-10 9.228 2,235,928 +17,328 0.02% 20,632,565
2018-04-11 2018-04-09 9.297 2,218,600 +3,466 0.02% 20,626,307
2018-04-10 2018-04-06 9.297 2,215,134 -28,880 0.02% 20,594,084
2018-04-09 2018-04-04 9.193 2,244,014 +9,241 0.02% 20,629,480
2018-04-06 2018-04-03 9.297 2,234,773 +4,621 0.02% 20,776,668
2018-04-04 2018-03-29 9.332 2,230,152 +70,468 0.02% 20,810,927
2018-04-03 2018-03-28 9.505 2,159,684 +9,242 0.02% 20,527,249
2018-03-29 2018-03-27 9.522 2,150,442 -75,089 0.02% 20,476,636
2018-03-28 2018-03-26 9.435 2,225,531 +10,397 0.02% 20,998,987
2018-03-27 2018-03-23 9.297 2,215,134 +39,277 0.02% 20,594,084
2018-03-26 2018-03-22 9.574 2,175,857 -16,173 0.02% 20,831,650
2018-03-23 2018-03-21 9.470 2,192,030 -28,880 0.02% 20,758,789
2018-03-22 2018-03-20 9.245 2,220,910 -8,087 0.02% 20,532,433
2018-03-21 2018-03-19 9.245 2,228,997 +11,553 0.02% 20,607,197
2018-03-20 2018-03-16 9.210 2,217,444 +28,880 0.02% 20,423,609
2018-03-19 2018-03-15 9.297 2,188,564 +2,310 0.02% 20,347,063
2018-03-15 2018-03-13 9.366 2,186,254 -10,397 0.02% 20,476,988
2018-03-14 2018-03-12 9.401 2,196,651 -12,707 0.02% 20,650,429
2018-03-13 2018-03-09 9.262 2,209,358 +1,155 0.02% 20,463,884
2018-03-12 2018-03-08 9.280 2,208,203 -28,880 0.02% 20,491,416
2018-03-09 2018-03-07 9.124 2,237,083 +13,862 0.02% 20,410,841
2018-03-08 2018-03-06 9.314 2,223,221 -4,620 0.02% 20,707,759
2018-03-07 2018-03-05 9.072 2,227,841 +8,086 0.02% 20,210,808
2018-03-06 2018-03-02 9.262 2,219,755 +4,621 0.02% 20,560,185
2018-03-02 2018-02-28 9.574 2,215,134 -5,776 0.02% 21,207,688
2018-03-01 2018-02-27 9.730 2,220,910 -1,155 0.02% 21,609,040
2018-02-28 2018-02-26 9.730 2,222,065 +11,552 0.02% 21,620,278
2018-02-27 2018-02-23 9.643 2,210,513 -5,776 0.02% 21,316,528
2018-02-26 2018-02-22 9.487 2,216,289 +12,707 0.02% 21,026,895
2018-02-23 2018-02-21 9.643 2,203,582 -5,776 0.02% 21,249,690
2018-02-21 2018-02-15 9.435 2,209,358 +1,155 0.02% 20,846,387
2018-02-20 2018-02-13 9.193 2,208,203 +11,552 0.02% 20,300,265
2018-02-14 2018-02-12 9.158 2,196,651 +1,156 0.02% 20,118,006
2018-02-13 2018-02-09 9.314 2,195,495 -27,726 0.02% 20,449,511
2018-02-12 2018-02-08 9.643 2,223,221 +32,346 0.02% 21,439,074
2018-02-09 2018-02-07 9.799 2,190,875 +24,260 0.02% 21,468,526
2018-02-08 2018-02-06 10.059 2,166,615 +50,829 0.02% 21,793,454
2018-02-07 2018-02-05 10.682 2,115,786 -15,018 0.02% 22,600,867
2018-02-06 2018-02-02 10.959 2,130,804 +8,087 0.02% 23,351,533
2018-02-05 2018-02-01 10.561 2,122,717 +2,310 0.02% 22,417,652
2018-02-02 2018-01-31 10.734 2,120,407 +5,776 0.02% 22,760,359
2018-02-01 2018-01-30 10.821 2,114,631 +11,553 0.02% 22,881,411
2018-01-31 2018-01-29 11.219 2,103,078 -12,708 0.02% 23,593,837
2018-01-30 2018-01-26 11.046 2,115,786 +13,863 0.02% 23,370,102
2018-01-29 2018-01-25 10.994 2,101,923 -62,382 0.02% 23,107,806
2018-01-26 2018-01-24 10.751 2,164,305 -162,885 0.02% 23,269,029
2018-01-25 2018-01-23 10.215 2,327,190 +5,776 0.02% 23,771,251
2018-01-24 2018-01-22 10.163 2,321,414 -36,995 0.02% 23,591,681
2018-01-22 2018-01-18 10.093 2,358,409 +9,241 0.02% 23,804,325
2018-01-19 2018-01-17 10.076 2,349,168 -11,552 0.02% 23,670,381
2018-01-17 2018-01-15 10.232 2,360,720 -8,086 0.02% 24,154,617
2018-01-16 2018-01-12 10.267 2,368,806 -40,433 0.02% 24,319,373
2018-01-12 2018-01-10 10.076 2,409,239 -13,862 0.02% 24,275,661
2018-01-11 2018-01-09 10.007 2,423,101 -2,311 0.02% 24,247,532
2018-01-10 2018-01-08 9.972 2,425,412 +18,484 0.02% 24,186,677
2018-01-09 2018-01-05 10.041 2,406,928 -12,707 0.02% 24,169,034
2018-01-08 2018-01-04 10.007 2,419,635 -42,743 0.02% 24,212,849
2018-01-05 2018-01-03 9.522 2,462,378 +11,581 0.02% 23,446,909
2018-01-04 2018-01-02 9.661 2,450,797 -1,156 0.02% 23,676,076
2018-01-03 2017-12-29 9.435 2,451,953 +4,621 0.02% 23,135,391
2018-01-02 2017-12-28 9.487 2,447,332 -16,173 0.02% 23,218,900
2017-12-29 2017-12-27 9.557 2,463,505 -24,259 0.02% 23,542,941
2017-12-28 2017-12-22 9.505 2,487,764 +9,242 0.02% 23,645,566
2017-12-27 2017-12-21 9.418 2,478,522 -34,657 0.02% 23,343,172
2017-12-22 2017-12-20 9.366 2,513,179 -5,776 0.02% 23,539,047
2017-12-19 2017-12-15 9.280 2,518,955 -26,570 0.02% 23,375,095
2017-12-18 2017-12-14 9.366 2,545,525 -69,312 0.02% 23,842,008
2017-12-15 2017-12-13 9.366 2,614,837 -131,695 0.02% 24,491,201
2017-12-13 2017-12-11 8.916 2,746,532 +1,156 0.02% 24,488,382
2017-12-12 2017-12-08 8.881 2,745,376 +34,656 0.02% 24,383,014
2017-12-08 2017-12-06 9.037 2,710,720 +23,104 0.02% 24,497,590
2017-12-07 2017-12-05 9.193 2,687,616 -3,465 0.02% 24,707,564
2017-12-06 2017-12-04 9.210 2,691,081 -23,105 0.02% 24,786,008
2017-12-05 2017-12-01 9.072 2,714,186 +75,089 0.02% 24,622,893
2017-12-01 2017-11-29 9.072 2,639,097 -5,776 0.02% 23,941,692
2017-11-29 2017-11-27 9.262 2,644,873 -2,310 0.02% 24,497,784
2017-11-28 2017-11-24 9.245 2,647,183 +5,776 0.02% 24,473,350
2017-11-27 2017-11-23 9.176 2,641,407 -43,898 0.02% 24,237,029
2017-11-24 2017-11-22 9.158 2,685,305 -68,158 0.02% 24,593,338
2017-11-23 2017-11-21 8.985 2,753,463 -43,898 0.02% 24,740,860
2017-11-22 2017-11-20 8.933 2,797,361 +13,863 0.02% 24,990,009
2017-11-21 2017-11-17 9.003 2,783,498 +3,465 0.02% 25,058,926
2017-11-20 2017-11-16 9.072 2,780,033 +75,089 0.02% 25,220,252
2017-11-17 2017-11-15 9.089 2,704,944 -1,155 0.02% 24,585,881
2017-11-16 2017-11-14 9.384 2,706,099 -71,623 0.02% 25,392,833
2017-11-15 2017-11-13 9.505 2,777,722 -25,415 0.02% 26,401,543
2017-11-14 2017-11-10 9.643 2,803,137 -3,466 0.02% 27,031,348
2017-11-13 2017-11-09 9.626 2,806,603 -18,483 0.02% 27,016,182
2017-11-10 2017-11-08 9.539 2,825,086 -28,880 0.02% 26,949,547
2017-11-09 2017-11-07 9.661 2,853,966 -55,451 0.02% 27,570,915
2017-11-08 2017-11-06 9.418 2,909,417 +5,776 0.02% 27,401,420
2017-11-07 2017-11-03 9.141 2,903,641 +51,985 0.02% 26,542,696
2017-11-06 2017-11-02 9.176 2,851,656 -135,160 0.02% 26,166,232
2017-11-03 2017-11-01 8.847 2,986,816 -11,552 0.02% 26,423,939
2017-11-02 2017-10-31 8.812 2,998,368 -27,725 0.02% 26,422,318
2017-11-01 2017-10-30 8.812 3,026,093 -12,707 0.02% 26,666,637
2017-10-31 2017-10-27 8.622 3,038,800 -5,776 0.02% 26,199,901
2017-10-30 2017-10-26 8.570 3,044,576 +4,620 0.02% 26,091,570
2017-10-27 2017-10-25 8.604 3,039,956 +3,466 0.02% 26,157,238
2017-10-25 2017-10-23 8.604 3,036,490 +54,295 0.02% 26,127,415
2017-10-24 2017-10-20 8.674 2,982,195 +5,776 0.02% 25,866,755
2017-10-20 2017-10-18 8.743 2,976,419 +60,071 0.02% 26,022,777
2017-10-19 2017-10-17 8.743 2,916,348 -86,641 0.02% 25,497,577
2017-10-18 2017-10-16 8.726 3,002,989 +17,328 0.02% 26,203,088
2017-10-16 2017-10-12 8.639 2,985,661 +110,901 0.02% 25,793,438
2017-10-13 2017-10-11 8.708 2,874,760 -19,639 0.02% 25,034,434
2017-10-11 2017-10-09 8.656 2,894,399 -11,552 0.02% 25,055,126
2017-10-10 2017-10-06 8.726 2,905,951 +34,656 0.02% 25,356,366
2017-10-09 2017-10-04 8.691 2,871,295 -58,915 0.02% 24,954,549
2017-10-06 2017-10-03 8.639 2,930,210 +5,776 0.02% 25,314,391
2017-10-03 2017-09-28 8.501 2,924,434 +54,295 0.02% 24,859,450
2017-09-29 2017-09-27 8.674 2,870,139 -1,156 0.02% 24,894,812
2017-09-28 2017-09-26 8.656 2,871,295 -12,707 0.02% 24,855,128
2017-09-27 2017-09-25 8.362 2,884,002 +5,776 0.02% 24,116,311
2017-09-25 2017-09-21 8.501 2,878,226 +2,311 0.02% 24,466,654
2017-09-22 2017-09-20 8.501 2,875,915 +9,241 0.02% 24,447,009
2017-09-21 2017-09-19 8.535 2,866,674 +2,311 0.02% 24,467,715
2017-09-20 2017-09-18 8.587 2,864,363 -12,708 0.02% 24,596,761
2017-09-19 2017-09-15 8.570 2,877,071 +12,708 0.02% 24,656,077
2017-09-18 2017-09-14 8.604 2,864,363 -5,776 0.02% 24,646,351
2017-09-15 2017-09-13 8.639 2,870,139 -4,621 0.02% 24,795,431
2017-09-13 2017-09-11 8.656 2,874,760 +24,259 0.02% 24,885,123
2017-09-11 2017-09-07 8.622 2,850,501 -34,656 0.02% 24,576,426
2017-09-08 2017-09-06 8.834 2,885,157 -5,776 0.02% 25,487,392
2017-09-07 2017-09-05 8.852 2,890,933 +77,459 0.02% 25,589,290
2017-09-06 2017-09-04 8.887 2,813,474 -31,823 0.02% 25,002,677
2017-09-05 2017-09-01 8.904 2,845,297 -45,460 0.02% 25,335,551
2017-09-01 2017-08-30 8.834 2,890,757 -43,188 0.02% 25,536,862
2017-08-31 2017-08-29 8.764 2,933,945 +5,682 0.02% 25,711,863
2017-08-30 2017-08-28 8.799 2,928,263 -103,423 0.02% 25,765,128
2017-08-29 2017-08-25 8.799 3,031,686 +117,062 0.03% 26,675,124
2017-08-28 2017-08-24 8.482 2,914,624 -22,731 0.02% 24,721,898
2017-08-25 2017-08-22 8.552 2,937,355 +5,683 0.02% 25,121,463
2017-08-22 2017-08-18 8.429 2,931,672 +1,136 0.02% 24,711,728
2017-08-21 2017-08-17 8.482 2,930,536 +14,775 0.02% 24,856,863
2017-08-18 2017-08-16 8.570 2,915,761 +5,683 0.02% 24,988,093
2017-08-15 2017-08-11 8.676 2,910,078 -5,683 0.02% 25,246,651
2017-08-11 2017-08-09 8.799 2,915,761 -2,273 0.02% 25,655,126
2017-08-10 2017-08-08 8.869 2,918,034 -6,819 0.02% 25,880,527
2017-08-09 2017-08-07 8.834 2,924,853 +5,683 0.02% 25,838,065
2017-08-08 2017-08-04 8.834 2,919,170 +3,409 0.02% 25,787,862
2017-08-07 2017-08-03 8.816 2,915,761 +3,410 0.02% 25,706,436
2017-08-04 2017-08-02 8.834 2,912,351 -2,273 0.02% 25,727,623
2017-08-03 2017-08-01 8.940 2,914,624 +6,819 0.02% 26,055,444
2017-08-02 2017-07-31 8.852 2,907,805 +28,413 0.02% 25,738,634
2017-08-01 2017-07-28 8.852 2,879,392 -17,048 0.02% 25,487,134
2017-07-31 2017-07-27 8.922 2,896,440 +62,509 0.02% 25,841,917
2017-07-28 2017-07-26 8.887 2,833,931 +115,925 0.02% 25,184,474
2017-07-27 2017-07-25 8.623 2,718,006 +56,826 0.02% 23,436,822
2017-07-26 2017-07-24 8.623 2,661,180 -6,819 0.02% 22,946,823
2017-07-25 2017-07-21 8.640 2,667,999 +11,365 0.02% 23,052,572
2017-07-24 2017-07-20 8.693 2,656,634 +46,597 0.02% 23,094,624
2017-07-21 2017-07-19 8.711 2,610,037 +3,410 0.02% 22,735,478
2017-07-20 2017-07-18 8.640 2,606,627 -3,410 0.02% 22,522,293
2017-07-19 2017-07-17 8.588 2,610,037 -18,184 0.02% 22,413,966
2017-07-18 2017-07-14 8.588 2,628,221 -19,321 0.02% 22,570,123
2017-07-17 2017-07-13 8.500 2,647,542 +36,601 0.02% 22,503,093
2017-07-14 2017-07-12 8.429 2,610,941 +2,273 0.02% 22,008,214
2017-07-12 2017-07-10 8.394 2,608,668 +40,915 0.02% 21,897,242
2017-07-11 2017-07-07 8.517 2,567,753 -4,546 0.02% 21,870,103
2017-07-10 2017-07-06 8.588 2,572,299 +4,546 0.02% 22,089,887
2017-07-07 2017-07-05 8.693 2,567,753 +11,365 0.02% 22,321,965
2017-07-06 2017-07-04 8.623 2,556,388 -4,546 0.02% 22,043,222
2017-07-05 2017-07-03 8.394 2,560,934 +11,365 0.02% 21,496,561
2017-07-04 2017-06-30 8.412 2,549,569 -1,137 0.02% 21,446,029
2017-07-03 2017-06-29 8.500 2,550,706 -56,826 0.02% 21,680,024
2017-06-30 2017-06-28 8.517 2,607,532 +5,683 0.02% 22,208,910
2017-06-28 2017-06-26 8.570 2,601,849 -53,417 0.02% 22,297,865
2017-06-27 2017-06-23 8.535 2,655,266 +9,093 0.02% 22,662,196
2017-06-23 2017-06-21 8.552 2,646,173 -30,686 0.02% 22,631,156
2017-06-22 2017-06-20 8.658 2,676,859 +14,774 0.02% 23,176,232
2017-06-21 2017-06-19 8.746 2,662,085 -18,184 0.02% 23,282,549
2017-06-20 2017-06-16 8.746 2,680,269 +5,683 0.02% 23,441,586
2017-06-19 2017-06-15 8.728 2,674,586 -13,639 0.02% 23,344,817
2017-06-16 2017-06-14 8.834 2,688,225 +9,093 0.02% 23,747,700
2017-06-15 2017-06-13 9.005 2,679,132 +10,445 0.02% 24,126,494
2017-06-14 2017-06-12 8.970 2,668,687 +22,803 0.02% 23,937,256
2017-06-13 2017-06-09 9.059 2,645,884 -6,730 0.02% 23,968,632
2017-06-12 2017-06-08 9.095 2,652,614 +24,675 0.02% 24,124,202
2017-06-09 2017-06-07 9.130 2,627,939 +16,823 0.02% 23,993,520
2017-06-08 2017-06-06 9.148 2,611,116 +50,470 0.02% 23,886,486
2017-06-07 2017-06-05 9.201 2,560,646 +2,243 0.02% 23,561,773
2017-06-06 2017-06-02 9.219 2,558,403 -8,972 0.02% 23,586,757
2017-06-05 2017-06-01 9.219 2,567,375 +5,608 0.02% 23,669,473
2017-06-02 2017-05-31 9.255 2,561,767 +6,729 0.02% 23,709,135
2017-06-01 2017-05-29 9.380 2,555,038 +31,403 0.02% 23,965,795
2017-05-31 2017-05-26 9.433 2,523,635 +22,432 0.02% 23,806,248
2017-05-29 2017-05-25 9.522 2,501,203 -6,730 0.02% 23,817,651
2017-05-25 2017-05-23 9.505 2,507,933 +3,365 0.02% 23,837,015
2017-05-24 2017-05-22 9.487 2,504,568 -14,580 0.02% 23,760,370
2017-05-23 2017-05-19 9.380 2,519,148 +30,282 0.02% 23,629,153
2017-05-22 2017-05-18 9.469 2,488,866 -3,365 0.02% 23,567,025
2017-05-19 2017-05-17 9.540 2,492,231 -14,580 0.02% 23,776,658
2017-05-18 2017-05-16 9.522 2,506,811 -5,608 0.02% 23,871,053
2017-05-17 2017-05-15 9.487 2,512,419 +16,823 0.02% 23,834,850
2017-05-15 2017-05-11 9.469 2,495,596 -6,525 0.02% 23,630,751
2017-05-11 2017-05-09 9.487 2,502,121 -3,365 0.02% 23,737,155
2017-05-10 2017-05-08 9.362 2,505,486 +5,608 0.02% 23,456,327
2017-05-09 2017-05-05 9.344 2,499,878 +13,459 0.02% 23,359,247
2017-05-08 2017-05-04 9.576 2,486,419 -45,984 0.02% 23,809,887
2017-05-05 2017-05-02 9.719 2,532,403 -56,078 0.02% 24,611,498
2017-05-04 2017-04-28 9.772 2,588,481 -3,364 0.02% 25,294,976
2017-05-02 2017-04-27 9.790 2,591,845 +5,607 0.02% 25,374,068
2017-04-28 2017-04-26 9.843 2,586,238 +22,432 0.02% 25,457,532
2017-04-27 2017-04-25 9.861 2,563,806 +24,674 0.02% 25,282,442
2017-04-26 2017-04-24 9.826 2,539,132 -2,243 0.02% 24,948,567
2017-04-25 2017-04-21 9.843 2,541,375 +5,607 0.02% 25,015,925
2017-04-24 2017-04-20 9.915 2,535,768 +8,973 0.02% 25,141,607
2017-04-21 2017-04-19 9.915 2,526,795 +42,619 0.02% 25,052,642
2017-04-20 2017-04-18 10.040 2,484,176 +88,603 0.02% 24,940,174
2017-04-19 2017-04-13 10.147 2,395,573 -102,993 0.02% 24,306,947
2017-04-18 2017-04-12 10.129 2,498,566 +44,863 0.02% 25,307,421
2017-04-13 2017-04-11 10.129 2,453,703 +89,724 0.02% 24,853,014
2017-04-12 2017-04-10 10.289 2,363,979 +11,216 0.02% 24,323,617
2017-04-11 2017-04-07 10.307 2,352,763 -86,360 0.02% 24,250,168
2017-04-10 2017-04-06 10.075 2,439,123 +1,122 0.02% 24,574,850
2017-04-07 2017-04-05 10.164 2,438,001 +10,094 0.02% 24,780,922
2017-04-06 2017-04-03 10.129 2,427,907 +4,486 0.02% 24,591,732
2017-04-05 2017-03-31 10.147 2,423,421 +34,768 0.02% 24,589,509
2017-04-03 2017-03-30 10.271 2,388,653 +13,459 0.02% 24,534,899
2017-03-31 2017-03-29 10.254 2,375,194 +5,608 0.02% 24,354,301
2017-03-29 2017-03-27 10.254 2,369,586 +12,337 0.02% 24,296,798
2017-03-28 2017-03-24 10.307 2,357,249 +16,823 0.02% 24,296,406
2017-03-27 2017-03-23 10.325 2,340,426 +23,553 0.02% 24,164,745
2017-03-24 2017-03-22 10.325 2,316,873 -33,647 0.02% 23,921,561
2017-03-23 2017-03-21 10.521 2,350,520 +15,702 0.02% 24,730,033
2017-03-22 2017-03-20 10.468 2,334,818 +11,215 0.02% 24,439,925
2017-03-21 2017-03-17 10.450 2,323,603 +10,094 0.02% 24,281,095
2017-03-20 2017-03-16 10.414 2,313,509 -15,701 0.02% 24,093,105
2017-03-17 2017-03-15 10.093 2,329,210 +5,607 0.02% 23,508,981
2017-03-16 2017-03-14 10.147 2,323,603 +22,431 0.02% 23,576,695
2017-03-15 2017-03-13 10.164 2,301,172 +5,799 0.02% 23,390,132
2017-03-13 2017-03-09 10.271 2,295,373 +17,945 0.02% 23,576,780
2017-03-10 2017-03-08 10.503 2,277,428 +11,215 0.02% 23,920,413
2017-03-09 2017-03-07 10.557 2,266,213 -2,243 0.02% 23,923,855
2017-03-08 2017-03-06 10.485 2,268,456 -5,607 0.02% 23,785,726
2017-03-07 2017-03-03 10.432 2,274,063 +1,121 0.02% 23,722,862
2017-03-06 2017-03-02 10.450 2,272,942 -19,066 0.02% 23,751,700
2017-03-03 2017-03-01 10.396 2,292,008 -12,338 0.02% 23,828,319
2017-03-02 2017-02-28 10.539 2,304,346 +127,858 0.02% 24,285,324
2017-03-01 2017-02-27 10.735 2,176,488 -8,972 0.02% 23,364,769
2017-02-28 2017-02-24 10.896 2,185,460 -7,851 0.02% 23,811,832
2017-02-27 2017-02-23 10.896 2,193,311 +76,265 0.02% 23,897,373
2017-02-24 2017-02-22 11.074 2,117,046 +28,039 0.02% 23,443,941
2017-02-23 2017-02-21 10.949 2,089,007 -2,243 0.02% 22,872,677
2017-02-22 2017-02-20 10.896 2,091,250 -71,779 0.02% 22,785,360
2017-02-21 2017-02-17 10.771 2,163,029 +105,426 0.02% 23,297,430
2017-02-20 2017-02-16 10.753 2,057,603 +23,553 0.02% 22,125,221
2017-02-16 2017-02-14 10.949 2,034,050 +21,309 0.02% 22,270,949
2017-02-15 2017-02-13 11.003 2,012,741 -8,796 0.02% 22,145,311
2017-02-14 2017-02-10 10.913 2,021,537 -23,553 0.02% 22,061,846
2017-02-13 2017-02-09 10.699 2,045,090 +14,580 0.02% 21,881,264
2017-02-10 2017-02-08 10.771 2,030,510 +8,973 0.02% 21,870,102
2017-02-09 2017-02-07 10.789 2,021,537 +4,486 0.02% 21,809,505
2017-02-08 2017-02-06 10.824 2,017,051 +6,729 0.02% 21,833,045
2017-02-07 2017-02-03 10.771 2,010,322 +10,094 0.02% 21,652,662
2017-02-06 2017-02-02 10.860 2,000,228 +13,459 0.02% 21,722,286
2017-02-03 2017-02-01 10.931 1,986,769 +12,337 0.02% 21,717,838
2017-02-01 2017-01-25 11.145 1,974,432 +12,337 0.02% 22,005,484
2017-01-26 2017-01-24 11.020 1,962,095 -5,607 0.02% 21,623,064
2017-01-25 2017-01-23 10.842 1,967,702 -3,365 0.02% 21,333,968
2017-01-24 2017-01-20 10.931 1,971,067 +42,619 0.02% 21,546,195
2017-01-23 2017-01-19 11.127 1,928,448 +3,365 0.02% 21,458,594
2017-01-20 2017-01-18 11.270 1,925,083 -20,188 0.02% 21,695,780
2017-01-18 2017-01-16 11.003 1,945,271 -11,216 0.02% 21,402,968
2017-01-17 2017-01-13 11.199 1,956,487 -71,779 0.02% 21,910,149
2017-01-16 2017-01-12 10.913 2,028,266 +84,293 0.02% 22,135,282
2017-01-13 2017-01-11 11.003 1,943,973 -1,122 0.02% 21,388,687
2017-01-12 2017-01-10 11.020 1,945,095 -28,039 0.02% 21,435,717
2017-01-11 2017-01-09 11.020 1,973,134 -4,486 0.02% 21,744,718
2017-01-10 2017-01-06 10.771 1,977,620 -42,619 0.02% 21,300,437
2017-01-09 2017-01-05 10.646 2,020,239 -81,874 0.02% 21,507,296
2017-01-06 2017-01-04 10.218 2,102,113 +5,608 0.02% 21,479,265
2017-01-05 2017-01-03 10.343 2,096,505 +5,608 0.02% 21,683,662
2017-01-03 2016-12-29 10.307 2,090,897 -2,243 0.02% 21,551,088
2016-12-30 2016-12-28 10.414 2,093,140 -2,243 0.02% 21,798,161
2016-12-29 2016-12-23 10.361 2,095,383 +13,458 0.02% 21,709,423
2016-12-28 2016-12-22 10.378 2,081,925 -5,607 0.02% 21,607,116
2016-12-23 2016-12-21 10.610 2,087,532 -21,310 0.02% 22,149,240
2016-12-22 2016-12-20 10.450 2,108,842 -3,365 0.02% 22,036,894
2016-12-21 2016-12-19 10.557 2,112,207 -11,215 0.02% 22,298,052
2016-12-20 2016-12-16 10.485 2,123,422 +4,486 0.02% 22,264,983
2016-12-19 2016-12-15 10.539 2,118,936 +1,122 0.02% 22,331,302
2016-12-16 2016-12-14 10.735 2,117,814 +2,243 0.02% 22,734,899
2016-12-15 2016-12-13 10.271 2,115,571 -115,327 0.02% 21,729,955
2016-12-14 2016-12-12 9.754 2,230,898 -15,702 0.02% 21,760,846
2016-12-13 2016-12-09 9.701 2,246,600 +11,216 0.02% 21,793,821
2016-12-12 2016-12-08 9.826 2,235,384 +14,580 0.02% 21,964,052
2016-12-09 2016-12-07 9.826 2,220,804 -4,486 0.02% 21,820,795
2016-12-08 2016-12-06 9.843 2,225,290 -5,608 0.02% 21,904,554
2016-12-07 2016-12-05 9.754 2,230,898 -5,608 0.02% 21,760,846
2016-12-06 2016-12-02 9.790 2,236,506 -16,823 0.02% 21,895,312
2016-12-01 2016-11-29 9.522 2,253,329 +11,215 0.02% 21,457,276
2016-11-29 2016-11-25 9.558 2,242,114 +100,940 0.02% 21,430,446
2016-11-28 2016-11-24 9.540 2,141,174 +5,608 0.02% 20,427,465
2016-11-25 2016-11-23 9.612 2,135,566 -14,580 0.02% 20,526,292
2016-11-24 2016-11-22 9.629 2,150,146 -140,195 0.02% 20,704,771
2016-11-23 2016-11-21 9.273 2,290,341 -6,729 0.02% 21,237,932
2016-11-22 2016-11-18 9.237 2,297,070 +3,365 0.02% 21,218,404
2016-11-21 2016-11-17 9.237 2,293,705 +7,851 0.02% 21,187,321
2016-11-18 2016-11-16 9.291 2,285,854 -16,824 0.02% 21,237,087
2016-11-16 2016-11-14 9.148 2,302,678 +6,730 0.02% 21,064,895
2016-11-15 2016-11-11 9.255 2,295,948 +75,354 0.02% 21,248,982
2016-11-14 2016-11-10 9.398 2,220,594 -100,940 0.02% 20,868,369
2016-11-11 2016-11-09 9.273 2,321,534 +176,084 0.02% 21,527,179
2016-11-08 2016-11-04 9.451 2,145,450 -39,255 0.02% 20,276,967
2016-11-07 2016-11-03 9.380 2,184,705 +5,608 0.02% 20,492,138
2016-11-04 2016-11-02 9.415 2,179,097 +38,133 0.02% 20,517,253
2016-11-02 2016-10-31 9.522 2,140,964 +4,486 0.02% 20,387,283
2016-11-01 2016-10-28 9.594 2,136,478 -16,823 0.02% 20,496,959
2016-10-31 2016-10-27 9.647 2,153,301 -112,156 0.02% 20,773,551
2016-10-28 2016-10-26 9.843 2,265,457 +10,094 0.02% 22,299,937
2016-10-26 2016-10-24 10.147 2,255,363 +112,156 0.02% 22,884,290
2016-10-25 2016-10-20 9.879 2,143,207 -20,188 0.02% 21,173,011
2016-10-20 2016-10-18 9.612 2,163,395 -8,972 0.02% 20,793,774
2016-10-18 2016-10-14 9.558 2,172,367 +3,568 0.02% 20,763,794
2016-10-17 2016-10-13 9.487 2,168,799 +7,851 0.02% 20,574,992
2016-10-14 2016-10-12 9.754 2,160,948 -1,121 0.02% 21,078,533
2016-10-13 2016-10-11 9.897 2,162,069 +6,729 0.02% 21,397,905
2016-10-12 2016-10-07 9.843 2,155,340 +28,039 0.02% 21,216,004
2016-10-11 2016-10-06 9.933 2,127,301 -43,741 0.02% 21,129,678
2016-10-07 2016-10-05 9.540 2,171,042 -123,371 0.02% 20,712,415
2016-10-06 2016-10-04 9.255 2,294,413 -132,344 0.02% 21,234,776
2016-10-05 2016-10-03 9.130 2,426,757 -3,364 0.02% 22,156,695
2016-10-04 2016-09-30 9.077 2,430,121 +88,603 0.02% 22,057,405
2016-10-03 2016-09-29 9.148 2,341,518 -100,941 0.02% 21,420,204
2016-09-30 2016-09-28 8.881 2,442,459 +2,244 0.02% 21,690,290
2016-09-29 2016-09-27 8.916 2,440,215 +12,337 0.02% 21,757,392
2016-09-28 2016-09-26 8.881 2,427,878 +4,486 0.02% 21,560,803
2016-09-27 2016-09-23 9.023 2,423,392 -17,945 0.02% 21,866,683
2016-09-26 2016-09-22 8.970 2,441,337 -2,243 0.02% 21,898,000
2016-09-23 2016-09-21 8.916 2,443,580 -243,378 0.02% 21,787,394
2016-09-22 2016-09-20 8.845 2,686,958 +243,378 0.02% 23,765,737
2016-09-21 2016-09-19 8.898 2,443,580 +4,486 0.02% 21,743,820
2016-09-20 2016-09-15 8.845 2,439,094 +19,067 0.02% 21,573,417
2016-09-19 2016-09-14 8.898 2,420,027 +13,458 0.02% 21,534,237
2016-09-15 2016-09-13 8.988 2,406,569 +33,861 0.02% 21,629,057
2016-09-14 2016-09-12 9.157 2,372,708 +105,426 0.02% 21,726,863
2016-09-13 2016-09-09 9.354 2,267,282 +16,637 0.02% 21,208,399
2016-09-09 2016-09-07 9.372 2,250,645 +77,010 0.02% 21,093,106
2016-09-08 2016-09-06 9.390 2,173,635 -51,340 0.02% 20,410,317
2016-09-07 2016-09-05 9.390 2,224,975 -32,366 0.02% 20,892,397
2016-09-06 2016-09-02 9.282 2,257,341 -25,670 0.02% 20,953,606
2016-09-05 2016-09-01 9.211 2,283,011 +66,965 0.02% 21,028,242
2016-09-02 2016-08-31 9.282 2,216,046 -16,741 0.02% 20,570,288
2016-08-31 2016-08-29 9.354 2,232,787 +11,161 0.02% 20,885,729
2016-08-30 2016-08-26 9.426 2,221,626 -61,385 0.02% 20,940,572
2016-08-29 2016-08-25 9.354 2,283,011 -68,082 0.02% 21,355,530
2016-08-26 2016-08-24 9.444 2,351,093 +64,734 0.02% 22,203,031
2016-08-25 2016-08-23 9.462 2,286,359 +61,384 0.02% 21,632,673
2016-08-24 2016-08-22 9.515 2,224,975 -1,116 0.02% 21,171,494
2016-08-23 2016-08-19 9.533 2,226,091 +11,161 0.02% 21,222,004
2016-08-22 2016-08-18 9.569 2,214,930 +27,902 0.02% 21,194,985
2016-08-19 2016-08-17 9.641 2,187,028 +7,813 0.02% 21,084,750
2016-08-18 2016-08-16 9.659 2,179,215 -37,947 0.02% 21,048,477
2016-08-16 2016-08-12 9.569 2,217,162 -44,644 0.02% 21,216,343
2016-08-15 2016-08-11 9.444 2,261,806 -12,072 0.02% 21,359,831
2016-08-12 2016-08-10 9.515 2,273,878 -39,063 0.02% 21,636,824
2016-08-11 2016-08-09 9.551 2,312,941 -27,902 0.02% 22,091,419
2016-08-10 2016-08-08 9.515 2,340,843 -5,580 0.02% 22,274,022
2016-08-09 2016-08-05 9.444 2,346,423 -55,805 0.02% 22,158,929
2016-08-08 2016-08-04 9.372 2,402,228 -33,482 0.02% 22,513,746
2016-08-05 2016-08-03 9.336 2,435,710 +66,965 0.02% 22,740,245
2016-08-04 2016-08-01 9.515 2,368,745 -16,741 0.02% 22,539,520
2016-08-03 2016-07-29 9.426 2,385,486 +54,688 0.02% 22,485,081
2016-08-01 2016-07-28 9.605 2,330,798 +27,902 0.02% 22,387,277
2016-07-29 2016-07-27 9.623 2,302,896 -116,073 0.02% 22,160,546
2016-07-28 2016-07-26 9.462 2,418,969 +27,902 0.02% 22,887,379
2016-07-27 2016-07-25 9.587 2,391,067 +32,367 0.02% 22,923,312
2016-07-26 2016-07-22 9.623 2,358,700 +5,580 0.02% 22,697,542
2016-07-25 2016-07-21 9.641 2,353,120 +29,018 0.02% 22,686,014
2016-07-22 2016-07-20 9.677 2,324,102 +5,581 0.02% 22,489,551
2016-07-21 2016-07-19 9.677 2,318,521 +58,036 0.02% 22,435,546
2016-07-20 2016-07-18 9.856 2,260,485 +11,161 0.02% 22,279,024
2016-07-19 2016-07-15 9.802 2,249,324 -2,232 0.02% 22,048,101
2016-07-18 2016-07-14 9.820 2,251,556 -18,973 0.02% 22,110,326
2016-07-15 2016-07-13 9.695 2,270,529 -36,632 0.02% 22,011,830
2016-07-13 2016-07-11 9.515 2,307,161 -55,804 0.02% 21,953,525
2016-07-12 2016-07-08 9.372 2,362,965 -5,580 0.02% 22,145,772
2016-07-08 2016-07-06 9.211 2,368,545 +61,384 0.02% 21,816,074
2016-07-06 2016-07-04 9.587 2,307,161 +16,742 0.02% 22,118,900
2016-07-05 2016-06-30 9.480 2,290,419 -61,385 0.02% 21,712,131
2016-07-04 2016-06-29 9.282 2,351,804 -33,483 0.02% 21,830,452
2016-06-30 2016-06-28 9.067 2,385,287 -17,857 0.02% 21,628,331
2016-06-29 2016-06-27 9.139 2,403,144 +11,161 0.02% 21,962,502
2016-06-28 2016-06-24 9.282 2,391,983 +127,234 0.02% 22,203,411
2016-06-27 2016-06-23 9.713 2,264,749 +15,625 0.02% 21,996,380
2016-06-24 2016-06-22 9.677 2,249,124 -5,580 0.02% 21,764,014
2016-06-23 2016-06-21 9.515 2,254,704 -72,546 0.02% 21,454,376
2016-06-22 2016-06-20 9.462 2,327,250 +13,393 0.02% 22,019,568
2016-06-21 2016-06-17 9.300 2,313,857 +8,929 0.02% 21,519,675
2016-06-20 2016-06-16 9.282 2,304,928 +60,268 0.02% 21,395,329
2016-06-16 2016-06-14 9.569 2,244,660 +204 0.02% 21,479,475
2016-06-15 2016-06-13 9.695 2,244,456 +11,161 0.02% 21,759,064
2016-06-14 2016-06-10 10.143 2,233,295 +5,580 0.02% 22,651,364
2016-06-13 2016-06-08 10.250 2,227,715 -2,232 0.02% 22,834,289
2016-06-10 2016-06-07 10.017 2,229,947 +33,483 0.02% 22,337,686
2016-06-07 2016-06-03 9.641 2,196,464 -5,581 0.02% 21,175,721
2016-06-06 2016-06-02 9.713 2,202,045 -5,580 0.02% 21,387,367
2016-06-03 2016-06-01 9.623 2,207,625 +5,580 0.02% 21,243,762
2016-05-31 2016-05-27 9.641 2,202,045 +12,211 0.02% 21,228,863
2016-05-30 2016-05-26 9.641 2,189,834 -5,550 0.02% 21,111,142
2016-05-27 2016-05-25 9.604 2,195,384 -122,088 0.02% 21,085,527
2016-05-26 2016-05-24 9.244 2,317,472 +16,648 0.02% 21,422,917
2016-05-25 2016-05-23 9.370 2,300,824 +1,110 0.02% 21,559,242
2016-05-24 2016-05-20 9.442 2,299,714 -5,550 0.02% 21,714,602
2016-05-20 2016-05-18 9.550 2,305,264 +44,396 0.02% 22,016,247
2016-05-19 2016-05-17 9.767 2,260,868 -33,297 0.02% 22,081,128
2016-05-16 2016-05-12 9.659 2,294,165 +202 0.02% 22,158,288
2016-05-13 2016-05-11 9.586 2,293,963 -11,098 0.02% 21,990,991
2016-05-12 2016-05-10 9.659 2,305,061 -24,418 0.02% 22,263,527
2016-05-11 2016-05-09 9.641 2,329,479 +4,439 0.02% 22,457,393
2016-05-10 2016-05-06 9.659 2,325,040 -1,110 0.02% 22,456,495
2016-05-09 2016-05-05 9.983 2,326,150 +43,286 0.02% 23,221,712
2016-05-06 2016-05-04 10.037 2,282,864 +37,737 0.02% 22,913,002
2016-05-05 2016-05-03 10.145 2,245,127 -57,715 0.02% 22,776,976
2016-05-04 2016-04-29 10.289 2,302,842 +91,012 0.02% 23,694,470
2016-05-03 2016-04-28 10.668 2,211,830 -104,330 0.02% 23,595,012
2016-04-29 2016-04-27 10.469 2,316,160 -19,979 0.02% 24,248,867
2016-04-28 2016-04-26 10.127 2,336,139 -11,099 0.02% 23,658,203
2016-04-27 2016-04-25 10.109 2,347,238 +11,099 0.02% 23,728,306
2016-04-26 2016-04-22 10.091 2,336,139 -19,978 0.02% 23,574,010
2016-04-25 2016-04-21 10.001 2,356,117 +9,989 0.02% 23,563,326
2016-04-22 2016-04-20 9.641 2,346,128 -1,110 0.02% 22,617,898
2016-04-21 2016-04-19 9.785 2,347,238 -33,297 0.02% 22,966,970
2016-04-20 2016-04-18 9.424 2,380,535 +23,308 0.02% 22,434,842
2016-04-19 2016-04-15 9.604 2,357,227 -4,439 0.02% 22,639,945
2016-04-18 2016-04-14 9.623 2,361,666 -26,638 0.02% 22,725,136
2016-04-15 2016-04-13 9.604 2,388,304 -40,862 0.02% 22,938,424
2016-04-14 2016-04-12 8.956 2,429,166 -114,320 0.02% 21,755,063
2016-04-13 2016-04-11 8.848 2,543,486 -11,099 0.02% 22,503,890
2016-04-12 2016-04-08 8.794 2,554,585 +32,187 0.02% 22,463,992
2016-04-11 2016-04-07 8.794 2,522,398 -5,549 0.02% 22,180,952
2016-04-08 2016-04-06 8.740 2,527,947 +13,318 0.02% 22,093,090
2016-04-07 2016-04-05 8.758 2,514,629 +27,748 0.02% 22,022,009
2016-04-06 2016-04-01 9.136 2,486,881 +7,769 0.02% 22,720,073
2016-04-05 2016-03-31 9.298 2,479,112 -11,099 0.02% 23,051,150
2016-04-01 2016-03-30 9.262 2,490,211 -127,638 0.02% 23,064,605
2016-03-31 2016-03-29 8.992 2,617,849 +8,879 0.02% 23,539,210
2016-03-30 2016-03-24 9.262 2,608,970 +73,253 0.02% 24,164,564
2016-03-29 2016-03-23 9.677 2,535,717 +3,330 0.02% 24,537,020
2016-03-23 2016-03-21 9.568 2,532,387 +2,220 0.02% 24,231,001
2016-03-22 2016-03-18 9.731 2,530,167 +63,264 0.02% 24,620,094
2016-03-21 2016-03-17 9.767 2,466,903 -48,836 0.02% 24,093,401
2016-03-18 2016-03-16 9.352 2,515,739 +37,737 0.02% 23,527,712
2016-03-17 2016-03-15 9.568 2,478,002 +26,638 0.02% 23,710,621
2016-03-16 2016-03-14 9.713 2,451,364 +8,879 0.02% 23,809,119
2016-03-15 2016-03-11 9.767 2,442,485 -54,183 0.02% 23,854,919
2016-03-14 2016-03-10 9.532 2,496,668 -11,099 0.02% 23,799,247
2016-03-11 2016-03-09 9.460 2,507,767 +77,693 0.02% 23,724,291
2016-03-10 2016-03-08 9.659 2,430,074 +4,439 0.02% 23,470,970
2016-03-09 2016-03-07 9.749 2,425,635 +14,429 0.02% 23,646,642
2016-03-04 2016-03-02 9.623 2,411,206 -81,023 0.02% 23,201,835
2016-03-03 2016-03-01 9.298 2,492,229 -74,363 0.02% 23,173,114
2016-03-02 2016-02-29 8.992 2,566,592 +83,243 0.02% 23,078,317
2016-03-01 2016-02-26 9.316 2,483,349 -78,803 0.02% 23,135,296
2016-02-29 2016-02-25 8.902 2,562,152 +52,165 0.02% 22,807,548
2016-02-26 2016-02-24 9.136 2,509,987 -16,649 0.02% 22,931,169
2016-02-25 2016-02-23 9.334 2,526,636 -8,879 0.02% 23,584,094
2016-02-24 2016-02-22 9.208 2,535,515 -4,439 0.02% 23,347,148
2016-02-23 2016-02-19 9.172 2,539,954 -55,495 0.02% 23,296,484
2016-02-22 2016-02-18 9.208 2,595,449 +116,539 0.02% 23,899,023
2016-02-19 2016-02-17 8.685 2,478,910 +4,440 0.02% 21,530,522
2016-02-18 2016-02-16 8.956 2,474,470 -77,478 0.02% 22,160,795
2016-02-17 2016-02-15 8.415 2,551,948 +26,638 0.02% 21,475,113
2016-02-16 2016-02-12 8.109 2,525,310 +5,549 0.02% 20,477,360
2016-02-15 2016-02-11 8.055 2,519,761 +97,671 0.02% 20,296,148
2016-02-12 2016-02-05 8.487 2,422,090 -61,044 0.02% 20,556,915
2016-02-11 2016-02-04 8.307 2,483,134 -83,243 0.02% 20,627,559
2016-02-05 2016-02-03 7.893 2,566,377 +16,649 0.02% 20,255,423
2016-02-04 2016-02-02 8.235 2,549,728 +6,659 0.02% 20,996,979
2016-02-03 2016-02-01 8.307 2,543,069 +78,803 0.02% 21,125,443
2016-02-02 2016-01-29 8.559 2,464,266 -101,001 0.02% 21,092,495
2016-02-01 2016-01-28 8.217 2,565,267 -39,956 0.02% 21,078,717
2016-01-29 2016-01-27 8.127 2,605,223 -61,044 0.02% 21,172,308
2016-01-28 2016-01-26 7.875 2,666,267 +133,187 0.02% 20,995,771
2016-01-27 2016-01-25 8.361 2,533,080 -82,132 0.02% 21,179,399
2016-01-26 2016-01-22 8.127 2,615,212 -93,232 0.02% 21,253,487
2016-01-25 2016-01-21 7.532 2,708,444 -11,099 0.02% 20,400,598
2016-01-22 2016-01-20 7.622 2,719,543 +54,385 0.02% 20,729,224
2016-01-21 2016-01-19 8.109 2,665,158 -61,044 0.02% 21,611,367
2016-01-20 2016-01-18 7.730 2,726,202 -5,549 0.02% 21,074,733
2016-01-19 2016-01-15 7.893 2,731,751 +64,374 0.02% 21,560,656
2016-01-18 2016-01-14 8.073 2,667,377 +55,495 0.02% 21,533,230
2016-01-15 2016-01-13 8.019 2,611,882 -29,732 0.02% 20,944,033
2016-01-14 2016-01-12 7.911 2,641,614 +27,748 0.02% 20,896,841
2016-01-13 2016-01-11 8.019 2,613,866 -56,605 0.02% 20,959,942
2016-01-12 2016-01-08 8.433 2,670,471 +27,747 0.02% 22,520,627
2016-01-11 2016-01-07 8.217 2,642,724 +7,770 0.02% 21,715,179
2016-01-08 2016-01-06 8.794 2,634,954 +18,868 0.02% 23,170,725
2016-01-07 2016-01-05 8.902 2,616,086 -1,110 0.02% 23,287,653
2016-01-06 2016-01-04 9.046 2,617,196 +57,715 0.02% 23,674,822
2016-01-05 2015-12-31 9.154 2,559,481 +34,407 0.02% 23,429,465
2016-01-04 2015-12-29 9.352 2,525,074 +14,428 0.02% 23,615,015
2015-12-30 2015-12-28 9.496 2,510,646 -11,099 0.02% 23,842,009
2015-12-29 2015-12-24 9.695 2,521,745 -11,099 0.02% 24,447,260
2015-12-23 2015-12-21 9.244 2,532,844 -4,439 0.02% 23,413,835
2015-12-22 2015-12-18 9.172 2,537,283 +15,538 0.02% 23,271,986
2015-12-18 2015-12-16 9.550 2,521,745 -15,538 0.02% 24,083,732
2015-12-17 2015-12-15 9.100 2,537,283 +3,485 0.02% 23,089,102
2015-12-16 2015-12-14 9.046 2,533,798 -16,649 0.02% 22,920,414
2015-12-15 2015-12-11 9.154 2,550,447 +24,629 0.02% 23,346,768
2015-12-14 2015-12-10 9.316 2,525,818 +2,220 0.02% 23,530,944
2015-12-09 2015-12-07 9.767 2,523,598 +11,099 0.02% 24,647,122
2015-12-08 2015-12-04 9.983 2,512,499 +55,495 0.02% 25,082,015
2015-12-07 2015-12-03 10.217 2,457,004 +9,989 0.02% 25,103,581
2015-12-03 2015-12-01 10.181 2,447,015 -66,594 0.02% 24,913,333
2015-12-02 2015-11-30 9.929 2,513,609 +3,330 0.02% 24,957,212
2015-12-01 2015-11-27 9.983 2,510,279 +96,561 0.02% 25,059,853
2015-11-30 2015-11-26 10.361 2,413,718 +4,440 0.02% 25,009,277
2015-11-27 2015-11-25 10.325 2,409,278 -83,243 0.02% 24,876,444
2015-11-25 2015-11-23 10.181 2,492,521 +2,220 0.02% 25,376,635
2015-11-24 2015-11-20 10.145 2,490,301 -11,099 0.02% 25,264,284
2015-11-23 2015-11-19 9.929 2,501,400 +7,770 0.02% 24,835,991
2015-11-20 2015-11-18 9.749 2,493,630 +38,846 0.02% 24,309,500
2015-11-19 2015-11-17 10.073 2,454,784 +19,978 0.02% 24,727,024
2015-11-18 2015-11-16 9.875 2,434,806 +44,396 0.02% 24,043,167
2015-11-17 2015-11-13 10.253 2,390,410 +94,341 0.02% 24,509,329
2015-11-16 2015-11-12 10.686 2,296,069 -93,046 0.02% 24,535,018
2015-11-13 2015-11-11 10.361 2,389,115 +68,814 0.02% 24,754,357
2015-11-12 2015-11-10 10.523 2,320,301 -1,110 0.02% 24,417,654
2015-11-11 2015-11-09 10.740 2,321,411 +22,198 0.02% 24,931,307
2015-11-10 2015-11-06 10.902 2,299,213 +102,111 0.02% 25,065,786
2015-11-06 2015-11-04 11.244 2,197,102 -92,122 0.02% 24,704,813
2015-11-05 2015-11-03 10.812 2,289,224 +11,099 0.02% 24,750,632
2015-11-04 2015-11-02 10.794 2,278,125 +73,253 0.02% 24,589,581
2015-11-03 2015-10-30 10.920 2,204,872 +14,429 0.02% 24,077,022
2015-11-02 2015-10-29 11.154 2,190,443 -54,385 0.02% 24,432,582
2015-10-30 2015-10-28 10.938 2,244,828 +55,495 0.02% 24,553,789
2015-10-29 2015-10-27 11.100 2,189,333 +9,989 0.02% 24,301,847
2015-10-27 2015-10-23 11.388 2,179,344 +11,099 0.02% 24,819,305
2015-10-26 2015-10-22 11.208 2,168,245 +24,418 0.02% 24,302,195
2015-10-23 2015-10-20 11.515 2,143,827 -3,330 0.02% 24,685,240
2015-10-22 2015-10-19 11.695 2,147,157 -2,220 0.02% 25,110,494
2015-10-20 2015-10-16 11.713 2,149,377 -29,967 0.02% 25,175,187
2015-10-19 2015-10-15 11.623 2,179,344 -35,517 0.02% 25,329,829
2015-10-16 2015-10-14 11.352 2,214,861 +4,440 0.02% 25,143,966
2015-10-15 2015-10-13 11.280 2,210,421 +171 0.02% 24,934,237
2015-10-14 2015-10-12 11.515 2,210,250 +72,144 0.02% 25,450,072
2015-10-13 2015-10-09 11.352 2,138,106 -6,660 0.02% 24,272,613
2015-10-12 2015-10-08 11.064 2,144,766 -9,989 0.02% 23,729,853
2015-10-09 2015-10-07 11.334 2,154,755 -32,187 0.02% 24,422,791
2015-10-08 2015-10-06 10.379 2,186,942 -5,549 0.02% 22,698,988
2015-10-07 2015-10-05 10.073 2,192,491 -4,440 0.02% 22,084,948
2015-10-06 2015-10-02 9.983 2,196,931 +1,110 0.02% 21,931,732
2015-10-05 2015-09-30 9.677 2,195,821 -9,989 0.02% 21,247,996
2015-10-02 2015-09-29 9.352 2,205,810 +82,133 0.02% 20,629,192
2015-09-30 2015-09-25 10.001 2,123,677 +12,208 0.02% 21,238,713
2015-09-25 2015-09-23 10.055 2,111,469 +27,748 0.02% 21,230,766
2015-09-24 2015-09-22 10.451 2,083,721 -22,198 0.02% 21,777,816
2015-09-22 2015-09-18 10.560 2,105,919 -28,857 0.02% 22,237,504
2015-09-21 2015-09-17 10.542 2,134,776 -78,803 0.02% 22,503,752
2015-09-18 2015-09-16 10.505 2,213,579 -2,220 0.02% 23,254,678
2015-09-17 2015-09-15 10.235 2,215,799 +34,407 0.02% 22,679,081
2015-09-16 2015-09-14 10.307 2,181,392 -7,769 0.02% 22,484,151
2015-09-15 2015-09-11 10.361 2,189,161 +134,481 0.02% 22,682,572
2015-09-14 2015-09-10 10.776 2,054,680 +15,539 0.02% 22,140,740
2015-09-11 2015-09-09 11.491 2,039,141 -66,594 0.02% 23,430,927
2015-09-10 2015-09-08 10.761 2,105,735 +6,684 0.02% 22,659,869
2015-09-09 2015-09-07 10.524 2,099,051 -2,193 0.02% 22,090,242
2015-09-08 2015-09-04 10.597 2,101,244 +43,862 0.02% 22,266,620
2015-09-07 2015-09-02 10.998 2,057,382 +2,193 0.02% 22,627,362
2015-09-04 2015-09-01 11.290 2,055,189 +39,476 0.02% 23,202,997
2015-09-02 2015-08-31 11.746 2,015,713 +7,676 0.02% 23,676,431
2015-09-01 2015-08-28 11.837 2,008,037 +8,772 0.02% 23,769,392
2015-08-31 2015-08-27 11.947 1,999,265 -4,386 0.02% 23,884,345
2015-08-28 2015-08-26 11.472 2,003,651 +2,193 0.02% 22,986,582
2015-08-27 2015-08-25 11.381 2,001,458 -81,145 0.02% 22,778,900
2015-08-26 2015-08-24 11.582 2,082,603 -101,979 0.02% 24,120,255
2015-08-25 2015-08-21 12.092 2,184,582 +13,159 0.02% 26,417,003
2015-08-24 2015-08-20 12.403 2,171,423 +8,772 0.02% 26,931,157
2015-08-21 2015-08-19 12.913 2,162,651 +3,290 0.02% 27,926,813
2015-08-20 2015-08-18 13.059 2,159,361 -86,628 0.02% 28,199,405
2015-08-19 2015-08-17 13.132 2,245,989 +13,159 0.02% 29,494,551
2015-08-17 2015-08-13 13.552 2,232,830 +143 0.02% 30,258,413
2015-08-14 2015-08-12 13.296 2,232,687 +2,193 0.02% 29,686,366
2015-08-13 2015-08-11 13.369 2,230,494 +75,662 0.02% 29,819,936
2015-08-12 2015-08-10 13.260 2,154,832 +13,159 0.02% 28,572,583
2015-08-11 2015-08-07 13.314 2,141,673 +10,965 0.02% 28,515,283
2015-08-10 2015-08-06 13.333 2,130,708 +59,214 0.02% 28,408,152
2015-08-07 2015-08-05 13.460 2,071,494 +9,869 0.02% 27,883,142
2015-08-06 2015-08-04 13.424 2,061,625 -6,580 0.02% 27,675,097
2015-08-05 2015-08-03 13.625 2,068,205 +12,062 0.02% 28,178,369
2015-08-03 2015-07-30 14.208 2,056,143 +9,869 0.02% 29,214,096
2015-07-31 2015-07-29 14.281 2,046,274 +3,290 0.02% 29,223,163
2015-07-30 2015-07-28 13.898 2,042,984 +4,386 0.02% 28,393,675
2015-07-29 2015-07-27 13.625 2,038,598 +4,386 0.02% 27,774,987
2015-07-28 2015-07-24 14.299 2,034,212 +18,642 0.02% 29,088,006
2015-07-27 2015-07-23 14.445 2,015,570 -9,869 0.02% 29,115,533
2015-07-24 2015-07-22 14.427 2,025,439 +10,965 0.02% 29,221,151
2015-07-22 2015-07-20 14.537 2,014,474 -2,193 0.02% 29,283,411
2015-07-17 2015-07-15 14.609 2,016,667 +3,290 0.02% 29,462,417
2015-07-16 2015-07-14 14.646 2,013,377 +16,448 0.02% 29,487,796
2015-07-15 2015-07-13 14.810 1,996,929 +132 0.02% 29,574,698
2015-07-14 2015-07-10 14.737 1,996,797 +2,193 0.02% 29,427,065
2015-07-13 2015-07-09 14.628 1,994,604 +31,800 0.02% 29,176,469
2015-07-10 2015-07-08 14.518 1,962,804 -27,413 0.02% 28,496,510
2015-07-09 2015-07-07 15.321 1,990,217 +4,386 0.02% 30,491,683
2015-07-08 2015-07-06 15.521 1,985,831 +4,386 0.02% 30,822,901
2015-07-07 2015-07-03 15.813 1,981,445 -5,483 0.02% 31,333,059
2015-07-06 2015-07-02 15.722 1,986,928 +6,580 0.02% 31,238,564
2015-07-03 2015-06-30 15.777 1,980,348 -6,580 0.02% 31,243,472
2015-07-02 2015-06-29 16.057 1,986,928 +6,580 0.02% 31,903,459
2015-06-30 2015-06-26 16.186 1,980,348 +61,291 0.02% 32,054,240
2015-06-26 2015-06-24 16.834 1,919,057 -17,299 0.02% 32,304,661
2015-06-25 2015-06-23 16.390 1,936,356 +5,406 0.02% 31,736,194
2015-06-24 2015-06-22 16.149 1,930,950 -4,325 0.02% 31,183,237
2015-06-23 2015-06-19 15.983 1,935,275 +1,081 0.02% 30,930,885
2015-06-22 2015-06-18 15.835 1,934,194 +3,244 0.02% 30,627,371
2015-06-19 2015-06-17 15.964 1,930,950 -120,010 0.02% 30,826,040
2015-06-18 2015-06-16 15.927 2,050,960 +5,406 0.02% 32,666,023
2015-06-17 2015-06-15 16.334 2,045,554 +60,545 0.02% 33,412,392
2015-06-16 2015-06-12 16.519 1,985,009 +59,465 0.02% 32,790,637
2015-06-15 2015-06-11 16.316 1,925,544 -2,044 0.02% 31,416,511
2015-06-11 2015-06-09 16.408 1,927,588 +4,325 0.02% 31,628,147
2015-06-10 2015-06-08 16.686 1,923,263 -2,163 0.02% 32,090,844
2015-06-09 2015-06-05 16.482 1,925,426 -46,490 0.02% 31,735,143
2015-06-08 2015-06-04 16.760 1,971,916 +1,081 0.02% 33,048,559
2015-06-05 2015-06-03 16.889 1,970,835 +8,649 0.02% 33,285,644
2015-06-04 2015-06-02 16.926 1,962,186 -10,811 0.02% 33,212,165
2015-06-03 2015-06-01 16.963 1,972,997 +59,464 0.02% 33,468,148
2015-06-02 2015-05-29 17.000 1,913,533 +7,568 0.02% 32,530,249
2015-06-01 2015-05-28 17.278 1,905,965 +38,922 0.02% 32,930,454
2015-05-29 2015-05-27 17.759 1,867,043 +5,406 0.02% 33,155,950
2015-05-26 2015-05-21 17.426 1,861,637 +5,406 0.02% 32,440,073
2015-05-22 2015-05-20 17.703 1,856,231 +4,325 0.02% 32,860,932
2015-05-21 2015-05-19 17.796 1,851,906 -1,081 0.02% 32,955,654
2015-05-20 2015-05-18 17.555 1,852,987 +1,081 0.02% 32,529,284
2015-05-18 2015-05-14 17.333 1,851,906 -2,163 0.02% 32,099,218
2015-05-15 2015-05-13 17.426 1,854,069 +10,923 0.02% 32,308,197
2015-05-13 2015-05-11 17.611 1,843,146 +8,649 0.02% 32,458,811
2015-05-12 2015-05-08 17.722 1,834,497 +5,406 0.02% 32,510,110
2015-05-11 2015-05-07 17.722 1,829,091 +23,786 0.02% 32,414,307
2015-05-08 2015-05-06 18.239 1,805,305 +3,243 0.02% 32,927,853
2015-05-07 2015-05-05 18.369 1,802,062 +14,056 0.02% 33,102,051
2015-05-06 2015-05-04 18.572 1,788,006 -12,974 0.02% 33,207,685
2015-05-05 2015-04-30 18.424 1,800,980 +11,892 0.02% 33,182,121
2015-05-04 2015-04-29 18.498 1,789,088 -1,081 0.02% 33,095,399
2015-04-30 2015-04-28 18.757 1,790,169 +19,461 0.02% 33,579,012
2015-04-29 2015-04-27 19.682 1,770,708 -27,180 0.02% 34,851,743
2015-04-28 2015-04-24 18.443 1,797,888 -23,786 0.02% 33,158,411
2015-04-24 2015-04-22 18.757 1,821,674 +2,162 0.02% 34,169,965
2015-04-23 2015-04-21 18.831 1,819,512 +20,543 0.02% 34,264,044
2015-04-22 2015-04-20 18.443 1,798,969 -2,163 0.02% 33,178,348
2015-04-21 2015-04-17 19.645 1,801,132 -22,704 0.02% 35,383,923
2015-04-20 2015-04-16 19.423 1,823,836 +31,354 0.02% 35,425,093
2015-04-17 2015-04-15 18.683 1,792,482 +5,405 0.02% 33,489,765
2015-04-16 2015-04-14 18.369 1,787,077 -43,246 0.02% 32,826,791
2015-04-15 2015-04-13 18.609 1,830,323 -8,544 0.02% 34,061,333
2015-04-14 2015-04-10 18.406 1,838,867 -42,166 0.02% 33,846,154
2015-04-13 2015-04-09 18.369 1,881,033 +1,081 0.02% 34,552,668
2015-04-10 2015-04-08 17.241 1,879,952 -83,250 0.02% 32,411,460
2015-04-09 2015-04-02 16.186 1,963,202 +1,081 0.02% 31,776,712
2015-04-08 2015-04-01 15.964 1,962,121 -10,811 0.02% 31,323,660
2015-04-02 2015-03-31 15.872 1,972,932 -11,893 0.02% 31,313,768
2015-04-01 2015-03-30 15.742 1,984,825 -9,731 0.02% 31,245,516
2015-03-30 2015-03-26 15.446 1,994,556 -9,730 0.02% 30,808,364
2015-03-26 2015-03-24 15.113 2,004,286 +6,487 0.02% 30,291,283
2015-03-25 2015-03-23 15.354 1,997,799 +7,568 0.02% 30,673,674
2015-03-24 2015-03-20 15.483 1,990,231 -5,406 0.02% 30,815,191
2015-03-23 2015-03-19 15.594 1,995,637 -10,812 0.02% 31,120,391
2015-03-19 2015-03-17 15.039 2,006,449 +6,487 0.02% 30,175,508
2015-03-18 2015-03-16 15.187 1,999,962 -4,324 0.02% 30,373,918
2015-03-17 2015-03-13 15.243 2,004,286 -27,030 0.02% 30,550,817
2015-03-16 2015-03-12 15.187 2,031,316 +14,183 0.02% 30,850,099
2015-03-13 2015-03-11 15.150 2,017,133 +22,704 0.02% 30,560,071
2015-03-12 2015-03-10 15.354 1,994,429 +9,731 0.02% 30,621,932
2015-03-11 2015-03-09 15.483 1,984,698 +8,649 0.02% 30,729,522
2015-03-10 2015-03-06 15.557 1,976,049 +15,137 0.02% 30,741,824
2015-03-09 2015-03-05 15.631 1,960,912 -21,624 0.02% 30,651,429
2015-03-06 2015-03-04 15.890 1,982,536 +14,055 0.02% 31,502,873
2015-03-05 2015-03-03 16.205 1,968,481 +45,409 0.02% 31,898,573
2015-03-03 2015-02-27 16.649 1,923,072 +59,465 0.02% 32,016,509
2015-03-02 2015-02-26 16.686 1,863,607 -3,244 0.02% 31,095,446
2015-02-27 2015-02-25 16.353 1,866,851 +1,081 0.02% 30,527,964
2015-02-25 2015-02-23 16.445 1,865,770 -5,405 0.02% 30,682,856
2015-02-24 2015-02-18 16.612 1,871,175 +8,649 0.02% 31,083,267
2015-02-23 2015-02-16 16.057 1,862,526 -2,162 0.02% 29,905,977
2015-02-16 2015-02-12 15.798 1,864,688 -12,852 0.02% 29,457,777
2015-02-13 2015-02-11 15.761 1,877,540 +2,163 0.02% 29,591,346
2015-02-12 2015-02-10 15.853 1,875,377 +3,243 0.02% 29,730,713
2015-02-10 2015-02-06 15.853 1,872,134 -5,406 0.02% 29,679,301
2015-02-09 2015-02-05 15.835 1,877,540 -20,542 0.02% 29,730,272
2015-02-06 2015-02-04 16.205 1,898,082 +3,244 0.02% 30,757,781
2015-02-05 2015-02-03 15.909 1,894,838 +7,568 0.02% 30,144,387
2015-02-04 2015-02-02 15.613 1,887,270 +1,081 0.02% 29,465,404
2015-02-03 2015-01-30 15.520 1,886,189 +1,081 0.02% 29,274,069
2015-02-02 2015-01-29 15.576 1,885,108 +18,380 0.02% 29,361,906
2015-01-30 2015-01-28 15.909 1,866,728 +19,461 0.02% 29,697,194
2015-01-28 2015-01-26 16.334 1,847,267 -1,081 0.02% 30,173,542
2015-01-27 2015-01-23 16.501 1,848,348 +2,162 0.02% 30,498,924
2015-01-26 2015-01-22 16.094 1,846,186 -20,542 0.02% 29,711,914
2015-01-22 2015-01-20 15.816 1,866,728 -6,487 0.02% 29,524,536
2015-01-21 2015-01-19 15.724 1,873,215 +20,542 0.02% 29,453,877
2015-01-20 2015-01-16 16.131 1,852,673 +40,004 0.02% 29,884,857
2015-01-19 2015-01-15 16.390 1,812,669 -7,569 0.02% 29,709,008
2015-01-15 2015-01-13 16.260 1,820,238 -5,286 0.02% 29,597,360
2015-01-14 2015-01-12 16.223 1,825,524 +5,406 0.02% 29,615,772
2015-01-13 2015-01-09 16.297 1,820,118 +7,568 0.02% 29,662,747
2015-01-12 2015-01-08 16.242 1,812,550 -46,490 0.02% 29,438,822
2015-01-09 2015-01-07 15.853 1,859,040 +11,893 0.02% 29,471,720
2015-01-08 2015-01-06 15.779 1,847,147 +21,623 0.02% 29,146,500
2015-01-07 2015-01-05 16.168 1,825,524 -4,325 0.02% 29,514,464
2015-01-06 2015-01-02 16.075 1,829,849 +2,163 0.02% 29,415,142
2015-01-05 2014-12-31 15.909 1,827,686 +4,324 0.02% 29,076,087
2015-01-02 2014-12-29 16.242 1,823,362 -27,029 0.02% 29,614,427
2014-12-30 2014-12-24 15.964 1,850,391 -2,162 0.02% 29,539,982
2014-12-29 2014-12-22 16.131 1,852,553 -56,221 0.02% 29,882,921
2014-12-23 2014-12-19 15.502 1,908,774 -1,081 0.02% 29,589,284
2014-12-22 2014-12-18 15.557 1,909,855 -35,679 0.02% 29,712,029
2014-12-19 2014-12-17 15.261 1,945,534 +29,192 0.02% 29,691,265
2014-12-18 2014-12-16 14.910 1,916,342 +37,841 0.02% 28,572,220
2014-12-17 2014-12-15 15.261 1,878,501 +2,162 0.02% 28,668,258
2014-12-16 2014-12-12 14.965 1,876,339 +3,243 0.02% 28,079,912
2014-12-15 2014-12-11 14.928 1,873,096 +5,538 0.02% 27,962,081
2014-12-12 2014-12-10 15.095 1,867,558 +5,406 0.02% 28,190,331
2014-12-11 2014-12-09 15.243 1,862,152 +11,892 0.02% 28,384,305
2014-12-10 2014-12-08 15.761 1,850,260 +1,082 0.02% 29,161,394
2014-12-09 2014-12-05 15.983 1,849,178 -45,410 0.02% 29,554,824
2014-12-08 2014-12-04 15.724 1,894,588 -31,353 0.02% 29,789,940
2014-12-05 2014-12-03 14.688 1,925,941 +22,704 0.02% 28,287,815
2014-12-04 2014-12-02 15.150 1,903,237 +12,974 0.02% 28,834,518
2014-12-03 2014-12-01 14.873 1,890,263 +75,682 0.02% 28,113,454
2014-12-02 2014-11-28 15.557 1,814,581 +31,354 0.02% 28,229,831
2014-12-01 2014-11-27 16.094 1,783,227 +10,812 0.02% 28,698,672
2014-11-28 2014-11-26 16.205 1,772,415 +1,081 0.02% 28,721,389
2014-11-27 2014-11-25 16.223 1,771,334 +9,730 0.02% 28,736,639
2014-11-26 2014-11-24 16.630 1,761,604 -22,704 0.02% 29,295,701
2014-11-25 2014-11-21 16.094 1,784,308 +12,974 0.02% 28,716,069
2014-11-19 2014-11-17 15.964 1,771,334 +10,812 0.02% 28,277,901
2014-11-18 2014-11-14 16.057 1,760,522 +2,162 0.02% 28,268,131
2014-11-17 2014-11-13 16.334 1,758,360 +28,229 0.02% 28,721,322
2014-11-14 2014-11-12 16.741 1,730,131 +19,461 0.02% 28,964,330
2014-11-11 2014-11-07 16.982 1,710,670 +1,081 0.01% 29,049,913
2014-11-10 2014-11-06 17.222 1,709,589 +16,218 0.01% 29,442,678
2014-11-07 2014-11-05 17.315 1,693,371 +28,110 0.01% 29,319,995
2014-11-06 2014-11-04 17.759 1,665,261 -115,685 0.01% 29,572,597
2014-11-05 2014-11-03 17.685 1,780,946 +7,568 0.02% 31,495,214
2014-11-04 2014-10-31 17.962 1,773,378 +5,406 0.02% 31,853,449
2014-11-03 2014-10-30 17.851 1,767,972 -1,081 0.02% 31,560,118
2014-10-31 2014-10-29 18.202 1,769,053 -16,217 0.02% 32,201,186
2014-10-30 2014-10-28 17.703 1,785,270 +3,243 0.02% 31,604,707
2014-10-27 2014-10-23 17.759 1,782,027 +4,325 0.02% 31,646,190
2014-10-24 2014-10-22 17.833 1,777,702 +1,081 0.02% 31,700,924
2014-10-22 2014-10-20 17.389 1,776,621 -10,812 0.02% 30,892,892
2014-10-20 2014-10-16 17.185 1,787,433 +10,812 0.02% 30,717,184
2014-10-17 2014-10-15 17.241 1,776,621 +4,325 0.02% 30,629,974
2014-10-15 2014-10-13 17.703 1,772,296 +4,435 0.02% 31,375,028
2014-10-14 2014-10-10 17.907 1,767,861 +9,731 0.02% 31,656,245
2014-10-13 2014-10-09 18.369 1,758,130 +4,324 0.02% 32,295,064
2014-10-10 2014-10-08 18.276 1,753,806 +12,974 0.02% 32,053,423
2014-10-09 2014-10-07 18.646 1,740,832 +32,435 0.02% 32,460,359
2014-10-08 2014-10-06 18.535 1,708,397 -2,162 0.01% 31,665,944
2014-10-07 2014-10-03 18.498 1,710,559 +10,812 0.01% 31,642,732
2014-10-06 2014-09-30 18.406 1,699,747 +10,812 0.01% 31,285,513
2014-09-29 2014-09-25 19.238 1,688,935 +1,081 0.01% 32,492,430
2014-09-26 2014-09-24 19.238 1,687,854 +3,243 0.01% 32,471,634
2014-09-25 2014-09-23 18.868 1,684,611 +2,163 0.01% 31,785,989
2014-09-24 2014-09-22 18.979 1,682,448 +2,162 0.01% 31,931,913
2014-09-23 2014-09-19 19.460 1,680,286 -3,244 0.01% 32,699,030
2014-09-22 2014-09-18 19.534 1,683,530 -1,081 0.01% 32,886,730
2014-09-19 2014-09-17 19.830 1,684,611 -4,324 0.01% 33,406,451
2014-09-18 2014-09-16 19.090 1,688,935 +10,811 0.01% 32,242,488
2014-09-17 2014-09-15 19.312 1,678,124 -2,162 0.01% 32,408,615
2014-09-16 2014-09-12 19.497 1,680,286 +7,668 0.01% 32,761,195
2014-09-15 2014-09-11 19.756 1,672,618 +6,487 0.01% 33,044,862
2014-09-12 2014-09-10 20.857 1,666,131 -2,162 0.01% 34,749,743
2014-09-11 2014-09-08 21.611 1,668,293 +31,774 0.01% 36,053,238
2014-09-10 2014-09-05 21.649 1,636,519 +5,303 0.01% 35,428,296
2014-09-08 2014-09-04 21.913 1,631,216 -6,363 0.01% 35,744,146
2014-09-05 2014-09-03 21.686 1,637,579 -24,394 0.01% 35,513,005
2014-09-04 2014-09-02 21.045 1,661,973 +6,364 0.01% 34,976,431
2014-09-03 2014-09-01 21.158 1,655,609 -4,242 0.01% 35,029,825
2014-09-02 2014-08-29 20.743 1,659,851 +3,181 0.01% 34,430,959
2014-09-01 2014-08-28 20.668 1,656,670 +3,182 0.01% 34,240,011
2014-08-28 2014-08-26 21.196 1,653,488 -41,363 0.01% 35,047,310
2014-08-26 2014-08-22 20.517 1,694,851 -4,242 0.02% 34,773,447
2014-08-22 2014-08-20 20.291 1,699,093 +5,303 0.02% 34,475,990
2014-08-21 2014-08-19 20.479 1,693,790 +1,061 0.02% 34,687,797
2014-08-19 2014-08-15 20.253 1,692,729 +7,424 0.02% 34,283,018
2014-08-18 2014-08-14 20.140 1,685,305 -3,182 0.02% 33,941,973
2014-08-15 2014-08-13 20.479 1,688,487 -37,023 0.02% 34,579,195
2014-08-14 2014-08-12 20.366 1,725,510 -7,424 0.02% 35,142,169
2014-08-13 2014-08-11 19.914 1,732,934 +10,605 0.02% 34,509,071
2014-08-12 2014-08-08 19.310 1,722,329 -23,332 0.02% 33,258,557
2014-08-08 2014-08-06 19.084 1,745,661 -8,485 0.02% 33,314,074
2014-08-06 2014-08-04 19.046 1,754,146 +41,363 0.02% 33,409,843
2014-08-05 2014-08-01 19.122 1,712,783 +11,666 0.02% 32,751,231
2014-08-04 2014-07-31 19.197 1,701,117 +7,424 0.02% 32,656,474
2014-08-01 2014-07-30 19.687 1,693,693 -1,060 0.02% 33,344,370
2014-07-31 2014-07-29 19.687 1,694,753 +5,302 0.02% 33,365,239
2014-07-28 2014-07-24 20.555 1,689,451 -38,180 0.02% 34,726,373
2014-07-25 2014-07-23 20.366 1,727,631 -40,302 0.02% 35,185,366
2014-07-24 2014-07-22 19.763 1,767,933 -36,060 0.02% 34,939,317
2014-07-22 2014-07-18 19.197 1,803,993 +3,182 0.02% 34,631,392
2014-07-21 2014-07-17 19.159 1,800,811 -2,844,948 0.02% 34,502,389
2014-07-18 2014-07-16 19.197 4,645,759 +2,842,827 0.04% 89,184,993
2014-07-17 2014-07-15 19.009 1,802,932 -3,182 0.02% 34,271,034
2014-07-16 2014-07-14 18.839 1,806,114 +104 0.02% 34,024,988
2014-07-14 2014-07-10 18.480 1,806,010 -1,061 0.02% 33,375,944
2014-07-11 2014-07-09 18.198 1,807,071 -10,606 0.02% 32,884,395
2014-07-10 2014-07-08 18.480 1,817,677 -2,121 0.02% 33,591,556
2014-07-04 2014-07-02 18.726 1,819,798 -7,424 0.02% 34,076,875
2014-07-03 2014-06-30 18.462 1,827,222 -9,545 0.02% 33,733,495
2014-07-02 2014-06-27 18.386 1,836,767 -5,303 0.02% 33,771,163
2014-06-30 2014-06-26 18.518 1,842,070 -8,485 0.02% 34,111,824
2014-06-27 2014-06-25 18.066 1,850,555 -2,121 0.02% 33,431,421
2014-06-24 2014-06-20 18.311 1,852,676 -5,303 0.02% 33,923,920
2014-06-23 2014-06-19 18.235 1,857,979 -12,727 0.02% 33,880,874
2014-06-20 2014-06-18 18.084 1,870,706 -2,121 0.02% 33,830,738
2014-06-19 2014-06-17 18.009 1,872,827 -7,424 0.02% 33,727,827
2014-06-18 2014-06-16 18.066 1,880,251 -4,242 0.02% 33,967,897
2014-06-17 2014-06-13 17.896 1,884,493 -13,788 0.02% 33,724,698
2014-06-16 2014-06-12 17.820 1,898,281 +109 0.02% 33,828,258
2014-06-13 2014-06-11 17.915 1,898,172 -2,121 0.02% 34,005,291
2014-06-12 2014-06-10 17.915 1,900,293 -20,151 0.02% 34,043,288
2014-06-05 2014-06-03 17.613 1,920,444 -1,061 0.02% 33,824,848
2014-06-04 2014-05-30 17.443 1,921,505 -9,545 0.02% 33,517,420
2014-06-03 2014-05-29 17.387 1,931,050 -28,635 0.02% 33,574,671
2014-05-30 2014-05-28 17.462 1,959,685 -79,544 0.02% 34,220,361
2014-05-28 2014-05-26 18.088 2,039,229 +42,898 0.02% 36,885,208
2014-05-27 2014-05-23 18.203 1,996,331 -2,077 0.02% 36,340,007
2014-05-26 2014-05-22 18.242 1,998,408 +1,038 0.02% 36,454,806
2014-05-23 2014-05-21 17.914 1,997,370 -13,497 0.02% 35,781,795
2014-05-21 2014-05-19 17.876 2,010,867 -1,038 0.02% 35,946,116
2014-05-20 2014-05-16 17.780 2,011,905 -10,383 0.02% 35,770,896
2014-05-19 2014-05-15 17.741 2,022,288 -5,191 0.02% 35,877,592
2014-05-16 2014-05-14 17.780 2,027,479 -19,727 0.02% 36,047,796
2014-05-15 2014-05-13 17.799 2,047,206 -9,234 0.02% 36,437,969
2014-05-14 2014-05-12 17.317 2,056,440 -8,306 0.02% 35,612,001
2014-05-13 2014-05-09 17.221 2,064,746 -6,230 0.02% 35,556,974
2014-05-12 2014-05-08 17.202 2,070,976 -2,077 0.02% 35,624,368
2014-05-08 2014-05-05 16.894 2,073,053 +3,115 0.02% 35,021,170
2014-05-07 2014-05-02 17.221 2,069,938 -10,382 0.02% 35,646,386
2014-05-05 2014-04-30 17.298 2,080,320 -5,192 0.02% 35,985,466
2014-05-02 2014-04-29 17.279 2,085,512 -5,191 0.02% 36,035,104
2014-04-30 2014-04-28 17.240 2,090,703 -9,345 0.02% 36,044,253
2014-04-29 2014-04-25 16.951 2,100,048 +5,192 0.02% 35,598,569
2014-04-24 2014-04-22 16.874 2,094,856 +4,153 0.02% 35,349,146
2014-04-22 2014-04-16 16.836 2,090,703 -5,191 0.02% 35,198,522
2014-04-17 2014-04-15 16.720 2,095,894 +9,344 0.02% 35,043,678
2014-04-16 2014-04-14 17.048 2,086,550 -10,383 0.02% 35,570,725
2014-04-15 2014-04-11 17.048 2,096,933 -5,077 0.02% 35,747,730
2014-04-14 2014-04-10 17.067 2,102,010 -18,689 0.02% 35,874,772
2014-04-11 2014-04-09 16.797 2,120,699 +2,077 0.02% 35,621,825
2014-04-10 2014-04-08 16.816 2,118,622 -19,727 0.02% 35,627,748
2014-04-08 2014-04-04 16.739 2,138,349 +33,224 0.02% 35,794,723
2014-04-07 2014-04-03 16.547 2,105,125 +5,192 0.02% 34,833,066
2014-04-04 2014-04-02 16.470 2,099,933 -1,039 0.02% 34,585,352
2014-04-03 2014-04-01 16.489 2,100,972 -11,421 0.02% 34,642,935
2014-04-02 2014-03-31 16.277 2,112,393 -2,076 0.02% 34,383,658
2014-04-01 2014-03-28 16.354 2,114,469 -47,760 0.02% 34,580,372
2014-03-31 2014-03-27 16.219 2,162,229 -3,115 0.02% 35,069,892
2014-03-28 2014-03-26 16.104 2,165,344 -10,383 0.02% 34,870,151
2014-03-27 2014-03-25 15.834 2,175,727 -6,229 0.02% 34,450,606
2014-03-26 2014-03-24 15.969 2,181,956 -20,766 0.02% 34,843,451
2014-03-25 2014-03-21 15.141 2,202,722 -6,229 0.02% 33,350,541
2014-03-21 2014-03-19 14.813 2,208,951 -3,115 0.02% 32,721,490
2014-03-20 2014-03-18 14.813 2,212,066 +5,191 0.02% 32,767,633
2014-03-19 2014-03-17 14.813 2,206,875 +1,038 0.02% 32,690,738
2014-03-18 2014-03-14 14.775 2,205,837 -2,076 0.02% 32,590,380
2014-03-17 2014-03-13 14.832 2,207,913 +129 0.02% 32,748,645
2014-03-13 2014-03-11 15.179 2,207,784 +6,229 0.02% 33,512,239
2014-03-12 2014-03-10 15.372 2,201,555 -2,076 0.02% 33,841,771
2014-03-11 2014-03-07 15.603 2,203,631 -22,842 0.02% 34,383,061
2014-03-10 2014-03-06 15.603 2,226,473 +17,650 0.02% 34,739,463
2014-03-07 2014-03-05 15.526 2,208,823 +8,306 0.02% 34,293,879
2014-03-06 2014-03-04 15.873 2,200,517 -7,267 0.02% 34,927,909
2014-03-05 2014-03-03 15.584 2,207,784 +2,076 0.02% 34,405,332
2014-03-04 2014-02-28 15.757 2,205,708 -18,689 0.02% 34,755,374
2014-03-03 2014-02-27 15.699 2,224,397 -9,344 0.02% 34,921,312
2014-02-26 2014-02-24 15.218 2,233,741 -46,722 0.02% 33,992,300
2014-02-25 2014-02-21 15.641 2,280,463 +7,268 0.02% 35,669,721
2014-02-17 2014-02-13 15.044 2,273,195 +128 0.02% 34,198,604
2014-02-14 2014-02-12 15.295 2,273,067 +9,345 0.02% 34,765,893
2014-02-13 2014-02-11 14.987 2,263,722 -5,191 0.02% 33,925,272
2014-02-12 2014-02-10 14.775 2,268,913 +6,229 0.02% 33,522,304
2014-02-10 2014-02-06 14.312 2,262,684 +3,115 0.02% 32,384,214
2014-02-07 2014-02-05 14.235 2,259,569 -1,038 0.02% 32,165,529
2014-02-06 2014-02-04 14.120 2,260,607 +24,918 0.02% 31,919,030
2014-02-05 2014-01-30 14.466 2,235,689 +15,574 0.02% 32,342,380
2014-02-04 2014-01-28 14.813 2,220,115 +4,153 0.02% 32,886,864
2014-01-29 2014-01-27 14.909 2,215,962 -14,536 0.02% 33,038,774
2014-01-24 2014-01-22 15.468 2,230,498 +2,077 0.02% 34,501,504
2014-01-21 2014-01-17 15.603 2,228,421 +39,454 0.02% 34,769,857
2014-01-17 2014-01-15 15.430 2,188,967 -8,306 0.02% 33,774,768
2014-01-16 2014-01-14 15.372 2,197,273 +14,662 0.02% 33,775,949
2014-01-15 2014-01-13 15.468 2,182,611 +34,263 0.02% 33,760,785
2014-01-14 2014-01-10 15.410 2,148,348 -23,880 0.02% 33,106,652
2014-01-13 2014-01-09 15.410 2,172,228 +12,459 0.02% 33,474,650
2014-01-09 2014-01-07 15.584 2,159,769 +5,192 0.02% 33,657,083
2014-01-08 2014-01-06 15.680 2,154,577 +1,038 0.02% 33,783,689
2014-01-07 2014-01-03 15.796 2,153,539 +2,076 0.02% 34,016,313
2014-01-06 2014-01-02 16.296 2,151,463 +15,574 0.02% 35,061,048
2014-01-03 2013-12-31 16.373 2,135,889 +49,837 0.02% 34,971,821
2014-01-02 2013-12-27 16.373 2,086,052 +6,230 0.02% 34,155,819
2013-12-30 2013-12-24 16.450 2,079,822 +1,038 0.02% 34,214,066
2013-12-27 2013-12-20 16.258 2,078,784 +3,115 0.02% 33,796,557
2013-12-23 2013-12-19 16.335 2,075,669 +39,454 0.02% 33,905,847
2013-12-20 2013-12-18 16.566 2,036,215 -12,459 0.02% 33,732,050
2013-12-19 2013-12-17 16.470 2,048,674 +80,985 0.02% 33,741,130
2013-12-18 2013-12-16 16.662 1,967,689 -1,038 0.02% 32,786,361
2013-12-17 2013-12-13 16.797 1,968,727 +5,191 0.02% 33,069,119
2013-12-16 2013-12-12 16.739 1,963,536 +13,613 0.02% 32,868,455
2013-12-13 2013-12-11 16.874 1,949,923 +50,875 0.02% 32,903,509
2013-12-10 2013-12-06 17.606 1,899,048 +7,268 0.02% 33,435,112
2013-12-09 2013-12-05 17.452 1,891,780 +7,268 0.02% 33,015,621
2013-12-06 2013-12-04 17.279 1,884,512 +9,344 0.02% 32,562,069
2013-12-04 2013-12-02 17.741 1,875,168 +6,230 0.02% 33,267,523
2013-12-02 2013-11-28 17.529 1,868,938 +9,344 0.02% 32,760,984
2013-11-27 2013-11-25 17.953 1,859,594 -1,038 0.02% 33,385,255
2013-11-26 2013-11-22 18.146 1,860,632 -50,875 0.02% 33,762,301
2013-11-25 2013-11-21 18.184 1,911,507 +35,301 0.02% 34,759,101
2013-11-22 2013-11-20 18.473 1,876,206 -8,306 0.02% 34,659,299
2013-11-21 2013-11-19 18.280 1,884,512 -26,995 0.02% 34,449,726
2013-11-20 2013-11-18 17.837 1,911,507 -160,931 0.02% 34,096,321
2013-11-19 2013-11-15 17.009 2,072,438 -14,536 0.02% 35,250,307
2013-11-18 2013-11-14 16.547 2,086,974 +2,076 0.02% 34,532,725
2013-11-15 2013-11-13 16.373 2,084,898 +20,883 0.02% 34,136,924
2013-11-13 2013-11-11 16.836 2,064,015 -7,268 0.02% 34,749,209
2013-11-11 2013-11-07 16.624 2,071,283 -20,765 0.02% 34,432,685
2013-11-08 2013-11-06 16.701 2,092,048 +30,110 0.02% 34,939,074
2013-11-07 2013-11-05 16.778 2,061,938 +8,306 0.02% 34,595,085
2013-11-06 2013-11-04 16.932 2,053,632 +5,866 0.02% 34,772,198
2013-11-05 2013-11-01 16.990 2,047,766 +2,076 0.02% 34,791,212
2013-10-31 2013-10-29 17.163 2,045,690 -8,306 0.02% 35,110,594
2013-10-30 2013-10-28 16.894 2,053,996 +5,192 0.02% 34,699,230
2013-10-29 2013-10-25 16.797 2,048,804 +3,114 0.02% 34,414,190
2013-10-28 2013-10-24 17.067 2,045,690 -7,267 0.02% 34,913,565
2013-10-25 2013-10-23 17.221 2,052,957 +4,153 0.02% 35,353,956
2013-10-24 2013-10-22 17.529 2,048,804 -3,115 0.02% 35,913,890
2013-10-22 2013-10-18 17.510 2,051,919 -10,383 0.02% 35,928,968
2013-10-21 2013-10-17 17.298 2,062,302 -5,191 0.02% 35,673,790
2013-10-18 2013-10-16 17.491 2,067,493 -86,176 0.02% 36,161,842
2013-10-17 2013-10-15 17.317 2,153,669 -9,345 0.02% 37,295,746
2013-10-16 2013-10-11 17.163 2,163,014 -19,614 0.02% 37,124,249
2013-10-15 2013-10-10 16.990 2,182,628 +13,497 0.02% 37,082,496
2013-10-11 2013-10-09 17.125 2,169,131 -22,842 0.02% 37,145,669
2013-10-10 2013-10-08 16.720 2,191,973 -12,459 0.02% 36,650,135
2013-10-09 2013-10-07 16.470 2,204,432 +7,268 0.02% 36,306,423
2013-10-08 2013-10-04 16.585 2,197,164 +4,153 0.02% 36,440,663
2013-10-07 2013-10-03 16.643 2,193,011 +1,038 0.02% 36,498,515
2013-10-04 2013-10-02 16.412 2,191,973 +4,153 0.02% 35,974,556
2013-10-03 2013-09-30 16.489 2,187,820 +7,268 0.02% 36,074,972
2013-10-02 2013-09-27 16.778 2,180,552 +5,192 0.02% 36,585,185
2013-09-30 2013-09-26 16.682 2,175,360 -5,192 0.02% 36,288,555
2013-09-27 2013-09-25 16.720 2,180,552 +14,536 0.02% 36,459,174
2013-09-26 2013-09-24 16.797 2,166,016 +20,765 0.02% 36,383,024
2013-09-25 2013-09-23 17.048 2,145,251 -4,153 0.02% 36,571,438
2013-09-24 2013-09-19 17.202 2,149,404 -40,492 0.02% 36,973,466
2013-09-23 2013-09-18 16.836 2,189,896 +5,191 0.02% 36,868,509
2013-09-19 2013-09-17 16.874 2,184,705 +6,230 0.02% 36,865,282
2013-09-18 2013-09-16 16.990 2,178,475 -12,459 0.02% 37,011,937
2013-09-17 2013-09-13 16.701 2,190,934 -3,115 0.02% 36,590,559
2013-09-16 2013-09-12 16.739 2,194,049 +18,804 0.02% 36,727,109
2013-09-13 2013-09-11 16.566 2,175,245 +1,038 0.02% 36,035,228
2013-09-12 2013-09-10 17.009 2,174,207 -26,995 0.02% 36,981,306
2013-09-11 2013-09-09 16.971 2,201,202 -13,497 0.02% 37,355,664
2013-09-10 2013-09-06 16.759 2,214,699 -28,033 0.02% 37,115,440
2013-09-09 2013-09-05 16.759 2,242,732 +2,076 0.02% 37,585,236
2013-09-06 2013-09-04 16.335 2,240,656 +4,153 0.02% 36,600,893
2013-09-05 2013-09-03 16.946 2,236,503 +4,153 0.02% 37,900,412
2013-09-04 2013-09-02 16.848 2,232,350 +63,777 0.02% 37,609,836
2013-09-03 2013-08-30 16.650 2,168,573 -3,041 0.02% 36,107,529
2013-09-02 2013-08-29 16.611 2,171,614 +37,510 0.02% 36,072,480
2013-08-30 2013-08-28 16.315 2,134,104 +17,235 0.02% 34,817,883
2013-08-28 2013-08-26 17.065 2,116,869 -9,125 0.02% 36,123,629
2013-08-27 2013-08-23 16.769 2,125,994 +48,662 0.02% 35,650,222
2013-08-26 2013-08-22 17.163 2,077,332 +51,704 0.02% 35,653,851
2013-08-23 2013-08-21 16.986 2,025,628 +5,069 0.02% 34,406,787
2013-08-22 2013-08-20 16.986 2,020,559 +48,662 0.02% 34,320,686
2013-08-21 2013-08-19 17.637 1,971,897 +1,014 0.02% 34,777,873
2013-08-20 2013-08-16 17.834 1,970,883 +26,358 0.02% 35,148,804
2013-08-19 2013-08-15 18.308 1,944,525 +24,331 0.02% 35,599,409
2013-08-16 2013-08-13 18.406 1,920,194 +7,203 0.02% 35,343,376
2013-08-15 2013-08-12 18.150 1,912,991 -17,235 0.02% 34,720,185
2013-08-13 2013-08-09 17.499 1,930,226 +5,069 0.02% 33,776,377
2013-08-12 2013-08-08 17.400 1,925,157 +6,083 0.02% 33,497,779
2013-08-09 2013-08-07 17.361 1,919,074 +8,110 0.02% 33,316,216
2013-08-08 2013-08-06 17.834 1,910,964 +9,124 0.02% 34,080,206
2013-08-02 2013-07-31 17.893 1,901,840 -33,455 0.02% 34,030,047
2013-08-01 2013-07-30 18.189 1,935,295 +33,455 0.02% 35,201,354
2013-07-31 2013-07-29 18.031 1,901,840 +4,055 0.02% 34,292,682
2013-07-30 2013-07-26 18.229 1,897,785 -15,206 0.02% 34,593,958
2013-07-29 2013-07-25 18.169 1,912,991 -10,138 0.02% 34,757,924
2013-07-26 2013-07-24 18.268 1,923,129 +64,882 0.02% 35,131,823
2013-07-25 2013-07-23 18.643 1,858,247 -10,138 0.02% 34,643,082
2013-07-23 2013-07-19 18.229 1,868,385 +8,111 0.02% 34,058,038
2013-07-19 2013-07-17 18.130 1,860,274 -33,455 0.02% 33,726,689
2013-07-18 2013-07-16 17.992 1,893,729 +16,220 0.02% 34,071,711
2013-07-17 2013-07-15 18.110 1,877,509 +5,069 0.02% 34,002,119
2013-07-16 2013-07-12 18.248 1,872,440 +4,055 0.02% 34,168,894
2013-07-15 2013-07-11 18.446 1,868,385 -12,059 0.02% 34,463,490
2013-07-12 2013-07-10 17.992 1,880,444 +5,069 0.02% 33,832,689
2013-07-11 2013-07-09 17.716 1,875,375 +7,096 0.02% 33,223,527
2013-07-10 2013-07-08 17.558 1,868,279 +5,069 0.02% 32,802,959
2013-07-09 2013-07-05 17.696 1,863,210 +7,097 0.02% 32,971,259
2013-07-08 2013-07-04 17.676 1,856,113 -4,055 0.02% 32,809,053
2013-07-05 2013-07-03 17.361 1,860,168 +2,027 0.02% 32,293,575
2013-07-04 2013-07-02 17.361 1,858,141 -63,869 0.02% 32,258,385
2013-07-03 2013-06-28 16.276 1,922,010 -7,096 0.02% 31,281,738
2013-07-02 2013-06-27 15.743 1,929,106 +66,910 0.02% 30,369,683
2013-06-27 2013-06-25 15.506 1,862,196 -1,014 0.02% 28,875,480
2013-06-26 2013-06-24 15.605 1,863,210 +13,180 0.02% 29,074,990
2013-06-25 2013-06-21 15.999 1,850,030 -557,586 0.02% 29,599,263
2013-06-24 2013-06-20 16.216 2,407,616 +24,331 0.02% 39,042,743
2013-06-21 2013-06-19 16.591 2,383,285 -34,469 0.02% 39,541,510
2013-06-20 2013-06-18 16.946 2,417,754 -5,069 0.02% 40,971,942
2013-06-19 2013-06-17 16.808 2,422,823 -9,124 0.02% 40,723,262
2013-06-18 2013-06-14 16.315 2,431,947 +557,586 0.02% 39,677,189
2013-06-17 2013-06-13 16.394 1,874,361 +59,813 0.02% 30,728,088
2013-06-14 2013-06-11 17.045 1,814,548 +7,097 0.02% 30,928,829
2013-06-13 2013-06-10 17.341 1,807,451 +1,014 0.02% 31,342,720
2013-06-11 2013-06-07 17.538 1,806,437 -1,014 0.02% 31,681,509
2013-06-10 2013-06-06 17.617 1,807,451 +2,027 0.02% 31,841,922
2013-06-07 2013-06-05 17.755 1,805,424 +4,056 0.02% 32,055,533
2013-06-06 2013-06-04 17.893 1,801,368 +1,013 0.02% 32,232,279
2013-06-04 2013-05-31 17.834 1,800,355 +16,221 0.02% 32,107,601
2013-06-03 2013-05-30 18.229 1,784,134 +11,152 0.02% 32,522,260
2013-05-31 2013-05-29 18.288 1,772,982 +9,124 0.02% 32,423,907
2013-05-30 2013-05-28 19.170 1,763,858 +7,096 0.02% 33,812,522
2013-05-29 2013-05-27 19.069 1,756,762 +30,195 0.02% 33,500,178
2013-05-28 2013-05-24 18.969 1,726,567 +25,905 0.02% 32,751,095
2013-05-27 2013-05-23 18.929 1,700,662 +15,942 0.02% 32,191,431
2013-05-24 2013-05-22 19.491 1,684,720 +1,993 0.02% 32,836,551
2013-05-23 2013-05-21 19.712 1,682,727 +1,993 0.02% 33,169,256
2013-05-22 2013-05-20 19.932 1,680,734 +6,974 0.02% 33,501,080
2013-05-21 2013-05-16 19.692 1,673,760 +5,978 0.02% 32,958,905
2013-05-20 2013-05-15 20.113 1,667,782 +997 0.02% 33,544,211
2013-05-16 2013-05-14 20.073 1,666,785 +2,989 0.02% 33,457,244
2013-05-14 2013-05-10 20.595 1,663,796 -6,975 0.02% 34,265,574
2013-05-13 2013-05-09 20.555 1,670,771 -1,993 0.02% 34,342,149
2013-05-10 2013-05-08 20.595 1,672,764 -29,891 0.02% 34,450,269
2013-05-09 2013-05-07 20.013 1,702,655 -8,967 0.02% 34,074,728
2013-05-06 2013-05-02 19.390 1,711,622 +33,877 0.02% 33,189,107
2013-04-30 2013-04-26 19.832 1,677,745 -31,884 0.02% 33,273,116
2013-04-29 2013-04-25 19.451 1,709,629 +19,927 0.02% 33,253,413
2013-04-26 2013-04-24 19.190 1,689,702 -4,982 0.02% 32,424,896
2013-04-25 2013-04-23 18.889 1,694,684 +13,950 0.02% 32,010,240
2013-04-24 2013-04-22 19.109 1,680,734 -4,982 0.02% 32,117,853
2013-04-23 2013-04-19 19.009 1,685,716 -4,982 0.02% 32,043,870
2013-04-22 2013-04-18 18.688 1,690,698 +4,982 0.02% 31,595,577
2013-04-19 2013-04-17 18.788 1,685,716 +31,883 0.02% 31,671,661
2013-04-17 2013-04-15 19.411 1,653,833 +2,990 0.02% 32,101,750
2013-04-16 2013-04-12 19.872 1,650,843 +4,981 0.02% 32,805,869
2013-04-10 2013-04-08 19.852 1,645,862 -4,981 0.02% 32,673,848
2013-04-09 2013-04-05 19.772 1,650,843 +6,974 0.02% 32,640,183
2013-04-03 2013-03-28 20.434 1,643,869 -1,993 0.02% 33,591,203
2013-04-02 2013-03-27 20.555 1,645,862 -3,985 0.02% 33,830,152
2013-03-26 2013-03-22 20.555 1,649,847 +5,978 0.02% 33,912,063
2013-03-25 2013-03-21 20.836 1,643,869 -4,982 0.02% 34,251,148
2013-03-19 2013-03-15 21.237 1,648,851 -4,982 0.02% 35,016,897
2013-03-15 2013-03-13 21.438 1,653,833 +29,891 0.02% 35,454,673
2013-03-14 2013-03-12 21.759 1,623,942 -68,749 0.02% 35,335,429
2013-03-12 2013-03-08 21.679 1,692,691 -2,989 0.02% 36,695,433
2013-03-06 2013-03-04 20.796 1,695,680 -4,982 0.02% 35,262,592
2013-03-05 2013-03-01 21.077 1,700,662 +1,993 0.02% 35,844,117
2013-03-04 2013-02-28 21.398 1,698,669 +7,971 0.02% 36,347,667
2013-02-28 2013-02-26 21.237 1,690,698 -2,989 0.02% 35,905,608
2013-02-26 2013-02-22 21.478 1,693,687 -7,971 0.02% 36,377,053
2013-02-22 2013-02-20 21.558 1,701,658 +2,989 0.02% 36,684,883
2013-02-20 2013-02-18 21.117 1,698,669 +1,993 0.02% 35,870,306
2013-02-19 2013-02-15 21.358 1,696,676 +2,989 0.02% 36,236,907
2013-02-15 2013-02-08 21.237 1,693,687 +1,993 0.02% 35,969,086
2013-02-08 2013-02-06 21.317 1,691,694 +3,985 0.02% 36,062,589
2013-02-07 2013-02-05 21.358 1,687,709 +35,869 0.02% 36,045,394
2013-02-05 2013-02-01 22.281 1,651,840 +30,888 0.02% 36,804,552
2013-02-01 2013-01-30 22.361 1,620,952 +97,644 0.02% 36,246,487
2013-01-31 2013-01-29 22.241 1,523,308 -1,993 0.01% 33,879,583
2013-01-29 2013-01-25 22.161 1,525,301 -3,986 0.01% 33,801,440
2013-01-28 2013-01-24 22.281 1,529,287 -3,985 0.01% 34,073,956
2013-01-25 2013-01-23 22.361 1,533,272 -1,993 0.01% 34,285,854
2013-01-22 2013-01-18 22.361 1,535,265 -2,989 0.01% 34,330,420
2013-01-21 2013-01-17 21.920 1,538,254 +7,971 0.01% 33,717,958
2013-01-17 2013-01-15 21.879 1,530,283 +1,993 0.01% 33,481,802
2013-01-16 2013-01-14 22.080 1,528,290 +1,992 0.01% 33,744,969
2013-01-15 2013-01-11 21.839 1,526,298 +1,993 0.01% 33,333,338
2013-01-11 2013-01-09 21.920 1,524,305 +1,993 0.01% 33,412,201
2013-01-10 2013-01-08 21.879 1,522,312 -5,978 0.01% 33,307,401
2013-01-09 2013-01-07 22.281 1,528,290 +5,978 0.01% 34,051,742
2013-01-08 2013-01-04 22.482 1,522,312 -2,989 0.01% 34,224,119
2013-01-07 2013-01-03 22.682 1,525,301 -1,993 0.01% 34,597,489
2013-01-04 2013-01-02 22.442 1,527,294 -4,982 0.01% 34,274,808
2013-01-03 2012-12-31 22.040 1,532,276 +1,993 0.01% 33,771,466
2013-01-02 2012-12-27 22.120 1,530,283 -2,989 0.01% 33,850,409
2012-12-28 2012-12-24 22.080 1,533,272 +2,989 0.01% 33,854,973
2012-12-18 2012-12-14 21.879 1,530,283 -4,982 0.01% 33,481,802
2012-12-17 2012-12-13 21.598 1,535,265 -3,985 0.01% 33,159,364
2012-12-14 2012-12-12 21.679 1,539,250 -3,986 0.01% 33,369,023
2012-12-13 2012-12-11 21.438 1,543,236 -4,982 0.01% 33,083,708
2012-12-11 2012-12-07 21.438 1,548,218 -9,963 0.01% 33,190,511
2012-12-10 2012-12-06 21.358 1,558,181 -3,986 0.01% 33,278,988
2012-12-07 2012-12-05 21.197 1,562,167 -72,735 0.01% 33,113,261
2012-12-06 2012-12-04 20.715 1,634,902 -2,989 0.02% 33,867,411
2012-12-05 2012-12-03 20.555 1,637,891 +3,986 0.02% 33,666,311
2012-12-04 2012-11-30 20.836 1,633,905 -2,989 0.02% 34,043,542
2012-12-03 2012-11-29 20.474 1,636,894 -5,978 0.02% 33,514,389
2012-11-30 2012-11-28 20.434 1,642,872 -38,859 0.02% 33,570,830
2012-11-29 2012-11-27 20.635 1,681,731 -4,982 0.02% 34,702,457
2012-11-28 2012-11-26 20.434 1,686,713 +11,957 0.02% 34,466,688
2012-11-27 2012-11-23 20.635 1,674,756 +80,705 0.02% 34,558,528
2012-11-23 2012-11-21 20.434 1,594,051 +997 0.02% 32,573,211
2012-11-22 2012-11-20 20.394 1,593,054 -4,982 0.02% 32,488,883
2012-11-19 2012-11-15 20.274 1,598,036 -996 0.02% 32,398,023
2012-11-16 2012-11-14 20.635 1,599,032 -997 0.02% 32,995,966
2012-11-15 2012-11-13 20.354 1,600,029 +1,993 0.02% 32,566,897
2012-11-14 2012-11-12 20.755 1,598,036 +996 0.02% 33,167,877
2012-11-13 2012-11-09 20.595 1,597,040 +997 0.02% 32,890,747
2012-11-12 2012-11-08 20.796 1,596,043 +2,989 0.02% 33,190,586
2012-11-09 2012-11-07 21.438 1,593,054 -997 0.02% 34,151,700
2012-11-08 2012-11-06 21.197 1,594,051 +1,993 0.02% 33,789,107
2012-11-07 2012-11-05 21.157 1,592,058 +44,837 0.02% 33,682,946
2012-11-06 2012-11-02 21.398 1,547,221 -34,873 0.01% 33,107,023
2012-11-05 2012-11-01 21.117 1,582,094 +42,844 0.02% 33,408,625
2012-11-02 2012-10-31 21.237 1,539,250 +4,982 0.01% 32,689,284
2012-11-01 2012-10-30 21.679 1,534,268 -5,979 0.01% 33,261,020
2012-10-31 2012-10-29 21.598 1,540,247 -5,978 0.01% 33,266,968
2012-10-30 2012-10-26 21.157 1,546,225 +1,993 0.01% 32,713,264
2012-10-29 2012-10-25 21.398 1,544,232 -4,982 0.01% 33,043,065
2012-10-25 2012-10-22 21.960 1,549,214 -13,949 0.01% 34,020,392
2012-10-24 2012-10-19 22.241 1,563,163 -6,975 0.01% 34,765,990
2012-10-22 2012-10-18 22.120 1,570,138 -996 0.01% 34,732,016
2012-10-18 2012-10-16 21.478 1,571,134 -54,800 0.01% 33,744,856
2012-10-17 2012-10-15 20.996 1,625,934 -4,982 0.02% 34,138,558
2012-10-15 2012-10-11 20.836 1,630,916 -2,989 0.02% 33,981,264
2012-10-12 2012-10-10 20.474 1,633,905 -49,819 0.02% 33,453,191
2012-10-11 2012-10-09 20.354 1,683,724 -1,992 0.02% 34,270,421
2012-10-08 2012-10-04 20.073 1,685,716 +996 0.02% 33,837,244
2012-10-04 2012-09-28 20.394 1,684,720 -1,993 0.02% 34,358,328
2012-09-28 2012-09-26 20.153 1,686,713 -9,963 0.02% 33,992,686
2012-09-27 2012-09-25 20.394 1,696,676 -4,982 0.02% 34,602,159
2012-09-26 2012-09-24 20.354 1,701,658 +1,993 0.02% 34,635,448
2012-09-25 2012-09-21 20.434 1,699,665 -4,982 0.02% 34,731,352
2012-09-24 2012-09-20 20.153 1,704,647 -2,989 0.02% 34,354,114
2012-09-21 2012-09-19 20.515 1,707,636 -9,964 0.02% 35,031,342
2012-09-20 2012-09-18 19.973 1,717,600 -10,960 0.02% 34,304,863
2012-09-19 2012-09-17 20.053 1,728,560 +16,938 0.02% 34,662,551
2012-09-18 2012-09-14 19.892 1,711,622 -21,920 0.02% 34,048,038
2012-09-17 2012-09-13 19.210 1,733,542 -21,920 0.02% 33,300,970
2012-09-14 2012-09-12 19.230 1,755,462 -2,989 0.02% 33,757,286
2012-09-13 2012-09-11 18.969 1,758,451 -38,858 0.02% 33,355,900
2012-09-12 2012-09-10 18.808 1,797,309 +2,989 0.02% 33,804,376
2012-09-11 2012-09-07 18.808 1,794,320 +8,967 0.02% 33,748,157
2012-09-10 2012-09-06 18.307 1,785,353 +2,989 0.02% 32,683,572
2012-09-07 2012-09-05 18.226 1,782,364 -1,993 0.02% 32,485,745
2012-09-06 2012-09-04 19.130 1,784,357 +9,964 0.02% 34,134,510
2012-09-05 2012-09-03 19.150 1,774,393 +53,963 0.02% 33,980,243
2012-09-04 2012-08-31 19.150 1,720,430 +8,789 0.02% 32,946,832
2012-09-03 2012-08-30 19.335 1,711,641 +34,176 0.02% 33,094,035
2012-08-30 2012-08-28 19.335 1,677,465 +1,953 0.02% 32,433,253
2012-08-29 2012-08-27 19.458 1,675,512 +10,742 0.02% 32,601,396
2012-08-28 2012-08-24 19.765 1,664,770 +976 0.02% 32,903,841
2012-08-23 2012-08-21 20.195 1,663,794 -976 0.02% 33,600,173
2012-08-22 2012-08-20 20.256 1,664,770 +4,882 0.02% 33,722,175
2012-08-21 2012-08-17 20.236 1,659,888 -39,059 0.02% 33,589,287
2012-08-17 2012-08-15 19.888 1,698,947 -39,060 0.02% 33,788,126
2012-08-16 2012-08-14 20.031 1,738,007 +126,943 0.02% 34,814,120
2012-08-13 2012-08-09 20.093 1,611,064 -10,741 0.02% 32,370,309
2012-08-10 2012-08-08 19.970 1,621,805 -44,918 0.02% 32,386,819
2012-08-09 2012-08-07 19.744 1,666,723 -13,671 0.02% 32,908,305
2012-08-08 2012-08-06 19.621 1,680,394 -36,130 0.02% 32,971,726
2012-08-07 2012-08-03 19.314 1,716,524 +68,354 0.02% 33,153,289
2012-08-06 2012-08-02 19.662 1,648,170 +15,624 0.02% 32,406,960
2012-08-03 2012-08-01 20.174 1,632,546 +13,670 0.02% 32,935,685
2012-08-02 2012-07-31 19.908 1,618,876 -105,460 0.02% 32,228,857
2012-08-01 2012-07-30 19.560 1,724,336 +1,953 0.02% 33,727,979
2012-07-31 2012-07-27 19.458 1,722,383 -32,224 0.02% 33,513,392
2012-07-30 2012-07-26 19.212 1,754,607 +30,271 0.02% 33,709,146
2012-07-27 2012-07-25 19.068 1,724,336 +8,789 0.02% 32,880,365
2012-07-26 2012-07-24 19.294 1,715,547 +52,730 0.02% 33,099,282
2012-07-25 2012-07-23 19.560 1,662,817 +43,941 0.02% 32,524,668
2012-07-24 2012-07-20 20.052 1,618,876 +51,754 0.02% 32,460,957
2012-07-23 2012-07-19 19.888 1,567,122 -34,177 0.02% 31,166,432
2012-07-20 2012-07-18 19.458 1,601,299 +2,930 0.02% 31,157,391
2012-07-19 2012-07-17 19.621 1,598,369 -5,859 0.02% 31,362,278
2012-07-18 2012-07-16 19.253 1,604,228 -11,718 0.02% 30,885,810
2012-07-17 2012-07-13 18.966 1,615,946 +13,671 0.02% 30,648,052
2012-07-16 2012-07-12 18.986 1,602,275 +1,953 0.02% 30,421,585
2012-07-13 2012-07-11 19.417 1,600,322 +11,717 0.02% 31,072,827
2012-07-12 2012-07-10 19.437 1,588,605 +40,036 0.02% 30,877,859
2012-07-11 2012-07-09 19.417 1,548,569 +12,695 0.02% 30,067,959
2012-07-10 2012-07-06 20.236 1,535,874 -977 0.01% 31,079,755
2012-07-09 2012-07-05 20.338 1,536,851 +2,930 0.01% 31,256,911
2012-07-06 2012-07-04 20.174 1,533,921 +7,811 0.01% 30,945,982
2012-07-05 2012-07-03 20.441 1,526,110 -2,929 0.01% 31,194,744
2012-07-04 2012-06-29 20.379 1,529,039 -6,835 0.01% 31,160,663
2012-07-03 2012-06-28 19.908 1,535,874 +17,576 0.01% 30,576,439
2012-06-29 2012-06-27 20.052 1,518,298 +7,812 0.01% 30,444,214
2012-06-28 2012-06-26 20.461 1,510,486 +7,812 0.01% 30,906,316
2012-06-27 2012-06-25 20.605 1,502,674 +1,953 0.01% 30,961,914
2012-06-26 2012-06-22 20.850 1,500,721 +2,929 0.01% 31,290,520
2012-06-25 2012-06-21 21.424 1,497,792 -976 0.01% 32,088,413
2012-06-20 2012-06-18 21.670 1,498,768 -977 0.01% 32,477,690
2012-06-19 2012-06-15 21.547 1,499,745 -976 0.01% 32,314,557
2012-06-14 2012-06-12 21.096 1,500,721 -1,953 0.01% 31,659,367
2012-06-13 2012-06-11 21.260 1,502,674 -14,647 0.01% 31,946,786
2012-06-12 2012-06-08 20.727 1,517,321 -10,742 0.01% 31,450,172
2012-06-11 2012-06-07 20.564 1,528,063 -17,576 0.01% 31,422,448
2012-06-08 2012-06-06 20.256 1,545,639 +3,906 0.02% 31,309,015
2012-06-07 2012-06-05 19.765 1,541,733 -4,883 0.01% 30,472,040
2012-06-06 2012-06-04 19.888 1,546,616 -7,812 0.02% 30,758,615
2012-06-05 2012-06-01 20.031 1,554,428 +1,953 0.02% 31,136,839
2012-06-04 2012-05-31 20.113 1,552,475 +977 0.02% 31,224,907
2012-06-01 2012-05-30 20.236 1,551,498 +40,036 0.02% 31,395,920
2012-05-31 2012-05-29 21.478 1,511,462 -9,765 0.01% 32,463,269
2012-05-30 2012-05-28 21.311 1,521,227 +46,227 0.01% 32,418,738
2012-05-29 2012-05-25 21.269 1,475,000 -33,504 0.01% 31,371,964
2012-05-28 2012-05-24 21.060 1,508,504 +33,504 0.01% 31,769,392
2012-05-25 2012-05-23 21.186 1,475,000 +2,872 0.01% 31,248,695
2012-05-24 2012-05-22 21.353 1,472,128 +2,872 0.01% 31,433,908
2012-05-23 2012-05-21 21.227 1,469,256 -4,787 0.01% 31,188,400
2012-05-22 2012-05-18 21.102 1,474,043 +2,872 0.01% 31,105,231
2012-05-21 2012-05-17 21.144 1,471,171 +2,872 0.01% 31,106,101
2012-05-18 2012-05-16 21.144 1,468,299 +7,658 0.01% 31,045,376
2012-05-17 2012-05-15 21.979 1,460,641 +957 0.01% 32,104,147
2012-05-14 2012-05-10 21.979 1,459,684 +3,829 0.01% 32,083,113
2012-05-11 2012-05-09 22.439 1,455,855 +2,872 0.01% 32,668,133
2012-05-10 2012-05-08 22.732 1,452,983 +3,829 0.01% 33,028,689
2012-05-08 2012-05-04 23.693 1,449,154 +4,786 0.01% 34,334,403
2012-05-07 2012-05-03 24.152 1,444,368 +2,872 0.01% 34,884,910
2012-05-04 2012-05-02 24.487 1,441,496 -5,743 0.01% 35,297,420
2012-05-03 2012-04-30 24.570 1,447,239 +2,871 0.01% 35,558,996
2012-05-02 2012-04-27 24.320 1,444,368 -8,615 0.01% 35,126,328
2012-04-27 2012-04-25 23.275 1,452,983 -12,444 0.01% 33,817,978
2012-04-23 2012-04-19 23.902 1,465,427 +2,871 0.01% 35,026,127
2012-04-20 2012-04-18 23.609 1,462,556 -2,871 0.01% 34,529,704
2012-04-18 2012-04-16 23.024 1,465,427 +1,914 0.01% 33,740,203
2012-04-17 2012-04-13 23.108 1,463,513 -1,914 0.01% 33,818,444
2012-04-13 2012-04-11 22.356 1,465,427 +5,743 0.01% 32,760,451
2012-04-12 2012-04-10 22.690 1,459,684 -2,872 0.01% 33,120,019
2012-04-11 2012-04-05 22.982 1,462,556 -957 0.01% 33,612,986
2012-04-10 2012-04-03 23.275 1,463,513 -427,893 0.01% 34,063,062
2012-04-03 2012-03-30 22.941 1,891,406 -957 0.02% 43,389,936
2012-04-02 2012-03-29 22.439 1,892,363 +6,700 0.02% 42,462,997
2012-03-29 2012-03-27 23.609 1,885,663 +427,894 0.02% 44,518,901
2012-03-28 2012-03-26 23.233 1,457,769 +957 0.01% 33,868,457
2012-03-27 2012-03-23 23.066 1,456,812 -1,914 0.01% 33,602,725
2012-03-23 2012-03-21 23.317 1,458,726 +1,914 0.01% 34,012,600
2012-03-22 2012-03-20 23.358 1,456,812 +957 0.01% 34,028,846
2012-03-16 2012-03-14 24.236 1,455,855 -5,743 0.01% 35,284,017
2012-03-15 2012-03-13 24.445 1,461,598 -1,915 0.01% 35,728,576
2012-03-13 2012-03-09 24.111 1,463,513 -48,820 0.01% 35,286,152
2012-03-12 2012-03-08 23.776 1,512,333 +957 0.01% 35,957,675
2012-03-09 2012-03-07 23.442 1,511,376 -4,786 0.01% 35,429,685
2012-03-08 2012-03-06 23.358 1,516,162 +4,786 0.02% 35,415,169
2012-03-07 2012-03-05 23.902 1,511,376 -4,786 0.01% 36,124,384
2012-03-02 2012-02-29 24.528 1,516,162 -2,872 0.02% 37,189,095
2012-03-01 2012-02-28 24.612 1,519,034 -8,615 0.02% 37,386,490
2012-02-28 2012-02-24 24.152 1,527,649 +957 0.02% 36,896,343
2012-02-27 2012-02-23 24.152 1,526,692 -957 0.02% 36,873,229
2012-02-22 2012-02-20 24.027 1,527,649 -6,701 0.02% 36,704,840
2012-02-21 2012-02-17 24.361 1,534,350 +4,787 0.02% 37,378,761
2012-02-15 2012-02-13 24.236 1,529,563 -958 0.02% 37,070,400
2012-02-14 2012-02-10 24.152 1,530,521 +5,744 0.02% 36,965,709
2012-02-13 2012-02-09 24.612 1,524,777 -957 0.02% 37,527,837
2012-02-10 2012-02-08 24.779 1,525,734 -4,787 0.02% 37,806,409
2012-02-09 2012-02-07 24.236 1,530,521 -413,534 0.02% 37,093,618
2012-02-08 2012-02-06 24.027 1,944,055 +411,620 0.02% 46,709,831
2012-02-06 2012-02-02 24.278 1,532,435 -424,065 0.02% 37,204,040
2012-02-03 2012-02-01 23.818 1,956,500 +326,425 0.02% 46,600,075
2012-02-02 2012-01-31 23.693 1,630,075 +93,811 0.02% 38,620,914
2012-02-01 2012-01-30 23.400 1,536,264 -957 0.02% 35,948,915
2012-01-31 2012-01-27 23.902 1,537,221 +9,572 0.02% 36,742,123
2012-01-30 2012-01-26 24.111 1,527,649 -21,060 0.02% 36,832,509
2012-01-27 2012-01-20 23.651 1,548,709 -121,571 0.02% 36,628,418
2012-01-26 2012-01-19 23.651 1,670,280 +4,786 0.02% 39,503,686
2012-01-20 2012-01-18 23.651 1,665,494 -957 0.02% 39,390,492
2012-01-19 2012-01-17 23.442 1,666,451 -13,402 0.02% 39,064,954
2012-01-18 2012-01-16 22.732 1,679,853 +1,915 0.02% 38,185,817
2012-01-17 2012-01-13 22.941 1,677,938 -9,573 0.02% 38,492,858
2012-01-16 2012-01-12 22.523 1,687,511 -3,829 0.02% 38,007,323
2012-01-13 2012-01-11 22.773 1,691,340 -957 0.02% 38,517,610
2012-01-12 2012-01-10 22.439 1,692,297 -116,785 0.02% 37,973,688
2012-01-11 2012-01-09 22.606 1,809,082 -8,615 0.02% 40,896,621
2012-01-10 2012-01-06 22.188 1,817,697 -5,744 0.02% 40,331,829
2012-01-09 2012-01-05 21.687 1,823,441 -957 0.02% 39,544,945
2012-01-06 2012-01-04 21.353 1,824,398 -5,744 0.02% 38,955,824
2012-01-05 2012-01-03 21.102 1,830,142 -24,888 0.02% 38,619,627
2012-01-03 2011-12-29 20.287 1,855,030 -2,872 0.02% 37,633,280
2011-12-30 2011-12-28 20.204 1,857,902 -13,402 0.02% 37,536,276
2011-12-29 2011-12-23 19.807 1,871,304 -10,530 0.02% 37,064,197
2011-12-23 2011-12-21 19.702 1,881,834 -16,273 0.02% 37,076,174
2011-12-22 2011-12-20 19.054 1,898,107 -18,188 0.02% 36,167,412
2011-12-21 2011-12-19 18.783 1,916,295 +3,829 0.02% 35,993,491
2011-12-20 2011-12-16 18.929 1,912,466 +9,573 0.02% 36,201,272
2011-12-19 2011-12-15 18.887 1,902,893 +27,760 0.02% 35,940,549
2011-12-16 2011-12-14 19.472 1,875,133 +12,444 0.02% 36,513,200
2011-12-15 2011-12-13 19.639 1,862,689 +7,659 0.02% 36,582,225
2011-12-14 2011-12-12 19.869 1,855,030 -9,573 0.02% 36,858,136
2011-12-13 2011-12-09 19.786 1,864,603 +30,632 0.02% 36,892,515
2011-12-12 2011-12-08 20.601 1,833,971 -957 0.02% 37,780,812
2011-12-09 2011-12-07 20.977 1,834,928 +4,786 0.02% 38,490,597
2011-12-08 2011-12-06 20.851 1,830,142 -3,829 0.02% 38,160,780
2011-12-05 2011-12-01 21.102 1,833,971 -7,658 0.02% 38,700,426
2011-12-02 2011-11-30 19.974 1,841,629 +4,786 0.02% 36,784,253
2011-12-01 2011-11-29 20.162 1,836,843 -2,871 0.02% 37,034,054
2011-11-30 2011-11-28 20.078 1,839,714 -4,787 0.02% 36,938,190
2011-11-28 2011-11-24 19.911 1,844,501 +5,744 0.02% 36,726,006
2011-11-25 2011-11-23 20.016 1,838,757 +2,872 0.02% 36,803,723
2011-11-24 2011-11-22 20.559 1,835,885 +6,700 0.02% 37,743,527
2011-11-23 2011-11-21 20.747 1,829,185 -4,786 0.02% 37,949,739
2011-11-22 2011-11-18 20.809 1,833,971 +8,615 0.02% 38,163,985
2011-11-21 2011-11-17 21.269 1,825,356 +4,787 0.02% 38,823,731
2011-11-18 2011-11-16 21.436 1,820,569 +13,401 0.02% 39,026,213
2011-11-17 2011-11-15 21.812 1,807,168 +4,787 0.02% 39,418,576
2011-11-16 2011-11-14 22.188 1,802,381 -12,445 0.02% 39,991,991
2011-11-15 2011-11-11 21.771 1,814,826 -7,658 0.02% 39,509,781
2011-11-14 2011-11-10 21.311 1,822,484 +958 0.02% 38,838,800
2011-11-11 2011-11-09 22.105 1,821,526 -37,333 0.02% 40,264,559
2011-11-10 2011-11-08 21.394 1,858,859 +10,529 0.02% 39,769,334
2011-11-09 2011-11-07 21.060 1,848,330 +3,829 0.02% 38,926,195
2011-11-08 2011-11-04 20.977 1,844,501 -33,504 0.02% 38,691,406
2011-11-07 2011-11-03 20.183 1,878,005 +33,504 0.02% 37,903,192
2011-11-04 2011-11-02 20.977 1,844,501 +6,701 0.02% 38,691,406
2011-11-02 2011-10-31 21.436 1,837,800 -7,658 0.02% 39,395,582
2011-11-01 2011-10-28 21.603 1,845,458 -11,487 0.02% 39,868,199
2011-10-31 2011-10-27 21.687 1,856,945 -7,658 0.02% 40,271,546
2011-10-28 2011-10-26 20.893 1,864,603 -13,402 0.02% 38,957,250
2011-10-27 2011-10-25 20.726 1,878,005 -6,700 0.02% 38,923,360
2011-10-26 2011-10-24 20.371 1,884,705 -11,487 0.02% 38,392,811
2011-10-24 2011-10-20 19.744 1,896,192 +8,615 0.02% 37,438,292
2011-10-21 2011-10-19 20.266 1,887,577 -33,504 0.02% 38,254,129
2011-10-19 2011-10-17 20.308 1,921,081 -22,974 0.02% 39,013,405
2011-10-18 2011-10-14 19.493 1,944,055 -196,238 0.02% 37,895,889
2011-10-17 2011-10-13 19.389 2,140,293 -5,743 0.02% 41,497,613
2011-10-14 2011-10-12 18.887 2,146,036 -1,915 0.02% 40,532,869
2011-10-13 2011-10-11 18.846 2,147,951 -9,572 0.02% 40,479,284
2011-10-12 2011-10-10 19.180 2,157,523 +16,273 0.02% 41,380,909
2011-10-11 2011-10-07 19.451 2,141,250 +10,530 0.02% 41,650,380
2011-10-10 2011-10-06 19.431 2,130,720 -957 0.02% 41,401,039
2011-10-07 2011-10-04 18.887 2,131,677 -958 0.02% 40,261,666
2011-10-06 2011-10-03 19.702 2,132,635 -8,615 0.02% 42,017,493
2011-10-04 2011-09-30 20.204 2,141,250 -957 0.02% 43,260,921
2011-10-03 2011-09-28 20.308 2,142,207 -3,829 0.02% 43,504,042
2011-09-30 2011-09-27 19.890 2,146,036 -7,658 0.02% 42,685,057
2011-09-28 2011-09-26 18.866 2,153,694 -1,915 0.02% 40,632,511
2011-09-27 2011-09-23 18.971 2,155,609 -25,846 0.02% 40,893,826
2011-09-26 2011-09-22 19.013 2,181,455 +5,744 0.02% 41,475,302
2011-09-23 2011-09-21 19.744 2,175,711 -5,744 0.02% 42,957,097
2011-09-22 2011-09-20 19.890 2,181,455 +1,915 0.02% 43,389,547
2011-09-21 2011-09-19 19.911 2,179,540 +9,572 0.02% 43,396,995
2011-09-20 2011-09-16 20.559 2,169,968 -10,529 0.02% 44,611,861
2011-09-19 2011-09-15 20.162 2,180,497 -10,530 0.02% 43,962,736
2011-09-16 2011-09-14 19.723 2,191,027 -14,359 0.02% 43,213,718
2011-09-15 2011-09-12 19.410 2,205,386 +30,632 0.02% 42,805,762
2011-09-14 2011-09-09 20.224 2,174,754 -8,615 0.02% 43,983,259
2011-09-12 2011-09-08 20.308 2,183,369 +7,658 0.02% 44,339,962
2011-09-09 2011-09-07 20.245 2,175,711 -7,658 0.02% 44,048,071
2011-09-08 2011-09-06 20.459 2,183,369 -1,915 0.02% 44,669,711
2011-09-07 2011-09-05 19.968 2,185,284 +55,455 0.02% 43,636,623
2011-09-06 2011-09-02 20.630 2,129,829 +6,563 0.02% 43,937,831
2011-09-05 2011-09-01 21.376 2,123,266 -22,500 0.02% 45,387,841
2011-09-02 2011-08-31 21.419 2,145,766 -7,500 0.02% 45,960,365
2011-09-01 2011-08-30 20.886 2,153,266 +32,812 0.02% 44,972,577
2011-08-31 2011-08-29 20.139 2,120,454 -7,500 0.02% 42,703,970
2011-08-30 2011-08-26 19.563 2,127,954 +8,438 0.02% 41,629,287
2011-08-29 2011-08-25 20.288 2,119,516 -8,438 0.02% 43,001,600
2011-08-26 2011-08-24 19.926 2,127,954 -2,812 0.02% 42,401,040
2011-08-25 2011-08-23 20.438 2,130,766 -7,500 0.02% 43,548,045
2011-08-24 2011-08-22 19.926 2,138,266 -4,687 0.02% 42,606,514
2011-08-23 2011-08-19 19.499 2,142,953 +7,500 0.02% 41,785,561
2011-08-22 2011-08-18 20.331 2,135,453 +937 0.02% 43,416,051
2011-08-19 2011-08-17 20.715 2,134,516 -1,875 0.02% 44,216,671
2011-08-18 2011-08-16 20.736 2,136,391 +3,750 0.02% 44,301,089
2011-08-17 2011-08-15 20.800 2,132,641 -9,375 0.02% 44,359,819
2011-08-16 2011-08-12 19.968 2,142,016 -1,385,597 0.02% 42,772,630
2011-08-15 2011-08-11 19.990 3,527,613 +9,375 0.04% 70,516,041
2011-08-12 2011-08-10 20.331 3,518,238 +954,356 0.04% 71,529,554
2011-08-11 2011-08-09 19.734 2,563,882 -5,625 0.03% 50,594,949
2011-08-10 2011-08-08 21.419 2,569,507 +204,371 0.03% 55,036,514
2011-08-09 2011-08-05 22.102 2,365,136 +430,304 0.02% 52,273,704
2011-08-08 2011-08-04 22.827 1,934,832 -12,188 0.02% 44,166,648
2011-08-05 2011-08-03 23.126 1,947,020 +142,497 0.02% 45,026,386
2011-08-04 2011-08-02 23.723 1,804,523 +9,375 0.02% 42,808,953
2011-08-03 2011-08-01 23.936 1,795,148 -3,750 0.02% 42,969,521
2011-08-02 2011-07-29 23.552 1,798,898 +121,873 0.02% 42,368,492
2011-08-01 2011-07-28 23.894 1,677,025 +29,999 0.02% 40,070,518
2011-07-29 2011-07-27 24.192 1,647,026 -2,812 0.02% 39,845,649
2011-07-28 2011-07-26 24.107 1,649,838 +98,435 0.02% 39,772,890
2011-07-27 2011-07-25 24.192 1,551,403 +6,563 0.02% 37,532,291
2011-07-26 2011-07-22 24.918 1,544,840 -1,875 0.02% 38,494,063
2011-07-22 2011-07-20 24.704 1,546,715 -938 0.02% 38,210,811
2011-07-21 2011-07-19 24.448 1,547,653 -7,500 0.02% 37,837,777
2011-07-19 2011-07-15 24.491 1,555,153 +1,875 0.02% 38,087,495
2011-07-15 2011-07-13 24.022 1,553,278 +6,563 0.02% 37,312,554
2011-07-14 2011-07-12 23.638 1,546,715 +3,750 0.02% 36,560,949
2011-07-13 2011-07-11 24.747 1,542,965 -13,125 0.02% 38,184,004
2011-07-12 2011-07-08 25.131 1,556,090 -8,437 0.02% 39,106,361
2011-07-11 2011-07-07 24.576 1,564,527 +3,750 0.02% 38,450,584
2011-07-08 2011-07-06 24.576 1,560,777 +937 0.02% 38,358,422
2011-07-07 2011-07-05 24.662 1,559,840 -9,375 0.02% 38,468,503
2011-07-06 2011-07-04 24.619 1,569,215 +938 0.02% 38,632,753
2011-07-05 2011-06-30 24.278 1,568,277 -11,250 0.02% 38,074,344
2011-07-04 2011-06-29 23.979 1,579,527 -10,312 0.02% 37,875,708
2011-06-30 2011-06-28 24.107 1,589,839 -938 0.02% 38,326,485
2011-06-29 2011-06-27 23.766 1,590,777 -9,375 0.02% 37,806,101
2011-06-28 2011-06-24 23.723 1,600,152 -3,750 0.02% 37,960,631
2011-06-27 2011-06-23 23.254 1,603,902 +4,688 0.02% 37,296,813
2011-06-24 2011-06-22 23.552 1,599,214 -1,875 0.02% 37,665,441
2011-06-23 2011-06-21 23.638 1,601,089 -3,750 0.02% 37,846,231
2011-06-22 2011-06-20 23.211 1,604,839 -1,875 0.02% 37,250,128
2011-06-21 2011-06-17 23.211 1,606,714 -6,562 0.02% 37,293,648
2011-06-20 2011-06-16 22.870 1,613,276 -6,563 0.02% 36,895,284
2011-06-16 2011-06-14 22.827 1,619,839 +5,625 0.02% 36,976,264
2011-06-15 2011-06-13 22.955 1,614,214 +11,250 0.02% 37,054,485
2011-06-14 2011-06-10 23.083 1,602,964 -4,687 0.02% 37,001,423
2011-06-13 2011-06-09 23.339 1,607,651 -11,250 0.02% 37,521,181
2011-06-10 2011-06-08 23.254 1,618,901 +4,687 0.02% 37,645,597
2011-06-08 2011-06-03 23.168 1,614,214 -4,687 0.02% 37,398,857
2011-06-07 2011-06-02 23.552 1,618,901 -7,500 0.02% 38,129,118
2011-06-03 2011-06-01 24.064 1,626,401 -4,687 0.02% 39,138,496
2011-06-02 2011-05-31 24.064 1,631,088 -6,563 0.02% 39,251,286
2011-06-01 2011-05-30 23.339 1,637,651 -21,562 0.02% 38,221,355
2011-05-31 2011-05-27 23.339 1,659,213 -19,687 0.02% 38,724,593
2011-05-30 2011-05-26 22.486 1,678,900 -31,874 0.02% 37,751,381
2011-05-27 2011-05-25 22.144 1,710,774 -2,813 0.02% 37,884,137
2011-05-25 2011-05-23 22.793 1,713,587 +33,749 0.02% 39,058,213
2011-05-24 2011-05-20 23.229 1,679,838 +35,239 0.02% 39,021,066
2011-05-20 2011-05-18 23.055 1,644,599 -9,179 0.02% 37,915,800
2011-05-19 2011-05-17 22.837 1,653,778 -421,277 0.02% 37,767,046
2011-05-18 2011-05-16 22.837 2,075,055 +5,507 0.02% 47,387,677
2011-05-17 2011-05-13 23.316 2,069,548 +11,014 0.02% 48,254,054
2011-05-16 2011-05-12 23.229 2,058,534 +46,808 0.02% 47,817,821
2011-05-13 2011-05-11 23.534 2,011,726 +419,442 0.02% 47,344,236
2011-05-12 2011-05-09 23.229 1,592,284 +36,713 0.02% 36,987,269
2011-05-11 2011-05-06 22.837 1,555,571 +10,096 0.02% 35,524,310
2011-05-09 2011-05-05 23.011 1,545,475 +11,013 0.02% 35,563,167
2011-05-06 2011-05-04 23.621 1,534,462 +11,932 0.02% 36,245,989
2011-05-05 2011-05-03 23.970 1,522,530 +7,343 0.02% 36,494,975
2011-05-04 2011-04-29 24.319 1,515,187 +4,589 0.02% 36,847,240
2011-05-03 2011-04-28 24.493 1,510,598 +36,712 0.02% 36,998,979
2011-04-29 2011-04-27 25.277 1,473,886 +8,261 0.02% 37,256,016
2011-04-26 2011-04-20 25.408 1,465,625 -8,261 0.02% 37,238,823
2011-04-21 2011-04-19 24.798 1,473,886 +18,357 0.02% 36,549,436
2011-04-20 2011-04-18 25.190 1,455,529 +13,767 0.02% 36,665,130
2011-04-19 2011-04-15 25.713 1,441,762 -4,589 0.01% 37,072,350
2011-04-18 2011-04-14 25.626 1,446,351 -6,425 0.01% 37,064,279
2011-04-15 2011-04-13 25.713 1,452,776 -2,753 0.02% 37,355,555
2011-04-14 2011-04-12 25.582 1,455,529 +11,931 0.02% 37,236,040
2011-04-13 2011-04-11 26.890 1,443,598 -3,671 0.01% 38,818,251
2011-04-12 2011-04-08 26.149 1,447,269 +8,260 0.01% 37,844,697
2011-04-11 2011-04-07 26.454 1,439,009 -6,424 0.01% 38,067,708
2011-04-08 2011-04-06 26.628 1,445,433 -1,836 0.01% 38,489,627
2011-04-07 2011-04-04 26.236 1,447,269 -18,356 0.01% 37,970,846
2011-04-06 2011-04-01 26.193 1,465,625 -9,179 0.02% 38,388,563
2011-04-04 2011-03-31 25.670 1,474,804 -4,589 0.02% 37,857,691
2011-04-01 2011-03-30 25.452 1,479,393 -16,520 0.02% 37,653,117
2011-03-31 2011-03-29 24.667 1,495,913 -9,178 0.02% 36,900,079
2011-03-30 2011-03-28 24.362 1,505,091 -3,626 0.02% 36,667,313
2011-03-29 2011-03-25 24.580 1,508,717 -9,224 0.02% 37,084,413
2011-03-28 2011-03-24 24.319 1,517,941 -18,356 0.02% 36,914,213
2011-03-25 2011-03-23 24.231 1,536,297 -13,767 0.02% 37,226,697
2011-03-24 2011-03-22 23.839 1,550,064 -20,192 0.02% 36,952,300
2011-03-23 2011-03-21 23.229 1,570,256 +1,835 0.02% 36,475,579
2011-03-22 2011-03-18 22.488 1,568,421 -918 0.02% 35,270,927
2011-03-21 2011-03-17 22.793 1,569,339 -22,027 0.02% 35,770,333
2011-03-18 2011-03-16 22.968 1,591,366 +20,192 0.02% 36,549,818
2011-03-17 2011-03-15 22.750 1,571,174 +13,767 0.02% 35,743,684
2011-03-16 2011-03-14 23.578 1,557,407 +4,589 0.02% 36,720,105
2011-03-15 2011-03-11 23.491 1,552,818 -15,603 0.02% 36,476,558
2011-03-14 2011-03-10 23.839 1,568,421 +4,589 0.02% 37,389,917
2011-03-10 2011-03-08 24.188 1,563,832 -34,877 0.02% 37,825,755
2011-03-09 2011-03-07 23.752 1,598,709 +2,754 0.02% 37,972,610
2011-03-08 2011-03-04 23.665 1,595,955 -22,946 0.02% 37,768,088
2011-03-07 2011-03-03 23.491 1,618,901 -16,520 0.02% 38,028,884
2011-03-04 2011-03-02 23.316 1,635,421 -918 0.02% 38,131,850
2011-03-03 2011-03-01 23.273 1,636,339 -6,425 0.02% 38,081,940
2011-03-02 2011-02-28 23.098 1,642,764 -436,880 0.02% 37,945,089
2011-03-01 2011-02-25 22.619 2,079,644 +20,192 0.02% 47,039,303
2011-02-28 2011-02-24 22.270 2,059,452 -6,425 0.02% 45,864,546
2011-02-25 2011-02-23 22.619 2,065,877 +8,260 0.02% 46,727,909
2011-02-24 2011-02-22 23.011 2,057,617 +445,141 0.02% 47,348,147
2011-02-23 2011-02-21 23.403 1,612,476 -8,260 0.02% 37,737,408
2011-02-22 2011-02-18 23.185 1,620,736 -918 0.02% 37,577,548
2011-02-21 2011-02-17 23.185 1,621,654 +918 0.02% 37,598,832
2011-02-18 2011-02-16 23.098 1,620,736 -4,589 0.02% 37,436,279
2011-02-17 2011-02-15 22.837 1,625,325 -7,343 0.02% 37,117,270
2011-02-16 2011-02-14 23.055 1,632,668 -5,507 0.02% 37,640,733
2011-02-15 2011-02-11 22.488 1,638,175 -1,835 0.02% 36,839,567
2011-02-14 2011-02-10 22.270 1,640,010 +14,685 0.02% 36,523,461
2011-02-11 2011-02-09 22.968 1,625,325 +26,616 0.02% 37,329,774
2011-02-10 2011-02-08 23.883 1,598,709 +9,178 0.02% 38,181,633
2011-02-08 2011-02-02 24.319 1,589,531 -22,027 0.02% 38,655,182
2011-02-07 2011-01-31 23.578 1,611,558 +5,507 0.02% 37,996,862
2011-02-01 2011-01-28 22.880 1,606,051 -1,836 0.02% 36,747,108
2011-01-31 2011-01-27 23.098 1,607,887 -918 0.02% 37,139,488
2011-01-28 2011-01-26 23.011 1,608,805 +6,425 0.02% 37,020,464
2011-01-27 2011-01-25 22.880 1,602,380 -1,836 0.02% 36,663,114
2011-01-26 2011-01-24 22.924 1,604,216 +4,589 0.02% 36,775,036
2011-01-25 2011-01-21 23.055 1,599,627 -12,849 0.02% 36,878,982
2011-01-21 2011-01-19 23.926 1,612,476 -3,671 0.02% 38,580,702
2011-01-20 2011-01-18 23.534 1,616,147 -40,384 0.02% 38,034,626
2011-01-19 2011-01-17 23.055 1,656,531 -1,836 0.02% 38,190,889
2011-01-18 2011-01-14 23.316 1,658,367 -20,192 0.02% 38,666,864
2011-01-17 2011-01-13 23.403 1,678,559 -26,616 0.02% 39,283,975
2011-01-14 2011-01-12 22.924 1,705,175 -4,589 0.02% 39,089,420
2011-01-13 2011-01-11 22.488 1,709,764 +6,424 0.02% 38,449,473
2011-01-12 2011-01-10 22.096 1,703,340 +918 0.02% 37,636,899
2011-01-11 2011-01-07 22.183 1,702,422 -2,753 0.02% 37,765,004
2011-01-07 2011-01-05 22.314 1,705,175 -4,589 0.02% 38,049,017
2011-01-06 2011-01-04 22.445 1,709,764 -6,425 0.02% 38,374,959
2011-01-05 2011-01-03 22.575 1,716,189 -5,507 0.02% 38,743,549
2011-01-04 2010-12-31 22.140 1,721,696 -48,644 0.02% 38,117,526
2011-01-03 2010-12-29 21.769 1,770,340 -18,357 0.02% 38,538,668
2010-12-30 2010-12-28 21.290 1,788,697 +11,932 0.02% 38,080,783
2010-12-29 2010-12-24 21.638 1,776,765 -35,795 0.02% 38,446,231
2010-12-28 2010-12-22 21.660 1,812,560 -10,096 0.02% 39,260,272
2010-12-23 2010-12-21 21.595 1,822,656 -7,342 0.02% 39,359,801
2010-12-22 2010-12-20 21.203 1,829,998 -3,672 0.02% 38,800,559
2010-12-21 2010-12-17 21.006 1,833,670 -4,589 0.02% 38,518,799
2010-12-20 2010-12-16 21.006 1,838,259 -284,522 0.02% 38,615,198
2010-12-17 2010-12-15 21.006 2,122,781 +40,383 0.02% 44,591,980
2010-12-16 2010-12-14 21.791 2,082,398 -21,109 0.02% 45,377,260
2010-12-15 2010-12-13 21.660 2,103,507 -20,192 0.02% 45,562,220
2010-12-14 2010-12-10 21.420 2,123,699 +14,685 0.02% 45,490,531
2010-12-13 2010-12-09 21.704 2,109,014 -10,096 0.02% 45,773,417
2010-12-10 2010-12-08 21.420 2,119,110 +67,918 0.02% 45,392,233
2010-12-09 2010-12-07 22.009 2,051,192 -45,891 0.02% 45,144,227
2010-12-08 2010-12-06 21.617 2,097,083 +268,920 0.02% 45,331,681
2010-12-07 2010-12-03 21.638 1,828,163 -57,822 0.02% 39,558,398
2010-12-06 2010-12-02 21.725 1,885,985 -62,411 0.02% 40,973,958
2010-12-03 2010-12-01 21.224 1,948,396 -2,754 0.02% 41,353,352
2010-12-01 2010-11-29 21.094 1,951,150 -236,796 0.02% 41,156,700
2010-11-30 2010-11-26 20.462 2,187,946 +182,645 0.02% 44,768,931
2010-11-29 2010-11-25 20.745 2,005,301 +7,342 0.02% 41,599,781
2010-11-25 2010-11-23 20.571 1,997,959 +106,467 0.02% 41,099,174
2010-11-24 2010-11-22 21.268 1,891,492 +4,589 0.02% 40,228,038
2010-11-23 2010-11-19 21.137 1,886,903 -16,520 0.02% 39,883,736
2010-11-22 2010-11-18 20.876 1,903,423 +32,123 0.02% 39,735,195
2010-11-19 2010-11-17 20.767 1,871,300 +16,521 0.02% 38,860,720
2010-11-18 2010-11-16 21.464 1,854,779 +33,959 0.02% 39,810,986
2010-11-17 2010-11-15 21.922 1,820,820 +8,260 0.02% 39,915,312
2010-11-16 2010-11-12 22.357 1,812,560 +15,603 0.02% 40,524,184
2010-11-15 2010-11-11 22.880 1,796,957 -49,562 0.02% 41,115,115
2010-11-11 2010-11-09 22.140 1,846,519 +7,343 0.02% 40,881,048
2010-11-10 2010-11-08 22.357 1,839,176 +35,794 0.02% 41,119,250
2010-11-09 2010-11-05 22.314 1,803,382 -30,288 0.02% 40,240,393
2010-11-08 2010-11-04 21.725 1,833,670 -7,342 0.02% 39,837,389
2010-11-05 2010-11-03 21.573 1,841,012 -23,863 0.02% 39,716,077
2010-11-04 2010-11-02 20.854 1,864,875 +1,835 0.02% 38,889,843
2010-11-03 2010-11-01 21.028 1,863,040 +918 0.02% 39,176,355
2010-11-02 2010-10-29 20.614 1,862,122 +5,507 0.02% 38,386,083
2010-11-01 2010-10-28 20.788 1,856,615 +8,260 0.02% 38,596,219
2010-10-29 2010-10-27 20.897 1,848,355 +23,864 0.02% 38,625,892
2010-10-28 2010-10-26 21.834 1,824,491 -9,179 0.02% 39,836,757
2010-10-27 2010-10-25 21.638 1,833,670 -3,671 0.02% 39,677,560
2010-10-26 2010-10-22 21.268 1,837,341 +4,589 0.02% 39,076,361
2010-10-25 2010-10-21 21.420 1,832,752 +4,589 0.02% 39,258,323
2010-10-22 2010-10-20 21.333 1,828,163 +25,699 0.02% 39,000,676
2010-10-21 2010-10-19 21.878 1,802,464 -5,507 0.02% 39,434,364
2010-10-20 2010-10-18 21.529 1,807,971 +13,768 0.02% 38,924,490
2010-10-19 2010-10-15 22.009 1,794,203 -6,425 0.02% 39,488,213
2010-10-18 2010-10-14 21.922 1,800,628 +28,452 0.02% 39,472,670
2010-10-15 2010-10-13 21.660 1,772,176 -5,507 0.02% 38,385,550
2010-10-14 2010-10-12 21.551 1,777,683 -8,260 0.02% 38,311,146
2010-10-13 2010-10-11 21.311 1,785,943 -35,795 0.02% 38,061,069
2010-10-12 2010-10-08 20.571 1,821,738 -68,836 0.02% 37,474,206
2010-10-11 2010-10-07 20.810 1,890,574 -3,671 0.02% 39,343,372
2010-10-08 2010-10-06 20.701 1,894,245 -91,782 0.02% 39,213,381
2010-10-07 2010-10-05 20.658 1,986,027 -19,274 0.02% 41,026,835
2010-10-06 2010-10-04 20.767 2,005,301 -35,795 0.02% 41,643,479
2010-10-05 2010-09-30 19.677 2,041,096 +4,589 0.02% 40,162,960
2010-10-04 2010-09-29 19.525 2,036,507 -24,781 0.02% 39,762,021
2010-09-30 2010-09-28 19.132 2,061,288 -6,424 0.02% 39,437,350
2010-09-29 2010-09-27 19.459 2,067,712 +40,383 0.02% 40,236,115
2010-09-28 2010-09-24 19.220 2,027,329 -4,589 0.02% 38,964,342
2010-09-27 2010-09-22 18.980 2,031,918 -11,931 0.02% 38,565,491
2010-09-24 2010-09-21 18.893 2,043,849 -6,425 0.02% 38,613,790
2010-09-22 2010-09-20 18.806 2,050,274 +1,836 0.02% 38,556,467
2010-09-21 2010-09-17 18.762 2,048,438 -3,672 0.02% 38,432,665
2010-09-20 2010-09-16 18.631 2,052,110 +918 0.02% 38,233,256
2010-09-17 2010-09-15 18.827 2,051,192 -5,507 0.02% 38,618,427
2010-09-15 2010-09-13 18.849 2,056,699 -22,027 0.02% 38,766,927
2010-09-14 2010-09-10 18.566 2,078,726 +918 0.02% 38,593,252
2010-09-13 2010-09-09 18.588 2,077,808 -5,507 0.02% 38,621,486
2010-09-10 2010-09-08 18.413 2,083,315 +9,178 0.02% 38,360,670
2010-09-09 2010-09-07 19.345 2,074,137 -1,836 0.02% 40,125,200
2010-09-08 2010-09-06 19.167 2,075,973 +48,407 0.02% 39,790,999
2010-09-07 2010-09-03 19.056 2,027,566 +6,288 0.02% 38,637,477
2010-09-06 2010-09-02 19.101 2,021,278 -31,444 0.02% 38,607,646
2010-09-03 2010-09-01 18.900 2,052,722 -3,593 0.02% 38,796,971
2010-09-02 2010-08-31 18.789 2,056,315 +25,155 0.02% 38,635,993
2010-09-01 2010-08-30 19.056 2,031,160 -17,968 0.02% 38,705,964
2010-08-31 2010-08-27 18.811 2,049,128 +31,444 0.02% 38,546,574
2010-08-30 2010-08-26 18.945 2,017,684 -2,695 0.02% 38,224,578
2010-08-27 2010-08-25 18.811 2,020,379 +19,765 0.02% 38,005,771
2010-08-26 2010-08-24 18.967 2,000,614 +21,561 0.02% 37,945,728
2010-08-25 2010-08-23 19.190 1,979,053 +10,781 0.02% 37,977,352
2010-08-24 2010-08-20 19.301 1,968,272 +3,594 0.02% 37,989,555
2010-08-23 2010-08-19 19.435 1,964,678 -13,476 0.02% 38,182,610
2010-08-20 2010-08-18 19.123 1,978,154 +14,374 0.02% 37,827,989
2010-08-19 2010-08-17 19.279 1,963,780 -45,818 0.02% 37,859,137
2010-08-17 2010-08-13 19.167 2,009,598 +31,444 0.02% 38,518,763
2010-08-16 2010-08-12 19.256 1,978,154 +21,561 0.02% 38,092,212
2010-08-13 2010-08-11 19.524 1,956,593 +4,492 0.02% 38,199,711
2010-08-12 2010-08-10 19.724 1,952,101 +15,273 0.02% 38,503,127
2010-08-11 2010-08-09 20.214 1,936,828 +4,492 0.02% 39,150,462
2010-08-10 2010-08-06 20.303 1,932,336 -9,882 0.02% 39,231,731
2010-08-09 2010-08-05 20.147 1,942,218 -6,289 0.02% 39,129,702
2010-08-06 2010-08-04 20.169 1,948,507 -8,984 0.02% 39,299,784
2010-08-05 2010-08-03 20.013 1,957,491 -8,984 0.02% 39,175,943
2010-08-04 2010-08-02 20.125 1,966,475 -10,781 0.02% 39,574,629
2010-08-03 2010-07-30 19.613 1,977,256 +4,492 0.02% 38,779,196
2010-07-30 2010-07-28 19.902 1,972,764 -5,390 0.02% 39,262,020
2010-07-28 2010-07-26 19.657 1,978,154 -4,492 0.02% 38,884,883
2010-07-27 2010-07-23 19.835 1,982,646 -4,492 0.02% 39,326,281
2010-07-26 2010-07-22 19.524 1,987,138 -6,289 0.02% 38,796,059
2010-07-23 2010-07-21 19.368 1,993,427 -40,428 0.02% 38,608,202
2010-07-22 2010-07-20 19.012 2,033,855 -8,984 0.02% 38,666,766
2010-07-21 2010-07-19 18.833 2,042,839 +22,460 0.02% 38,473,748
2010-07-20 2010-07-16 19.101 2,020,379 +3,593 0.02% 38,590,475
2010-07-19 2010-07-15 19.123 2,016,786 +12,578 0.02% 38,566,744
2010-07-16 2010-07-14 19.524 2,004,208 +9,882 0.02% 39,129,327
2010-07-14 2010-07-12 19.613 1,994,326 -4,492 0.02% 39,113,984
2010-07-13 2010-07-09 19.501 1,998,818 -22,460 0.02% 38,979,597
2010-07-12 2010-07-08 19.056 2,021,278 +4,492 0.02% 38,517,652
2010-07-09 2010-07-07 18.989 2,016,786 +8,984 0.02% 38,297,360
2010-07-08 2010-07-06 19.479 2,007,802 -2,695 0.02% 39,110,100
2010-07-07 2010-07-05 19.167 2,010,497 +2,695 0.02% 38,535,995
2010-07-06 2010-07-02 19.056 2,007,802 -8,984 0.02% 38,260,852
2010-07-05 2010-06-30 19.524 2,016,786 +17,968 0.02% 39,374,894
2010-07-02 2010-06-29 19.457 1,998,818 +17,070 0.02% 38,890,603
2010-06-30 2010-06-28 19.880 1,981,748 -898 0.02% 39,396,703
2010-06-29 2010-06-25 19.835 1,982,646 +7,187 0.02% 39,326,281
2010-06-28 2010-06-24 20.036 1,975,459 -8,984 0.02% 39,579,520
2010-06-25 2010-06-23 20.258 1,984,443 -4,492 0.02% 40,201,292
2010-06-24 2010-06-22 20.392 1,988,935 -899 0.02% 40,557,956
2010-06-23 2010-06-21 20.525 1,989,834 -32,342 0.02% 40,842,071
2010-06-22 2010-06-18 19.635 2,022,176 +2,695 0.02% 39,705,213
2010-06-21 2010-06-17 19.613 2,019,481 -7,187 0.02% 39,607,339
2010-06-17 2010-06-14 19.568 2,026,668 -2,695 0.02% 39,658,061
2010-06-15 2010-06-11 19.301 2,029,363 -4,492 0.02% 39,168,670
2010-06-14 2010-06-10 18.856 2,033,855 -4,492 0.02% 38,349,825
2010-06-08 2010-06-04 18.989 2,038,347 -3,594 0.02% 38,706,789
2010-06-07 2010-06-03 19.078 2,041,941 -26,054 0.02% 38,956,865
2010-06-04 2010-06-02 18.566 2,067,995 +16,172 0.02% 38,395,075
2010-06-03 2010-06-01 18.700 2,051,823 -899 0.02% 38,368,884
2010-06-02 2010-05-31 18.989 2,052,722 -17,968 0.02% 38,979,760
2010-06-01 2010-05-28 18.900 2,070,690 -35,936 0.02% 39,136,571
2010-05-31 2010-05-27 18.255 2,106,626 -13,476 0.02% 38,455,750
2010-05-28 2010-05-26 17.943 2,120,102 -50,310 0.02% 38,040,988
2010-05-27 2010-05-25 18.079 2,170,412 +32,342 0.02% 39,239,377
2010-05-26 2010-05-24 18.782 2,138,070 +61,847 0.02% 40,158,165
2010-05-25 2010-05-20 18.669 2,076,223 -30,858 0.02% 38,761,041
2010-05-24 2010-05-19 18.850 2,107,081 +1,763 0.02% 39,719,507
2010-05-20 2010-05-18 19.327 2,105,318 +7,935 0.02% 40,689,176
2010-05-19 2010-05-17 19.281 2,097,383 +17,634 0.02% 40,440,663
2010-05-18 2010-05-14 19.871 2,079,749 +16,751 0.02% 41,327,262
2010-05-17 2010-05-13 20.166 2,062,998 -14,988 0.02% 41,602,762
2010-05-13 2010-05-11 19.894 2,077,986 +17,633 0.02% 41,339,366
2010-05-12 2010-05-10 20.234 2,060,353 -881 0.02% 41,689,635
2010-05-11 2010-05-07 19.667 2,061,234 -2,645 0.02% 40,538,530
2010-05-10 2010-05-06 19.712 2,063,879 +1,763 0.02% 40,684,184
2010-05-07 2010-05-05 19.781 2,062,116 +882 0.02% 40,789,762
2010-05-06 2010-05-04 20.393 2,061,234 +7,053 0.02% 42,034,762
2010-05-04 2010-04-30 20.643 2,054,181 -2,645 0.02% 42,403,499
2010-05-03 2010-04-29 20.234 2,056,826 +96,103 0.02% 41,618,268
2010-04-30 2010-04-28 20.393 1,960,723 +19,396 0.02% 39,985,040
2010-04-29 2010-04-27 20.643 1,941,327 +882 0.02% 40,073,907
2010-04-28 2010-04-26 20.937 1,940,445 -2,645 0.02% 40,627,925
2010-04-26 2010-04-22 20.756 1,943,090 +2,645 0.02% 40,330,686
2010-04-23 2010-04-21 20.937 1,940,445 -7,935 0.02% 40,627,925
2010-04-22 2010-04-20 20.960 1,948,380 -2,645 0.02% 40,838,260
2010-04-21 2010-04-19 20.643 1,951,025 +12,343 0.02% 40,274,098
2010-04-20 2010-04-16 21.346 1,938,682 -8,816 0.02% 41,382,603
2010-04-19 2010-04-15 21.346 1,947,498 -1,764 0.02% 41,570,787
2010-04-16 2010-04-14 21.187 1,949,262 +1,764 0.02% 41,298,920
2010-04-15 2010-04-13 21.300 1,947,498 -10,580 0.02% 41,482,432
2010-04-14 2010-04-12 21.641 1,958,078 -6,172 0.02% 42,374,049
2010-04-13 2010-04-09 21.663 1,964,250 -21,160 0.02% 42,552,172
2010-04-12 2010-04-08 21.142 1,985,410 -5,290 0.02% 41,974,711
2010-04-09 2010-04-07 21.323 1,990,700 -14,989 0.02% 42,447,808
2010-04-08 2010-04-01 20.960 2,005,689 -22,923 0.02% 42,039,463
2010-04-07 2010-03-31 20.597 2,028,612 -4,409 0.02% 41,783,656
2010-04-01 2010-03-30 20.506 2,033,021 -11,461 0.02% 41,690,000
2010-03-31 2010-03-29 20.166 2,044,482 -10,581 0.02% 41,229,366
2010-03-30 2010-03-26 19.849 2,055,063 +4,409 0.02% 40,790,102
2010-03-29 2010-03-25 20.007 2,050,654 -14,107 0.02% 41,028,210
2010-03-26 2010-03-24 20.302 2,064,761 +27,332 0.02% 41,919,339
2010-03-25 2010-03-23 20.325 2,037,429 +6,172 0.02% 41,410,654
2010-03-24 2010-03-22 20.348 2,031,257 +11,461 0.02% 41,331,286
2010-03-19 2010-03-17 20.779 2,019,796 -2,645 0.02% 41,968,610
2010-03-18 2010-03-16 20.302 2,022,441 +882 0.02% 41,060,147
2010-03-17 2010-03-15 20.506 2,021,559 +882 0.02% 41,454,955
2010-03-16 2010-03-12 20.983 2,020,677 +881 0.02% 42,399,451
2010-03-15 2010-03-11 20.869 2,019,796 +2,645 0.02% 42,151,879
2010-03-10 2010-03-08 20.824 2,017,151 -8,816 0.02% 42,005,165
2010-03-09 2010-03-05 20.257 2,025,967 -9,699 0.02% 41,039,818
2010-03-08 2010-03-04 19.894 2,035,666 -1,763 0.02% 40,497,454
2010-03-05 2010-03-03 20.257 2,037,429 -90,813 0.02% 41,272,003
2010-03-04 2010-03-02 20.121 2,128,242 +1,764 0.02% 42,821,929
2010-03-03 2010-03-01 20.075 2,126,478 -36,149 0.02% 42,689,962
2010-03-02 2010-02-26 19.667 2,162,627 -9,698 0.02% 42,532,638
2010-03-01 2010-02-25 19.350 2,172,325 +108,446 0.02% 42,033,488
2010-02-26 2010-02-24 19.599 2,063,879 +25,568 0.02% 40,450,098
2010-02-24 2010-02-22 19.849 2,038,311 -8,817 0.02% 40,457,599
2010-02-23 2010-02-19 19.281 2,047,128 +14,107 0.02% 39,471,672
2010-02-22 2010-02-18 19.758 2,033,021 +4,409 0.02% 40,168,130
2010-02-19 2010-02-17 19.917 2,028,612 -45,847 0.02% 40,403,139
2010-02-18 2010-02-12 19.531 2,074,459 +47,610 0.02% 40,516,284
2010-02-17 2010-02-11 19.690 2,026,849 -13,225 0.02% 39,908,253
2010-02-12 2010-02-10 19.304 2,040,074 -19,397 0.02% 39,381,938
2010-02-11 2010-02-09 19.168 2,059,471 +14,107 0.02% 39,476,077
2010-02-10 2010-02-08 18.714 2,045,364 -7,054 0.02% 38,277,728
2010-02-09 2010-02-05 19.055 2,052,418 +33,504 0.02% 39,108,098
2010-02-08 2010-02-04 20.234 2,018,914 -32,622 0.02% 40,851,149
2010-02-05 2010-02-03 20.711 2,051,536 +6,172 0.02% 42,488,512
2010-02-04 2010-02-02 20.053 2,045,364 +38,794 0.02% 41,015,166
2010-02-03 2010-02-01 19.871 2,006,570 +1,763 0.02% 39,873,102
2010-02-02 2010-01-29 19.962 2,004,807 -7,935 0.02% 40,019,978
2010-02-01 2010-01-28 20.189 2,012,742 +14,107 0.02% 40,634,949
2010-01-29 2010-01-27 20.098 1,998,635 +8,816 0.02% 40,168,796
2010-01-28 2010-01-26 20.098 1,989,819 +19,397 0.02% 39,991,611
2010-01-27 2010-01-25 20.643 1,970,422 -3,527 0.02% 40,674,502
2010-01-26 2010-01-22 20.801 1,973,949 +22,042 0.02% 41,060,749
2010-01-25 2010-01-21 20.824 1,951,907 +18,516 0.02% 40,646,523
2010-01-22 2010-01-20 21.323 1,933,391 +8,816 0.02% 41,225,805
2010-01-21 2010-01-19 21.686 1,924,575 +13,225 0.02% 41,736,337
2010-01-20 2010-01-18 21.323 1,911,350 +2,645 0.02% 40,755,824
2010-01-19 2010-01-15 21.595 1,908,705 +5,290 0.02% 41,218,991
2010-01-18 2010-01-14 21.845 1,903,415 +11,462 0.02% 41,579,702
2010-01-15 2010-01-13 22.117 1,891,953 -12,343 0.02% 41,844,324
2010-01-14 2010-01-12 22.956 1,904,296 -3,527 0.02% 43,715,612
2010-01-13 2010-01-11 23.092 1,907,823 -29,095 0.02% 44,056,243
2010-01-12 2010-01-08 22.866 1,936,918 -6,172 0.02% 44,288,744
2010-01-11 2010-01-07 22.684 1,943,090 +19,397 0.02% 44,077,253
2010-01-08 2010-01-06 22.775 1,923,693 -55,546 0.02% 43,811,798
2010-01-07 2010-01-05 22.321 1,979,239 -19,396 0.02% 44,178,904
2010-01-06 2010-01-04 21.074 1,998,635 -14,107 0.02% 42,118,297
2010-01-05 2009-12-31 21.142 2,012,742 +5,290 0.02% 42,552,553
2010-01-04 2009-12-29 21.187 2,007,452 +16,630 0.02% 42,531,788
2009-12-30 2009-12-28 21.210 1,990,822 -881 0.02% 42,224,609
2009-12-29 2009-12-24 21.074 1,991,703 -11,462 0.02% 41,972,215
2009-12-28 2009-12-22 20.348 2,003,165 +14,107 0.02% 40,759,680
2009-12-23 2009-12-21 20.574 1,989,058 +4,408 0.02% 40,923,836
2009-12-22 2009-12-18 20.847 1,984,650 -4,408 0.02% 41,373,384
2009-12-21 2009-12-17 21.096 1,989,058 +46,729 0.02% 41,961,596
2009-12-18 2009-12-16 21.323 1,942,329 +7,053 0.02% 41,416,391
2009-12-17 2009-12-15 21.573 1,935,276 +8,817 0.02% 41,748,899
2009-12-16 2009-12-14 21.936 1,926,459 -5,290 0.02% 42,257,893
2009-12-15 2009-12-11 21.822 1,931,749 -43,202 0.02% 42,154,832
2009-12-14 2009-12-10 21.641 1,974,951 -7,054 0.02% 42,739,191
2009-12-11 2009-12-09 21.618 1,982,005 +11,462 0.02% 42,846,884
2009-12-10 2009-12-08 21.981 1,970,543 +4,408 0.02% 43,314,299
2009-12-09 2009-12-07 22.298 1,966,135 +2,645 0.02% 43,841,808
2009-12-08 2009-12-04 22.503 1,963,490 -3,526 0.02% 44,183,688
2009-12-07 2009-12-03 22.480 1,967,016 -27,332 0.02% 44,218,412
2009-12-04 2009-12-02 22.457 1,994,348 -7,054 0.02% 44,787,594
2009-12-03 2009-12-01 22.140 2,001,402 -2,645 0.02% 44,310,408
2009-12-02 2009-11-30 21.777 2,004,047 -10,580 0.02% 43,641,607
2009-12-01 2009-11-27 21.278 2,014,627 +27,332 0.02% 42,866,605
2009-11-30 2009-11-26 22.389 1,987,295 +18,515 0.02% 44,493,963
2009-11-27 2009-11-25 22.820 1,968,780 -23,805 0.02% 44,927,967
2009-11-26 2009-11-24 22.321 1,992,585 +15,870 0.02% 44,476,802
2009-11-25 2009-11-23 22.729 1,976,715 +1,764 0.02% 44,929,686
2009-11-24 2009-11-20 22.593 1,974,951 +18,515 0.02% 44,620,791
2009-11-23 2009-11-19 22.866 1,956,436 +1,763 0.02% 44,735,035
2009-11-20 2009-11-18 22.956 1,954,673 -6,172 0.02% 44,872,083
2009-11-19 2009-11-17 22.956 1,960,845 +1,764 0.02% 45,013,769
2009-11-18 2009-11-16 22.866 1,959,081 -12,344 0.02% 44,795,514
2009-11-17 2009-11-13 22.571 1,971,425 +22,042 0.02% 44,496,407
2009-11-16 2009-11-12 22.866 1,949,383 +3,527 0.02% 44,573,764
2009-11-13 2009-11-11 22.911 1,945,856 -6,172 0.02% 44,581,397
2009-11-12 2009-11-10 22.956 1,952,028 -1,763 0.02% 44,811,363
2009-11-11 2009-11-09 22.775 1,953,791 -33,504 0.02% 44,497,275
2009-11-10 2009-11-06 22.321 1,987,295 -29,977 0.02% 44,358,723
2009-11-09 2009-11-05 21.958 2,017,272 -2,645 0.02% 44,295,684
2009-11-06 2009-11-04 21.845 2,019,917 -17,633 0.02% 44,124,664
2009-11-05 2009-11-03 21.096 2,037,550 +11,461 0.02% 42,984,593
2009-11-04 2009-11-02 21.505 2,026,089 +28,214 0.02% 43,570,090
2009-11-03 2009-10-30 21.777 1,997,875 +28,214 0.02% 43,507,201
2009-11-02 2009-10-29 21.663 1,969,661 -23,806 0.02% 42,669,392
2009-10-30 2009-10-28 22.571 1,993,467 +28,214 0.02% 44,993,910
2009-10-29 2009-10-27 23.274 1,965,253 +8,817 0.02% 45,739,080
2009-10-28 2009-10-23 23.773 1,956,436 +18,515 0.02% 46,510,234
2009-10-27 2009-10-22 22.956 1,937,921 +5,290 0.02% 44,487,518
2009-10-23 2009-10-21 23.092 1,932,631 +7,935 0.02% 44,629,120
2009-10-22 2009-10-20 23.274 1,924,696 +16,752 0.02% 44,795,161
2009-10-21 2009-10-19 23.319 1,907,944 +9,698 0.02% 44,491,837
2009-10-20 2009-10-16 22.639 1,898,246 -8,816 0.02% 42,973,887
2009-10-19 2009-10-15 22.684 1,907,062 +7,053 0.02% 43,259,990
2009-10-16 2009-10-14 22.593 1,900,009 -3,527 0.02% 42,927,599
2009-10-15 2009-10-13 21.482 1,903,536 -32,622 0.02% 40,891,465
2009-10-14 2009-10-12 20.960 1,936,158 -11,461 0.02% 40,582,086
2009-10-13 2009-10-09 21.164 1,947,619 -8,817 0.02% 41,219,930
2009-10-12 2009-10-08 21.164 1,956,436 -7,935 0.02% 41,406,535
2009-10-09 2009-10-07 20.937 1,964,371 -15,870 0.02% 41,128,873
2009-10-08 2009-10-06 20.212 1,980,241 -5,291 0.02% 40,023,711
2009-10-07 2009-10-05 19.622 1,985,532 -881 0.02% 38,959,610
2009-10-06 2009-10-02 19.327 1,986,413 +31,740 0.02% 38,391,117
2009-10-05 2009-09-30 19.871 1,954,673 +12,344 0.02% 38,841,842
2009-10-02 2009-09-29 20.189 1,942,329 -16,752 0.02% 39,213,391
2009-09-30 2009-09-28 19.871 1,959,081 +17,633 0.02% 38,929,435
2009-09-29 2009-09-25 20.461 1,941,448 -881 0.02% 39,724,085
2009-09-28 2009-09-24 20.665 1,942,329 +7,053 0.02% 40,138,651
2009-09-25 2009-09-23 21.300 1,935,276 +6,172 0.02% 41,222,099
2009-09-24 2009-09-22 21.278 1,929,104 -4,409 0.02% 41,046,873
2009-09-23 2009-09-21 20.983 1,933,513 +1,764 0.02% 40,570,506
2009-09-22 2009-09-18 21.119 1,931,749 -5,290 0.02% 40,796,413
2009-09-21 2009-09-17 21.278 1,937,039 -41,439 0.02% 41,215,712
2009-09-18 2009-09-16 20.960 1,978,478 -15,870 0.02% 41,469,118
2009-09-17 2009-09-15 20.370 1,994,348 -882 0.02% 40,625,515
2009-09-16 2009-09-14 20.438 1,995,230 -6,172 0.02% 40,779,261
2009-09-15 2009-09-11 20.801 2,001,402 +12,344 0.02% 41,631,807
2009-09-14 2009-09-10 20.506 1,989,058 -882 0.02% 40,788,476
2009-09-11 2009-09-09 20.944 1,989,940 -7,053 0.02% 41,678,252
2009-09-10 2009-09-08 21.083 1,996,993 +16,196 0.02% 42,102,053
2009-09-09 2009-09-07 20.438 1,980,797 +868 0.02% 40,482,677
2009-09-08 2009-09-04 20.276 1,979,929 -20,832 0.02% 40,145,597
2009-09-04 2009-09-02 19.608 2,000,761 +19,096 0.02% 39,231,093
2009-09-03 2009-09-01 19.954 1,981,665 -6,944 0.02% 39,541,557
2009-09-02 2009-08-31 19.723 1,988,609 -5,208 0.02% 39,221,916
2009-09-01 2009-08-28 20.299 1,993,817 +54,684 0.02% 40,473,134
2009-08-31 2009-08-27 20.345 1,939,133 +17,360 0.02% 39,452,446
2009-08-28 2009-08-26 20.391 1,921,773 -26,040 0.02% 39,187,810
2009-08-27 2009-08-25 20.092 1,947,813 +7,812 0.02% 39,135,364
2009-08-26 2009-08-24 20.299 1,940,001 -24,304 0.02% 39,380,706
2009-08-25 2009-08-21 19.815 1,964,305 +2,604 0.02% 38,923,601
2009-08-24 2009-08-20 20.023 1,961,701 -12,152 0.02% 39,278,801
2009-08-21 2009-08-19 19.493 1,973,853 +5,208 0.02% 38,476,079
2009-08-20 2009-08-18 19.723 1,968,645 +46,004 0.02% 38,828,160
2009-08-19 2009-08-17 19.585 1,922,641 +26,909 0.02% 37,655,009
2009-08-18 2009-08-14 20.622 1,895,732 +8,680 0.02% 39,093,595
2009-08-17 2009-08-13 20.691 1,887,052 +3,472 0.02% 39,045,037
2009-08-14 2009-08-12 20.253 1,883,580 +55,552 0.02% 38,148,598
2009-08-13 2009-08-11 21.267 1,828,028 -1,736 0.02% 38,876,771
2009-08-12 2009-08-10 21.152 1,829,764 -14,756 0.02% 38,702,890
2009-08-11 2009-08-07 20.760 1,844,520 +11,284 0.02% 38,292,507
2009-08-10 2009-08-06 21.636 1,833,236 -6,076 0.02% 39,663,369
2009-08-07 2009-08-05 21.014 1,839,312 +868 0.02% 38,650,568
2009-08-06 2009-08-04 21.198 1,838,444 -3,472 0.02% 38,971,208
2009-08-05 2009-08-03 21.497 1,841,916 -5,208 0.02% 39,596,527
2009-08-04 2009-07-31 21.221 1,847,124 +8,680 0.02% 39,197,766
2009-08-03 2009-07-30 20.875 1,838,444 -93,745 0.02% 38,378,168
2009-07-31 2009-07-29 21.014 1,932,189 +40,797 0.02% 40,602,248
2009-07-30 2009-07-28 21.866 1,891,392 -6,076 0.02% 41,357,416
2009-07-29 2009-07-27 21.474 1,897,468 -11,284 0.02% 40,747,035
2009-07-28 2009-07-24 21.175 1,908,752 -7,812 0.02% 40,417,612
2009-07-27 2009-07-23 20.829 1,916,564 -8,681 0.02% 39,920,631
2009-07-24 2009-07-22 20.276 1,925,245 +6,077 0.02% 39,036,809
2009-07-23 2009-07-21 20.253 1,919,168 -13,889 0.02% 38,869,370
2009-07-22 2009-07-20 20.161 1,933,057 -65,968 0.02% 38,972,508
2009-07-21 2009-07-17 19.470 1,999,025 -66,837 0.02% 38,920,694
2009-07-20 2009-07-16 18.894 2,065,862 +30,380 0.02% 39,031,999
2009-07-17 2009-07-15 18.733 2,035,482 +6,076 0.02% 38,129,705
2009-07-16 2009-07-14 18.387 2,029,406 -23,436 0.02% 37,314,486
2009-07-15 2009-07-13 17.650 2,052,842 +30,380 0.02% 36,231,802
2009-07-14 2009-07-10 18.295 2,022,462 -18,228 0.02% 37,000,408
2009-07-13 2009-07-09 18.571 2,040,690 +40,797 0.02% 37,898,124
2009-07-10 2009-07-08 18.387 1,999,893 +46,004 0.02% 36,771,834
2009-07-09 2009-07-07 18.825 1,953,889 +11,284 0.02% 36,781,343
2009-07-08 2009-07-06 19.216 1,942,605 +8,680 0.02% 37,329,845
2009-07-07 2009-07-03 19.654 1,933,925 +5,208 0.02% 38,009,687
2009-07-06 2009-07-02 19.746 1,928,717 +4,340 0.02% 38,085,088
2009-07-03 2009-06-30 19.815 1,924,377 -13,020 0.02% 38,132,409
2009-07-02 2009-06-29 19.885 1,937,397 -11,284 0.02% 38,524,326
2009-06-30 2009-06-26 20.000 1,948,681 -24,304 0.02% 38,973,204
2009-06-29 2009-06-25 19.493 1,972,985 -4,340 0.02% 38,459,159
2009-06-26 2009-06-24 19.124 1,977,325 -13,888 0.02% 37,814,798
2009-06-25 2009-06-23 18.617 1,991,213 +26,908 0.02% 37,071,035
2009-06-24 2009-06-22 19.470 1,964,305 +25,172 0.02% 38,244,701
2009-06-23 2009-06-19 19.539 1,939,133 +1,736 0.02% 37,888,646
2009-06-22 2009-06-18 19.470 1,937,397 +5,208 0.02% 37,720,806
2009-06-19 2009-06-17 19.931 1,932,189 +16,493 0.02% 38,509,808
2009-06-18 2009-06-16 20.184 1,915,696 +6,944 0.02% 38,666,631
2009-06-17 2009-06-15 20.714 1,908,752 +11,284 0.02% 39,538,012
2009-06-16 2009-06-12 21.428 1,897,468 +23,436 0.02% 40,659,595
2009-06-15 2009-06-11 21.636 1,874,032 -6,076 0.02% 40,546,020
2009-06-12 2009-06-10 21.682 1,880,108 -14,756 0.02% 40,764,119
2009-06-11 2009-06-09 20.829 1,894,864 -7,812 0.02% 39,468,635
2009-06-10 2009-06-08 21.106 1,902,676 +12,152 0.02% 40,157,434
2009-06-09 2009-06-05 21.636 1,890,524 -12,152 0.02% 40,902,836
2009-06-08 2009-06-04 21.014 1,902,676 +34,720 0.02% 39,982,074
2009-06-05 2009-06-03 21.244 1,867,956 -33,852 0.02% 39,682,881
2009-06-04 2009-06-02 20.852 1,901,808 +14,756 0.02% 39,657,094
2009-06-03 2009-06-01 21.636 1,887,052 +868 0.02% 40,827,717
2009-06-02 2009-05-29 20.484 1,886,184 -48,609 0.02% 38,635,937
2009-06-01 2009-05-27 20.069 1,934,793 -160,581 0.02% 38,829,187
2009-05-29 2009-05-26 18.963 2,095,374 -20,833 0.02% 39,734,433
2009-05-27 2009-05-25 19.170 2,116,207 -868 0.02% 40,568,328
2009-05-26 2009-05-22 19.332 2,117,075 +6,944 0.02% 40,926,428
2009-05-25 2009-05-21 19.539 2,110,131 +40,797 0.02% 41,229,769
2009-05-22 2009-05-20 19.608 2,069,334 +11,284 0.02% 40,575,678
2009-05-21 2009-05-19 19.470 2,058,050 +98,953 0.02% 40,069,901
2009-05-20 2009-05-18 19.340 1,959,097 -6,076 0.02% 37,888,056
2009-05-19 2009-05-15 19.034 1,965,173 -1,892 0.02% 37,404,501
2009-05-18 2009-05-14 18.845 1,967,065 +65,455 0.02% 37,070,273
2009-05-15 2009-05-13 19.763 1,901,610 +11,051 0.02% 37,581,603
2009-05-14 2009-05-12 19.081 1,890,559 -62,055 0.02% 36,073,281
2009-05-12 2009-05-08 19.551 1,952,614 -17,852 0.02% 38,176,137
2009-05-11 2009-05-07 18.775 1,970,466 -65,455 0.02% 36,995,287
2009-05-08 2009-05-06 18.069 2,035,921 -16,152 0.02% 36,787,197
2009-05-07 2009-05-05 17.693 2,052,073 -850 0.02% 36,306,569
2009-05-06 2009-05-04 17.434 2,052,923 -37,403 0.02% 35,790,307
2009-05-05 2009-04-30 16.140 2,090,326 -34,853 0.02% 33,737,485
2009-05-04 2009-04-29 15.646 2,125,179 -5,950 0.02% 33,250,005
2009-04-30 2009-04-28 15.340 2,131,129 -38,253 0.02% 32,691,278
2009-04-29 2009-04-27 15.622 2,169,382 -25,503 0.02% 33,890,554
2009-04-28 2009-04-24 16.022 2,194,885 -2,550 0.02% 35,166,848
2009-04-27 2009-04-23 15.975 2,197,435 -28,902 0.02% 35,104,304
2009-04-24 2009-04-22 15.410 2,226,337 -12,751 0.02% 34,308,898
2009-04-23 2009-04-21 15.693 2,239,088 +20,401 0.02% 35,137,556
2009-04-22 2009-04-20 16.210 2,218,687 -18,701 0.02% 35,965,808
2009-04-21 2009-04-17 15.834 2,237,388 -7,651 0.02% 35,426,719
2009-04-20 2009-04-16 16.069 2,245,039 +87,558 0.03% 36,076,064
2009-04-17 2009-04-15 16.446 2,157,481 +30,602 0.02% 35,481,234
2009-04-16 2009-04-14 16.093 2,126,879 -850 0.02% 34,227,363
2009-04-15 2009-04-09 15.410 2,127,729 -10,201 0.02% 32,789,302
2009-04-14 2009-04-08 14.940 2,137,930 -1,700 0.02% 31,940,504
2009-04-09 2009-04-07 15.528 2,139,630 +2,550 0.02% 33,224,402
2009-04-08 2009-04-06 15.857 2,137,080 -51,854 0.02% 33,888,726
2009-04-07 2009-04-03 15.340 2,188,934 -850 0.02% 33,578,000
2009-04-06 2009-04-02 15.175 2,189,784 -208,268 0.02% 33,230,399
2009-04-03 2009-04-01 14.375 2,398,052 +192,117 0.03% 34,472,626
2009-04-02 2009-03-31 14.540 2,205,935 +4,250 0.02% 32,074,194
2009-04-01 2009-03-30 14.681 2,201,685 +6,800 0.02% 32,323,199
2009-03-31 2009-03-27 15.646 2,194,885 +30,603 0.02% 34,340,608
2009-03-30 2009-03-26 15.787 2,164,282 -17,001 0.02% 34,167,321
2009-03-27 2009-03-25 15.222 2,181,283 -58,655 0.02% 33,204,034
2009-03-26 2009-03-24 15.269 2,239,938 -5,101 0.02% 34,202,295
2009-03-25 2009-03-23 15.128 2,245,039 -24,652 0.03% 33,963,264
2009-03-24 2009-03-20 14.069 2,269,691 -11,051 0.03% 31,933,203
2009-03-23 2009-03-19 14.281 2,280,742 +11,901 0.03% 32,571,624
2009-03-20 2009-03-18 13.999 2,268,841 -850 0.03% 31,761,104
2009-03-19 2009-03-17 13.693 2,269,691 -195,516 0.03% 31,078,803
2009-03-18 2009-03-16 13.999 2,465,207 -47,604 0.03% 34,509,997
2009-03-17 2009-03-13 13.528 2,512,811 -58,655 0.03% 33,993,997
2009-03-16 2009-03-12 12.775 2,571,466 +2,550 0.03% 32,851,498
2009-03-13 2009-03-11 12.822 2,568,916 -42,504 0.03% 32,939,801
2009-03-12 2009-03-10 12.470 2,611,420 +9,351 0.03% 32,563,206
2009-03-11 2009-03-09 11.999 2,602,069 -11,901 0.03% 31,222,203
2009-03-10 2009-03-06 12.046 2,613,970 +6,801 0.03% 31,488,003
2009-03-09 2009-03-05 12.375 2,607,169 +8,501 0.03% 32,264,838
2009-03-05 2009-03-03 12.140 2,598,668 +11,050 0.03% 31,548,234
2009-03-04 2009-03-02 12.258 2,587,618 +49,305 0.03% 31,718,486
2009-03-03 2009-02-27 13.011 2,538,313 +13,601 0.03% 33,025,155
2009-03-02 2009-02-26 13.175 2,524,712 +106,259 0.03% 33,263,997
2009-02-27 2009-02-25 13.599 2,418,453 -8,501 0.03% 32,888,196
2009-02-26 2009-02-24 13.434 2,426,954 +164,064 0.03% 32,604,100
2009-02-25 2009-02-23 13.952 2,262,890 -62,906 0.03% 31,571,317
2009-02-24 2009-02-20 13.505 2,325,796 +87,558 0.03% 31,409,287
2009-02-23 2009-02-19 13.928 2,238,238 +28,052 0.02% 31,174,718
2009-02-20 2009-02-18 13.928 2,210,186 -5,950 0.02% 30,784,003
2009-02-19 2009-02-17 14.116 2,216,136 +56,104 0.02% 31,283,996
2009-02-18 2009-02-16 15.011 2,160,032 +1,701 0.02% 32,423,166
2009-02-16 2009-02-12 14.540 2,158,331 +17,851 0.02% 31,382,034
2009-02-13 2009-02-11 15.058 2,140,480 +22,952 0.02% 32,230,401
2009-02-12 2009-02-10 15.528 2,117,528 +10,201 0.02% 32,881,200
2009-02-11 2009-02-09 15.081 2,107,327 -14,451 0.02% 31,780,778
2009-02-10 2009-02-06 14.869 2,121,778 -5,101 0.02% 31,549,435
2009-02-09 2009-02-05 14.164 2,126,879 -11,901 0.02% 30,124,083
2009-02-06 2009-02-04 13.905 2,138,780 -12,751 0.02% 29,739,123
2009-02-05 2009-02-03 13.317 2,151,531 +10,201 0.02% 28,650,922
2009-02-04 2009-02-02 13.411 2,141,330 -130,061 0.02% 28,716,600
2009-02-03 2009-01-30 13.693 2,271,391 -11,051 0.03% 31,102,081
2009-02-02 2009-01-29 13.693 2,282,442 -105,409 0.03% 31,253,402
2009-01-30 2009-01-23 13.128 2,387,851 +38,253 0.03% 31,348,444
2009-01-29 2009-01-22 13.528 2,349,598 +7,651 0.03% 31,786,007
2009-01-23 2009-01-21 13.646 2,341,947 +210,818 0.03% 31,958,002
2009-01-22 2009-01-20 14.211 2,131,129 -2,550 0.02% 30,284,558
2009-01-21 2009-01-19 14.540 2,133,679 -8,501 0.02% 31,023,595
2009-01-20 2009-01-16 14.399 2,142,180 +17,001 0.02% 30,844,799
2009-01-19 2009-01-15 14.634 2,125,179 +31,453 0.02% 31,100,005
2009-01-16 2009-01-14 15.410 2,093,726 +51,854 0.02% 32,265,300
2009-01-15 2009-01-13 15.105 2,041,872 +15,302 0.02% 30,841,685
2009-01-14 2009-01-12 15.716 2,026,570 +28,902 0.02% 31,850,234
2009-01-13 2009-01-09 16.516 1,997,668 +6,801 0.02% 32,994,001
2009-01-12 2009-01-08 16.610 1,990,867 -6,801 0.02% 33,069,034
2009-01-09 2009-01-07 17.528 1,997,668 -5,950 0.02% 35,015,001
2009-01-08 2009-01-06 18.398 2,003,618 -29,753 0.02% 36,863,472
2009-01-07 2009-01-05 18.116 2,033,371 -6,801 0.02% 36,836,801
2009-01-06 2009-01-02 16.940 2,040,172 -29,752 0.02% 34,560,008
2009-01-05 2008-12-31 15.975 2,069,924 -8,501 0.02% 33,067,300
2009-01-02 2008-12-29 15.434 2,078,425 +15,302 0.02% 32,078,404
2008-12-30 2008-12-24 14.963 2,063,123 +17,851 0.02% 30,871,434
2008-12-29 2008-12-22 16.022 2,045,272 +1,700 0.02% 32,769,721
2008-12-23 2008-12-19 16.493 2,043,572 +850 0.02% 33,704,083
2008-12-22 2008-12-18 17.057 2,042,722 -5,950 0.02% 34,843,505
2008-12-19 2008-12-17 16.940 2,048,672 -107,959 0.02% 34,703,996
2008-12-18 2008-12-16 16.328 2,156,631 -1,700 0.02% 35,213,555
2008-12-16 2008-12-12 15.787 2,158,331 +29,752 0.02% 34,073,373
2008-12-15 2008-12-11 17.081 2,128,579 -5,950 0.02% 36,358,081
2008-12-12 2008-12-10 16.728 2,134,529 -1,701 0.02% 35,706,413
2008-12-11 2008-12-09 15.787 2,136,230 -10,200 0.02% 33,724,467
2008-12-10 2008-12-08 15.763 2,146,430 -42,504 0.02% 33,834,993
2008-12-09 2008-12-05 14.705 2,188,934 -8,501 0.02% 32,187,500
2008-12-05 2008-12-03 14.775 2,197,435 +5,101 0.02% 32,467,604
2008-12-04 2008-12-02 14.422 2,192,334 +28,902 0.02% 31,618,536
2008-12-03 2008-12-01 15.434 2,163,432 -15,301 0.02% 33,390,402
2008-12-02 2008-11-28 15.034 2,178,733 +7,650 0.02% 32,755,138
2008-12-01 2008-11-27 14.705 2,171,083 -45,053 0.02% 31,925,007
2008-11-28 2008-11-26 14.116 2,216,136 -44,204 0.02% 31,283,996
2008-11-27 2008-11-25 13.599 2,260,340 -28,052 0.03% 30,738,040
2008-11-26 2008-11-24 12.964 2,288,392 +8,500 0.03% 29,665,835
2008-11-25 2008-11-21 13.105 2,279,892 -17,001 0.03% 29,877,485
2008-11-24 2008-11-20 12.728 2,296,893 +31,453 0.03% 29,235,639
2008-11-21 2008-11-19 13.293 2,265,440 -55,255 0.03% 30,114,494
2008-11-20 2008-11-18 13.175 2,320,695 +70,556 0.03% 30,575,999
2008-11-19 2008-11-17 13.669 2,250,139 +1,700 0.03% 30,758,138
2008-11-18 2008-11-14 13.716 2,248,439 -34,853 0.03% 30,840,700
2008-11-17 2008-11-13 13.175 2,283,292 +36,553 0.03% 30,083,201
2008-11-14 2008-11-12 14.069 2,246,739 -8,501 0.03% 31,610,282
2008-11-13 2008-11-11 13.975 2,255,240 +16,152 0.03% 31,517,646
2008-11-12 2008-11-10 14.563 2,239,088 -48,454 0.02% 32,608,917
2008-11-11 2008-11-07 13.458 2,287,542 -7,651 0.03% 30,785,036
2008-11-10 2008-11-06 13.128 2,295,193 +14,451 0.03% 30,132,001
2008-11-07 2008-11-05 14.234 2,280,742 -9,351 0.03% 32,464,304
2008-11-06 2008-11-04 13.646 2,290,093 +11,051 0.03% 31,250,407
2008-11-05 2008-11-03 13.999 2,279,042 -78,206 0.03% 31,903,906
2008-11-04 2008-10-31 13.411 2,357,248 +27,202 0.03% 31,612,198
2008-11-03 2008-10-30 13.881 2,330,046 -151,313 0.03% 32,343,802
2008-10-31 2008-10-29 11.575 2,481,359 -6,800 0.03% 28,722,965
2008-10-30 2008-10-28 10.940 2,488,159 -161,514 0.03% 27,221,098
2008-10-29 2008-10-27 9.999 2,649,673 +166,614 0.03% 26,494,503
2008-10-28 2008-10-24 11.764 2,483,059 +115,610 0.03% 29,210,003
2008-10-27 2008-10-23 13.222 2,367,449 +38,253 0.03% 31,303,400
2008-10-24 2008-10-22 13.928 2,329,196 +17,852 0.03% 32,441,603
2008-10-23 2008-10-21 15.175 2,311,344 -3,401 0.03% 35,075,095
2008-10-22 2008-10-20 15.081 2,314,745 -32,302 0.03% 34,908,866
2008-10-21 2008-10-17 13.928 2,347,047 -7,651 0.03% 32,690,236
2008-10-20 2008-10-16 14.822 2,354,698 -4,250 0.03% 34,902,001
2008-10-17 2008-10-15 15.175 2,358,948 +14,451 0.03% 35,797,495
2008-10-16 2008-10-14 16.234 2,344,497 -76,507 0.03% 38,060,399
2008-10-15 2008-10-13 15.763 2,421,004 -18,701 0.03% 38,163,208
2008-10-14 2008-10-10 14.116 2,439,705 +38,253 0.03% 34,439,999
2008-10-13 2008-10-09 14.987 2,401,452 -8,501 0.03% 35,990,502
2008-10-10 2008-10-08 14.540 2,409,953 -4,250 0.03% 35,040,606
2008-10-09 2008-10-06 16.916 2,414,203 +8,501 0.03% 40,839,201
2008-10-08 2008-10-03 18.140 2,405,702 +47,604 0.03% 43,638,596
2008-10-06 2008-10-02 19.151 2,358,098 +1,700 0.03% 45,160,716
2008-10-03 2008-09-30 18.822 2,356,398 +3,400 0.03% 44,351,998
2008-10-02 2008-09-29 18.634 2,352,998 +30,603 0.03% 43,845,124
2008-09-30 2008-09-26 19.975 2,322,395 -850 0.03% 46,389,355
2008-09-26 2008-09-24 20.139 2,323,245 -25,502 0.03% 46,788,954
2008-09-25 2008-09-23 19.645 2,348,747 -10,201 0.03% 46,142,091
2008-09-24 2008-09-22 20.398 2,358,948 +27,202 0.03% 48,118,494
2008-09-23 2008-09-19 19.410 2,331,746 -16,151 0.03% 45,259,500
2008-09-22 2008-09-18 17.528 2,347,897 -11,901 0.03% 41,153,793
2008-09-19 2008-09-17 17.528 2,359,798 -17,002 0.03% 41,362,393
2008-09-18 2008-09-16 18.916 2,376,800 +9,351 0.03% 44,959,684
2008-09-17 2008-09-12 20.234 2,367,449 -11,901 0.03% 47,902,000
2008-09-16 2008-09-11 20.234 2,379,350 +16,151 0.03% 48,142,800
2008-09-12 2008-09-10 21.175 2,363,199 +8,501 0.03% 50,040,007
2008-09-11 2008-09-09 21.833 2,354,698 -5,950 0.03% 51,411,201
2008-09-10 2008-09-08 23.063 2,360,648 -39,954 0.03% 54,444,304
2008-09-09 2008-09-05 22.298 2,400,602 +62,505 0.03% 53,529,811
2008-09-08 2008-09-04 22.896 2,338,097 +13,389 0.03% 53,533,044
2008-09-05 2008-09-03 23.015 2,324,708 +20,084 0.03% 53,504,289
2008-09-03 2008-09-01 23.613 2,304,624 +1,674 0.03% 54,419,046
2008-09-01 2008-08-28 23.804 2,302,950 -8,368 0.03% 54,819,838
2008-08-29 2008-08-27 24.617 2,311,318 -24,268 0.03% 56,897,191
2008-08-28 2008-08-26 23.804 2,335,586 -9,205 0.03% 55,596,712
2008-08-25 2008-08-20 23.637 2,344,791 -837 0.03% 55,423,549
2008-08-21 2008-08-19 22.944 2,345,628 +2,510 0.03% 53,817,593
2008-08-20 2008-08-18 23.493 2,343,118 +1,674 0.03% 55,048,005
2008-08-19 2008-08-15 23.780 2,341,444 -4,184 0.03% 55,680,196
2008-08-15 2008-08-13 23.493 2,345,628 +5,858 0.03% 55,106,973
2008-08-14 2008-08-12 23.756 2,339,770 +9,205 0.03% 55,584,468
2008-08-13 2008-08-11 24.330 2,330,565 -7,532 0.03% 56,702,591
2008-08-12 2008-08-08 24.234 2,338,097 -10,042 0.03% 56,662,324
2008-08-11 2008-08-07 24.426 2,348,139 -1,673 0.03% 57,354,646
2008-08-08 2008-08-05 24.282 2,349,812 +4,184 0.03% 57,058,550
2008-08-07 2008-08-04 24.904 2,345,628 -11,716 0.03% 58,414,513
2008-08-05 2008-08-01 25.143 2,357,344 -7,531 0.03% 59,269,683
2008-08-04 2008-07-31 24.904 2,364,875 -8,369 0.03% 58,893,832
2008-08-01 2008-07-30 24.617 2,373,244 -8,368 0.03% 58,421,610
2008-07-31 2008-07-29 24.043 2,381,612 +5,858 0.03% 57,261,523
2008-07-30 2008-07-28 24.473 2,375,754 -4,184 0.03% 58,142,718
2008-07-29 2008-07-25 24.330 2,379,938 +12,552 0.03% 57,903,834
2008-07-28 2008-07-24 25.095 2,367,386 -31,799 0.03% 59,409,005
2008-07-25 2008-07-23 25.477 2,399,185 -14,226 0.03% 61,124,433
2008-07-24 2008-07-22 24.569 2,413,411 -2,511 0.03% 59,295,032
2008-07-23 2008-07-21 24.521 2,415,922 -125,524 0.03% 59,241,244
2008-07-22 2008-07-18 23.995 2,541,446 +4,184 0.03% 60,982,960
2008-07-21 2008-07-17 23.852 2,537,262 -15,063 0.03% 60,518,724
2008-07-18 2008-07-16 23.111 2,552,325 -20,920 0.03% 58,987,006
2008-07-17 2008-07-15 23.087 2,573,245 +33,473 0.03% 59,408,990
2008-07-16 2008-07-14 23.995 2,539,772 -4,184 0.03% 60,942,792
2008-07-15 2008-07-11 23.900 2,543,956 -7,532 0.03% 60,799,989
2008-07-14 2008-07-10 23.732 2,551,488 -20,084 0.03% 60,553,142
2008-07-11 2008-07-09 23.756 2,571,572 +4,184 0.03% 61,091,245
2008-07-10 2008-07-08 23.015 2,567,388 +14,226 0.03% 59,089,688
2008-07-09 2008-07-07 23.900 2,553,162 -30,125 0.03% 61,020,010
2008-07-08 2008-07-04 23.111 2,583,287 -5,858 0.03% 59,702,571
2008-07-07 2008-07-03 22.824 2,589,145 -4,184 0.03% 59,095,396
2008-07-04 2008-07-02 23.589 2,593,329 +22,594 0.03% 61,174,253
2008-07-03 2008-06-30 24.139 2,570,735 -1,674 0.03% 62,054,401
2008-07-02 2008-06-27 23.995 2,572,409 +21,758 0.03% 61,725,929
2008-06-30 2008-06-26 24.617 2,550,651 -4,184 0.03% 62,788,798
2008-06-27 2008-06-25 24.951 2,554,835 -5,021 0.03% 63,746,634
2008-06-26 2008-06-24 24.569 2,559,856 -837 0.03% 62,893,035
2008-06-25 2008-06-23 24.951 2,560,693 +8,368 0.03% 63,892,799
2008-06-24 2008-06-20 24.999 2,552,325 -38,494 0.03% 63,806,006
2008-06-23 2008-06-19 24.617 2,590,819 +20,084 0.03% 63,777,604
2008-06-20 2008-06-18 25.477 2,570,735 +3,347 0.03% 65,495,041
2008-06-19 2008-06-17 24.617 2,567,388 +1,674 0.03% 63,200,809
2008-06-18 2008-06-16 24.473 2,565,714 +4,184 0.03% 62,791,680
2008-06-17 2008-06-13 23.828 2,561,530 +9,205 0.03% 61,036,343
2008-06-16 2008-06-12 24.426 2,552,325 +20,084 0.03% 62,342,006
2008-06-13 2008-06-11 24.665 2,532,241 +5,858 0.03% 62,456,643
2008-06-12 2008-06-10 24.856 2,526,383 +30,126 0.03% 62,795,198
2008-06-11 2008-06-06 26.290 2,496,257 +3,347 0.03% 65,625,992
2008-06-10 2008-06-05 25.955 2,492,910 -837 0.03% 64,703,881
2008-06-06 2008-06-04 25.907 2,493,747 +6,695 0.03% 64,606,405
2008-06-05 2008-06-03 26.290 2,487,052 +22,594 0.03% 65,383,995
2008-06-04 2008-06-02 27.389 2,464,458 -12,552 0.03% 67,499,405
2008-06-03 2008-05-30 26.816 2,477,010 -13,389 0.03% 66,422,393
2008-06-02 2008-05-29 25.668 2,490,399 +19,247 0.03% 63,924,467
2008-05-30 2008-05-28 25.477 2,471,152 -2,511 0.03% 62,957,948
2008-05-29 2008-05-27 25.429 2,473,663 +46,862 0.03% 62,903,682
2008-05-28 2008-05-26 25.382 2,426,801 +23,432 0.03% 61,596,011
2008-05-27 2008-05-23 26.194 2,403,369 -22,595 0.03% 62,954,229
2008-05-26 2008-05-22 26.720 2,425,964 +13,389 0.03% 64,821,647
2008-05-23 2008-05-21 27.150 2,412,575 +3,348 0.03% 65,501,773
2008-05-22 2008-05-20 26.577 2,409,227 +14,226 0.03% 64,028,955
2008-05-21 2008-05-19 28.244 2,395,001 +7,531 0.03% 67,643,396
2008-05-20 2008-05-16 27.952 2,387,470 +20,200 0.03% 66,735,532
2008-05-19 2008-05-15 27.030 2,367,270 -2,472 0.03% 63,988,173
2008-05-16 2008-05-14 26.448 2,369,742 -6,594 0.03% 62,674,992
2008-05-15 2008-05-13 26.594 2,376,336 +26,376 0.03% 63,195,351
2008-05-14 2008-05-09 26.594 2,349,960 +47,807 0.03% 62,493,917
2008-05-13 2008-05-08 27.127 2,302,153 +9,891 0.03% 62,451,477
2008-05-09 2008-05-07 27.807 2,292,262 +21,431 0.03% 63,740,519
2008-05-08 2008-05-06 29.408 2,270,831 -11,540 0.03% 66,781,191
2008-05-07 2008-05-05 29.360 2,282,371 -7,418 0.03% 67,009,802
2008-05-06 2008-05-02 29.311 2,289,789 -69,238 0.03% 67,116,473
2008-05-05 2008-04-30 28.147 2,359,027 +1,649 0.03% 66,398,402
2008-05-02 2008-04-29 28.389 2,357,378 -23,080 0.03% 66,923,988
2008-04-30 2008-04-28 28.147 2,380,458 -4,945 0.03% 67,001,610
2008-04-29 2008-04-25 28.292 2,385,403 -21,431 0.03% 67,488,074
2008-04-28 2008-04-24 28.729 2,406,834 -81,601 0.03% 69,145,603
2008-04-25 2008-04-23 27.419 2,488,435 -53,577 0.03% 68,229,387
2008-04-24 2008-04-22 26.157 2,542,012 -84,075 0.03% 66,491,033
2008-04-23 2008-04-21 24.555 2,626,087 -17,309 0.03% 64,484,650
2008-04-22 2008-04-18 23.827 2,643,396 +4,946 0.03% 62,985,480
2008-04-21 2008-04-17 24.507 2,638,450 -25,552 0.03% 64,660,189
2008-04-18 2008-04-16 23.706 2,664,002 -2,473 0.03% 63,153,269
2008-04-17 2008-04-15 23.949 2,666,475 +12,364 0.03% 63,858,894
2008-04-16 2008-04-14 23.779 2,654,111 +23,903 0.03% 63,111,991
2008-04-15 2008-04-11 25.138 2,630,208 -7,418 0.03% 66,117,523
2008-04-11 2008-04-09 24.895 2,637,626 +28,849 0.03% 65,663,995
2008-04-10 2008-04-08 25.817 2,608,777 -60,995 0.03% 67,351,196
2008-04-09 2008-04-07 26.108 2,669,772 -44,510 0.03% 69,703,273
2008-04-08 2008-04-03 25.332 2,714,282 -4,122 0.03% 68,757,835
2008-04-07 2008-04-02 24.750 2,718,404 -21,430 0.03% 67,279,212
2008-04-03 2008-04-01 23.876 2,739,834 -6,594 0.03% 65,416,315
2008-04-02 2008-03-31 23.585 2,746,428 -4,946 0.03% 64,774,073
2008-04-01 2008-03-28 24.167 2,751,374 -27,200 0.03% 66,492,964
2008-03-31 2008-03-27 22.978 2,778,574 -44,510 0.03% 63,846,732
2008-03-28 2008-03-26 23.512 2,823,084 -2,473 0.03% 66,376,493
2008-03-27 2008-03-25 23.827 2,825,557 -48,631 0.03% 67,325,918
2008-03-26 2008-03-20 22.250 2,874,188 -175,567 0.03% 63,951,573
2008-03-25 2008-03-19 23.876 3,049,755 +58,522 0.04% 72,815,993
2008-03-20 2008-03-18 23.294 2,991,233 -32,970 0.03% 69,676,801
2008-03-19 2008-03-17 22.857 3,024,203 +60,995 0.03% 69,123,953
2008-03-18 2008-03-14 24.458 2,963,208 +20,606 0.03% 72,475,195
2008-03-17 2008-03-13 24.555 2,942,602 +59,347 0.03% 72,256,807
2008-03-14 2008-03-12 26.545 2,883,255 -9,891 0.03% 76,536,236
2008-03-13 2008-03-11 25.817 2,893,146 +12,364 0.03% 74,692,794
2008-03-12 2008-03-10 25.575 2,880,782 +14,836 0.03% 73,674,591
2008-03-11 2008-03-07 25.526 2,865,946 +84,075 0.03% 73,156,087
2008-03-10 2008-03-06 26.788 2,781,871 -9,067 0.03% 74,519,990
2008-03-07 2008-03-05 26.157 2,790,938 +14,836 0.03% 73,002,154
2008-03-06 2008-03-04 26.254 2,776,102 +48,632 0.03% 72,883,531
2008-03-05 2008-03-03 27.322 2,727,470 +96,438 0.03% 74,518,671
2008-03-04 2008-02-29 28.729 2,631,032 -16,485 0.03% 75,586,556
2008-03-03 2008-02-28 29.263 2,647,517 -14,013 0.03% 77,473,431
2008-02-29 2008-02-27 29.020 2,661,530 -29,673 0.03% 77,237,689
2008-02-28 2008-02-26 28.098 2,691,203 -3,297 0.03% 75,617,400
2008-02-27 2008-02-25 28.001 2,694,500 -824 0.03% 75,448,520
2008-02-26 2008-02-22 28.001 2,695,324 +19,782 0.03% 75,471,592
2008-02-25 2008-02-21 28.777 2,675,542 -4,121 0.03% 76,995,118
2008-02-22 2008-02-20 28.389 2,679,663 -6,594 0.03% 76,073,390
2008-02-21 2008-02-19 29.020 2,686,257 -34,619 0.03% 77,955,267
2008-02-20 2008-02-18 28.486 2,720,876 +156,609 0.03% 77,507,472
2008-02-19 2008-02-15 28.874 2,564,267 -1,649 0.03% 74,041,794
2008-02-18 2008-02-14 28.438 2,565,916 -62,643 0.03% 72,968,727
2008-02-15 2008-02-13 27.176 2,628,559 -9,891 0.03% 71,433,590
2008-02-14 2008-02-12 26.545 2,638,450 -9,067 0.03% 70,037,868
2008-02-13 2008-02-11 25.817 2,647,517 +32,146 0.03% 68,351,352
2008-02-12 2008-02-06 27.030 2,615,371 +47,807 0.03% 70,694,434
2008-02-11 2008-02-04 29.602 2,567,564 -37,092 0.03% 76,005,992
2008-02-05 2008-02-01 27.807 2,604,656 -24,728 0.03% 72,427,203
2008-02-04 2008-01-31 26.011 2,629,384 +12,364 0.03% 68,393,610
2008-02-01 2008-01-30 26.205 2,617,020 +42,037 0.03% 68,580,007
2008-01-31 2008-01-29 27.273 2,574,983 -58,522 0.03% 70,227,531
2008-01-30 2008-01-28 27.176 2,633,505 +79,129 0.03% 71,568,002
2008-01-29 2008-01-25 28.826 2,554,376 -42,037 0.03% 73,632,236
2008-01-28 2008-01-24 26.545 2,596,413 -101,384 0.03% 68,921,992
2008-01-25 2008-01-23 27.419 2,697,797 +9,891 0.03% 73,969,799
2008-01-24 2008-01-22 23.342 2,687,906 +22,255 0.03% 62,741,641
2008-01-23 2008-01-21 27.419 2,665,651 +46,983 0.03% 73,088,401
2008-01-22 2008-01-18 29.942 2,618,668 -2,473 0.03% 78,408,352
2008-01-21 2008-01-17 30.039 2,621,141 -36,267 0.03% 78,736,799
2008-01-18 2008-01-16 28.923 2,657,408 -10,716 0.03% 76,860,148
2008-01-17 2008-01-15 30.816 2,668,124 +45,334 0.03% 82,219,808
2008-01-16 2008-01-14 32.174 2,622,790 +28,025 0.03% 84,386,654
2008-01-15 2008-01-11 33.193 2,594,765 -14,012 0.03% 86,129,287
2008-01-14 2008-01-10 33.873 2,608,777 +15,661 0.03% 88,366,794
2008-01-11 2008-01-09 34.552 2,593,116 -23,079 0.03% 89,598,071
2008-01-10 2008-01-08 33.630 2,616,195 -18,134 0.03% 87,983,264
2008-01-09 2008-01-07 33.630 2,634,329 +34,619 0.03% 88,593,114
2008-01-08 2008-01-04 34.407 2,599,710 -36,268 0.03% 89,447,429
2008-01-07 2008-01-03 32.029 2,635,978 +18,958 0.03% 84,427,210
2008-01-04 2008-01-02 32.999 2,617,020 +12,364 0.03% 86,360,008
2008-01-03 2007-12-31 33.727 2,604,656 +23,904 0.03% 87,848,004
2008-01-02 2007-12-27 34.067 2,580,752 -17,310 0.03% 87,918,467
2007-12-28 2007-12-24 34.310 2,598,062 -11,539 0.03% 89,138,567
2007-12-27 2007-12-20 32.805 2,609,601 +21,430 0.03% 85,608,626
2007-12-21 2007-12-19 33.339 2,588,171 +37,092 0.03% 86,287,210
2007-12-20 2007-12-18 32.757 2,551,079 +33,794 0.03% 83,564,997
2007-12-19 2007-12-17 33.485 2,517,285 +18,134 0.03% 84,290,417
2007-12-18 2007-12-14 34.552 2,499,151 +15,661 0.03% 86,351,366
2007-12-17 2007-12-13 35.135 2,483,490 +9,891 0.03% 87,256,483
2007-12-14 2007-12-12 36.736 2,473,599 -28,849 0.03% 90,870,287
2007-12-13 2007-12-11 37.998 2,502,448 +9,891 0.03% 95,087,525
2007-12-12 2007-12-10 37.173 2,492,557 +824 0.03% 92,655,369
2007-12-11 2007-12-07 38.532 2,491,733 -46,158 0.03% 96,010,499
2007-12-10 2007-12-06 37.852 2,537,891 -4,121 0.03% 96,064,801
2007-12-07 2007-12-05 37.464 2,542,012 +16,485 0.03% 95,233,911
2007-12-06 2007-12-04 36.105 2,525,527 +14,012 0.03% 91,184,637
2007-12-04 2007-11-30 36.445 2,511,515 +825 0.03% 91,531,891
2007-12-03 2007-11-29 36.154 2,510,690 -1,649 0.03% 90,770,784
2007-11-30 2007-11-28 35.183 2,512,339 +10,715 0.03% 88,392,002
2007-11-29 2007-11-27 35.571 2,501,624 -4,121 0.03% 88,986,214
2007-11-28 2007-11-26 36.736 2,505,745 -38,740 0.03% 92,051,204
2007-11-27 2007-11-23 34.649 2,544,485 -23,079 0.03% 88,164,719
2007-11-26 2007-11-22 34.261 2,567,564 -23,079 0.03% 87,967,591
2007-11-23 2007-11-21 34.746 2,590,643 +11,539 0.03% 90,015,503
2007-11-22 2007-11-20 36.008 2,579,104 +16,485 0.03% 92,868,725
2007-11-21 2007-11-19 35.232 2,562,619 -23,903 0.03% 90,285,370
2007-11-20 2007-11-16 35.426 2,586,522 +60,995 0.03% 91,629,593
2007-11-19 2007-11-15 37.076 2,525,527 +29,673 0.03% 93,635,837
2007-11-16 2007-11-14 38.192 2,495,854 +23,904 0.03% 95,321,448
2007-11-15 2007-11-13 35.668 2,471,950 +79,953 0.03% 88,170,589
2007-11-14 2007-11-12 36.299 2,391,997 +42,037 0.03% 86,827,830
2007-11-13 2007-11-09 39.162 2,349,960 +36,267 0.03% 92,030,276
2007-11-12 2007-11-08 38.823 2,313,693 +175,567 0.03% 89,824,010
2007-11-09 2007-11-07 41.929 2,138,126 +183,810 0.02% 89,648,651
2007-11-08 2007-11-06 42.462 1,954,316 +126,936 0.02% 82,984,993
2007-11-07 2007-11-05 43.676 1,827,380 +228,319 0.02% 79,811,982
2007-11-06 2007-11-02 47.558 1,599,061 +21,431 0.02% 76,048,005
2007-11-05 2007-11-01 48.286 1,577,630 -32,146 0.02% 76,177,192
2007-11-02 2007-10-31 47.073 1,609,776 +5,770 0.02% 75,776,389
2007-11-01 2007-10-30 47.946 1,604,006 -35,444 0.02% 76,905,899
2007-10-31 2007-10-29 47.606 1,639,450 +4,122 0.02% 78,048,382
2007-10-30 2007-10-26 46.151 1,635,328 +26,376 0.02% 75,471,349
2007-10-29 2007-10-25 46.393 1,608,952 -30,498 0.02% 74,644,481
2007-10-26 2007-10-24 47.073 1,639,450 +23,904 0.02% 77,173,222
2007-10-25 2007-10-23 47.170 1,615,546 -82,426 0.02% 76,204,798
2007-10-24 2007-10-22 45.568 1,697,972 +85,723 0.02% 77,373,606
2007-10-23 2007-10-18 45.908 1,612,249 +77,480 0.02% 74,015,039
2007-10-22 2007-10-17 45.374 1,534,769 +11,540 0.02% 69,638,812
2007-10-18 2007-10-16 44.598 1,523,229 +82,426 0.02% 67,932,474
2007-10-17 2007-10-15 45.568 1,440,803 +84,898 0.02% 65,654,866
2007-10-16 2007-10-12 40.327 1,355,905 +8,243 0.02% 54,679,811
2007-10-15 2007-10-11 37.464 1,347,662 -81,602 0.02% 50,488,795
2007-10-12 2007-10-10 35.377 1,429,264 -20,606 0.02% 50,563,451
2007-10-11 2007-10-09 34.649 1,449,870 +51,104 0.02% 50,237,035
2007-10-10 2007-10-08 34.213 1,398,766 +104,681 0.02% 47,855,395
2007-10-09 2007-10-05 35.426 1,294,085 +6,594 0.01% 45,843,987
2007-10-08 2007-10-04 32.660 1,287,491 -6,594 0.01% 42,049,031
2007-10-05 2007-10-03 33.970 1,294,085 +18,133 0.01% 43,959,988
2007-10-04 2007-10-02 36.251 1,275,952 -54,401 0.01% 46,254,252
2007-10-03 2007-09-28 35.765 1,330,353 -38,740 0.02% 47,580,730
2007-10-02 2007-09-27 34.116 1,369,093 -19,782 0.02% 46,707,325
2007-09-28 2007-09-25 33.485 1,388,875 +41,213 0.02% 46,505,998
2007-09-27 2007-09-24 34.698 1,347,662 +77,480 0.02% 46,760,995
2007-09-25 2007-09-21 31.446 1,270,182 +57,698 0.01% 39,942,724
2007-09-24 2007-09-20 30.039 1,212,484 +53,577 0.01% 36,421,966
2007-09-21 2007-09-19 29.020 1,158,907 -51,104 0.01% 33,631,520
2007-09-20 2007-09-18 28.147 1,210,011 +8,243 0.01% 34,057,599
2007-09-19 2007-09-17 27.904 1,201,768 +824 0.01% 33,533,988
2007-09-18 2007-09-14 28.049 1,200,944 -17,310 0.01% 33,685,835
2007-09-17 2007-09-13 27.467 1,218,254 -33,794 0.01% 33,461,931
2007-09-14 2007-09-12 27.564 1,252,048 +8,242 0.01% 34,511,675
2007-09-13 2007-09-11 27.127 1,243,806 +16,486 0.01% 33,741,251
2007-09-12 2007-09-10 27.127 1,227,320 -9,067 0.01% 33,294,028
2007-09-11 2007-09-07 27.370 1,236,387 +26,376 0.01% 33,839,992
2007-09-10 2007-09-06 27.079 1,210,011 -29,673 0.01% 32,765,759
2007-09-07 2007-09-05 27.273 1,239,684 +11,539 0.01% 33,809,911
2007-09-06 2007-09-04 28.282 1,228,145 +1,649 0.01% 34,733,842
2007-09-05 2007-09-03 28.331 1,226,496 +72,851 0.01% 34,747,848
2007-09-04 2007-08-31 28.183 1,153,645 -9,709 0.01% 32,512,787
2007-09-03 2007-08-30 28.084 1,163,354 +809 0.01% 32,671,372
2007-08-31 2007-08-29 27.540 1,162,545 -31,551 0.01% 32,016,372
2007-08-30 2007-08-28 28.331 1,194,096 +4,045 0.01% 33,829,924
2007-08-29 2007-08-27 28.677 1,190,051 +39,642 0.01% 34,127,205
2007-08-28 2007-08-24 27.392 1,150,409 +8,090 0.01% 31,511,508
2007-08-27 2007-08-23 27.293 1,142,319 -1,618 0.01% 31,176,950
2007-08-24 2007-08-22 26.600 1,143,937 -23,462 0.01% 30,429,270
2007-08-23 2007-08-21 26.403 1,167,399 -10,517 0.01% 30,822,490
2007-08-22 2007-08-20 25.908 1,177,916 -29,124 0.01% 30,517,768
2007-08-21 2007-08-17 24.301 1,207,040 -7,281 0.01% 29,332,720
2007-08-20 2007-08-16 24.623 1,214,321 -12,135 0.01% 29,899,918
2007-08-17 2007-08-15 25.513 1,226,456 +21,034 0.01% 31,290,235
2007-08-15 2007-08-13 26.057 1,205,422 +18,607 0.01% 31,409,200
2007-08-14 2007-08-10 26.007 1,186,815 -155,329 0.01% 30,865,685
2007-08-13 2007-08-09 26.897 1,342,144 -12,135 0.02% 36,099,831
2007-08-10 2007-08-08 26.996 1,354,279 +809 0.02% 36,560,147
2007-08-09 2007-08-07 26.205 1,353,470 +7,281 0.02% 35,467,588
2007-08-08 2007-08-06 26.502 1,346,189 +8,090 0.02% 35,676,150
2007-08-07 2007-08-03 27.441 1,338,099 +15,371 0.02% 36,718,792
2007-08-06 2007-08-02 27.589 1,322,728 -24,270 0.02% 36,493,196
2007-08-03 2007-08-01 27.837 1,346,998 +84,945 0.02% 37,495,789
2007-08-02 2007-07-31 28.825 1,262,053 +21,035 0.01% 36,379,213
2007-08-01 2007-07-30 28.133 1,241,018 +44,495 0.01% 34,913,831
2007-07-31 2007-07-27 29.073 1,196,523 +23,461 0.01% 34,786,083
2007-07-30 2007-07-26 30.012 1,173,062 +2,427 0.01% 35,206,010
2007-07-27 2007-07-25 29.913 1,170,635 +5,663 0.01% 35,017,411
2007-07-26 2007-07-24 30.408 1,164,972 -4,854 0.01% 35,424,013
2007-07-24 2007-07-20 30.309 1,169,826 -5,663 0.01% 35,455,931
2007-07-23 2007-07-19 29.715 1,175,489 +12,944 0.01% 34,930,129
2007-07-20 2007-07-18 29.567 1,162,545 +8,091 0.01% 34,373,053
2007-07-19 2007-07-17 30.506 1,154,454 -48,541 0.01% 35,218,345
2007-07-18 2007-07-16 30.309 1,202,995 -765,322 0.01% 36,461,241
2007-07-17 2007-07-13 30.655 1,968,317 +784,738 0.02% 60,338,413
2007-07-16 2007-07-12 30.358 1,183,579 -10,517 0.01% 35,931,287
2007-07-13 2007-07-11 30.160 1,194,096 -4,045 0.01% 36,014,404
2007-07-12 2007-07-10 30.655 1,198,141 -6,472 0.01% 36,728,803
2007-07-11 2007-07-09 30.754 1,204,613 -4,854 0.01% 37,046,321
2007-07-10 2007-07-06 30.160 1,209,467 -3,236 0.01% 36,477,999
2007-07-09 2007-07-05 30.012 1,212,703 -2,427 0.01% 36,395,718
2007-07-06 2007-07-04 30.012 1,215,130 -809 0.01% 36,468,558
2007-07-05 2007-07-03 29.765 1,215,939 -5,663 0.01% 36,192,237
2007-07-04 2007-06-29 28.479 1,221,602 +10,517 0.01% 34,790,396
2007-07-03 2007-06-28 28.727 1,211,085 -5,663 0.01% 34,790,279
2007-06-29 2007-06-27 28.034 1,216,748 -14,562 0.01% 34,110,717
2007-06-28 2007-06-26 28.232 1,231,310 -15,371 0.01% 34,762,473
2007-06-27 2007-06-25 28.331 1,246,681 -107,598 0.01% 35,319,709
2007-06-26 2007-06-22 28.974 1,354,279 0.02% 39,238,547

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top