History of CCASS shareholding
Participant: CF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.039 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.936 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.874 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.987 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.915 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.874 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.616 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.626 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.719 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.791 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.688 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.709 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.925 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.956 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.915 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.781 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.812 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.812 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.739 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.595 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.915 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.564 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.688 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.698 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.709 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.688 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.337 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.389 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.409 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.389 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.234 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.131 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.069 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.027 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.027 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.048 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.017 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.966 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.027 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.904 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.924 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.924 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.017 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.172 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.275 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.908 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.929 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.672 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.576 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.436 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.329 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.308 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.265 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.115 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.061 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.997 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.965 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.943 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.868 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.911 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.793 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.676 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.708 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.793 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.547 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.429 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.333 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.365 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.365 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.193 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.183 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.236 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.183 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.076 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.979 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.904 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.658 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.615 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.572 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.861 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.701 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.751 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.879 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.601 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.504 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.493 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.504 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.493 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.483 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.536 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.451 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.343 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.333 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.279 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.268 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.215 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.161 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.172 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.097 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.236 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.204 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.258 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.343 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.408 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.461 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.493 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.440 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.440 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.493 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.493 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.643 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.558 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.461 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.515 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.440 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.483 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.418 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.376 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.386 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.558 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.676 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.761 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.686 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.536 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.654 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.558 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.601 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.558 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.461 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.547 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.461 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.193 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.247 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.183 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.172 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.054 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.183 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.183 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.301 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.204 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.183 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.033 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.861 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.936 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.947 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.936 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.947 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.011 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.065 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.043 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.861 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.851 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.947 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.926 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.065 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.129 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.236 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.204 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.408 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.311 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.322 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.258 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.204 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.226 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.461 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.493 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.515 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.472 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.429 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.536 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.418 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.547 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.858 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.372 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.244 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.126 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.793 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.751 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.686 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.826 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.665 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.376 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.279 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.161 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.161 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.043 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.043 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.011 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.623 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.623 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.058 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.851 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.896 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.862 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.929 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.985 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.672 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.583 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.527 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.706 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.538 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.505 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.516 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.449 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.449 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.293 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.337 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.147 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.192 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.605 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.750 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.605 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.471 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.717 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.605 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.616 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.907 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.862 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.896 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.940 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.331 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.331 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.845 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.912 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.957 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.024 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.945 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.213 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.426 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.392 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.191 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.454 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.622 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.655 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.588 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.577 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.711 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.510 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.141 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.646 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.889 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.865 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.958 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.027 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.946 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.293 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.212 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.201 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.374 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.374 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.865 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.854 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.923 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.923 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.750 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.634 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.715 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.808 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.877 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.484 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.415 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.276 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.218 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.207 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.438 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.715 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.507 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.403 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.368 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.426 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.657 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.461 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.588 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.704 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.646 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.461 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.553 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.288 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.334 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.230 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.288 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.253 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.733 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.478 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.513 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.467 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.409 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.594 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.432 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.317 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.444 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.351 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.201 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.201 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.236 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.155 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.097 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.016 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.016 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.189 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.062 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.132 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.120 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.166 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.155 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.236 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.259 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.866 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.727 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.554 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.473 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.484 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.519 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.588 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.612 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.635 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.461 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.588 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.692 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.600 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.554 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.068 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.722 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.745 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.756 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.837 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.034 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.103 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.115 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.057 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.172 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.219 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.265 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.288 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.207 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.964 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.964 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.930 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.722 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.652 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.652 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.687 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.698 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.583 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.571 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.629 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.606 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.617 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.617 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.745 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.918 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.906 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.930 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.860 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.953 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.953 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.987 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.987 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.010 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.022 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.872 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.837 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.710 | 0 | -1,730 | ||
| 2023-10-20 | 2023-10-18 | 6.658 | 1,730 | -13,843 | 0.00% | 11,518 |
| 2023-10-13 | 2023-10-11 | 6.612 | 15,573 | -13,842 | 0.00% | 102,961 |
| 2023-10-12 | 2023-10-10 | 6.588 | 29,415 | -3,461 | 0.00% | 193,798 |
| 2023-09-12 | 2023-09-07 | 7.234 | 32,876 | +1,255 | 0.00% | 237,841 |
| 2023-06-20 | 2023-06-16 | 7.278 | 31,621 | +1,340 | 0.00% | 230,153 |
| 2022-09-09 | 2022-09-07 | 5.012 | 30,281 | +1,926 | 0.00% | 151,771 |
| 2022-06-20 | 2022-06-16 | 5.641 | 28,355 | +805 | 0.00% | 159,964 |
| 2022-03-25 | 2022-03-23 | 5.421 | 27,550 | -5,799 | 0.00% | 149,342 |
| 2021-09-27 | 2021-09-23 | 5.228 | 33,349 | -14,500 | 0.00% | 174,337 |
| 2021-09-09 | 2021-09-07 | 5.111 | 47,849 | +2,134 | 0.00% | 244,544 |
| 2021-06-21 | 2021-06-17 | 5.460 | 45,715 | -38,974 | 0.00% | 249,614 |
| 2021-04-13 | 2021-04-09 | 4.062 | 84,689 | +1,344 | 0.00% | 343,980 |
| 2021-01-18 | 2021-01-14 | 3.853 | 83,345 | -8,065 | 0.00% | 321,161 |
| 2020-11-20 | 2020-11-18 | 3.764 | 91,410 | +13,442 | 0.00% | 344,079 |
| 2020-09-29 | 2020-09-25 | 3.616 | 77,968 | +3,222 | 0.00% | 281,931 |
| 2020-09-03 | 2020-09-01 | 4.175 | 74,746 | +2,577 | 0.00% | 312,040 |
| 2020-06-22 | 2020-06-18 | 4.487 | 72,169 | +2,535 | 0.00% | 323,858 |
| 2020-04-06 | 2020-04-02 | 4.922 | 69,634 | -62,172 | 0.00% | 342,722 |
| 2020-01-20 | 2020-01-16 | 6.337 | 131,806 | +62,172 | 0.00% | 835,277 |
| 2019-09-16 | 2019-09-12 | 6.880 | 69,634 | +1,421 | 0.00% | 479,054 |
| 2019-06-20 | 2019-06-18 | 7.196 | 68,213 | +1,598 | 0.00% | 490,856 |
| 2019-05-08 | 2019-05-06 | 8.053 | 66,615 | +11,895 | 0.00% | 536,476 |
| 2019-05-07 | 2019-05-03 | 8.205 | 54,720 | +17,844 | 0.00% | 448,961 |
| 2019-04-24 | 2019-04-18 | 8.474 | 36,876 | +17,843 | 0.00% | 312,476 |
| 2018-09-13 | 2018-09-11 | 9.824 | 19,033 | +337 | 0.00% | 186,989 |
| 2018-06-13 | 2018-06-11 | 11.340 | 18,696 | +213 | 0.00% | 212,011 |
| 2018-04-13 | 2018-04-11 | 9.574 | 18,483 | -23,105 | 0.00% | 176,956 |
| 2018-03-19 | 2018-03-15 | 9.297 | 41,588 | +23,105 | 0.00% | 386,643 |
| 2018-01-26 | 2018-01-24 | 10.751 | 18,483 | -28,881 | 0.00% | 198,716 |
| 2018-01-24 | 2018-01-22 | 10.163 | 47,364 | -11,552 | 0.00% | 481,343 |
| 2018-01-09 | 2018-01-05 | 10.041 | 58,916 | -5,776 | 0.00% | 591,602 |
| 2018-01-05 | 2018-01-03 | 9.522 | 64,692 | +11,552 | 0.00% | 616,001 |
| 2017-11-27 | 2017-11-23 | 9.176 | 53,140 | +38,122 | 0.00% | 487,602 |
| 2017-11-15 | 2017-11-13 | 9.505 | 15,018 | -1,155 | 0.00% | 142,742 |
| 2017-11-13 | 2017-11-09 | 9.626 | 16,173 | -3,466 | 0.00% | 155,680 |
| 2017-11-07 | 2017-11-03 | 9.141 | 19,639 | +1,156 | 0.00% | 179,524 |
| 2017-10-18 | 2017-10-16 | 8.726 | 18,483 | +3,465 | 0.00% | 161,277 |
| 2017-10-04 | 2017-09-29 | 8.570 | 15,018 | +5,776 | 0.00% | 128,702 |
| 2017-09-08 | 2017-09-06 | 8.834 | 9,242 | +9,242 | 0.00% | 81,644 |
| 2007-06-26 | 2007-06-22 | 28.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy