History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.039 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.936 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.874 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.987 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.915 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.874 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.616 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.626 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.719 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.791 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.688 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.709 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.925 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.956 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.915 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.781 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.812 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.812 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.739 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.595 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.915 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.564 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.688 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.698 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.709 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.688 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.337 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.389 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.409 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.389 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.234 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.131 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.069 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.027 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.027 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.048 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.017 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.966 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.027 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.904 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.924 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.924 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.017 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.172 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.275 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.908 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.929 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.672 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.576 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.436 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.329 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.308 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.265 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.115 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.061 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.997 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.965 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.943 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.868 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.911 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.793 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.676 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.708 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.793 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.547 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.429 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.333 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.365 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.365 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.193 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.183 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.236 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.183 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.076 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.979 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.904 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.658 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.615 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.572 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.861 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.701 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.751 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.879 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.601 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.504 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.493 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.504 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.493 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.483 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.536 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.451 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.343 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.333 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.279 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.268 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.215 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.161 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.172 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.097 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.236 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.204 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.258 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.343 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.408 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.461 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.493 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.440 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.440 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.493 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.493 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.643 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.558 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.461 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.515 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.440 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.483 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.418 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.376 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.386 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.558 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.676 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.761 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.686 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.536 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.654 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.558 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.601 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.558 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.461 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.547 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.461 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.193 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.247 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.183 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.172 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.054 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.183 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.183 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.301 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.204 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.183 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.033 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.861 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.936 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.947 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.936 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.947 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.011 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.065 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.043 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.861 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.851 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.947 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.926 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.065 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.129 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.236 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.204 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.408 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.311 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.322 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.258 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.204 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.226 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.461 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.493 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.515 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.472 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.429 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.536 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.418 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.547 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.858 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.372 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.244 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.126 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.793 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.751 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.686 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.826 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.665 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.376 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.279 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.161 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.161 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.043 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.043 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.011 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.623 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.623 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.058 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.851 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.896 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.862 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.929 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.985 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.672 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.583 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.527 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.706 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.538 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.505 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.516 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.449 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.449 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.293 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.337 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.147 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.192 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.605 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.750 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.605 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.471 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.717 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.605 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.616 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.907 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.862 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.896 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.940 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.331 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.331 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.845 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.912 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.957 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.024 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.945 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.213 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.426 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.392 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.191 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.454 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.622 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.655 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.588 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.577 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.711 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.510 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.141 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.646 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.889 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.865 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.958 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.027 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.946 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.293 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.212 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.201 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.374 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.374 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.865 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.854 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.923 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.923 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.750 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.634 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.715 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.808 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.877 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.484 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.415 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.276 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.218 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.207 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.438 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.715 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.507 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.403 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.368 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.426 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.657 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.461 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.588 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.704 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.646 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.461 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.553 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.288 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.334 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.230 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.288 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.253 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.733 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.478 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.513 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.467 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.409 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.594 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.432 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.317 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.444 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.351 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.201 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.201 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.236 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.155 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.097 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.016 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.016 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.189 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.062 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.132 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.120 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.166 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.155 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.236 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.259 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.866 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.727 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.554 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.473 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.484 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.519 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.588 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.612 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.635 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.461 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.588 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.692 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.600 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.554 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.068 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.722 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.745 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.756 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.837 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.034 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.103 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.115 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.057 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.172 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.219 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.265 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.288 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.207 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.964 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.964 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.930 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.722 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.652 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.652 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.687 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.698 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.583 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.571 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.629 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.606 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.617 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.617 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.745 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.918 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.906 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.930 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.860 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.953 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.953 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.987 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.987 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.010 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.022 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.872 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.837 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.710 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.733 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.883 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.057 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.964 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.895 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.964 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.172 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.149 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.138 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.392 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.496 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.519 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.658 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.588 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.542 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.508 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.496 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.612 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.588 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.519 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.357 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.334 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.334 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.473 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.820 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.820 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.727 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.635 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.681 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.716 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.669 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.716 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.635 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.646 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.716 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.716 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.346 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.346 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.210 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.234 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.030 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.018 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.054 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.802 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.754 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.814 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.778 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.706 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.754 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.766 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.658 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.634 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.742 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.742 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.790 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.898 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.934 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.054 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.102 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.958 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.886 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.778 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.658 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.586 | 0 | -8,321 | ||
| 2023-08-02 | 2023-07-31 | 6.838 | 8,321 | -1,665 | 0.00% | 56,898 |
| 2023-07-28 | 2023-07-26 | 6.862 | 9,986 | -3,328 | 0.00% | 68,523 |
| 2023-07-21 | 2023-07-19 | 7.054 | 13,314 | -1,664 | 0.00% | 93,920 |
| 2023-07-20 | 2023-07-18 | 6.946 | 14,978 | -1,665 | 0.00% | 104,038 |
| 2023-07-05 | 2023-07-03 | 6.802 | 16,643 | -9,985 | 0.00% | 113,203 |
| 2023-06-20 | 2023-06-16 | 7.278 | 26,628 | +1,128 | 0.00% | 193,811 |
| 2023-06-12 | 2023-06-08 | 7.053 | 25,500 | -7,969 | 0.00% | 179,841 |
| 2023-03-31 | 2023-03-29 | 5.446 | 33,469 | -7,968 | 0.00% | 182,283 |
| 2023-03-09 | 2023-03-07 | 5.647 | 41,437 | -7,969 | 0.00% | 233,999 |
| 2022-11-21 | 2022-11-17 | 4.242 | 49,406 | -7,969 | 0.00% | 209,560 |
| 2022-09-09 | 2022-09-07 | 5.012 | 57,375 | +3,649 | 0.00% | 287,569 |
| 2022-07-26 | 2022-07-22 | 4.824 | 53,726 | +7,462 | 0.00% | 259,200 |
| 2022-06-20 | 2022-06-16 | 5.641 | 46,264 | +1,315 | 0.00% | 260,997 |
| 2022-02-09 | 2022-02-07 | 5.655 | 44,949 | -7,250 | 0.00% | 254,198 |
| 2022-01-25 | 2022-01-21 | 5.379 | 52,199 | +7,250 | 0.00% | 280,799 |
| 2022-01-17 | 2022-01-13 | 5.366 | 44,949 | +7,250 | 0.00% | 241,178 |
| 2021-12-13 | 2021-12-09 | 4.938 | 37,699 | -21,750 | 0.00% | 186,158 |
| 2021-09-09 | 2021-09-07 | 5.111 | 59,449 | +2,651 | 0.00% | 303,829 |
| 2021-09-06 | 2021-09-02 | 4.966 | 56,798 | -6,927 | 0.00% | 282,080 |
| 2021-08-26 | 2021-08-24 | 4.476 | 63,725 | +6,927 | 0.00% | 285,202 |
| 2021-06-21 | 2021-06-17 | 5.460 | 56,798 | +1,683 | 0.00% | 310,129 |
| 2021-05-07 | 2021-05-05 | 4.419 | 55,115 | -6,721 | 0.00% | 243,540 |
| 2021-03-25 | 2021-03-23 | 4.181 | 61,836 | +6,721 | 0.00% | 258,518 |
| 2021-03-10 | 2021-03-08 | 4.538 | 55,115 | -6,721 | 0.00% | 250,100 |
| 2021-02-26 | 2021-02-24 | 4.181 | 61,836 | -2,689 | 0.00% | 258,518 |
| 2021-02-25 | 2021-02-23 | 4.300 | 64,525 | +6,721 | 0.00% | 277,440 |
| 2021-02-24 | 2021-02-22 | 4.166 | 57,804 | -6,721 | 0.00% | 240,802 |
| 2021-01-26 | 2021-01-22 | 3.764 | 64,525 | +6,721 | 0.00% | 242,880 |
| 2020-12-21 | 2020-12-17 | 3.571 | 57,804 | -6,721 | 0.00% | 206,401 |
| 2020-12-11 | 2020-12-09 | 3.496 | 64,525 | +6,721 | 0.00% | 225,600 |
| 2020-11-30 | 2020-11-26 | 3.943 | 57,804 | -6,721 | 0.00% | 227,901 |
| 2020-11-19 | 2020-11-17 | 3.764 | 64,525 | -20,164 | 0.00% | 242,880 |
| 2020-11-10 | 2020-11-06 | 3.422 | 84,689 | -60,492 | 0.00% | 289,800 |
| 2020-09-29 | 2020-09-25 | 3.616 | 145,181 | +5,999 | 0.00% | 524,971 |
| 2020-09-24 | 2020-09-22 | 3.756 | 139,182 | +6,443 | 0.00% | 522,719 |
| 2020-08-12 | 2020-08-10 | 4.159 | 132,739 | +19,331 | 0.00% | 552,082 |
| 2020-07-28 | 2020-07-24 | 4.438 | 113,408 | +2,578 | 0.00% | 503,361 |
| 2020-07-08 | 2020-07-06 | 4.501 | 110,830 | -15,465 | 0.00% | 498,799 |
| 2020-06-22 | 2020-06-18 | 4.487 | 126,295 | +4,436 | 0.00% | 566,747 |
| 2020-05-26 | 2020-05-22 | 4.134 | 121,859 | +8,704 | 0.00% | 503,721 |
| 2020-05-20 | 2020-05-18 | 4.343 | 113,155 | -4,973 | 0.00% | 491,402 |
| 2020-05-14 | 2020-05-12 | 4.294 | 118,128 | +4,973 | 0.00% | 507,298 |
| 2020-04-08 | 2020-04-06 | 4.793 | 113,155 | -3,730 | 0.00% | 542,362 |
| 2020-04-07 | 2020-04-03 | 4.648 | 116,885 | +3,730 | 0.00% | 543,320 |
| 2020-04-03 | 2020-04-01 | 4.487 | 113,155 | -9,947 | 0.00% | 507,782 |
| 2020-04-02 | 2020-03-31 | 4.568 | 123,102 | +3,730 | 0.00% | 562,319 |
| 2020-03-24 | 2020-03-20 | 3.925 | 119,372 | +43,521 | 0.00% | 468,480 |
| 2020-03-18 | 2020-03-16 | 3.957 | 75,851 | +6,217 | 0.00% | 300,120 |
| 2020-03-11 | 2020-03-09 | 4.375 | 69,634 | +6,218 | 0.00% | 304,642 |
| 2019-09-16 | 2019-09-12 | 6.880 | 63,416 | +6,166 | 0.00% | 436,277 |
| 2019-09-12 | 2019-09-10 | 6.912 | 57,250 | -1,219 | 0.00% | 395,737 |
| 2019-09-03 | 2019-08-30 | 6.387 | 58,469 | -6,090 | 0.00% | 373,443 |
| 2019-06-20 | 2019-06-18 | 7.196 | 64,559 | +1,512 | 0.00% | 464,562 |
| 2019-05-07 | 2019-05-03 | 8.205 | 63,047 | +7,138 | 0.00% | 517,282 |
| 2019-04-30 | 2019-04-26 | 8.491 | 55,909 | +4,758 | 0.00% | 474,696 |
| 2019-02-25 | 2019-02-21 | 8.894 | 51,151 | -1,190 | 0.00% | 454,938 |
| 2018-12-17 | 2018-12-13 | 9.163 | 52,341 | -2,379 | 0.00% | 479,602 |
| 2018-10-08 | 2018-10-04 | 10.575 | 54,720 | +2,379 | 0.00% | 578,681 |
| 2018-10-03 | 2018-09-28 | 10.659 | 52,341 | -2,379 | 0.00% | 557,923 |
| 2018-09-19 | 2018-09-17 | 10.088 | 54,720 | -1,189 | 0.00% | 552,001 |
| 2018-09-13 | 2018-09-11 | 9.824 | 55,909 | +989 | 0.00% | 549,277 |
| 2018-06-13 | 2018-06-11 | 11.340 | 54,920 | +625 | 0.00% | 622,788 |
| 2018-05-31 | 2018-05-29 | 11.063 | 54,295 | -1,155 | 0.00% | 600,660 |
| 2018-04-16 | 2018-04-12 | 9.851 | 55,450 | -3,466 | 0.00% | 546,238 |
| 2018-04-12 | 2018-04-10 | 9.228 | 58,916 | +1,155 | 0.00% | 543,662 |
| 2018-03-23 | 2018-03-21 | 9.470 | 57,761 | +1,156 | 0.00% | 547,004 |
| 2018-02-02 | 2018-01-31 | 10.734 | 56,605 | +3,465 | 0.00% | 607,596 |
| 2018-01-31 | 2018-01-29 | 11.219 | 53,140 | +5,776 | 0.00% | 596,163 |
| 2018-01-26 | 2018-01-24 | 10.751 | 47,364 | -1,155 | 0.00% | 509,223 |
| 2017-12-15 | 2017-12-13 | 9.366 | 48,519 | -5,776 | 0.00% | 454,441 |
| 2017-11-01 | 2017-10-30 | 8.812 | 54,295 | -5,776 | 0.00% | 478,460 |
| 2017-10-19 | 2017-10-17 | 8.743 | 60,071 | -5,776 | 0.00% | 525,200 |
| 2017-09-19 | 2017-09-15 | 8.570 | 65,847 | +5,776 | 0.00% | 564,299 |
| 2017-09-11 | 2017-09-07 | 8.622 | 60,071 | +5,776 | 0.00% | 517,920 |
| 2017-09-07 | 2017-09-05 | 8.852 | 54,295 | +878 | 0.00% | 480,596 |
| 2017-09-06 | 2017-09-04 | 8.887 | 53,417 | +5,683 | 0.00% | 474,704 |
| 2017-08-11 | 2017-08-09 | 8.799 | 47,734 | -3,409 | 0.00% | 420,001 |
| 2017-08-04 | 2017-08-02 | 8.834 | 51,143 | -5,683 | 0.00% | 451,796 |
| 2017-08-03 | 2017-08-01 | 8.940 | 56,826 | +3,409 | 0.00% | 507,999 |
| 2017-07-31 | 2017-07-27 | 8.922 | 53,417 | +5,683 | 0.00% | 476,584 |
| 2017-06-14 | 2017-06-12 | 8.970 | 47,734 | +629 | 0.00% | 428,158 |
| 2017-05-17 | 2017-05-15 | 9.487 | 47,105 | +3,364 | 0.00% | 446,876 |
| 2017-05-10 | 2017-05-08 | 9.362 | 43,741 | -2,243 | 0.00% | 409,503 |
| 2017-05-09 | 2017-05-05 | 9.344 | 45,984 | -3,364 | 0.00% | 429,682 |
| 2017-05-08 | 2017-05-04 | 9.576 | 49,348 | +5,607 | 0.00% | 472,555 |
| 2017-04-24 | 2017-04-20 | 9.915 | 43,741 | -2,243 | 0.00% | 433,683 |
| 2017-04-20 | 2017-04-18 | 10.040 | 45,984 | +2,243 | 0.00% | 461,662 |
| 2017-04-19 | 2017-04-13 | 10.147 | 43,741 | -2,243 | 0.00% | 443,823 |
| 2017-04-13 | 2017-04-11 | 10.129 | 45,984 | +2,243 | 0.00% | 465,762 |
| 2017-04-12 | 2017-04-10 | 10.289 | 43,741 | -2,243 | 0.00% | 450,063 |
| 2017-04-05 | 2017-03-31 | 10.147 | 45,984 | +2,243 | 0.00% | 466,582 |
| 2017-02-02 | 2017-01-27 | 11.092 | 43,741 | +1,122 | 0.00% | 485,163 |
| 2016-12-12 | 2016-12-08 | 9.826 | 42,619 | -5,608 | 0.00% | 418,758 |
| 2016-12-09 | 2016-12-07 | 9.826 | 48,227 | -5,608 | 0.00% | 473,861 |
| 2016-12-06 | 2016-12-02 | 9.790 | 53,835 | +11,216 | 0.00% | 527,043 |
| 2016-12-05 | 2016-12-01 | 9.843 | 42,619 | +1,121 | 0.00% | 419,518 |
| 2016-10-18 | 2016-10-14 | 9.558 | 41,498 | -2,243 | 0.00% | 396,644 |
| 2016-10-07 | 2016-10-05 | 9.540 | 43,741 | -5,607 | 0.00% | 417,303 |
| 2016-09-13 | 2016-09-09 | 9.354 | 49,348 | +240 | 0.00% | 461,606 |
| 2016-09-12 | 2016-09-08 | 9.372 | 49,108 | +5,581 | 0.00% | 460,242 |
| 2016-06-29 | 2016-06-27 | 9.139 | 43,527 | -2,233 | 0.00% | 397,796 |
| 2016-06-17 | 2016-06-15 | 9.497 | 45,760 | +2,233 | 0.00% | 434,604 |
| 2016-05-31 | 2016-05-27 | 9.641 | 43,527 | +241 | 0.00% | 419,623 |
| 2016-05-27 | 2016-05-25 | 9.604 | 43,286 | -2,220 | 0.00% | 415,740 |
| 2016-05-24 | 2016-05-20 | 9.442 | 45,506 | +2,220 | 0.00% | 429,682 |
| 2016-05-11 | 2016-05-09 | 9.641 | 43,286 | -2,220 | 0.00% | 417,300 |
| 2016-05-04 | 2016-04-29 | 10.289 | 45,506 | +1,110 | 0.00% | 468,222 |
| 2016-04-29 | 2016-04-27 | 10.469 | 44,396 | -1,110 | 0.00% | 464,801 |
| 2016-04-28 | 2016-04-26 | 10.127 | 45,506 | +1,110 | 0.00% | 460,842 |
| 2016-04-25 | 2016-04-21 | 10.001 | 44,396 | -2,220 | 0.00% | 444,001 |
| 2016-04-22 | 2016-04-20 | 9.641 | 46,616 | -5,549 | 0.00% | 449,403 |
| 2016-04-21 | 2016-04-19 | 9.785 | 52,165 | -2,220 | 0.00% | 510,418 |
| 2016-04-20 | 2016-04-18 | 9.424 | 54,385 | +2,220 | 0.00% | 512,540 |
| 2016-04-18 | 2016-04-14 | 9.623 | 52,165 | -2,220 | 0.00% | 501,958 |
| 2016-04-13 | 2016-04-11 | 8.848 | 54,385 | +2,220 | 0.00% | 481,180 |
| 2016-04-01 | 2016-03-30 | 9.262 | 52,165 | -2,220 | 0.00% | 483,158 |
| 2016-03-23 | 2016-03-21 | 9.568 | 54,385 | +2,220 | 0.00% | 520,380 |
| 2016-03-22 | 2016-03-18 | 9.731 | 52,165 | +5,549 | 0.00% | 507,598 |
| 2016-03-21 | 2016-03-17 | 9.767 | 46,616 | -2,220 | 0.00% | 455,283 |
| 2016-03-18 | 2016-03-16 | 9.352 | 48,836 | +2,220 | 0.00% | 456,724 |
| 2016-02-17 | 2016-02-15 | 8.415 | 46,616 | -2,220 | 0.00% | 392,282 |
| 2016-02-16 | 2016-02-12 | 8.109 | 48,836 | +2,220 | 0.00% | 396,004 |
| 2016-01-29 | 2016-01-27 | 8.127 | 46,616 | -4,439 | 0.00% | 378,842 |
| 2016-01-26 | 2016-01-22 | 8.127 | 51,055 | -2,220 | 0.00% | 414,917 |
| 2016-01-13 | 2016-01-11 | 8.019 | 53,275 | -2,220 | 0.00% | 427,199 |
| 2016-01-12 | 2016-01-08 | 8.433 | 55,495 | +2,220 | 0.00% | 468,001 |
| 2016-01-06 | 2016-01-04 | 9.046 | 53,275 | -2,220 | 0.00% | 481,919 |
| 2016-01-05 | 2015-12-31 | 9.154 | 55,495 | +2,220 | 0.00% | 508,001 |
| 2015-12-21 | 2015-12-17 | 9.370 | 53,275 | +1,110 | 0.00% | 499,199 |
| 2015-12-18 | 2015-12-16 | 9.550 | 52,165 | -1,110 | 0.00% | 498,198 |
| 2015-12-17 | 2015-12-15 | 9.100 | 53,275 | +2,220 | 0.00% | 484,799 |
| 2015-12-10 | 2015-12-08 | 9.550 | 51,055 | -2,220 | 0.00% | 487,597 |
| 2015-12-08 | 2015-12-04 | 9.983 | 53,275 | +3,330 | 0.00% | 531,839 |
| 2015-12-03 | 2015-12-01 | 10.181 | 49,945 | -2,220 | 0.00% | 508,496 |
| 2015-12-01 | 2015-11-27 | 9.983 | 52,165 | +2,220 | 0.00% | 520,758 |
| 2015-11-30 | 2015-11-26 | 10.361 | 49,945 | -2,220 | 0.00% | 517,496 |
| 2015-11-26 | 2015-11-24 | 10.289 | 52,165 | +2,220 | 0.00% | 536,738 |
| 2015-11-18 | 2015-11-16 | 9.875 | 49,945 | -2,220 | 0.00% | 493,196 |
| 2015-11-10 | 2015-11-06 | 10.902 | 52,165 | +2,220 | 0.00% | 568,698 |
| 2015-11-04 | 2015-11-02 | 10.794 | 49,945 | -1,110 | 0.00% | 539,095 |
| 2015-11-02 | 2015-10-29 | 11.154 | 51,055 | -2,220 | 0.00% | 569,476 |
| 2015-10-29 | 2015-10-27 | 11.100 | 53,275 | +2,220 | 0.00% | 591,359 |
| 2015-10-19 | 2015-10-15 | 11.623 | 51,055 | -2,220 | 0.00% | 593,396 |
| 2015-10-15 | 2015-10-13 | 11.280 | 53,275 | +2,220 | 0.00% | 600,959 |
| 2015-10-14 | 2015-10-12 | 11.515 | 51,055 | -1,110 | 0.00% | 587,876 |
| 2015-10-13 | 2015-10-09 | 11.352 | 52,165 | +1,110 | 0.00% | 592,197 |
| 2015-10-12 | 2015-10-08 | 11.064 | 51,055 | +1,110 | 0.00% | 564,876 |
| 2015-09-10 | 2015-09-08 | 10.761 | 49,945 | +600 | 0.00% | 537,459 |
| 2015-06-30 | 2015-06-26 | 16.186 | 49,345 | +692 | 0.00% | 798,706 |
| 2015-06-19 | 2015-06-17 | 15.964 | 48,653 | +5,406 | 0.00% | 776,705 |
| 2015-06-17 | 2015-06-15 | 16.334 | 43,247 | -3,243 | 0.00% | 706,403 |
| 2015-06-15 | 2015-06-11 | 16.316 | 46,490 | -1,081 | 0.00% | 758,515 |
| 2015-05-19 | 2015-05-15 | 17.666 | 47,571 | -1,082 | 0.00% | 840,391 |
| 2015-05-06 | 2015-05-04 | 18.572 | 48,653 | -5,406 | 0.00% | 903,606 |
| 2015-04-30 | 2015-04-28 | 18.757 | 54,059 | +6,488 | 0.00% | 1,014,009 |
| 2015-04-29 | 2015-04-27 | 19.682 | 47,571 | -16,218 | 0.00% | 936,310 |
| 2015-04-28 | 2015-04-24 | 18.443 | 63,789 | +5,406 | 0.00% | 1,176,459 |
| 2015-04-27 | 2015-04-23 | 18.609 | 58,383 | -5,406 | 0.00% | 1,086,476 |
| 2015-04-24 | 2015-04-22 | 18.757 | 63,789 | +5,406 | 0.00% | 1,196,519 |
| 2015-04-23 | 2015-04-21 | 18.831 | 58,383 | -5,406 | 0.00% | 1,099,436 |
| 2015-04-22 | 2015-04-20 | 18.443 | 63,789 | +16,218 | 0.00% | 1,176,459 |
| 2015-04-21 | 2015-04-17 | 19.645 | 47,571 | -5,406 | 0.00% | 934,550 |
| 2015-04-16 | 2015-04-14 | 18.369 | 52,977 | +2,162 | 0.00% | 973,134 |
| 2015-04-15 | 2015-04-13 | 18.609 | 50,815 | +1,081 | 0.00% | 945,640 |
| 2015-03-13 | 2015-03-11 | 15.150 | 49,734 | -1,081 | 0.00% | 753,483 |
| 2015-03-11 | 2015-03-09 | 15.483 | 50,815 | +1,081 | 0.00% | 786,780 |
| 2015-02-11 | 2015-02-09 | 15.890 | 49,734 | +1,081 | 0.00% | 790,283 |
| 2015-02-05 | 2015-02-03 | 15.909 | 48,653 | -1,081 | 0.00% | 774,005 |
| 2015-02-02 | 2015-01-29 | 15.576 | 49,734 | +1,081 | 0.00% | 774,643 |
| 2015-01-14 | 2015-01-12 | 16.223 | 48,653 | -1,081 | 0.00% | 789,306 |
| 2015-01-02 | 2014-12-29 | 16.242 | 49,734 | +1,081 | 0.00% | 807,763 |
| 2014-12-05 | 2014-12-03 | 14.688 | 48,653 | +5,406 | 0.00% | 714,605 |
| 2014-11-26 | 2014-11-24 | 16.630 | 43,247 | +5,406 | 0.00% | 719,203 |
| 2014-10-30 | 2014-10-28 | 17.703 | 37,841 | +7,568 | 0.00% | 669,901 |
| 2014-09-11 | 2014-09-08 | 21.611 | 30,273 | +577 | 0.00% | 654,225 |
| 2014-08-28 | 2014-08-26 | 21.196 | 29,696 | -7,424 | 0.00% | 629,436 |
| 2014-08-01 | 2014-07-30 | 19.687 | 37,120 | -1,061 | 0.00% | 730,795 |
| 2014-07-04 | 2014-07-02 | 18.726 | 38,181 | -26,514 | 0.00% | 714,964 |
| 2014-05-28 | 2014-05-26 | 18.088 | 64,695 | +1,361 | 0.00% | 1,170,192 |
| 2014-05-15 | 2014-05-13 | 17.799 | 63,334 | -5,192 | 0.00% | 1,127,274 |
| 2014-04-08 | 2014-04-04 | 16.739 | 68,526 | -2,076 | 0.00% | 1,147,086 |
| 2014-03-25 | 2014-03-21 | 15.141 | 70,602 | +1,038 | 0.00% | 1,068,957 |
| 2014-02-11 | 2014-02-07 | 14.543 | 69,564 | +2,077 | 0.00% | 1,011,701 |
| 2014-02-04 | 2014-01-28 | 14.813 | 67,487 | +5,191 | 0.00% | 999,694 |
| 2013-12-16 | 2013-12-12 | 16.739 | 62,296 | +5,191 | 0.00% | 1,042,799 |
| 2013-09-18 | 2013-09-16 | 16.990 | 57,105 | -1,038 | 0.00% | 970,205 |
| 2013-09-04 | 2013-09-02 | 16.848 | 58,143 | +1,371 | 0.00% | 979,573 |
| 2013-08-20 | 2013-08-16 | 17.834 | 56,772 | +1,013 | 0.00% | 1,012,474 |
| 2013-08-16 | 2013-08-13 | 18.406 | 55,759 | -1,013 | 0.00% | 1,026,308 |
| 2013-08-15 | 2013-08-12 | 18.150 | 56,772 | -1,014 | 0.00% | 1,030,394 |
| 2013-08-08 | 2013-08-06 | 17.834 | 57,786 | +1,014 | 0.00% | 1,030,558 |
| 2013-08-05 | 2013-08-01 | 18.051 | 56,772 | +1,013 | 0.00% | 1,024,794 |
| 2013-08-01 | 2013-07-30 | 18.189 | 55,759 | -1,013 | 0.00% | 1,014,208 |
| 2013-07-29 | 2013-07-25 | 18.169 | 56,772 | +1,013 | 0.00% | 1,031,514 |
| 2013-06-25 | 2013-06-21 | 15.999 | 55,759 | -1,013 | 0.00% | 892,107 |
| 2013-06-24 | 2013-06-20 | 16.216 | 56,772 | +1,013 | 0.00% | 920,635 |
| 2013-06-20 | 2013-06-18 | 16.946 | 55,759 | -1,013 | 0.00% | 944,908 |
| 2013-06-17 | 2013-06-13 | 16.394 | 56,772 | +1,013 | 0.00% | 930,715 |
| 2013-05-29 | 2013-05-27 | 19.069 | 55,759 | +959 | 0.00% | 1,063,284 |
| 2013-04-19 | 2013-04-17 | 18.788 | 54,800 | +4,982 | 0.00% | 1,029,596 |
| 2013-02-07 | 2013-02-05 | 21.358 | 49,818 | +4,981 | 0.00% | 1,063,992 |
| 2013-01-03 | 2012-12-31 | 22.040 | 44,837 | -4,981 | 0.00% | 988,211 |
| 2012-12-27 | 2012-12-20 | 22.120 | 49,818 | -4,982 | 0.00% | 1,101,992 |
| 2012-12-18 | 2012-12-14 | 21.879 | 54,800 | -997 | 0.00% | 1,198,996 |
| 2012-12-14 | 2012-12-12 | 21.679 | 55,797 | -1,992 | 0.00% | 1,209,609 |
| 2012-12-11 | 2012-12-07 | 21.438 | 57,789 | -997 | 0.00% | 1,238,874 |
| 2012-12-07 | 2012-12-05 | 21.197 | 58,786 | -1,992 | 0.00% | 1,246,087 |
| 2012-12-04 | 2012-11-30 | 20.836 | 60,778 | -997 | 0.00% | 1,266,352 |
| 2012-11-23 | 2012-11-21 | 20.434 | 61,775 | -996 | 0.00% | 1,262,325 |
| 2012-11-15 | 2012-11-13 | 20.354 | 62,771 | +996 | 0.00% | 1,277,637 |
| 2012-11-07 | 2012-11-05 | 21.157 | 61,775 | +997 | 0.00% | 1,306,965 |
| 2012-11-06 | 2012-11-02 | 21.398 | 60,778 | +2,989 | 0.00% | 1,300,511 |
| 2012-11-02 | 2012-10-31 | 21.237 | 57,789 | +1,992 | 0.00% | 1,227,274 |
| 2012-11-01 | 2012-10-30 | 21.679 | 55,797 | -1,992 | 0.00% | 1,209,609 |
| 2012-10-30 | 2012-10-26 | 21.157 | 57,789 | +996 | 0.00% | 1,222,634 |
| 2012-10-26 | 2012-10-24 | 21.438 | 56,793 | +1,993 | 0.00% | 1,217,522 |
| 2012-10-25 | 2012-10-22 | 21.960 | 54,800 | +1,993 | 0.00% | 1,203,396 |
| 2012-10-22 | 2012-10-18 | 22.120 | 52,807 | -997 | 0.00% | 1,168,110 |
| 2012-10-19 | 2012-10-17 | 21.799 | 53,804 | -996 | 0.00% | 1,172,884 |
| 2012-10-18 | 2012-10-16 | 21.478 | 54,800 | -997 | 0.00% | 1,176,996 |
| 2012-10-16 | 2012-10-12 | 20.836 | 55,797 | -996 | 0.00% | 1,162,569 |
| 2012-09-21 | 2012-09-19 | 20.515 | 56,793 | -1,993 | 0.00% | 1,165,081 |
| 2012-09-18 | 2012-09-14 | 19.892 | 58,786 | -1,992 | 0.00% | 1,169,387 |
| 2012-09-17 | 2012-09-13 | 19.210 | 60,778 | -997 | 0.00% | 1,167,532 |
| 2012-09-12 | 2012-09-10 | 18.808 | 61,775 | -996 | 0.00% | 1,161,884 |
| 2012-09-11 | 2012-09-07 | 18.808 | 62,771 | -997 | 0.00% | 1,180,617 |
| 2012-09-07 | 2012-09-05 | 18.226 | 63,768 | +997 | 0.00% | 1,162,249 |
| 2012-09-06 | 2012-09-04 | 19.130 | 62,771 | +996 | 0.00% | 1,200,801 |
| 2012-09-05 | 2012-09-03 | 19.150 | 61,775 | +1,233 | 0.00% | 1,183,013 |
| 2012-09-03 | 2012-08-30 | 19.335 | 60,542 | +977 | 0.00% | 1,170,560 |
| 2012-08-24 | 2012-08-22 | 19.724 | 59,565 | +976 | 0.00% | 1,174,850 |
| 2012-08-13 | 2012-08-09 | 20.093 | 58,589 | -976 | 0.00% | 1,177,200 |
| 2012-08-09 | 2012-08-07 | 19.744 | 59,565 | -977 | 0.00% | 1,176,070 |
| 2012-08-08 | 2012-08-06 | 19.621 | 60,542 | -976 | 0.00% | 1,187,920 |
| 2012-08-07 | 2012-08-03 | 19.314 | 61,518 | +1,953 | 0.00% | 1,188,171 |
| 2012-08-03 | 2012-08-01 | 20.174 | 59,565 | -977 | 0.00% | 1,201,690 |
| 2012-08-02 | 2012-07-31 | 19.908 | 60,542 | -976 | 0.00% | 1,205,280 |
| 2012-07-31 | 2012-07-27 | 19.458 | 61,518 | -977 | 0.00% | 1,196,991 |
| 2012-07-27 | 2012-07-25 | 19.068 | 62,495 | +977 | 0.00% | 1,191,681 |
| 2012-07-19 | 2012-07-17 | 19.621 | 61,518 | -977 | 0.00% | 1,207,071 |
| 2012-07-16 | 2012-07-12 | 18.986 | 62,495 | +977 | 0.00% | 1,186,561 |
| 2012-07-11 | 2012-07-09 | 19.417 | 61,518 | +1,953 | 0.00% | 1,194,471 |
| 2012-07-09 | 2012-07-05 | 20.338 | 59,565 | +1,952 | 0.00% | 1,211,450 |
| 2012-06-29 | 2012-06-27 | 20.052 | 57,613 | +977 | 0.00% | 1,155,229 |
| 2012-06-28 | 2012-06-26 | 20.461 | 56,636 | +976 | 0.00% | 1,158,839 |
| 2012-06-26 | 2012-06-22 | 20.850 | 55,660 | +977 | 0.00% | 1,160,529 |
| 2012-06-22 | 2012-06-20 | 21.752 | 54,683 | -977 | 0.00% | 1,189,438 |
| 2012-06-13 | 2012-06-11 | 21.260 | 55,660 | -976 | 0.00% | 1,183,329 |
| 2012-06-11 | 2012-06-07 | 20.564 | 56,636 | -1,953 | 0.00% | 1,164,639 |
| 2012-06-01 | 2012-05-30 | 20.236 | 58,589 | +1,953 | 0.00% | 1,185,600 |
| 2012-05-31 | 2012-05-29 | 21.478 | 56,636 | -977 | 0.00% | 1,216,431 |
| 2012-05-30 | 2012-05-28 | 21.311 | 57,613 | +1,135 | 0.00% | 1,227,786 |
| 2012-05-25 | 2012-05-23 | 21.186 | 56,478 | +957 | 0.00% | 1,196,518 |
| 2012-05-24 | 2012-05-22 | 21.353 | 55,521 | -957 | 0.00% | 1,185,523 |
| 2012-05-22 | 2012-05-18 | 21.102 | 56,478 | +5,743 | 0.00% | 1,191,798 |
| 2012-05-18 | 2012-05-16 | 21.144 | 50,735 | +958 | 0.00% | 1,072,729 |
| 2012-05-16 | 2012-05-14 | 21.436 | 49,777 | +957 | 0.00% | 1,067,033 |
| 2012-05-14 | 2012-05-10 | 21.979 | 48,820 | +1,914 | 0.00% | 1,073,039 |
| 2012-05-11 | 2012-05-09 | 22.439 | 46,906 | +958 | 0.00% | 1,052,530 |
| 2012-05-10 | 2012-05-08 | 22.732 | 45,948 | +957 | 0.00% | 1,044,473 |
| 2012-05-09 | 2012-05-07 | 22.899 | 44,991 | +957 | 0.00% | 1,030,239 |
| 2012-05-02 | 2012-04-27 | 24.320 | 44,034 | -1,914 | 0.00% | 1,070,885 |
| 2012-04-20 | 2012-04-18 | 23.609 | 45,948 | -1,915 | 0.00% | 1,084,793 |
| 2012-04-17 | 2012-04-13 | 23.108 | 47,863 | -957 | 0.00% | 1,106,005 |
| 2012-04-13 | 2012-04-11 | 22.356 | 48,820 | +957 | 0.00% | 1,091,399 |
| 2012-04-12 | 2012-04-10 | 22.690 | 47,863 | +957 | 0.00% | 1,086,005 |
| 2012-04-10 | 2012-04-03 | 23.275 | 46,906 | -957 | 0.00% | 1,091,731 |
| 2012-04-03 | 2012-03-30 | 22.941 | 47,863 | -957 | 0.00% | 1,098,005 |
| 2012-04-02 | 2012-03-29 | 22.439 | 48,820 | +1,914 | 0.00% | 1,095,479 |
| 2012-03-22 | 2012-03-20 | 23.358 | 46,906 | +1,915 | 0.00% | 1,095,651 |
| 2012-03-13 | 2012-03-09 | 24.111 | 44,991 | -957 | 0.00% | 1,084,759 |
| 2012-03-12 | 2012-03-08 | 23.776 | 45,948 | -958 | 0.00% | 1,092,473 |
| 2012-03-08 | 2012-03-06 | 23.358 | 46,906 | +1,915 | 0.00% | 1,095,651 |
| 2012-02-02 | 2012-01-31 | 23.693 | 44,991 | -957 | 0.00% | 1,065,959 |
| 2012-02-01 | 2012-01-30 | 23.400 | 45,948 | +957 | 0.00% | 1,075,193 |
| 2012-01-30 | 2012-01-26 | 24.111 | 44,991 | -957 | 0.00% | 1,084,759 |
| 2012-01-27 | 2012-01-20 | 23.651 | 45,948 | -4,787 | 0.00% | 1,086,713 |
| 2012-01-19 | 2012-01-17 | 23.442 | 50,735 | -957 | 0.00% | 1,189,330 |
| 2012-01-17 | 2012-01-13 | 22.941 | 51,692 | -957 | 0.00% | 1,185,844 |
| 2012-01-13 | 2012-01-11 | 22.773 | 52,649 | -1,915 | 0.00% | 1,198,998 |
| 2012-01-06 | 2012-01-04 | 21.353 | 54,564 | -957 | 0.00% | 1,165,089 |
| 2012-01-05 | 2012-01-03 | 21.102 | 55,521 | -7,658 | 0.00% | 1,171,603 |
| 2011-12-30 | 2011-12-28 | 20.204 | 63,179 | -957 | 0.00% | 1,276,442 |
| 2011-12-23 | 2011-12-21 | 19.702 | 64,136 | -957 | 0.00% | 1,263,617 |
| 2011-12-22 | 2011-12-20 | 19.054 | 65,093 | -958 | 0.00% | 1,240,312 |
| 2011-12-19 | 2011-12-15 | 18.887 | 66,051 | +1,915 | 0.00% | 1,247,526 |
| 2011-12-15 | 2011-12-13 | 19.639 | 64,136 | +957 | 0.00% | 1,259,597 |
| 2011-12-14 | 2011-12-12 | 19.869 | 63,179 | -957 | 0.00% | 1,255,322 |
| 2011-12-13 | 2011-12-09 | 19.786 | 64,136 | +6,701 | 0.00% | 1,268,977 |
| 2011-12-12 | 2011-12-08 | 20.601 | 57,435 | +957 | 0.00% | 1,183,193 |
| 2011-12-05 | 2011-12-01 | 21.102 | 56,478 | -3,829 | 0.00% | 1,191,798 |
| 2011-12-02 | 2011-11-30 | 19.974 | 60,307 | +957 | 0.00% | 1,204,557 |
| 2011-11-30 | 2011-11-28 | 20.078 | 59,350 | -957 | 0.00% | 1,191,643 |
| 2011-11-25 | 2011-11-23 | 20.016 | 60,307 | +1,914 | 0.00% | 1,207,077 |
| 2011-11-22 | 2011-11-18 | 20.809 | 58,393 | +958 | 0.00% | 1,215,128 |
| 2011-11-21 | 2011-11-17 | 21.269 | 57,435 | +957 | 0.00% | 1,221,592 |
| 2011-11-18 | 2011-11-16 | 21.436 | 56,478 | +1,914 | 0.00% | 1,210,678 |
| 2011-11-17 | 2011-11-15 | 21.812 | 54,564 | +1,915 | 0.00% | 1,190,169 |
| 2011-11-16 | 2011-11-14 | 22.188 | 52,649 | -1,915 | 0.00% | 1,168,198 |
| 2011-11-14 | 2011-11-10 | 21.311 | 54,564 | +1,915 | 0.00% | 1,162,809 |
| 2011-11-11 | 2011-11-09 | 22.105 | 52,649 | -1,915 | 0.00% | 1,163,798 |
| 2011-11-10 | 2011-11-08 | 21.394 | 54,564 | -957 | 0.00% | 1,167,369 |
| 2011-11-08 | 2011-11-04 | 20.977 | 55,521 | -1,914 | 0.00% | 1,164,643 |
| 2011-11-07 | 2011-11-03 | 20.183 | 57,435 | +1,914 | 0.00% | 1,159,193 |
| 2011-11-03 | 2011-11-01 | 21.018 | 55,521 | +957 | 0.00% | 1,166,963 |
| 2011-11-01 | 2011-10-28 | 21.603 | 54,564 | -3,829 | 0.00% | 1,178,769 |
| 2011-10-31 | 2011-10-27 | 21.687 | 58,393 | -957 | 0.00% | 1,266,368 |
| 2011-10-27 | 2011-10-25 | 20.726 | 59,350 | -2,872 | 0.00% | 1,230,083 |
| 2011-10-13 | 2011-10-11 | 18.846 | 62,222 | -957 | 0.00% | 1,172,607 |
| 2011-10-12 | 2011-10-10 | 19.180 | 63,179 | +957 | 0.00% | 1,211,762 |
| 2011-10-07 | 2011-10-04 | 18.887 | 62,222 | -4,786 | 0.00% | 1,175,207 |
| 2011-09-28 | 2011-09-26 | 18.866 | 67,008 | -957 | 0.00% | 1,264,202 |
| 2011-09-22 | 2011-09-20 | 19.890 | 67,965 | +957 | 0.00% | 1,351,837 |
| 2011-09-20 | 2011-09-16 | 20.559 | 67,008 | -957 | 0.00% | 1,377,602 |
| 2011-09-16 | 2011-09-14 | 19.723 | 67,965 | -957 | 0.00% | 1,340,477 |
| 2011-09-15 | 2011-09-12 | 19.410 | 68,922 | -3,829 | 0.00% | 1,337,752 |
| 2011-09-14 | 2011-09-09 | 20.224 | 72,751 | +4,786 | 0.00% | 1,471,351 |
| 2011-09-07 | 2011-09-05 | 19.968 | 67,965 | +1,404 | 0.00% | 1,357,152 |
| 2011-08-31 | 2011-08-29 | 20.139 | 66,561 | -938 | 0.00% | 1,340,477 |
| 2011-08-30 | 2011-08-26 | 19.563 | 67,499 | +938 | 0.00% | 1,320,487 |
| 2011-08-25 | 2011-08-23 | 20.438 | 66,561 | -938 | 0.00% | 1,360,357 |
| 2011-08-23 | 2011-08-19 | 19.499 | 67,499 | +938 | 0.00% | 1,316,167 |
| 2011-08-17 | 2011-08-15 | 20.800 | 66,561 | -1,875 | 0.00% | 1,384,496 |
| 2011-08-15 | 2011-08-11 | 19.990 | 68,436 | +1,875 | 0.00% | 1,368,017 |
| 2011-08-10 | 2011-08-08 | 21.419 | 66,561 | -1,875 | 0.00% | 1,425,676 |
| 2011-08-09 | 2011-08-05 | 22.102 | 68,436 | +4,687 | 0.00% | 1,512,557 |
| 2011-08-08 | 2011-08-04 | 22.827 | 63,749 | +938 | 0.00% | 1,455,206 |
| 2011-08-05 | 2011-08-03 | 23.126 | 62,811 | +937 | 0.00% | 1,452,554 |
| 2011-07-28 | 2011-07-26 | 24.107 | 61,874 | +938 | 0.00% | 1,491,606 |
| 2011-07-20 | 2011-07-18 | 24.235 | 60,936 | -938 | 0.00% | 1,476,793 |
| 2011-07-18 | 2011-07-14 | 24.448 | 61,874 | -4,687 | 0.00% | 1,512,726 |
| 2011-07-15 | 2011-07-13 | 24.022 | 66,561 | +937 | 0.00% | 1,598,916 |
| 2011-06-21 | 2011-06-17 | 23.211 | 65,624 | -2,812 | 0.00% | 1,523,207 |
| 2011-06-16 | 2011-06-14 | 22.827 | 68,436 | +937 | 0.00% | 1,562,197 |
| 2011-06-15 | 2011-06-13 | 22.955 | 67,499 | +938 | 0.00% | 1,549,448 |
| 2011-06-10 | 2011-06-08 | 23.254 | 66,561 | -1,875 | 0.00% | 1,547,796 |
| 2011-06-09 | 2011-06-07 | 23.211 | 68,436 | +937 | 0.00% | 1,588,477 |
| 2011-06-02 | 2011-05-31 | 24.064 | 67,499 | -1,875 | 0.00% | 1,624,328 |
| 2011-05-31 | 2011-05-27 | 23.339 | 69,374 | -2,812 | 0.00% | 1,619,129 |
| 2011-05-27 | 2011-05-25 | 22.144 | 72,186 | +1,875 | 0.00% | 1,598,519 |
| 2011-05-25 | 2011-05-23 | 22.793 | 70,311 | +937 | 0.00% | 1,602,616 |
| 2011-05-24 | 2011-05-20 | 23.229 | 69,374 | +1,456 | 0.00% | 1,611,493 |
| 2011-05-23 | 2011-05-19 | 23.185 | 67,918 | -918 | 0.00% | 1,574,712 |
| 2011-05-17 | 2011-05-13 | 23.316 | 68,836 | +918 | 0.00% | 1,604,996 |
| 2011-05-09 | 2011-05-05 | 23.011 | 67,918 | +917 | 0.00% | 1,562,872 |
| 2011-05-06 | 2011-05-04 | 23.621 | 67,001 | +918 | 0.00% | 1,582,651 |
| 2011-04-21 | 2011-04-19 | 24.798 | 66,083 | +918 | 0.00% | 1,638,727 |
| 2011-04-15 | 2011-04-13 | 25.713 | 65,165 | -3,671 | 0.00% | 1,675,602 |
| 2011-04-14 | 2011-04-12 | 25.582 | 68,836 | +4,589 | 0.00% | 1,760,996 |
| 2011-04-13 | 2011-04-11 | 26.890 | 64,247 | -918 | 0.00% | 1,727,597 |
| 2011-04-07 | 2011-04-04 | 26.236 | 65,165 | -1,836 | 0.00% | 1,709,682 |
| 2011-04-06 | 2011-04-01 | 26.193 | 67,001 | -1,835 | 0.00% | 1,754,932 |
| 2011-04-01 | 2011-03-30 | 25.452 | 68,836 | -4,589 | 0.00% | 1,751,996 |
| 2011-03-31 | 2011-03-29 | 24.667 | 73,425 | +2,753 | 0.00% | 1,811,194 |
| 2011-03-25 | 2011-03-23 | 24.231 | 70,672 | -918 | 0.00% | 1,712,485 |
| 2011-03-24 | 2011-03-22 | 23.839 | 71,590 | -917 | 0.00% | 1,706,649 |
| 2011-03-23 | 2011-03-21 | 23.229 | 72,507 | +917 | 0.00% | 1,684,270 |
| 2011-03-22 | 2011-03-18 | 22.488 | 71,590 | -917 | 0.00% | 1,609,929 |
| 2011-03-21 | 2011-03-17 | 22.793 | 72,507 | -918 | 0.00% | 1,652,670 |
| 2011-03-17 | 2011-03-15 | 22.750 | 73,425 | +2,753 | 0.00% | 1,670,394 |
| 2011-03-14 | 2011-03-10 | 23.839 | 70,672 | -918 | 0.00% | 1,684,765 |
| 2011-03-11 | 2011-03-09 | 23.926 | 71,590 | -917 | 0.00% | 1,712,889 |
| 2011-03-10 | 2011-03-08 | 24.188 | 72,507 | -918 | 0.00% | 1,753,789 |
| 2011-03-08 | 2011-03-04 | 23.665 | 73,425 | -918 | 0.00% | 1,737,594 |
| 2011-02-28 | 2011-02-24 | 22.270 | 74,343 | +918 | 0.00% | 1,655,638 |
| 2011-02-25 | 2011-02-23 | 22.619 | 73,425 | -1,836 | 0.00% | 1,660,794 |
| 2011-02-23 | 2011-02-21 | 23.403 | 75,261 | +918 | 0.00% | 1,761,363 |
| 2011-02-18 | 2011-02-16 | 23.098 | 74,343 | -918 | 0.00% | 1,717,198 |
| 2011-02-15 | 2011-02-11 | 22.488 | 75,261 | +918 | 0.00% | 1,692,483 |
| 2011-02-14 | 2011-02-10 | 22.270 | 74,343 | +918 | 0.00% | 1,655,638 |
| 2011-02-08 | 2011-02-02 | 24.319 | 73,425 | +1,835 | 0.00% | 1,785,594 |
| 2011-01-25 | 2011-01-21 | 23.055 | 71,590 | +1,836 | 0.00% | 1,650,489 |
| 2011-01-21 | 2011-01-19 | 23.926 | 69,754 | -918 | 0.00% | 1,668,960 |
| 2011-01-20 | 2011-01-18 | 23.534 | 70,672 | -1,835 | 0.00% | 1,663,205 |
| 2011-01-17 | 2011-01-13 | 23.403 | 72,507 | -7,343 | 0.00% | 1,696,910 |
| 2011-01-14 | 2011-01-12 | 22.924 | 79,850 | -5,507 | 0.00% | 1,830,481 |
| 2011-01-05 | 2011-01-03 | 22.575 | 85,357 | -23,863 | 0.00% | 1,926,963 |
| 2011-01-04 | 2010-12-31 | 22.140 | 109,220 | -2,754 | 0.00% | 2,418,079 |
| 2010-12-23 | 2010-12-21 | 21.595 | 111,974 | -917 | 0.00% | 2,418,051 |
| 2010-12-17 | 2010-12-15 | 21.006 | 112,891 | +3,671 | 0.00% | 2,371,433 |
| 2010-12-16 | 2010-12-14 | 21.791 | 109,220 | -918 | 0.00% | 2,379,999 |
| 2010-12-15 | 2010-12-13 | 21.660 | 110,138 | -918 | 0.00% | 2,385,603 |
| 2010-12-14 | 2010-12-10 | 21.420 | 111,056 | +918 | 0.00% | 2,378,867 |
| 2010-12-10 | 2010-12-08 | 21.420 | 110,138 | +1,836 | 0.00% | 2,359,203 |
| 2010-12-07 | 2010-12-03 | 21.638 | 108,302 | -918 | 0.00% | 2,343,475 |
| 2010-12-06 | 2010-12-02 | 21.725 | 109,220 | -918 | 0.00% | 2,372,859 |
| 2010-12-03 | 2010-12-01 | 21.224 | 110,138 | -918 | 0.00% | 2,337,603 |
| 2010-12-02 | 2010-11-30 | 21.028 | 111,056 | -918 | 0.00% | 2,335,306 |
| 2010-11-30 | 2010-11-26 | 20.462 | 111,974 | +4,590 | 0.00% | 2,291,170 |
| 2010-11-25 | 2010-11-23 | 20.571 | 107,384 | +1,835 | 0.00% | 2,208,951 |
| 2010-11-23 | 2010-11-19 | 21.137 | 105,549 | -918 | 0.00% | 2,231,004 |
| 2010-11-19 | 2010-11-17 | 20.767 | 106,467 | +1,836 | 0.00% | 2,210,968 |
| 2010-11-18 | 2010-11-16 | 21.464 | 104,631 | +918 | 0.00% | 2,245,800 |
| 2010-11-17 | 2010-11-15 | 21.922 | 103,713 | +918 | 0.00% | 2,273,556 |
| 2010-11-16 | 2010-11-12 | 22.357 | 102,795 | -1,836 | 0.00% | 2,298,232 |
| 2010-11-15 | 2010-11-11 | 22.880 | 104,631 | -4,589 | 0.00% | 2,394,000 |
| 2010-10-06 | 2010-10-04 | 20.767 | 109,220 | -5,507 | 0.00% | 2,268,139 |
| 2010-10-04 | 2010-09-29 | 19.525 | 114,727 | -918 | 0.00% | 2,240,001 |
| 2010-09-30 | 2010-09-28 | 19.132 | 115,645 | +4,589 | 0.00% | 2,212,564 |
| 2010-09-29 | 2010-09-27 | 19.459 | 111,056 | -918 | 0.00% | 2,161,066 |
| 2010-09-28 | 2010-09-24 | 19.220 | 111,974 | -917 | 0.00% | 2,152,089 |
| 2010-09-27 | 2010-09-22 | 18.980 | 112,891 | -918 | 0.00% | 2,142,654 |
| 2010-09-21 | 2010-09-17 | 18.762 | 113,809 | -4,589 | 0.00% | 2,135,277 |
| 2010-09-14 | 2010-09-10 | 18.566 | 118,398 | +918 | 0.00% | 2,198,156 |
| 2010-09-08 | 2010-09-06 | 19.167 | 117,480 | +2,485 | 0.00% | 2,251,786 |
| 2010-09-07 | 2010-09-03 | 19.056 | 114,995 | +898 | 0.00% | 2,191,355 |
| 2010-09-02 | 2010-08-31 | 18.789 | 114,097 | +4,492 | 0.00% | 2,143,762 |
| 2010-08-27 | 2010-08-25 | 18.811 | 109,605 | +899 | 0.00% | 2,061,803 |
| 2010-08-16 | 2010-08-12 | 19.256 | 108,706 | +898 | 0.00% | 2,093,291 |
| 2010-08-11 | 2010-08-09 | 20.214 | 107,808 | +1,797 | 0.00% | 2,179,199 |
| 2010-08-10 | 2010-08-06 | 20.303 | 106,011 | -1,797 | 0.00% | 2,152,315 |
| 2010-08-04 | 2010-08-02 | 20.125 | 107,808 | -898 | 0.00% | 2,169,599 |
| 2010-07-23 | 2010-07-21 | 19.368 | 108,706 | -899 | 0.00% | 2,105,391 |
| 2010-07-21 | 2010-07-19 | 18.833 | 109,605 | +899 | 0.00% | 2,064,243 |
| 2010-07-19 | 2010-07-15 | 19.123 | 108,706 | +898 | 0.00% | 2,078,771 |
| 2010-07-14 | 2010-07-12 | 19.613 | 107,808 | -898 | 0.00% | 2,114,399 |
| 2010-07-13 | 2010-07-09 | 19.501 | 108,706 | -899 | 0.00% | 2,119,911 |
| 2010-07-09 | 2010-07-07 | 18.989 | 109,605 | +899 | 0.00% | 2,081,323 |
| 2010-07-08 | 2010-07-06 | 19.479 | 108,706 | -899 | 0.00% | 2,117,491 |
| 2010-07-06 | 2010-07-02 | 19.056 | 109,605 | +899 | 0.00% | 2,088,643 |
| 2010-06-29 | 2010-06-25 | 19.835 | 108,706 | +898 | 0.00% | 2,156,211 |
| 2010-06-23 | 2010-06-21 | 20.525 | 107,808 | -1,797 | 0.00% | 2,212,799 |
| 2010-06-17 | 2010-06-14 | 19.568 | 109,605 | -898 | 0.00% | 2,144,763 |
| 2010-06-02 | 2010-05-31 | 18.989 | 110,503 | -1,797 | 0.00% | 2,098,375 |
| 2010-06-01 | 2010-05-28 | 18.900 | 112,300 | -898 | 0.00% | 2,122,499 |
| 2010-05-31 | 2010-05-27 | 18.255 | 113,198 | -899 | 0.00% | 2,066,391 |
| 2010-05-27 | 2010-05-25 | 18.079 | 114,097 | +899 | 0.00% | 2,062,786 |
| 2010-05-26 | 2010-05-24 | 18.782 | 113,198 | +2,107 | 0.00% | 2,126,134 |
| 2010-05-24 | 2010-05-19 | 18.850 | 111,091 | +882 | 0.00% | 2,094,120 |
| 2010-05-19 | 2010-05-17 | 19.281 | 110,209 | +881 | 0.00% | 2,124,993 |
| 2010-05-18 | 2010-05-14 | 19.871 | 109,328 | +882 | 0.00% | 2,172,487 |
| 2010-05-17 | 2010-05-13 | 20.166 | 108,446 | -882 | 0.00% | 2,186,940 |
| 2010-05-13 | 2010-05-11 | 19.894 | 109,328 | +882 | 0.00% | 2,174,967 |
| 2010-05-12 | 2010-05-10 | 20.234 | 108,446 | -1,763 | 0.00% | 2,194,320 |
| 2010-05-10 | 2010-05-06 | 19.712 | 110,209 | +881 | 0.00% | 2,172,493 |
| 2010-05-07 | 2010-05-05 | 19.781 | 109,328 | +882 | 0.00% | 2,162,567 |
| 2010-05-06 | 2010-05-04 | 20.393 | 108,446 | +882 | 0.00% | 2,211,540 |
| 2010-04-20 | 2010-04-16 | 21.346 | 107,564 | +881 | 0.00% | 2,296,033 |
| 2010-04-13 | 2010-04-09 | 21.663 | 106,683 | -881 | 0.00% | 2,311,108 |
| 2010-04-08 | 2010-04-01 | 20.960 | 107,564 | -882 | 0.00% | 2,254,553 |
| 2010-04-07 | 2010-03-31 | 20.597 | 108,446 | -882 | 0.00% | 2,233,680 |
| 2010-04-01 | 2010-03-30 | 20.506 | 109,328 | -881 | 0.00% | 2,241,927 |
| 2010-03-30 | 2010-03-26 | 19.849 | 110,209 | +881 | 0.00% | 2,187,493 |
| 2010-03-29 | 2010-03-25 | 20.007 | 109,328 | +882 | 0.00% | 2,187,367 |
| 2010-03-11 | 2010-03-09 | 20.824 | 108,446 | -882 | 0.00% | 2,258,280 |
| 2010-03-10 | 2010-03-08 | 20.824 | 109,328 | -881 | 0.00% | 2,276,647 |
| 2010-03-09 | 2010-03-05 | 20.257 | 110,209 | -3,527 | 0.00% | 2,232,493 |
| 2010-03-03 | 2010-03-01 | 20.075 | 113,736 | -1,763 | 0.00% | 2,283,299 |
| 2010-03-01 | 2010-02-25 | 19.350 | 115,499 | +1,763 | 0.00% | 2,234,852 |
| 2010-02-25 | 2010-02-23 | 20.030 | 113,736 | -882 | 0.00% | 2,278,139 |
| 2010-02-24 | 2010-02-22 | 19.849 | 114,618 | -881 | 0.00% | 2,275,006 |
| 2010-02-23 | 2010-02-19 | 19.281 | 115,499 | +2,645 | 0.00% | 2,226,992 |
| 2010-02-19 | 2010-02-17 | 19.917 | 112,854 | -882 | 0.00% | 2,247,673 |
| 2010-02-17 | 2010-02-11 | 19.690 | 113,736 | -882 | 0.00% | 2,239,439 |
| 2010-02-12 | 2010-02-10 | 19.304 | 114,618 | -881 | 0.00% | 2,212,605 |
| 2010-02-10 | 2010-02-08 | 18.714 | 115,499 | +881 | 0.00% | 2,161,493 |
| 2010-02-09 | 2010-02-05 | 19.055 | 114,618 | +4,409 | 0.00% | 2,184,005 |
| 2010-02-05 | 2010-02-03 | 20.711 | 110,209 | -882 | 0.00% | 2,282,493 |
| 2010-02-02 | 2010-01-29 | 19.962 | 111,091 | +882 | 0.00% | 2,217,600 |
| 2010-01-28 | 2010-01-26 | 20.098 | 110,209 | +1,763 | 0.00% | 2,214,993 |
| 2010-01-26 | 2010-01-22 | 20.801 | 108,446 | +882 | 0.00% | 2,255,820 |
| 2010-01-21 | 2010-01-19 | 21.686 | 107,564 | +881 | 0.00% | 2,332,633 |
| 2010-01-15 | 2010-01-13 | 22.117 | 106,683 | +1,764 | 0.00% | 2,359,508 |
| 2010-01-13 | 2010-01-11 | 23.092 | 104,919 | -1,764 | 0.00% | 2,422,833 |
| 2010-01-08 | 2010-01-06 | 22.775 | 106,683 | -3,526 | 0.00% | 2,429,688 |
| 2010-01-07 | 2010-01-05 | 22.321 | 110,209 | -6,172 | 0.00% | 2,459,992 |
| 2009-12-30 | 2009-12-28 | 21.210 | 116,381 | -882 | 0.00% | 2,468,399 |
| 2009-12-23 | 2009-12-21 | 20.574 | 117,263 | +882 | 0.00% | 2,412,625 |
| 2009-12-22 | 2009-12-18 | 20.847 | 116,381 | +882 | 0.00% | 2,426,159 |
| 2009-12-18 | 2009-12-16 | 21.323 | 115,499 | +881 | 0.00% | 2,462,792 |
| 2009-12-11 | 2009-12-09 | 21.618 | 114,618 | +2,645 | 0.00% | 2,477,806 |
| 2009-12-10 | 2009-12-08 | 21.981 | 111,973 | +2,645 | 0.00% | 2,461,267 |
| 2009-12-08 | 2009-12-04 | 22.503 | 109,328 | +2,645 | 0.00% | 2,460,167 |
| 2009-12-04 | 2009-12-02 | 22.457 | 106,683 | -881 | 0.00% | 2,395,808 |
| 2009-12-01 | 2009-11-27 | 21.278 | 107,564 | +881 | 0.00% | 2,288,713 |
| 2009-11-30 | 2009-11-26 | 22.389 | 106,683 | +1,764 | 0.00% | 2,388,548 |
| 2009-11-26 | 2009-11-24 | 22.321 | 104,919 | +2,645 | 0.00% | 2,341,913 |
| 2009-11-13 | 2009-11-11 | 22.911 | 102,274 | +22,042 | 0.00% | 2,343,194 |
| 2009-11-11 | 2009-11-09 | 22.775 | 80,232 | -2,645 | 0.00% | 1,827,271 |
| 2009-11-06 | 2009-11-04 | 21.845 | 82,877 | -2,645 | 0.00% | 1,810,431 |
| 2009-11-05 | 2009-11-03 | 21.096 | 85,522 | +2,645 | 0.00% | 1,804,191 |
| 2009-11-03 | 2009-10-30 | 21.777 | 82,877 | +2,645 | 0.00% | 1,804,791 |
| 2009-11-02 | 2009-10-29 | 21.663 | 80,232 | +2,645 | 0.00% | 1,738,091 |
| 2009-10-30 | 2009-10-28 | 22.571 | 77,587 | +2,645 | 0.00% | 1,751,191 |
| 2009-10-28 | 2009-10-23 | 23.773 | 74,942 | -2,645 | 0.00% | 1,781,592 |
| 2009-10-16 | 2009-10-14 | 22.593 | 77,587 | -3,527 | 0.00% | 1,752,951 |
| 2009-10-15 | 2009-10-13 | 21.482 | 81,114 | -1,763 | 0.00% | 1,742,478 |
| 2009-10-09 | 2009-10-07 | 20.937 | 82,877 | -1,764 | 0.00% | 1,735,231 |
| 2009-10-08 | 2009-10-06 | 20.212 | 84,641 | -881 | 0.00% | 1,710,725 |
| 2009-10-06 | 2009-10-02 | 19.327 | 85,522 | +881 | 0.00% | 1,652,871 |
| 2009-10-05 | 2009-09-30 | 19.871 | 84,641 | +1,764 | 0.00% | 1,681,924 |
| 2009-10-02 | 2009-09-29 | 20.189 | 82,877 | -882 | 0.00% | 1,673,191 |
| 2009-09-30 | 2009-09-28 | 19.871 | 83,759 | +882 | 0.00% | 1,664,398 |
| 2009-09-28 | 2009-09-24 | 20.665 | 82,877 | +1,763 | 0.00% | 1,712,671 |
| 2009-09-21 | 2009-09-17 | 21.278 | 81,114 | -1,763 | 0.00% | 1,725,918 |
| 2009-09-10 | 2009-09-08 | 21.083 | 82,877 | -1,320 | 0.00% | 1,747,273 |
| 2009-09-08 | 2009-09-04 | 20.276 | 84,197 | -34,720 | 0.00% | 1,707,202 |
| 2009-09-04 | 2009-09-02 | 19.608 | 118,917 | +2,604 | 0.00% | 2,331,735 |
| 2009-09-03 | 2009-09-01 | 19.954 | 116,313 | -868 | 0.00% | 2,320,875 |
| 2009-09-02 | 2009-08-31 | 19.723 | 117,181 | -3,472 | 0.00% | 2,311,195 |
| 2009-08-28 | 2009-08-26 | 20.391 | 120,653 | -2,604 | 0.00% | 2,460,294 |
| 2009-08-27 | 2009-08-25 | 20.092 | 123,257 | +1,736 | 0.00% | 2,476,474 |
| 2009-08-25 | 2009-08-21 | 19.815 | 121,521 | +868 | 0.00% | 2,407,994 |
| 2009-08-24 | 2009-08-20 | 20.023 | 120,653 | -2,604 | 0.00% | 2,415,814 |
| 2009-08-19 | 2009-08-17 | 19.585 | 123,257 | +1,736 | 0.00% | 2,413,994 |
| 2009-08-14 | 2009-08-12 | 20.253 | 121,521 | +4,340 | 0.00% | 2,461,194 |
| 2009-08-04 | 2009-07-31 | 21.221 | 117,181 | -868 | 0.00% | 2,486,695 |
| 2009-08-03 | 2009-07-30 | 20.875 | 118,049 | +23,436 | 0.00% | 2,464,315 |
| 2009-07-31 | 2009-07-29 | 21.014 | 94,613 | +3,472 | 0.00% | 1,988,160 |
| 2009-07-30 | 2009-07-28 | 21.866 | 91,141 | -1,736 | 0.00% | 1,992,901 |
| 2009-07-29 | 2009-07-27 | 21.474 | 92,877 | +868 | 0.00% | 1,994,480 |
| 2009-07-28 | 2009-07-24 | 21.175 | 92,009 | -1,736 | 0.00% | 1,948,280 |
| 2009-07-27 | 2009-07-23 | 20.829 | 93,745 | -2,604 | 0.00% | 1,952,640 |
| 2009-07-24 | 2009-07-22 | 20.276 | 96,349 | -868 | 0.00% | 1,953,599 |
| 2009-07-22 | 2009-07-20 | 20.161 | 97,217 | -2,604 | 0.00% | 1,959,999 |
| 2009-07-21 | 2009-07-17 | 19.470 | 99,821 | -1,736 | 0.00% | 1,943,499 |
| 2009-07-20 | 2009-07-16 | 18.894 | 101,557 | -868 | 0.00% | 1,918,798 |
| 2009-07-16 | 2009-07-14 | 18.387 | 102,425 | -1,736 | 0.00% | 1,883,278 |
| 2009-07-15 | 2009-07-13 | 17.650 | 104,161 | +1,736 | 0.00% | 1,838,398 |
| 2009-07-14 | 2009-07-10 | 18.295 | 102,425 | +4,340 | 0.00% | 1,873,838 |
| 2009-07-13 | 2009-07-09 | 18.571 | 98,085 | +868 | 0.00% | 1,821,559 |
| 2009-07-10 | 2009-07-08 | 18.387 | 97,217 | +4,340 | 0.00% | 1,787,519 |
| 2009-07-09 | 2009-07-07 | 18.825 | 92,877 | +868 | 0.00% | 1,748,380 |
| 2009-07-08 | 2009-07-06 | 19.216 | 92,009 | +1,736 | 0.00% | 1,768,080 |
| 2009-07-02 | 2009-06-29 | 19.885 | 90,273 | -868 | 0.00% | 1,795,041 |
| 2009-06-29 | 2009-06-25 | 19.493 | 91,141 | -1,736 | 0.00% | 1,776,601 |
| 2009-06-26 | 2009-06-24 | 19.124 | 92,877 | -1,736 | 0.00% | 1,776,200 |
| 2009-06-25 | 2009-06-23 | 18.617 | 94,613 | +17,360 | 0.00% | 1,761,440 |
| 2009-06-22 | 2009-06-18 | 19.470 | 77,253 | +1,736 | 0.00% | 1,504,103 |
| 2009-06-11 | 2009-06-09 | 20.829 | 75,517 | +2,604 | 0.00% | 1,572,964 |
| 2009-06-09 | 2009-06-05 | 21.636 | 72,913 | -868 | 0.00% | 1,577,525 |
| 2009-06-03 | 2009-06-01 | 21.636 | 73,781 | -9,548 | 0.00% | 1,596,305 |
| 2009-06-02 | 2009-05-29 | 20.484 | 83,329 | -868 | 0.00% | 1,706,882 |
| 2009-05-29 | 2009-05-26 | 18.963 | 84,197 | -868 | 0.00% | 1,596,622 |
| 2009-05-27 | 2009-05-25 | 19.170 | 85,065 | +868 | 0.00% | 1,630,722 |
| 2009-05-26 | 2009-05-22 | 19.332 | 84,197 | -1,736 | 0.00% | 1,627,662 |
| 2009-05-21 | 2009-05-19 | 19.470 | 85,933 | -868 | 0.00% | 1,673,102 |
| 2009-05-19 | 2009-05-15 | 19.034 | 86,801 | +1,794 | 0.00% | 1,652,144 |
| 2009-05-18 | 2009-05-14 | 18.845 | 85,007 | +850 | 0.00% | 1,601,997 |
| 2009-05-14 | 2009-05-12 | 19.081 | 84,157 | -850 | 0.00% | 1,605,779 |
| 2009-05-12 | 2009-05-08 | 19.551 | 85,007 | +3,400 | 0.00% | 1,661,997 |
| 2009-05-11 | 2009-05-07 | 18.775 | 81,607 | -2,550 | 0.00% | 1,532,163 |
| 2009-05-07 | 2009-05-05 | 17.693 | 84,157 | +850 | 0.00% | 1,488,959 |
| 2009-05-06 | 2009-05-04 | 17.434 | 83,307 | -2,550 | 0.00% | 1,452,360 |
| 2009-05-05 | 2009-04-30 | 16.140 | 85,857 | -850 | 0.00% | 1,385,716 |
| 2009-05-04 | 2009-04-29 | 15.646 | 86,707 | -1,700 | 0.00% | 1,356,595 |
| 2009-04-30 | 2009-04-28 | 15.340 | 88,407 | +2,550 | 0.00% | 1,356,153 |
| 2009-04-27 | 2009-04-23 | 15.975 | 85,857 | -850 | 0.00% | 1,371,577 |
| 2009-04-23 | 2009-04-21 | 15.693 | 86,707 | +9,350 | 0.00% | 1,360,675 |
| 2009-04-22 | 2009-04-20 | 16.210 | 77,357 | -1,700 | 0.00% | 1,253,988 |
| 2009-04-21 | 2009-04-17 | 15.834 | 79,057 | +1,700 | 0.00% | 1,251,786 |
| 2009-04-20 | 2009-04-16 | 16.069 | 77,357 | -2,550 | 0.00% | 1,243,068 |
| 2009-04-17 | 2009-04-15 | 16.446 | 79,907 | +2,550 | 0.00% | 1,314,125 |
| 2009-04-16 | 2009-04-14 | 16.093 | 77,357 | -850 | 0.00% | 1,244,888 |
| 2009-04-15 | 2009-04-09 | 15.410 | 78,207 | -1,700 | 0.00% | 1,205,207 |
| 2009-04-14 | 2009-04-08 | 14.940 | 79,907 | +3,401 | 0.00% | 1,193,804 |
| 2009-04-09 | 2009-04-07 | 15.528 | 76,506 | +850 | 0.00% | 1,187,993 |
| 2009-04-08 | 2009-04-06 | 15.857 | 75,656 | -2,551 | 0.00% | 1,199,714 |
| 2009-04-07 | 2009-04-03 | 15.340 | 78,207 | -850 | 0.00% | 1,199,687 |
| 2009-04-06 | 2009-04-02 | 15.175 | 79,057 | -2,550 | 0.00% | 1,199,705 |
| 2009-04-01 | 2009-03-30 | 14.681 | 81,607 | +5,951 | 0.00% | 1,198,082 |
| 2009-03-30 | 2009-03-26 | 15.787 | 75,656 | -4,251 | 0.00% | 1,194,374 |
| 2009-03-27 | 2009-03-25 | 15.222 | 79,907 | -850 | 0.00% | 1,216,364 |
| 2009-03-25 | 2009-03-23 | 15.128 | 80,757 | -3,400 | 0.00% | 1,221,703 |
| 2009-03-23 | 2009-03-19 | 14.281 | 84,157 | -850 | 0.00% | 1,201,859 |
| 2009-03-18 | 2009-03-16 | 13.999 | 85,007 | -5,951 | 0.00% | 1,189,998 |
| 2009-03-17 | 2009-03-13 | 13.528 | 90,958 | -3,400 | 0.00% | 1,230,505 |
| 2009-03-12 | 2009-03-10 | 12.470 | 94,358 | -4,250 | 0.00% | 1,176,601 |
| 2009-03-10 | 2009-03-06 | 12.046 | 98,608 | +850 | 0.00% | 1,187,837 |
| 2009-03-09 | 2009-03-05 | 12.375 | 97,758 | +1,700 | 0.00% | 1,209,797 |
| 2009-03-06 | 2009-03-04 | 12.587 | 96,058 | -3,400 | 0.00% | 1,209,099 |
| 2009-03-04 | 2009-03-02 | 12.258 | 99,458 | +5,950 | 0.00% | 1,219,136 |
| 2009-03-02 | 2009-02-26 | 13.175 | 93,508 | +2,550 | 0.00% | 1,232,002 |
| 2009-02-27 | 2009-02-25 | 13.599 | 90,958 | -2,550 | 0.00% | 1,236,925 |
| 2009-02-26 | 2009-02-24 | 13.434 | 93,508 | +4,250 | 0.00% | 1,256,202 |
| 2009-02-25 | 2009-02-23 | 13.952 | 89,258 | -5,950 | 0.00% | 1,245,307 |
| 2009-02-24 | 2009-02-20 | 13.505 | 95,208 | +10,201 | 0.00% | 1,285,760 |
| 2009-02-19 | 2009-02-17 | 14.116 | 85,007 | +3,400 | 0.00% | 1,199,998 |
| 2009-02-18 | 2009-02-16 | 15.011 | 81,607 | +1,700 | 0.00% | 1,224,962 |
| 2009-02-17 | 2009-02-13 | 14.987 | 79,907 | -5,950 | 0.00% | 1,197,564 |
| 2009-02-16 | 2009-02-12 | 14.540 | 85,857 | +1,700 | 0.00% | 1,248,357 |
| 2009-02-09 | 2009-02-05 | 14.164 | 84,157 | -850 | 0.00% | 1,191,959 |
| 2009-02-06 | 2009-02-04 | 13.905 | 85,007 | -3,400 | 0.00% | 1,181,998 |
| 2009-02-04 | 2009-02-02 | 13.411 | 88,407 | +1,700 | 0.00% | 1,185,594 |
| 2009-02-03 | 2009-01-30 | 13.693 | 86,707 | -850 | 0.00% | 1,187,276 |
| 2009-02-02 | 2009-01-29 | 13.693 | 87,557 | -1,701 | 0.00% | 1,198,915 |
| 2009-01-30 | 2009-01-23 | 13.128 | 89,258 | +851 | 0.00% | 1,171,807 |
| 2009-01-23 | 2009-01-21 | 13.646 | 88,407 | +3,400 | 0.00% | 1,206,394 |
| 2009-01-22 | 2009-01-20 | 14.211 | 85,007 | +850 | 0.00% | 1,207,998 |
| 2009-01-15 | 2009-01-13 | 15.105 | 84,157 | +1,700 | 0.00% | 1,271,159 |
| 2009-01-05 | 2008-12-31 | 15.975 | 82,457 | -1,700 | 0.00% | 1,317,261 |
| 2009-01-02 | 2008-12-29 | 15.434 | 84,157 | -850 | 0.00% | 1,298,879 |
| 2008-12-30 | 2008-12-24 | 14.963 | 85,007 | +1,700 | 0.00% | 1,271,998 |
| 2008-12-19 | 2008-12-17 | 16.940 | 83,307 | -1,700 | 0.00% | 1,411,200 |
| 2008-12-16 | 2008-12-12 | 15.787 | 85,007 | +1,700 | 0.00% | 1,341,998 |
| 2008-12-15 | 2008-12-11 | 17.081 | 83,307 | +1,700 | 0.00% | 1,422,960 |
| 2008-12-12 | 2008-12-10 | 16.728 | 81,607 | -850 | 0.00% | 1,365,122 |
| 2008-12-03 | 2008-12-01 | 15.434 | 82,457 | -1,700 | 0.00% | 1,272,641 |
| 2008-12-01 | 2008-11-27 | 14.705 | 84,157 | -4,250 | 0.00% | 1,237,499 |
| 2008-11-28 | 2008-11-26 | 14.116 | 88,407 | -851 | 0.00% | 1,247,994 |
| 2008-11-25 | 2008-11-21 | 13.105 | 89,258 | -850 | 0.00% | 1,169,707 |
| 2008-11-24 | 2008-11-20 | 12.728 | 90,108 | +1,701 | 0.00% | 1,146,925 |
| 2008-11-03 | 2008-10-30 | 13.881 | 88,407 | -4,251 | 0.00% | 1,227,194 |
| 2008-10-29 | 2008-10-27 | 9.999 | 92,658 | -1,700 | 0.00% | 926,502 |
| 2008-10-28 | 2008-10-24 | 11.764 | 94,358 | +2,550 | 0.00% | 1,110,001 |
| 2008-10-27 | 2008-10-23 | 13.222 | 91,808 | +1,700 | 0.00% | 1,213,924 |
| 2008-10-24 | 2008-10-22 | 13.928 | 90,108 | +1,701 | 0.00% | 1,255,046 |
| 2008-10-23 | 2008-10-21 | 15.175 | 88,407 | -851 | 0.00% | 1,341,593 |
| 2008-10-21 | 2008-10-17 | 13.928 | 89,258 | -5,100 | 0.00% | 1,243,207 |
| 2008-10-20 | 2008-10-16 | 14.822 | 94,358 | +5,100 | 0.00% | 1,398,601 |
| 2008-10-16 | 2008-10-14 | 16.234 | 89,258 | +1,701 | 0.00% | 1,449,008 |
| 2008-10-14 | 2008-10-10 | 14.116 | 87,557 | +850 | 0.00% | 1,235,995 |
| 2008-10-13 | 2008-10-09 | 14.987 | 86,707 | -22,102 | 0.00% | 1,299,476 |
| 2008-09-12 | 2008-09-10 | 21.175 | 108,809 | -850 | 0.00% | 2,303,997 |
| 2008-09-09 | 2008-09-05 | 22.298 | 109,659 | +1,708 | 0.00% | 2,445,231 |
| 2008-09-02 | 2008-08-29 | 23.995 | 107,951 | -2,510 | 0.00% | 2,590,325 |
| 2008-08-15 | 2008-08-13 | 23.493 | 110,461 | -1,674 | 0.00% | 2,595,114 |
| 2008-08-13 | 2008-08-11 | 24.330 | 112,135 | -837 | 0.00% | 2,728,242 |
| 2008-08-05 | 2008-08-01 | 25.143 | 112,972 | -1,673 | 0.00% | 2,840,406 |
| 2008-07-11 | 2008-07-09 | 23.756 | 114,645 | -837 | 0.00% | 2,723,550 |
| 2008-07-10 | 2008-07-08 | 23.015 | 115,482 | +837 | 0.00% | 2,657,875 |
| 2008-07-04 | 2008-07-02 | 23.589 | 114,645 | +1,673 | 0.00% | 2,704,370 |
| 2008-07-02 | 2008-06-27 | 23.995 | 112,972 | +1,674 | 0.00% | 2,710,806 |
| 2008-06-26 | 2008-06-24 | 24.569 | 111,298 | -1,674 | 0.00% | 2,734,478 |
| 2008-06-23 | 2008-06-19 | 24.617 | 112,972 | -1,673 | 0.00% | 2,781,006 |
| 2008-06-20 | 2008-06-18 | 25.477 | 114,645 | -4,185 | 0.00% | 2,920,830 |
| 2008-06-13 | 2008-06-11 | 24.665 | 118,830 | -4,184 | 0.00% | 2,930,891 |
| 2008-06-12 | 2008-06-10 | 24.856 | 123,014 | +16,737 | 0.00% | 3,057,608 |
| 2008-06-06 | 2008-06-04 | 25.907 | 106,277 | +1,674 | 0.00% | 2,753,357 |
| 2008-05-28 | 2008-05-26 | 25.382 | 104,603 | +1,673 | 0.00% | 2,654,988 |
| 2008-05-27 | 2008-05-23 | 26.194 | 102,930 | +4,184 | 0.00% | 2,696,165 |
| 2008-05-22 | 2008-05-20 | 26.577 | 98,746 | -837 | 0.00% | 2,624,329 |
| 2008-05-21 | 2008-05-19 | 28.244 | 99,583 | +837 | 0.00% | 2,812,580 |
| 2008-05-20 | 2008-05-16 | 27.952 | 98,746 | +1,484 | 0.00% | 2,760,188 |
| 2008-05-06 | 2008-05-02 | 29.311 | 97,262 | -2,473 | 0.00% | 2,850,866 |
| 2008-04-28 | 2008-04-24 | 28.729 | 99,735 | -3,297 | 0.00% | 2,865,273 |
| 2008-04-25 | 2008-04-23 | 27.419 | 103,032 | +1,648 | 0.00% | 2,824,993 |
| 2008-04-24 | 2008-04-22 | 26.157 | 101,384 | -3,297 | 0.00% | 2,651,886 |
| 2008-04-23 | 2008-04-21 | 24.555 | 104,681 | -3,297 | 0.00% | 2,570,485 |
| 2008-04-22 | 2008-04-18 | 23.827 | 107,978 | +2,473 | 0.00% | 2,572,844 |
| 2008-04-21 | 2008-04-17 | 24.507 | 105,505 | -3,297 | 0.00% | 2,585,599 |
| 2008-04-18 | 2008-04-16 | 23.706 | 108,802 | +2,473 | 0.00% | 2,579,278 |
| 2008-04-17 | 2008-04-15 | 23.949 | 106,329 | -1,649 | 0.00% | 2,546,453 |
| 2008-04-16 | 2008-04-14 | 23.779 | 107,978 | +5,770 | 0.00% | 2,567,604 |
| 2008-04-15 | 2008-04-11 | 25.138 | 102,208 | -8,243 | 0.00% | 2,569,280 |
| 2008-04-14 | 2008-04-10 | 24.458 | 110,451 | +4,122 | 0.00% | 2,701,450 |
| 2008-04-09 | 2008-04-07 | 26.108 | 106,329 | -825 | 0.00% | 2,776,072 |
| 2008-04-08 | 2008-04-03 | 25.332 | 107,154 | -824 | 0.00% | 2,714,411 |
| 2008-03-31 | 2008-03-27 | 22.978 | 107,978 | -4,121 | 0.00% | 2,481,144 |
| 2008-03-28 | 2008-03-26 | 23.512 | 112,099 | +824 | 0.00% | 2,635,677 |
| 2008-03-27 | 2008-03-25 | 23.827 | 111,275 | -2,473 | 0.00% | 2,651,403 |
| 2008-03-26 | 2008-03-20 | 22.250 | 113,748 | +1,649 | 0.00% | 2,530,928 |
| 2008-03-25 | 2008-03-19 | 23.876 | 112,099 | -824 | 0.00% | 2,676,477 |
| 2008-03-20 | 2008-03-18 | 23.294 | 112,923 | -825 | 0.00% | 2,630,391 |
| 2008-03-19 | 2008-03-17 | 22.857 | 113,748 | +825 | 0.00% | 2,599,928 |
| 2008-03-18 | 2008-03-14 | 24.458 | 112,923 | +824 | 0.00% | 2,761,911 |
| 2008-03-17 | 2008-03-13 | 24.555 | 112,099 | +824 | 0.00% | 2,752,637 |
| 2008-03-14 | 2008-03-12 | 26.545 | 111,275 | -1,648 | 0.00% | 2,953,804 |
| 2008-03-11 | 2008-03-07 | 25.526 | 112,923 | +3,297 | 0.00% | 2,882,471 |
| 2008-03-07 | 2008-03-05 | 26.157 | 109,626 | +824 | 0.00% | 2,867,471 |
| 2008-03-06 | 2008-03-04 | 26.254 | 108,802 | +824 | 0.00% | 2,856,478 |
| 2008-03-05 | 2008-03-03 | 27.322 | 107,978 | +824 | 0.00% | 2,950,125 |
| 2008-03-03 | 2008-02-28 | 29.263 | 107,154 | -824 | 0.00% | 3,135,613 |
| 2008-02-28 | 2008-02-26 | 28.098 | 107,978 | -1,648 | 0.00% | 3,033,965 |
| 2008-02-27 | 2008-02-25 | 28.001 | 109,626 | -825 | 0.00% | 3,069,631 |
| 2008-02-22 | 2008-02-20 | 28.389 | 110,451 | +825 | 0.00% | 3,135,611 |
| 2008-02-21 | 2008-02-19 | 29.020 | 109,626 | +8,242 | 0.00% | 3,181,350 |
| 2008-02-19 | 2008-02-15 | 28.874 | 101,384 | -824 | 0.00% | 2,927,407 |
| 2008-02-15 | 2008-02-13 | 27.176 | 102,208 | -1,649 | 0.00% | 2,777,600 |
| 2008-02-13 | 2008-02-11 | 25.817 | 103,857 | -7,418 | 0.00% | 2,681,292 |
| 2008-02-12 | 2008-02-06 | 27.030 | 111,275 | +2,473 | 0.00% | 3,007,804 |
| 2008-02-05 | 2008-02-01 | 27.807 | 108,802 | -4,121 | 0.00% | 3,025,438 |
| 2008-02-04 | 2008-01-31 | 26.011 | 112,923 | -825 | 0.00% | 2,937,270 |
| 2008-01-28 | 2008-01-24 | 26.545 | 113,748 | -2,472 | 0.00% | 3,019,450 |
| 2008-01-25 | 2008-01-23 | 27.419 | 116,220 | -4,122 | 0.00% | 3,186,589 |
| 2008-01-18 | 2008-01-16 | 28.923 | 120,342 | +1,649 | 0.00% | 3,480,649 |
| 2008-01-17 | 2008-01-15 | 30.816 | 118,693 | +824 | 0.00% | 3,657,594 |
| 2008-01-16 | 2008-01-14 | 32.174 | 117,869 | +1,649 | 0.00% | 3,792,363 |
| 2008-01-15 | 2008-01-11 | 33.193 | 116,220 | +824 | 0.00% | 3,857,747 |
| 2008-01-14 | 2008-01-10 | 33.873 | 115,396 | -824 | 0.00% | 3,908,795 |
| 2008-01-11 | 2008-01-09 | 34.552 | 116,220 | -825 | 0.00% | 4,015,666 |
| 2008-01-09 | 2008-01-07 | 33.630 | 117,045 | +21,431 | 0.00% | 3,936,251 |
| 2008-01-08 | 2008-01-04 | 34.407 | 95,614 | -4,945 | 0.00% | 3,289,762 |
| 2008-01-04 | 2008-01-02 | 32.999 | 100,559 | +4,945 | 0.00% | 3,318,384 |
| 2007-12-27 | 2007-12-20 | 32.805 | 95,614 | +9,067 | 0.00% | 3,136,642 |
| 2007-12-20 | 2007-12-18 | 32.757 | 86,547 | +824 | 0.00% | 2,834,996 |
| 2007-12-19 | 2007-12-17 | 33.485 | 85,723 | +6,594 | 0.00% | 2,870,405 |
| 2007-12-11 | 2007-12-07 | 38.532 | 79,129 | -4,121 | 0.00% | 3,048,968 |
| 2007-12-04 | 2007-11-30 | 36.445 | 83,250 | +824 | 0.00% | 3,034,037 |
| 2007-12-03 | 2007-11-29 | 36.154 | 82,426 | -824 | 0.00% | 2,980,007 |
| 2007-11-29 | 2007-11-27 | 35.571 | 83,250 | +4,121 | 0.00% | 2,961,317 |
| 2007-11-28 | 2007-11-26 | 36.736 | 79,129 | +1,649 | 0.00% | 2,906,888 |
| 2007-11-27 | 2007-11-23 | 34.649 | 77,480 | +824 | 0.00% | 2,684,631 |
| 2007-11-26 | 2007-11-22 | 34.261 | 76,656 | -3,297 | 0.00% | 2,626,320 |
| 2007-11-23 | 2007-11-21 | 34.746 | 79,953 | +4,121 | 0.00% | 2,778,078 |
| 2007-11-21 | 2007-11-19 | 35.232 | 75,832 | +2,473 | 0.00% | 2,671,689 |
| 2007-11-20 | 2007-11-16 | 35.426 | 73,359 | -1,648 | 0.00% | 2,598,801 |
| 2007-11-19 | 2007-11-15 | 37.076 | 75,007 | +824 | 0.00% | 2,780,942 |
| 2007-11-16 | 2007-11-14 | 38.192 | 74,183 | +4,121 | 0.00% | 2,833,191 |
| 2007-11-15 | 2007-11-13 | 35.668 | 70,062 | +1,649 | 0.00% | 2,499,002 |
| 2007-11-14 | 2007-11-12 | 36.299 | 68,413 | +3,297 | 0.00% | 2,483,344 |
| 2007-11-13 | 2007-11-09 | 39.162 | 65,116 | +4,121 | 0.00% | 2,550,104 |
| 2007-11-12 | 2007-11-08 | 38.823 | 60,995 | +6,594 | 0.00% | 2,367,996 |
| 2007-11-09 | 2007-11-07 | 41.929 | 54,401 | +7,418 | 0.00% | 2,280,958 |
| 2007-11-08 | 2007-11-06 | 42.462 | 46,983 | +16,485 | 0.00% | 1,995,012 |
| 2007-11-07 | 2007-11-05 | 43.676 | 30,498 | +9,892 | 0.00% | 1,332,020 |
| 2007-11-06 | 2007-11-02 | 47.558 | 20,606 | +2,472 | 0.00% | 979,978 |
| 2007-11-05 | 2007-11-01 | 48.286 | 18,134 | -1,648 | 0.00% | 875,615 |
| 2007-11-02 | 2007-10-31 | 47.073 | 19,782 | +1,648 | 0.00% | 931,191 |
| 2007-11-01 | 2007-10-30 | 47.946 | 18,134 | +1,649 | 0.00% | 869,455 |
| 2007-10-31 | 2007-10-29 | 47.606 | 16,485 | +4,945 | 0.00% | 784,792 |
| 2007-10-30 | 2007-10-26 | 46.151 | 11,540 | +2,473 | 0.00% | 532,578 |
| 2007-10-29 | 2007-10-25 | 46.393 | 9,067 | -2,473 | 0.00% | 420,647 |
| 2007-10-26 | 2007-10-24 | 47.073 | 11,540 | +825 | 0.00% | 543,218 |
| 2007-10-25 | 2007-10-23 | 47.170 | 10,715 | -11,540 | 0.00% | 505,423 |
| 2007-10-24 | 2007-10-22 | 45.568 | 22,255 | +2,473 | 0.00% | 1,014,121 |
| 2007-10-23 | 2007-10-18 | 45.908 | 19,782 | -824 | 0.00% | 908,151 |
| 2007-10-22 | 2007-10-17 | 45.374 | 20,606 | -4,122 | 0.00% | 934,979 |
| 2007-10-18 | 2007-10-16 | 44.598 | 24,728 | +13,188 | 0.00% | 1,102,811 |
| 2007-10-17 | 2007-10-15 | 45.568 | 11,540 | -1,648 | 0.00% | 525,858 |
| 2007-10-16 | 2007-10-12 | 40.327 | 13,188 | +824 | 0.00% | 531,835 |
| 2007-10-15 | 2007-10-11 | 37.464 | 12,364 | -3,297 | 0.00% | 463,205 |
| 2007-10-11 | 2007-10-09 | 34.649 | 15,661 | +4,121 | 0.00% | 542,643 |
| 2007-10-05 | 2007-10-03 | 33.970 | 11,540 | +1,649 | 0.00% | 392,013 |
| 2007-10-04 | 2007-10-02 | 36.251 | 9,891 | -824 | 0.00% | 358,556 |
| 2007-10-03 | 2007-09-28 | 35.765 | 10,715 | -825 | 0.00% | 383,227 |
| 2007-09-25 | 2007-09-21 | 31.446 | 11,540 | +1,649 | 0.00% | 362,892 |
| 2007-09-24 | 2007-09-20 | 30.039 | 9,891 | -1,649 | 0.00% | 297,117 |
| 2007-09-20 | 2007-09-18 | 28.147 | 11,540 | -824 | 0.00% | 324,811 |
| 2007-09-18 | 2007-09-14 | 28.049 | 12,364 | -1,648 | 0.00% | 346,804 |
| 2007-09-17 | 2007-09-13 | 27.467 | 14,012 | -4,122 | 0.00% | 384,869 |
| 2007-09-14 | 2007-09-12 | 27.564 | 18,134 | +4,122 | 0.00% | 499,849 |
| 2007-09-12 | 2007-09-10 | 27.127 | 14,012 | +3,297 | 0.00% | 380,109 |
| 2007-09-10 | 2007-09-06 | 27.079 | 10,715 | +1,648 | 0.00% | 290,150 |
| 2007-09-05 | 2007-09-03 | 28.331 | 9,067 | +168 | 0.00% | 256,877 |
| 2007-08-28 | 2007-08-24 | 27.392 | 8,899 | -4,045 | 0.00% | 243,758 |
| 2007-08-22 | 2007-08-20 | 25.908 | 12,944 | -4,045 | 0.00% | 335,357 |
| 2007-08-21 | 2007-08-17 | 24.301 | 16,989 | -4,854 | 0.00% | 412,856 |
| 2007-08-17 | 2007-08-15 | 25.513 | 21,843 | +809 | 0.00% | 557,274 |
| 2007-08-16 | 2007-08-14 | 26.205 | 21,034 | -1,618 | 0.00% | 551,195 |
| 2007-08-15 | 2007-08-13 | 26.057 | 22,652 | +1,618 | 0.00% | 590,234 |
| 2007-08-13 | 2007-08-09 | 26.897 | 21,034 | -4,854 | 0.00% | 565,754 |
| 2007-08-08 | 2007-08-06 | 26.502 | 25,888 | -1,618 | 0.00% | 686,073 |
| 2007-08-06 | 2007-08-02 | 27.589 | 27,506 | +809 | 0.00% | 758,872 |
| 2007-08-02 | 2007-07-31 | 28.825 | 26,697 | +4,045 | 0.00% | 769,552 |
| 2007-08-01 | 2007-07-30 | 28.133 | 22,652 | +809 | 0.00% | 637,274 |
| 2007-07-31 | 2007-07-27 | 29.073 | 21,843 | +2,427 | 0.00% | 635,034 |
| 2007-07-13 | 2007-07-11 | 30.160 | 19,416 | +809 | 0.00% | 585,594 |
| 2007-07-11 | 2007-07-09 | 30.754 | 18,607 | -809 | 0.00% | 572,234 |
| 2007-07-06 | 2007-07-04 | 30.012 | 19,416 | -8,090 | 0.00% | 582,714 |
| 2007-06-29 | 2007-06-27 | 28.034 | 27,506 | -4,045 | 0.00% | 771,112 |
| 2007-06-28 | 2007-06-26 | 28.232 | 31,551 | +8,090 | 0.00% | 890,751 |
| 2007-06-26 | 2007-06-22 | 28.974 | 23,461 | 0.00% | 679,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy