History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 100,000 | +0 | 0.00% | 727,000 |
| 2025-10-13 | 2025-10-09 | 7.260 | 100,000 | +0 | 0.00% | 726,000 |
| 2025-10-10 | 2025-10-08 | 7.150 | 100,000 | +0 | 0.00% | 715,000 |
| 2025-10-09 | 2025-10-06 | 7.120 | 100,000 | +0 | 0.00% | 712,000 |
| 2025-10-08 | 2025-10-03 | 7.140 | 100,000 | +0 | 0.00% | 714,000 |
| 2025-10-06 | 2025-10-02 | 7.200 | 100,000 | +0 | 0.00% | 720,000 |
| 2025-10-03 | 2025-09-30 | 7.080 | 100,000 | +0 | 0.00% | 708,000 |
| 2025-10-02 | 2025-09-29 | 7.280 | 100,000 | +0 | 0.00% | 728,000 |
| 2025-09-30 | 2025-09-26 | 7.110 | 100,000 | +0 | 0.00% | 711,000 |
| 2025-09-29 | 2025-09-25 | 7.080 | 100,000 | +0 | 0.00% | 708,000 |
| 2025-09-26 | 2025-09-24 | 7.070 | 100,000 | +0 | 0.00% | 707,000 |
| 2025-09-25 | 2025-09-23 | 7.070 | 100,000 | +0 | 0.00% | 707,000 |
| 2025-09-24 | 2025-09-22 | 7.090 | 100,000 | +0 | 0.00% | 709,000 |
| 2025-09-23 | 2025-09-19 | 7.220 | 100,000 | +0 | 0.00% | 722,000 |
| 2025-09-22 | 2025-09-18 | 7.260 | 100,000 | +0 | 0.00% | 726,000 |
| 2025-09-19 | 2025-09-17 | 7.350 | 100,000 | +0 | 0.00% | 735,000 |
| 2025-09-18 | 2025-09-16 | 7.350 | 100,000 | +0 | 0.00% | 735,000 |
| 2025-09-17 | 2025-09-15 | 7.410 | 100,000 | +0 | 0.00% | 741,000 |
| 2025-09-16 | 2025-09-12 | 7.390 | 100,000 | +0 | 0.00% | 739,000 |
| 2025-09-15 | 2025-09-11 | 7.450 | 100,000 | +0 | 0.00% | 745,000 |
| 2025-09-12 | 2025-09-10 | 7.450 | 100,000 | +0 | 0.00% | 745,000 |
| 2025-09-11 | 2025-09-09 | 7.390 | 100,000 | +0 | 0.00% | 739,000 |
| 2025-09-10 | 2025-09-08 | 8.039 | 100,000 | +0 | 0.00% | 803,875 |
| 2025-09-09 | 2025-09-05 | 7.936 | 100,000 | +3,094 | 0.00% | 793,555 |
| 2025-09-08 | 2025-09-04 | 7.874 | 96,906 | +0 | 0.00% | 763,003 |
| 2025-09-05 | 2025-09-03 | 7.987 | 96,906 | +0 | 0.00% | 774,003 |
| 2025-09-04 | 2025-09-02 | 7.915 | 96,906 | +0 | 0.00% | 767,003 |
| 2025-09-03 | 2025-09-01 | 7.874 | 96,906 | +0 | 0.00% | 763,003 |
| 2025-09-02 | 2025-08-29 | 7.750 | 96,906 | +0 | 0.00% | 751,003 |
| 2025-09-01 | 2025-08-28 | 7.616 | 96,906 | +0 | 0.00% | 738,003 |
| 2025-08-29 | 2025-08-27 | 7.626 | 96,906 | +0 | 0.00% | 739,003 |
| 2025-08-28 | 2025-08-26 | 7.667 | 96,906 | +0 | 0.00% | 743,003 |
| 2025-08-27 | 2025-08-25 | 7.719 | 96,906 | +0 | 0.00% | 748,003 |
| 2025-08-26 | 2025-08-22 | 7.750 | 96,906 | +0 | 0.00% | 751,003 |
| 2025-08-25 | 2025-08-21 | 7.791 | 96,906 | +0 | 0.00% | 755,003 |
| 2025-08-22 | 2025-08-20 | 7.688 | 96,906 | +0 | 0.00% | 745,003 |
| 2025-08-21 | 2025-08-19 | 7.709 | 96,906 | +0 | 0.00% | 747,003 |
| 2025-08-20 | 2025-08-18 | 7.750 | 96,906 | +0 | 0.00% | 751,003 |
| 2025-08-19 | 2025-08-15 | 7.925 | 96,906 | +0 | 0.00% | 768,003 |
| 2025-08-18 | 2025-08-14 | 7.956 | 96,906 | +0 | 0.00% | 771,003 |
| 2025-08-15 | 2025-08-13 | 7.946 | 96,906 | +0 | 0.00% | 770,003 |
| 2025-08-14 | 2025-08-12 | 7.915 | 96,906 | +0 | 0.00% | 767,003 |
| 2025-08-13 | 2025-08-11 | 7.781 | 96,906 | +0 | 0.00% | 754,003 |
| 2025-08-12 | 2025-08-08 | 7.812 | 96,906 | +0 | 0.00% | 757,003 |
| 2025-08-11 | 2025-08-07 | 7.812 | 96,906 | +0 | 0.00% | 757,003 |
| 2025-08-08 | 2025-08-06 | 7.739 | 96,906 | +0 | 0.00% | 750,003 |
| 2025-08-07 | 2025-08-05 | 7.595 | 96,906 | +0 | 0.00% | 736,003 |
| 2025-08-06 | 2025-08-04 | 7.616 | 96,906 | +0 | 0.00% | 738,003 |
| 2025-08-05 | 2025-08-01 | 7.657 | 96,906 | +0 | 0.00% | 742,003 |
| 2025-08-04 | 2025-07-31 | 7.915 | 96,906 | +0 | 0.00% | 767,003 |
| 2025-08-01 | 2025-07-30 | 8.070 | 96,906 | +0 | 0.00% | 782,003 |
| 2025-07-31 | 2025-07-29 | 7.770 | 96,906 | +0 | 0.00% | 753,003 |
| 2025-07-30 | 2025-07-28 | 7.564 | 96,906 | +0 | 0.00% | 733,003 |
| 2025-07-29 | 2025-07-25 | 7.688 | 96,906 | +0 | 0.00% | 745,003 |
| 2025-07-28 | 2025-07-24 | 7.698 | 96,906 | +0 | 0.00% | 746,003 |
| 2025-07-25 | 2025-07-23 | 7.709 | 96,906 | +0 | 0.00% | 747,003 |
| 2025-07-24 | 2025-07-22 | 7.688 | 96,906 | +0 | 0.00% | 745,003 |
| 2025-07-23 | 2025-07-21 | 7.709 | 96,906 | +0 | 0.00% | 747,003 |
| 2025-07-22 | 2025-07-18 | 7.440 | 96,906 | +0 | 0.00% | 721,003 |
| 2025-07-21 | 2025-07-17 | 7.337 | 96,906 | +0 | 0.00% | 711,003 |
| 2025-07-18 | 2025-07-16 | 7.389 | 96,906 | +0 | 0.00% | 716,003 |
| 2025-07-17 | 2025-07-15 | 7.409 | 96,906 | +0 | 0.00% | 718,003 |
| 2025-07-16 | 2025-07-14 | 7.389 | 96,906 | +0 | 0.00% | 716,003 |
| 2025-07-15 | 2025-07-11 | 7.275 | 96,906 | +0 | 0.00% | 705,003 |
| 2025-07-14 | 2025-07-10 | 7.234 | 96,906 | +0 | 0.00% | 701,003 |
| 2025-07-11 | 2025-07-09 | 7.131 | 96,906 | +0 | 0.00% | 691,003 |
| 2025-07-10 | 2025-07-08 | 7.069 | 96,906 | +0 | 0.00% | 685,002 |
| 2025-07-09 | 2025-07-07 | 7.027 | 96,906 | +0 | 0.00% | 681,002 |
| 2025-07-08 | 2025-07-04 | 7.027 | 96,906 | +0 | 0.00% | 681,002 |
| 2025-07-07 | 2025-07-03 | 7.048 | 96,906 | +0 | 0.00% | 683,002 |
| 2025-07-04 | 2025-07-02 | 7.017 | 96,906 | +0 | 0.00% | 680,002 |
| 2025-07-03 | 2025-06-30 | 6.966 | 96,906 | +0 | 0.00% | 675,002 |
| 2025-07-02 | 2025-06-27 | 7.027 | 96,906 | +0 | 0.00% | 681,002 |
| 2025-06-30 | 2025-06-26 | 6.996 | 96,906 | +0 | 0.00% | 678,002 |
| 2025-06-27 | 2025-06-25 | 6.904 | 96,906 | +0 | 0.00% | 669,002 |
| 2025-06-26 | 2025-06-24 | 6.904 | 96,906 | +0 | 0.00% | 669,002 |
| 2025-06-25 | 2025-06-23 | 6.924 | 96,906 | +0 | 0.00% | 671,002 |
| 2025-06-24 | 2025-06-20 | 6.924 | 96,906 | +0 | 0.00% | 671,002 |
| 2025-06-23 | 2025-06-19 | 7.017 | 96,906 | +0 | 0.00% | 680,002 |
| 2025-06-20 | 2025-06-18 | 7.172 | 96,906 | +0 | 0.00% | 695,003 |
| 2025-06-19 | 2025-06-17 | 7.275 | 96,906 | +0 | 0.00% | 705,003 |
| 2025-06-18 | 2025-06-16 | 7.908 | 96,906 | +0 | 0.00% | 766,319 |
| 2025-06-17 | 2025-06-13 | 7.929 | 96,906 | +3,581 | 0.00% | 768,396 |
| 2025-06-16 | 2025-06-12 | 7.790 | 93,325 | +0 | 0.00% | 727,001 |
| 2025-06-13 | 2025-06-11 | 7.672 | 93,325 | +0 | 0.00% | 716,001 |
| 2025-06-12 | 2025-06-10 | 7.576 | 93,325 | +0 | 0.00% | 707,001 |
| 2025-06-11 | 2025-06-09 | 7.436 | 93,325 | +0 | 0.00% | 694,001 |
| 2025-06-10 | 2025-06-06 | 7.329 | 93,325 | +0 | 0.00% | 684,001 |
| 2025-06-09 | 2025-06-05 | 7.308 | 93,325 | +0 | 0.00% | 682,001 |
| 2025-06-06 | 2025-06-04 | 7.265 | 93,325 | +0 | 0.00% | 678,001 |
| 2025-06-05 | 2025-06-03 | 7.179 | 93,325 | +0 | 0.00% | 670,001 |
| 2025-06-04 | 2025-06-02 | 6.976 | 93,325 | +0 | 0.00% | 651,001 |
| 2025-06-03 | 2025-05-30 | 7.061 | 93,325 | +0 | 0.00% | 659,001 |
| 2025-06-02 | 2025-05-29 | 7.115 | 93,325 | +0 | 0.00% | 664,001 |
| 2025-05-30 | 2025-05-28 | 7.061 | 93,325 | +0 | 0.00% | 659,001 |
| 2025-05-29 | 2025-05-27 | 6.997 | 93,325 | +0 | 0.00% | 653,001 |
| 2025-05-28 | 2025-05-26 | 6.965 | 93,325 | +0 | 0.00% | 650,001 |
| 2025-05-27 | 2025-05-23 | 6.943 | 93,325 | +0 | 0.00% | 648,001 |
| 2025-05-26 | 2025-05-22 | 6.868 | 93,325 | +0 | 0.00% | 641,001 |
| 2025-05-23 | 2025-05-21 | 6.911 | 93,325 | +0 | 0.00% | 645,001 |
| 2025-05-22 | 2025-05-20 | 6.793 | 93,325 | +0 | 0.00% | 634,001 |
| 2025-05-21 | 2025-05-19 | 6.676 | 93,325 | +0 | 0.00% | 623,001 |
| 2025-05-20 | 2025-05-16 | 6.633 | 93,325 | +0 | 0.00% | 619,001 |
| 2025-05-19 | 2025-05-15 | 6.708 | 93,325 | +0 | 0.00% | 626,001 |
| 2025-05-16 | 2025-05-14 | 6.793 | 93,325 | +0 | 0.00% | 634,001 |
| 2025-05-15 | 2025-05-13 | 6.665 | 93,325 | +0 | 0.00% | 622,001 |
| 2025-05-14 | 2025-05-12 | 6.676 | 93,325 | +0 | 0.00% | 623,001 |
| 2025-05-13 | 2025-05-09 | 6.547 | 93,325 | +0 | 0.00% | 611,001 |
| 2025-05-12 | 2025-05-08 | 6.429 | 93,325 | +0 | 0.00% | 600,001 |
| 2025-05-09 | 2025-05-07 | 6.472 | 93,325 | +0 | 0.00% | 604,001 |
| 2025-05-08 | 2025-05-06 | 6.333 | 93,325 | +0 | 0.00% | 591,001 |
| 2025-05-07 | 2025-05-02 | 6.365 | 93,325 | +0 | 0.00% | 594,001 |
| 2025-05-06 | 2025-04-30 | 6.365 | 93,325 | +0 | 0.00% | 594,001 |
| 2025-05-02 | 2025-04-29 | 6.215 | 93,325 | +0 | 0.00% | 580,001 |
| 2025-04-30 | 2025-04-28 | 6.247 | 93,325 | +0 | 0.00% | 583,001 |
| 2025-04-29 | 2025-04-25 | 6.193 | 93,325 | +0 | 0.00% | 578,001 |
| 2025-04-28 | 2025-04-24 | 6.183 | 93,325 | +0 | 0.00% | 577,001 |
| 2025-04-25 | 2025-04-23 | 6.236 | 93,325 | +0 | 0.00% | 582,001 |
| 2025-04-24 | 2025-04-22 | 6.183 | 93,325 | +0 | 0.00% | 577,001 |
| 2025-04-23 | 2025-04-17 | 6.076 | 93,325 | +0 | 0.00% | 567,001 |
| 2025-04-22 | 2025-04-16 | 5.990 | 93,325 | +0 | 0.00% | 559,001 |
| 2025-04-17 | 2025-04-15 | 5.979 | 93,325 | +0 | 0.00% | 558,001 |
| 2025-04-16 | 2025-04-14 | 5.904 | 93,325 | +0 | 0.00% | 551,001 |
| 2025-04-15 | 2025-04-11 | 5.658 | 93,325 | +0 | 0.00% | 528,001 |
| 2025-04-14 | 2025-04-10 | 5.615 | 93,325 | +0 | 0.00% | 524,001 |
| 2025-04-11 | 2025-04-09 | 5.572 | 93,325 | +0 | 0.00% | 520,001 |
| 2025-04-10 | 2025-04-08 | 5.861 | 93,325 | +0 | 0.00% | 547,001 |
| 2025-04-09 | 2025-04-07 | 5.701 | 93,325 | +0 | 0.00% | 532,001 |
| 2025-04-08 | 2025-04-03 | 6.751 | 93,325 | +0 | 0.00% | 630,001 |
| 2025-04-07 | 2025-04-02 | 6.826 | 93,325 | +0 | 0.00% | 637,001 |
| 2025-04-03 | 2025-04-01 | 6.879 | 93,325 | +0 | 0.00% | 642,001 |
| 2025-04-02 | 2025-03-31 | 6.740 | 93,325 | +0 | 0.00% | 629,001 |
| 2025-04-01 | 2025-03-28 | 6.601 | 93,325 | +0 | 0.00% | 616,001 |
| 2025-03-31 | 2025-03-27 | 6.740 | 93,325 | +0 | 0.00% | 629,001 |
| 2025-03-28 | 2025-03-26 | 6.504 | 93,325 | +0 | 0.00% | 607,001 |
| 2025-03-27 | 2025-03-25 | 6.493 | 93,325 | +0 | 0.00% | 606,001 |
| 2025-03-26 | 2025-03-24 | 6.504 | 93,325 | +0 | 0.00% | 607,001 |
| 2025-03-25 | 2025-03-21 | 6.483 | 93,325 | +0 | 0.00% | 605,001 |
| 2025-03-24 | 2025-03-20 | 6.493 | 93,325 | +0 | 0.00% | 606,001 |
| 2025-03-21 | 2025-03-19 | 6.483 | 93,325 | +0 | 0.00% | 605,001 |
| 2025-03-20 | 2025-03-18 | 6.536 | 93,325 | +0 | 0.00% | 610,001 |
| 2025-03-19 | 2025-03-17 | 6.451 | 93,325 | +0 | 0.00% | 602,001 |
| 2025-03-18 | 2025-03-14 | 6.343 | 93,325 | +0 | 0.00% | 592,001 |
| 2025-03-17 | 2025-03-13 | 6.333 | 93,325 | +0 | 0.00% | 591,001 |
| 2025-03-14 | 2025-03-12 | 6.279 | 93,325 | +0 | 0.00% | 586,001 |
| 2025-03-13 | 2025-03-11 | 6.279 | 93,325 | +0 | 0.00% | 586,001 |
| 2025-03-12 | 2025-03-10 | 6.268 | 93,325 | +0 | 0.00% | 585,001 |
| 2025-03-11 | 2025-03-07 | 6.215 | 93,325 | +0 | 0.00% | 580,001 |
| 2025-03-10 | 2025-03-06 | 6.161 | 93,325 | +0 | 0.00% | 575,001 |
| 2025-03-07 | 2025-03-05 | 6.172 | 93,325 | +0 | 0.00% | 576,001 |
| 2025-03-06 | 2025-03-04 | 6.097 | 93,325 | +0 | 0.00% | 569,001 |
| 2025-03-05 | 2025-03-03 | 6.236 | 93,325 | +0 | 0.00% | 582,001 |
| 2025-03-04 | 2025-02-28 | 6.204 | 93,325 | +0 | 0.00% | 579,001 |
| 2025-03-03 | 2025-02-27 | 6.258 | 93,325 | +0 | 0.00% | 584,001 |
| 2025-02-28 | 2025-02-26 | 6.311 | 93,325 | +0 | 0.00% | 589,001 |
| 2025-02-27 | 2025-02-25 | 6.343 | 93,325 | +0 | 0.00% | 592,001 |
| 2025-02-26 | 2025-02-24 | 6.408 | 93,325 | +9,333 | 0.00% | 598,001 |
| 2025-02-25 | 2025-02-21 | 6.461 | 83,992 | +83,992 | 0.00% | 542,698 |
| 2024-10-04 | 2024-10-02 | 7.126 | 0 | -9,332 | ||
| 2024-09-11 | 2024-09-09 | 6.623 | 9,332 | +378 | 0.00% | 61,802 |
| 2024-06-18 | 2024-06-14 | 8.796 | 8,954 | +302 | 0.00% | 78,760 |
| 2024-05-03 | 2024-04-30 | 8.530 | 8,652 | -1,730 | 0.00% | 73,804 |
| 2024-05-02 | 2024-04-29 | 8.438 | 10,382 | +1,730 | 0.00% | 87,601 |
| 2023-11-20 | 2023-11-16 | 6.010 | 8,652 | -3,460 | 0.00% | 52,003 |
| 2023-10-24 | 2023-10-19 | 6.519 | 12,112 | +3,460 | 0.00% | 78,959 |
| 2023-09-12 | 2023-09-07 | 7.234 | 8,652 | +331 | 0.00% | 62,593 |
| 2023-06-26 | 2023-06-21 | 6.598 | 8,321 | -1,665 | 0.00% | 54,898 |
| 2023-06-20 | 2023-06-16 | 7.278 | 9,986 | +424 | 0.00% | 72,683 |
| 2022-09-09 | 2022-09-07 | 5.012 | 9,562 | +608 | 0.00% | 47,926 |
| 2022-06-20 | 2022-06-16 | 5.641 | 8,954 | +254 | 0.00% | 50,514 |
| 2022-04-22 | 2022-04-20 | 5.517 | 8,700 | -2,900 | 0.00% | 48,001 |
| 2022-03-11 | 2022-03-09 | 5.752 | 11,600 | +1,450 | 0.00% | 66,721 |
| 2022-02-28 | 2022-02-24 | 5.876 | 10,150 | +7,250 | 0.00% | 59,641 |
| 2021-12-13 | 2021-12-09 | 4.938 | 2,900 | -4,350 | 0.00% | 14,320 |
| 2021-11-26 | 2021-11-24 | 4.924 | 7,250 | +4,350 | 0.00% | 35,701 |
| 2021-11-08 | 2021-11-04 | 4.993 | 2,900 | -36,249 | 0.00% | 14,480 |
| 2021-10-22 | 2021-10-20 | 5.600 | 39,149 | -1,450 | 0.00% | 219,238 |
| 2021-10-11 | 2021-10-07 | 5.572 | 40,599 | +7,250 | 0.00% | 226,238 |
| 2021-10-08 | 2021-10-06 | 5.710 | 33,349 | +28,999 | 0.00% | 190,437 |
| 2021-10-07 | 2021-10-05 | 5.476 | 4,350 | +1,450 | 0.00% | 23,820 |
| 2021-09-20 | 2021-09-16 | 5.241 | 2,900 | -7,250 | 0.00% | 15,200 |
| 2021-09-15 | 2021-09-13 | 4.938 | 10,150 | -1,450 | 0.00% | 50,121 |
| 2021-09-10 | 2021-09-08 | 5.067 | 11,600 | -8,700 | 0.00% | 58,782 |
| 2021-09-09 | 2021-09-07 | 5.111 | 20,300 | +906 | 0.00% | 103,748 |
| 2021-07-02 | 2021-06-29 | 5.342 | 19,394 | -16,624 | 0.00% | 103,598 |
| 2021-06-25 | 2021-06-23 | 5.356 | 36,018 | +9,697 | 0.00% | 192,919 |
| 2021-06-21 | 2021-06-17 | 5.460 | 26,321 | +780 | 0.00% | 143,718 |
| 2021-06-16 | 2021-06-11 | 5.311 | 25,541 | +6,721 | 0.00% | 135,659 |
| 2021-05-18 | 2021-05-14 | 4.612 | 18,820 | -1,344 | 0.00% | 86,801 |
| 2021-04-30 | 2021-04-28 | 4.062 | 20,164 | +1,344 | 0.00% | 81,900 |
| 2020-11-16 | 2020-11-12 | 3.690 | 18,820 | -4,033 | 0.00% | 69,441 |
| 2020-11-11 | 2020-11-09 | 3.467 | 22,853 | +4,033 | 0.00% | 79,221 |
| 2020-09-29 | 2020-09-25 | 3.616 | 18,820 | +778 | 0.00% | 68,053 |
| 2020-08-05 | 2020-08-03 | 4.082 | 18,042 | -2,578 | 0.00% | 73,639 |
| 2020-06-22 | 2020-06-18 | 4.487 | 20,620 | +725 | 0.00% | 92,532 |
| 2020-06-18 | 2020-06-16 | 4.423 | 19,895 | -2,487 | 0.00% | 87,999 |
| 2020-06-17 | 2020-06-15 | 4.166 | 22,382 | +1,243 | 0.00% | 93,239 |
| 2020-06-15 | 2020-06-11 | 4.407 | 21,139 | +2,487 | 0.00% | 93,161 |
| 2020-04-24 | 2020-04-22 | 4.311 | 18,652 | -2,487 | 0.00% | 80,401 |
| 2020-04-22 | 2020-04-20 | 4.471 | 21,139 | +2,487 | 0.00% | 94,521 |
| 2020-04-08 | 2020-04-06 | 4.793 | 18,652 | -31,086 | 0.00% | 89,401 |
| 2020-04-07 | 2020-04-03 | 4.648 | 49,738 | -1,244 | 0.00% | 231,199 |
| 2020-04-06 | 2020-04-02 | 4.922 | 50,982 | -74,607 | 0.00% | 250,921 |
| 2020-04-02 | 2020-03-31 | 4.568 | 125,589 | -498,627 | 0.00% | 573,679 |
| 2020-03-18 | 2020-03-16 | 3.957 | 624,216 | +1,244 | 0.00% | 2,469,842 |
| 2020-03-16 | 2020-03-12 | 4.118 | 622,972 | +603,077 | 0.00% | 2,565,120 |
| 2020-03-12 | 2020-03-10 | 4.487 | 19,895 | -185,275 | 0.00% | 89,279 |
| 2020-03-11 | 2020-03-09 | 4.375 | 205,170 | +186,518 | 0.00% | 897,598 |
| 2020-03-02 | 2020-02-27 | 5.083 | 18,652 | +1,244 | 0.00% | 94,801 |
| 2020-02-11 | 2020-02-07 | 5.629 | 17,408 | -6,218 | 0.00% | 97,998 |
| 2020-02-10 | 2020-02-06 | 5.678 | 23,626 | +6,218 | 0.00% | 134,142 |
| 2019-09-27 | 2019-09-25 | 6.514 | 17,408 | -2,487 | 0.00% | 113,397 |
| 2019-09-16 | 2019-09-12 | 6.880 | 19,895 | +405 | 0.00% | 136,870 |
| 2019-08-09 | 2019-08-07 | 6.354 | 19,490 | +2,437 | 0.00% | 123,843 |
| 2019-06-20 | 2019-06-18 | 7.196 | 17,053 | +399 | 0.00% | 122,712 |
| 2019-05-27 | 2019-05-23 | 7.583 | 16,654 | -2,379 | 0.00% | 126,281 |
| 2019-04-08 | 2019-04-03 | 8.726 | 19,033 | -21,412 | 0.00% | 166,080 |
| 2019-02-25 | 2019-02-21 | 8.894 | 40,445 | -1,190 | 0.00% | 359,719 |
| 2019-02-21 | 2019-02-19 | 8.776 | 41,635 | +1,190 | 0.00% | 365,403 |
| 2018-12-18 | 2018-12-14 | 9.029 | 40,445 | +21,412 | 0.00% | 365,159 |
| 2018-11-06 | 2018-11-02 | 9.785 | 19,033 | +7,137 | 0.00% | 186,240 |
| 2018-09-13 | 2018-09-11 | 9.824 | 11,896 | +211 | 0.00% | 116,872 |
| 2018-08-22 | 2018-08-20 | 9.859 | 11,685 | +2,337 | 0.00% | 115,199 |
| 2018-07-05 | 2018-07-03 | 10.064 | 9,348 | -1,169 | 0.00% | 94,079 |
| 2018-07-03 | 2018-06-28 | 10.030 | 10,517 | +1,169 | 0.00% | 105,484 |
| 2018-06-13 | 2018-06-11 | 11.340 | 9,348 | +106 | 0.00% | 106,005 |
| 2018-05-25 | 2018-05-23 | 10.647 | 9,242 | +1,156 | 0.00% | 98,403 |
| 2018-05-14 | 2018-05-10 | 10.474 | 8,086 | +5,776 | 0.00% | 84,695 |
| 2018-03-07 | 2018-03-05 | 9.072 | 2,310 | -1,156 | 0.00% | 20,956 |
| 2018-02-21 | 2018-02-15 | 9.435 | 3,466 | +1,156 | 0.00% | 32,703 |
| 2018-02-05 | 2018-02-01 | 10.561 | 2,310 | -5,776 | 0.00% | 24,396 |
| 2018-02-01 | 2018-01-30 | 10.821 | 8,086 | +5,776 | 0.00% | 87,495 |
| 2018-01-31 | 2018-01-29 | 11.219 | 2,310 | -3,466 | 0.00% | 25,915 |
| 2018-01-30 | 2018-01-26 | 11.046 | 5,776 | -1,155 | 0.00% | 63,799 |
| 2018-01-29 | 2018-01-25 | 10.994 | 6,931 | +1,155 | 0.00% | 76,197 |
| 2018-01-26 | 2018-01-24 | 10.751 | 5,776 | -1,155 | 0.00% | 62,099 |
| 2018-01-25 | 2018-01-23 | 10.215 | 6,931 | +4,621 | 0.00% | 70,797 |
| 2018-01-15 | 2018-01-11 | 10.180 | 2,310 | -23,105 | 0.00% | 23,516 |
| 2018-01-05 | 2018-01-03 | 9.522 | 25,415 | -2,310 | 0.00% | 242,003 |
| 2017-11-24 | 2017-11-22 | 9.158 | 27,725 | +1,155 | 0.00% | 253,919 |
| 2017-11-13 | 2017-11-09 | 9.626 | 26,570 | -2,310 | 0.00% | 255,761 |
| 2017-11-10 | 2017-11-08 | 9.539 | 28,880 | +24,259 | 0.00% | 275,497 |
| 2017-11-09 | 2017-11-07 | 9.661 | 4,621 | +1,155 | 0.00% | 44,641 |
| 2017-11-08 | 2017-11-06 | 9.418 | 3,466 | +1,156 | 0.00% | 32,643 |
| 2017-10-30 | 2017-10-26 | 8.570 | 2,310 | -4,621 | 0.00% | 19,796 |
| 2017-10-06 | 2017-10-03 | 8.639 | 6,931 | +4,621 | 0.00% | 59,878 |
| 2017-09-07 | 2017-09-05 | 8.852 | 2,310 | +37 | 0.00% | 20,447 |
| 2017-08-15 | 2017-08-11 | 8.676 | 2,273 | -4,546 | 0.00% | 19,720 |
| 2017-08-04 | 2017-08-02 | 8.834 | 6,819 | -1,137 | 0.00% | 60,239 |
| 2017-06-14 | 2017-06-12 | 8.970 | 7,956 | +105 | 0.00% | 71,363 |
| 2017-02-16 | 2017-02-14 | 10.949 | 7,851 | +5,608 | 0.00% | 85,961 |
| 2017-01-26 | 2017-01-24 | 11.020 | 2,243 | -2,243 | 0.00% | 24,719 |
| 2017-01-12 | 2017-01-10 | 11.020 | 4,486 | +2,243 | 0.00% | 49,437 |
| 2017-01-04 | 2016-12-30 | 10.307 | 2,243 | +2,243 | 0.00% | 23,119 |
| 2016-12-30 | 2016-12-28 | 10.414 | 0 | -1,122 | ||
| 2016-12-05 | 2016-12-01 | 9.843 | 1,122 | +1,122 | 0.00% | 11,044 |
| 2007-06-26 | 2007-06-22 | 28.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy