History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 4,289,757,973 | +0 | 20.33% | 31,186,540,464 |
| 2025-10-13 | 2025-10-09 | 7.260 | 4,289,757,973 | +0 | 20.33% | 31,143,642,884 |
| 2025-10-10 | 2025-10-08 | 7.150 | 4,289,757,973 | +0 | 20.33% | 30,671,769,507 |
| 2025-10-09 | 2025-10-06 | 7.120 | 4,289,757,973 | +0 | 20.33% | 30,543,076,768 |
| 2025-10-08 | 2025-10-03 | 7.140 | 4,289,757,973 | +0 | 20.33% | 30,628,871,927 |
| 2025-10-06 | 2025-10-02 | 7.200 | 4,289,757,973 | +0 | 20.33% | 30,886,257,406 |
| 2025-10-03 | 2025-09-30 | 7.080 | 4,289,757,973 | -3,902,000 | 20.33% | 30,371,486,449 |
| 2025-10-02 | 2025-09-29 | 7.280 | 4,293,659,973 | -8,836,000 | 20.35% | 31,257,844,603 |
| 2025-09-30 | 2025-09-26 | 7.110 | 4,302,495,973 | +3,570,000 | 20.39% | 30,590,746,368 |
| 2025-09-29 | 2025-09-25 | 7.080 | 4,298,925,973 | +2,030,000 | 20.38% | 30,436,395,889 |
| 2025-09-26 | 2025-09-24 | 7.070 | 4,296,895,973 | -2,968,000 | 20.37% | 30,379,054,529 |
| 2025-09-25 | 2025-09-23 | 7.070 | 4,299,863,973 | +9,604,000 | 20.38% | 30,400,038,289 |
| 2025-09-24 | 2025-09-22 | 7.090 | 4,290,259,973 | -11,765,093 | 20.33% | 30,417,943,209 |
| 2025-09-23 | 2025-09-19 | 7.220 | 4,302,025,066 | -140,000 | 20.39% | 31,060,620,977 |
| 2025-09-22 | 2025-09-18 | 7.260 | 4,302,165,066 | -496,000 | 20.39% | 31,233,718,379 |
| 2025-09-19 | 2025-09-17 | 7.350 | 4,302,661,066 | -3,650,000 | 20.39% | 31,624,558,835 |
| 2025-09-18 | 2025-09-16 | 7.350 | 4,306,311,066 | +548,000 | 20.41% | 31,651,386,335 |
| 2025-09-17 | 2025-09-15 | 7.410 | 4,305,763,066 | -2,096,000 | 20.41% | 31,905,704,319 |
| 2025-09-16 | 2025-09-12 | 7.390 | 4,307,859,066 | -5,460,000 | 20.42% | 31,835,078,498 |
| 2025-09-15 | 2025-09-11 | 7.450 | 4,313,319,066 | -6,102,000 | 20.44% | 32,134,227,042 |
| 2025-09-12 | 2025-09-10 | 7.450 | 4,319,421,066 | -24,546,000 | 20.47% | 32,179,686,942 |
| 2025-09-11 | 2025-09-09 | 7.390 | 4,343,967,066 | -12,738,000 | 20.59% | 32,101,916,618 |
| 2025-09-10 | 2025-09-08 | 8.039 | 4,356,705,066 | +24,788,000 | 20.65% | 35,022,450,261 |
| 2025-09-09 | 2025-09-05 | 7.936 | 4,331,917,066 | +134,922,716 | 20.53% | 34,376,161,589 |
| 2025-09-08 | 2025-09-04 | 7.874 | 4,196,994,350 | -1,521,419 | 20.53% | 33,045,614,433 |
| 2025-09-05 | 2025-09-03 | 7.987 | 4,198,515,769 | -9,525,825 | 20.53% | 33,534,177,453 |
| 2025-09-04 | 2025-09-02 | 7.915 | 4,208,041,594 | -5,982,955 | 20.58% | 33,306,292,877 |
| 2025-09-03 | 2025-09-01 | 7.874 | 4,214,024,549 | -8,370,710 | 20.61% | 33,179,704,056 |
| 2025-09-02 | 2025-08-29 | 7.750 | 4,222,395,259 | -2,587,380 | 20.65% | 32,722,745,229 |
| 2025-09-01 | 2025-08-28 | 7.616 | 4,224,982,639 | +5,920,935 | 20.66% | 32,176,010,824 |
| 2025-08-29 | 2025-08-27 | 7.626 | 4,219,061,704 | -6,453,916 | 20.64% | 32,174,456,856 |
| 2025-08-28 | 2025-08-26 | 7.667 | 4,225,515,620 | -13,006,677 | 20.67% | 32,398,091,977 |
| 2025-08-27 | 2025-08-25 | 7.719 | 4,238,522,297 | -15,495,213 | 20.73% | 32,716,510,697 |
| 2025-08-26 | 2025-08-22 | 7.750 | 4,254,017,510 | +777,184 | 20.81% | 32,967,811,548 |
| 2025-08-25 | 2025-08-21 | 7.791 | 4,253,240,326 | +8,093,559 | 20.80% | 33,137,350,645 |
| 2025-08-22 | 2025-08-20 | 7.688 | 4,245,146,767 | +5,946,131 | 20.76% | 32,636,222,944 |
| 2025-08-21 | 2025-08-19 | 7.709 | 4,239,200,636 | +14,165,668 | 20.73% | 32,678,001,042 |
| 2025-08-20 | 2025-08-18 | 7.750 | 4,225,034,968 | +1,147,362 | 20.66% | 32,743,202,463 |
| 2025-08-19 | 2025-08-15 | 7.925 | 4,223,887,606 | +9,483,187 | 20.66% | 33,475,300,351 |
| 2025-08-18 | 2025-08-14 | 7.956 | 4,214,404,419 | +3,558,376 | 20.61% | 33,530,613,181 |
| 2025-08-15 | 2025-08-13 | 7.946 | 4,210,846,043 | -1,409,009 | 20.59% | 33,458,849,005 |
| 2025-08-14 | 2025-08-12 | 7.915 | 4,212,255,052 | +6,091,490 | 20.60% | 33,339,642,040 |
| 2025-08-13 | 2025-08-11 | 7.781 | 4,206,163,562 | -13,266,384 | 20.57% | 32,727,166,914 |
| 2025-08-12 | 2025-08-08 | 7.812 | 4,219,429,946 | -1,387,689 | 20.64% | 32,961,014,412 |
| 2025-08-11 | 2025-08-07 | 7.812 | 4,220,817,635 | -1,988,503 | 20.64% | 32,971,854,653 |
| 2025-08-08 | 2025-08-06 | 7.739 | 4,222,806,138 | +4,568,132 | 20.65% | 32,682,352,991 |
| 2025-08-07 | 2025-08-05 | 7.595 | 4,218,238,006 | -2,341,241 | 20.63% | 32,037,587,364 |
| 2025-08-06 | 2025-08-04 | 7.616 | 4,220,579,247 | +3,445,965 | 20.64% | 32,142,476,109 |
| 2025-08-05 | 2025-08-01 | 7.657 | 4,217,133,282 | +9,452,177 | 20.63% | 32,290,304,551 |
| 2025-08-04 | 2025-07-31 | 7.915 | 4,207,681,105 | +14,128,844 | 20.58% | 33,303,439,637 |
| 2025-08-01 | 2025-07-30 | 8.070 | 4,193,552,261 | +40,556,952 | 20.51% | 33,840,729,893 |
| 2025-07-31 | 2025-07-29 | 7.770 | 4,152,995,309 | +14,593,990 | 20.31% | 32,270,621,203 |
| 2025-07-30 | 2025-07-28 | 7.564 | 4,138,401,319 | -2,888,641 | 20.24% | 31,303,109,995 |
| 2025-07-29 | 2025-07-25 | 7.688 | 4,141,289,960 | +21,594,455 | 20.25% | 31,837,783,198 |
| 2025-07-28 | 2025-07-24 | 7.698 | 4,119,695,505 | -889,594 | 20.15% | 31,714,279,835 |
| 2025-07-25 | 2025-07-23 | 7.709 | 4,120,585,099 | +9,700,255 | 20.15% | 31,763,649,736 |
| 2025-07-24 | 2025-07-22 | 7.688 | 4,110,884,844 | +11,028,716 | 20.11% | 31,604,032,000 |
| 2025-07-23 | 2025-07-21 | 7.709 | 4,099,856,128 | +9,171,150 | 20.05% | 31,603,859,861 |
| 2025-07-22 | 2025-07-18 | 7.440 | 4,090,684,978 | +1,992,380 | 20.01% | 30,435,623,948 |
| 2025-07-21 | 2025-07-17 | 7.337 | 4,088,692,598 | -5,973,264 | 20.00% | 29,998,875,083 |
| 2025-07-18 | 2025-07-16 | 7.389 | 4,094,665,862 | -2,515,670 | 20.03% | 30,253,971,875 |
| 2025-07-17 | 2025-07-15 | 7.409 | 4,097,181,532 | -3,170,753 | 20.04% | 30,357,119,452 |
| 2025-07-16 | 2025-07-14 | 7.389 | 4,100,352,285 | +2,496,289 | 20.05% | 30,295,986,752 |
| 2025-07-15 | 2025-07-11 | 7.275 | 4,097,855,996 | -4,246,405 | 20.04% | 29,812,384,818 |
| 2025-07-14 | 2025-07-10 | 7.234 | 4,102,102,401 | +60,081 | 20.06% | 29,673,954,352 |
| 2025-07-11 | 2025-07-09 | 7.131 | 4,102,042,320 | +6,674,861 | 20.06% | 29,250,217,029 |
| 2025-07-10 | 2025-07-08 | 7.069 | 4,095,367,459 | +4,250,282 | 20.03% | 28,949,052,605 |
| 2025-07-09 | 2025-07-07 | 7.027 | 4,091,117,177 | +5,981,017 | 20.01% | 28,750,138,381 |
| 2025-07-08 | 2025-07-04 | 7.027 | 4,085,136,160 | +10,446,429 | 19.98% | 28,708,107,058 |
| 2025-07-07 | 2025-07-03 | 7.048 | 4,074,689,731 | +11,576,348 | 19.93% | 28,718,791,278 |
| 2025-07-04 | 2025-07-02 | 7.017 | 4,063,113,383 | +14,739,349 | 19.87% | 28,511,414,452 |
| 2025-07-03 | 2025-06-30 | 6.966 | 4,048,374,034 | +10,615,045 | 19.80% | 28,199,104,199 |
| 2025-07-02 | 2025-06-27 | 7.027 | 4,037,758,989 | +32,318,034 | 19.75% | 28,375,166,161 |
| 2025-06-30 | 2025-06-26 | 6.996 | 4,005,440,955 | +14,977,737 | 19.59% | 28,024,052,427 |
| 2025-06-27 | 2025-06-25 | 6.904 | 3,990,463,218 | +2,852,902 | 19.52% | 27,548,651,091 |
| 2025-06-26 | 2025-06-24 | 6.904 | 3,987,610,316 | -19,948,642 | 19.50% | 27,528,955,733 |
| 2025-06-25 | 2025-06-23 | 6.924 | 4,007,558,958 | -52,040,271 | 19.60% | 27,749,384,158 |
| 2025-06-24 | 2025-06-20 | 6.924 | 4,059,599,229 | -52,865,907 | 19.86% | 28,109,724,576 |
| 2025-06-23 | 2025-06-19 | 7.017 | 4,112,465,136 | -55,151,912 | 20.11% | 28,857,722,357 |
| 2025-06-20 | 2025-06-18 | 7.172 | 4,167,617,048 | -59,866,371 | 20.38% | 29,889,835,114 |
| 2025-06-19 | 2025-06-17 | 7.275 | 4,227,483,419 | -41,663,615 | 20.68% | 30,755,439,582 |
| 2025-06-18 | 2025-06-16 | 7.908 | 4,269,147,034 | +44,644,432 | 20.88% | 33,759,818,075 |
| 2025-06-17 | 2025-06-13 | 7.929 | 4,224,502,602 | +218,967,886 | 20.66% | 33,497,309,415 |
| 2025-06-16 | 2025-06-12 | 7.790 | 4,005,534,716 | +74,241,798 | 20.34% | 31,203,085,001 |
| 2025-06-13 | 2025-06-11 | 7.672 | 3,931,292,918 | +44,788,470 | 19.97% | 30,161,368,972 |
| 2025-06-12 | 2025-06-10 | 7.576 | 3,886,504,448 | +45,318,555 | 19.74% | 29,442,942,178 |
| 2025-06-11 | 2025-06-09 | 7.436 | 3,841,185,893 | +38,552,502 | 19.51% | 28,564,552,118 |
| 2025-06-10 | 2025-06-06 | 7.329 | 3,802,633,391 | +43,806,693 | 19.31% | 27,870,398,750 |
| 2025-06-09 | 2025-06-05 | 7.308 | 3,758,826,698 | +49,906,405 | 19.09% | 27,468,775,551 |
| 2025-06-06 | 2025-06-04 | 7.265 | 3,708,920,293 | +49,639,497 | 18.84% | 26,945,101,087 |
| 2025-06-05 | 2025-06-03 | 7.179 | 3,659,280,796 | +25,481,421 | 18.58% | 26,270,791,786 |
| 2025-06-03 | 2025-05-30 | 7.061 | 3,633,799,375 | +1,457,734 | 18.45% | 25,659,546,923 |
| 2025-06-02 | 2025-05-29 | 7.115 | 3,632,341,641 | +14,295,503 | 18.45% | 25,843,860,731 |
| 2025-05-30 | 2025-05-28 | 7.061 | 3,618,046,138 | -3,102,118 | 18.37% | 25,548,307,726 |
| 2025-05-29 | 2025-05-27 | 6.997 | 3,621,148,256 | +2,767,526 | 18.39% | 25,337,403,660 |
| 2025-05-28 | 2025-05-26 | 6.965 | 3,618,380,730 | +14,233,909 | 18.38% | 25,201,723,459 |
| 2025-05-27 | 2025-05-23 | 6.943 | 3,604,146,821 | +6,680,194 | 18.30% | 25,025,346,732 |
| 2025-05-26 | 2025-05-22 | 6.868 | 3,597,466,627 | -13,558,237 | 18.27% | 24,709,128,416 |
| 2025-05-23 | 2025-05-21 | 6.911 | 3,611,024,864 | +8,488,830 | 18.34% | 24,957,025,147 |
| 2025-05-22 | 2025-05-20 | 6.793 | 3,602,536,034 | -5,453,905 | 18.30% | 24,473,732,822 |
| 2025-05-21 | 2025-05-19 | 6.676 | 3,607,989,939 | -16,610,658 | 18.32% | 24,085,517,816 |
| 2025-05-20 | 2025-05-16 | 6.633 | 3,624,600,597 | -26,556,524 | 18.41% | 24,041,049,898 |
| 2025-05-19 | 2025-05-15 | 6.708 | 3,651,157,121 | -15,771,902 | 18.54% | 24,491,054,167 |
| 2025-05-16 | 2025-05-14 | 6.793 | 3,666,929,023 | +16,826,473 | 18.62% | 24,911,184,882 |
| 2025-05-15 | 2025-05-13 | 6.665 | 3,650,102,550 | -8,231,253 | 18.54% | 24,327,533,208 |
| 2025-05-14 | 2025-05-12 | 6.676 | 3,658,333,803 | +7,624,642 | 18.58% | 24,421,593,596 |
| 2025-05-13 | 2025-05-09 | 6.547 | 3,650,709,161 | +10,827,551 | 18.54% | 23,901,275,017 |
| 2025-05-12 | 2025-05-08 | 6.429 | 3,639,881,610 | +14,267,505 | 18.49% | 23,401,361,830 |
| 2025-05-09 | 2025-05-07 | 6.472 | 3,625,614,105 | -867,921 | 18.41% | 23,465,031,392 |
| 2025-05-08 | 2025-05-06 | 6.333 | 3,626,482,026 | +1,939,291 | 18.42% | 22,965,485,624 |
| 2025-05-06 | 2025-04-30 | 6.365 | 3,624,542,735 | -4,892,090 | 18.41% | 23,069,718,372 |
| 2025-05-02 | 2025-04-29 | 6.215 | 3,629,434,825 | +244,511 | 18.43% | 22,556,391,239 |
| 2025-04-30 | 2025-04-28 | 6.247 | 3,629,190,314 | +1,836,634 | 18.43% | 22,671,534,769 |
| 2025-04-29 | 2025-04-25 | 6.193 | 3,627,353,680 | -184,784 | 18.42% | 22,465,721,176 |
| 2025-04-28 | 2025-04-24 | 6.183 | 3,627,538,464 | +5,315,785 | 18.42% | 22,427,995,611 |
| 2025-04-25 | 2025-04-23 | 6.236 | 3,622,222,679 | -8,279,782 | 18.40% | 22,589,194,936 |
| 2025-04-24 | 2025-04-22 | 6.183 | 3,630,502,461 | +23,254,690 | 18.44% | 22,446,321,127 |
| 2025-04-23 | 2025-04-17 | 6.076 | 3,607,247,771 | +11,751,467 | 18.32% | 21,916,018,371 |
| 2025-04-22 | 2025-04-16 | 5.990 | 3,595,496,304 | +41,462,372 | 18.26% | 21,536,408,374 |
| 2025-04-17 | 2025-04-15 | 5.979 | 3,554,033,932 | +34,225,961 | 18.05% | 21,249,973,462 |
| 2025-04-16 | 2025-04-14 | 5.904 | 3,519,807,971 | +70,338,952 | 17.88% | 20,781,322,997 |
| 2025-04-15 | 2025-04-11 | 5.658 | 3,449,469,019 | +53,572,206 | 17.52% | 19,515,909,452 |
| 2025-04-14 | 2025-04-10 | 5.615 | 3,395,896,813 | +52,379,515 | 17.25% | 19,067,264,695 |
| 2025-04-11 | 2025-04-09 | 5.572 | 3,343,517,298 | +70,616,597 | 16.98% | 18,629,857,853 |
| 2025-04-10 | 2025-04-08 | 5.861 | 3,272,900,701 | +3,886,047 | 16.62% | 19,183,276,149 |
| 2025-04-09 | 2025-04-07 | 5.701 | 3,269,014,654 | +7,874,752 | 16.60% | 18,635,074,051 |
| 2025-04-08 | 2025-04-03 | 6.751 | 3,261,139,902 | -19,590,755 | 16.56% | 22,014,691,452 |
| 2025-04-07 | 2025-04-02 | 6.826 | 3,280,730,657 | +10,947,006 | 16.66% | 22,393,018,168 |
| 2025-04-03 | 2025-04-01 | 6.879 | 3,269,783,651 | +7,759,030 | 16.61% | 22,493,480,947 |
| 2025-04-02 | 2025-03-31 | 6.740 | 3,262,024,621 | +5,872,000 | 16.57% | 21,985,710,412 |
| 2025-04-01 | 2025-03-28 | 6.601 | 3,256,152,621 | -899,651 | 16.54% | 21,492,557,045 |
| 2025-03-31 | 2025-03-27 | 6.740 | 3,257,052,272 | +18,226,346 | 16.54% | 21,952,197,291 |
| 2025-03-28 | 2025-03-26 | 6.504 | 3,238,825,926 | +22,162,789 | 16.45% | 21,065,846,791 |
| 2025-03-27 | 2025-03-25 | 6.493 | 3,216,663,137 | -22,254,247 | 16.34% | 20,887,229,058 |
| 2025-03-26 | 2025-03-24 | 6.504 | 3,238,917,384 | -23,323,751 | 16.45% | 21,066,441,649 |
| 2025-03-25 | 2025-03-21 | 6.483 | 3,262,241,135 | -18,455,926 | 16.57% | 21,148,231,582 |
| 2025-03-24 | 2025-03-20 | 6.493 | 3,280,697,061 | -27,428,178 | 16.66% | 21,303,029,899 |
| 2025-03-21 | 2025-03-19 | 6.483 | 3,308,125,239 | -20,613,596 | 16.80% | 21,445,685,883 |
| 2025-03-20 | 2025-03-18 | 6.536 | 3,328,738,835 | -14,297,370 | 16.91% | 21,757,659,753 |
| 2025-03-19 | 2025-03-17 | 6.451 | 3,343,036,205 | -18,110,623 | 16.98% | 21,564,539,799 |
| 2025-03-18 | 2025-03-14 | 6.343 | 3,361,146,828 | -9,024,515 | 17.07% | 21,321,208,368 |
| 2025-03-17 | 2025-03-13 | 6.333 | 3,370,171,343 | -7,479,055 | 17.12% | 21,342,342,516 |
| 2025-03-14 | 2025-03-12 | 6.279 | 3,377,650,398 | -20,430,679 | 17.15% | 21,208,743,284 |
| 2025-03-13 | 2025-03-11 | 6.279 | 3,398,081,077 | +1,351,344 | 17.26% | 21,337,030,400 |
| 2025-03-12 | 2025-03-10 | 6.268 | 3,396,729,733 | +6,151,975 | 17.25% | 21,292,148,285 |
| 2025-03-11 | 2025-03-07 | 6.215 | 3,390,577,758 | +18,618,311 | 17.22% | 21,071,930,513 |
| 2025-03-10 | 2025-03-06 | 6.161 | 3,371,959,447 | +8,903,192 | 17.12% | 20,775,563,439 |
| 2025-03-07 | 2025-03-05 | 6.172 | 3,363,056,255 | +13,795,282 | 17.08% | 20,756,744,455 |
| 2025-03-06 | 2025-03-04 | 6.097 | 3,349,260,973 | +15,046,014 | 17.01% | 20,420,382,771 |
| 2025-03-05 | 2025-03-03 | 6.236 | 3,334,214,959 | +13,080,413 | 16.93% | 20,793,098,145 |
| 2025-03-04 | 2025-02-28 | 6.204 | 3,321,134,546 | +3,242,106 | 16.87% | 20,604,764,588 |
| 2025-03-03 | 2025-02-27 | 6.258 | 3,317,892,440 | +3,395,244 | 16.85% | 20,762,410,491 |
| 2025-02-28 | 2025-02-26 | 6.311 | 3,314,497,196 | +4,188,420 | 16.83% | 20,918,742,496 |
| 2025-02-27 | 2025-02-25 | 6.343 | 3,310,308,776 | +15,812,966 | 16.81% | 20,998,720,612 |
| 2025-02-26 | 2025-02-24 | 6.408 | 3,294,495,810 | +7,434,259 | 16.73% | 21,110,220,359 |
| 2025-02-25 | 2025-02-21 | 6.461 | 3,287,061,551 | +27,745,482 | 16.69% | 21,238,692,237 |
| 2025-02-24 | 2025-02-20 | 6.493 | 3,259,316,069 | +27,756,612 | 16.55% | 21,164,193,578 |
| 2025-02-21 | 2025-02-19 | 6.440 | 3,231,559,457 | +5,075,006 | 16.41% | 20,810,822,548 |
| 2025-02-20 | 2025-02-18 | 6.440 | 3,226,484,451 | +10,982,471 | 16.39% | 20,778,140,169 |
| 2025-02-19 | 2025-02-17 | 6.440 | 3,215,501,980 | +15,460,197 | 16.33% | 20,707,414,485 |
| 2025-02-18 | 2025-02-14 | 6.493 | 3,200,041,783 | +6,928,931 | 16.25% | 20,779,299,190 |
| 2025-02-17 | 2025-02-13 | 6.493 | 3,193,112,852 | +8,011,006 | 16.22% | 20,734,306,549 |
| 2025-02-14 | 2025-02-12 | 6.643 | 3,185,101,846 | +4,380,639 | 16.18% | 21,160,096,135 |
| 2025-02-13 | 2025-02-11 | 6.558 | 3,180,721,207 | +13,563,836 | 16.15% | 20,858,335,555 |
| 2025-02-12 | 2025-02-10 | 6.472 | 3,167,157,371 | +1,864,239 | 16.08% | 20,497,892,214 |
| 2025-02-11 | 2025-02-07 | 6.461 | 3,165,293,132 | +8,018,293 | 16.08% | 20,451,909,898 |
| 2025-02-10 | 2025-02-06 | 6.515 | 3,157,274,839 | +3,936,443 | 16.03% | 20,569,256,367 |
| 2025-02-07 | 2025-02-05 | 6.440 | 3,153,338,396 | +2,445,112 | 16.01% | 20,307,089,090 |
| 2025-02-04 | 2025-01-28 | 6.418 | 3,150,893,284 | +18,384,998 | 16.00% | 20,223,817,619 |
| 2025-02-03 | 2025-01-24 | 6.376 | 3,132,508,286 | +3,188,676 | 15.91% | 19,971,552,088 |
| 2025-01-27 | 2025-01-23 | 6.386 | 3,129,319,610 | +9,392,214 | 15.89% | 19,984,753,901 |
| 2025-01-24 | 2025-01-22 | 6.408 | 3,119,927,396 | +5,557,064 | 15.84% | 19,991,634,117 |
| 2025-01-23 | 2025-01-21 | 6.493 | 3,114,370,332 | +1,349,478 | 15.82% | 20,222,996,231 |
| 2025-01-22 | 2025-01-20 | 6.558 | 3,113,020,854 | +26,694,644 | 15.81% | 20,414,374,394 |
| 2025-01-21 | 2025-01-17 | 6.676 | 3,086,326,210 | +3,802,694 | 15.67% | 20,603,096,509 |
| 2025-01-20 | 2025-01-16 | 6.761 | 3,082,523,516 | +10,510,246 | 15.65% | 20,841,951,496 |
| 2025-01-17 | 2025-01-15 | 6.686 | 3,072,013,270 | +8,789,336 | 15.60% | 20,540,466,381 |
| 2025-01-16 | 2025-01-14 | 6.740 | 3,063,223,934 | +16,628,625 | 15.56% | 20,645,814,230 |
| 2025-01-15 | 2025-01-13 | 6.697 | 3,046,595,309 | +9,759,914 | 15.47% | 20,403,158,792 |
| 2025-01-14 | 2025-01-10 | 6.536 | 3,036,835,395 | +11,340,838 | 15.42% | 19,849,689,185 |
| 2025-01-13 | 2025-01-09 | 6.579 | 3,025,494,557 | +11,970,525 | 15.37% | 19,905,237,799 |
| 2025-01-10 | 2025-01-08 | 6.654 | 3,013,524,032 | +17,653,332 | 15.30% | 20,052,516,509 |
| 2025-01-09 | 2025-01-07 | 6.558 | 2,995,870,700 | +26,787,969 | 15.21% | 19,646,134,406 |
| 2025-01-08 | 2025-01-06 | 6.601 | 2,969,082,731 | +8,302,180 | 15.08% | 19,597,723,877 |
| 2025-01-07 | 2025-01-03 | 6.558 | 2,960,780,551 | +12,406,608 | 15.04% | 19,416,022,411 |
| 2025-01-06 | 2025-01-02 | 6.461 | 2,948,373,943 | +5,523,296 | 14.97% | 19,050,329,848 |
| 2025-01-03 | 2024-12-31 | 6.547 | 2,942,850,647 | +28,350,228 | 14.95% | 19,266,909,399 |
| 2025-01-02 | 2024-12-27 | 6.461 | 2,914,500,419 | +10,153,746 | 14.80% | 18,831,462,832 |
| 2024-12-30 | 2024-12-24 | 6.461 | 2,904,346,673 | +29,162,154 | 14.75% | 18,765,856,429 |
| 2024-12-27 | 2024-12-20 | 6.193 | 2,875,184,519 | -14,709,866 | 14.60% | 17,807,222,409 |
| 2024-12-23 | 2024-12-19 | 6.215 | 2,889,894,385 | -7,404,395 | 14.68% | 17,960,258,699 |
| 2024-12-20 | 2024-12-18 | 6.247 | 2,897,298,780 | +548,751 | 14.71% | 18,099,411,809 |
| 2024-12-19 | 2024-12-17 | 6.183 | 2,896,750,029 | +12,289,018 | 14.71% | 17,909,747,225 |
| 2024-12-18 | 2024-12-16 | 6.172 | 2,884,461,011 | +26,194,424 | 14.65% | 17,802,860,124 |
| 2024-12-17 | 2024-12-13 | 6.054 | 2,858,266,587 | +1,028,440 | 14.52% | 17,304,290,745 |
| 2024-12-16 | 2024-12-12 | 6.183 | 2,857,238,147 | -6,795,917 | 14.51% | 17,665,456,964 |
| 2024-12-13 | 2024-12-11 | 6.193 | 2,864,034,064 | -14,284,304 | 14.55% | 17,738,162,969 |
| 2024-12-12 | 2024-12-10 | 6.183 | 2,878,318,368 | -26,877,562 | 14.62% | 17,795,789,725 |
| 2024-12-11 | 2024-12-09 | 6.301 | 2,905,195,930 | -1,004,175 | 14.75% | 18,304,394,884 |
| 2024-12-10 | 2024-12-06 | 6.204 | 2,906,200,105 | +6,620,466 | 14.76% | 18,030,455,611 |
| 2024-12-09 | 2024-12-05 | 6.183 | 2,899,579,639 | +5,190,729 | 14.73% | 17,927,241,865 |
| 2024-12-06 | 2024-12-04 | 6.226 | 2,894,388,910 | +8,938,655 | 14.70% | 18,019,205,618 |
| 2024-12-05 | 2024-12-03 | 6.033 | 2,885,450,255 | -4,874,033 | 14.65% | 17,407,027,264 |
| 2024-12-04 | 2024-12-02 | 5.861 | 2,890,324,288 | +15,656,180 | 14.68% | 16,940,901,678 |
| 2024-12-03 | 2024-11-29 | 5.904 | 2,874,668,108 | +6,036,252 | 14.60% | 16,972,348,195 |
| 2024-12-02 | 2024-11-28 | 5.936 | 2,868,631,856 | +8,987,185 | 14.57% | 17,028,923,906 |
| 2024-11-29 | 2024-11-27 | 5.979 | 2,859,644,671 | +6,564,471 | 14.52% | 17,098,141,023 |
| 2024-11-28 | 2024-11-26 | 5.947 | 2,853,080,200 | +16,742,481 | 14.49% | 16,967,176,834 |
| 2024-11-27 | 2024-11-25 | 5.936 | 2,836,337,719 | +9,106,641 | 14.40% | 16,837,217,745 |
| 2024-11-26 | 2024-11-22 | 5.947 | 2,827,231,078 | +20,324,289 | 14.36% | 16,813,452,931 |
| 2024-11-25 | 2024-11-21 | 6.011 | 2,806,906,789 | +8,634,417 | 14.26% | 16,873,045,412 |
| 2024-11-22 | 2024-11-20 | 6.065 | 2,798,272,372 | +8,397,371 | 14.21% | 16,971,062,739 |
| 2024-11-21 | 2024-11-19 | 6.043 | 2,789,875,001 | +14,336,566 | 14.17% | 16,860,345,602 |
| 2024-11-20 | 2024-11-18 | 5.990 | 2,775,538,435 | +15,167,157 | 14.10% | 16,625,000,873 |
| 2024-11-19 | 2024-11-15 | 5.861 | 2,760,371,278 | +9,241,029 | 14.02% | 16,179,215,117 |
| 2024-11-18 | 2024-11-14 | 5.851 | 2,751,130,249 | +12,033,308 | 13.97% | 16,095,572,103 |
| 2024-11-15 | 2024-11-13 | 5.947 | 2,739,096,941 | +10,704,362 | 13.91% | 16,289,322,033 |
| 2024-11-14 | 2024-11-12 | 5.926 | 2,728,392,579 | +9,375,416 | 13.86% | 16,167,192,675 |
| 2024-11-13 | 2024-11-11 | 6.065 | 2,719,017,163 | +11,068,174 | 13.81% | 16,490,392,902 |
| 2024-11-12 | 2024-11-08 | 6.129 | 2,707,948,989 | +8,186,458 | 13.75% | 16,597,364,472 |
| 2024-11-11 | 2024-11-07 | 6.236 | 2,699,762,531 | +6,805,249 | 13.71% | 16,836,475,142 |
| 2024-11-08 | 2024-11-06 | 6.204 | 2,692,957,282 | +23,672,786 | 13.68% | 16,707,468,509 |
| 2024-11-07 | 2024-11-05 | 6.408 | 2,669,284,496 | +11,850,391 | 13.56% | 17,104,038,724 |
| 2024-11-06 | 2024-11-04 | 6.311 | 2,657,434,105 | +8,186,457 | 13.50% | 16,771,828,865 |
| 2024-11-05 | 2024-11-01 | 6.322 | 2,649,247,648 | +13,267,063 | 13.45% | 16,748,549,158 |
| 2024-11-04 | 2024-10-31 | 6.258 | 2,635,980,585 | +10,345,995 | 13.39% | 16,495,203,489 |
| 2024-11-01 | 2024-10-30 | 6.204 | 2,625,634,590 | +4,854,027 | 13.33% | 16,289,789,490 |
| 2024-10-31 | 2024-10-29 | 6.226 | 2,620,780,563 | +25,322,769 | 13.31% | 16,315,839,133 |
| 2024-10-30 | 2024-10-28 | 6.365 | 2,595,457,794 | +13,082,280 | 13.18% | 16,519,733,586 |
| 2024-10-29 | 2024-10-25 | 6.461 | 2,582,375,514 | +2,171,823 | 13.11% | 16,685,504,038 |
| 2024-10-28 | 2024-10-24 | 6.493 | 2,580,203,691 | +17,380,823 | 13.10% | 16,754,413,880 |
| 2024-10-25 | 2024-10-23 | 6.515 | 2,562,822,868 | +8,849,064 | 13.02% | 16,696,475,056 |
| 2024-10-24 | 2024-10-22 | 6.472 | 2,553,973,804 | +11,966,114 | 12.97% | 16,529,358,545 |
| 2024-10-23 | 2024-10-21 | 6.429 | 2,542,007,690 | +5,429,641 | 12.91% | 16,342,960,596 |
| 2024-10-22 | 2024-10-18 | 6.536 | 2,536,578,049 | +2,445,111 | 12.88% | 16,579,853,471 |
| 2024-10-21 | 2024-10-17 | 6.418 | 2,534,132,938 | +8,852,797 | 12.87% | 16,265,178,710 |
| 2024-10-18 | 2024-10-16 | 6.547 | 2,525,280,141 | +13,507,841 | 12.82% | 16,533,065,901 |
| 2024-10-17 | 2024-10-15 | 6.654 | 2,511,772,300 | +12,826,570 | 12.76% | 16,713,772,639 |
| 2024-10-16 | 2024-10-14 | 6.868 | 2,498,945,730 | +4,945,193 | 12.69% | 17,163,959,349 |
| 2024-10-15 | 2024-10-10 | 6.858 | 2,494,000,537 | -3,900,979 | 12.67% | 17,103,269,530 |
| 2024-10-14 | 2024-10-09 | 6.601 | 2,497,901,516 | -3,038,658 | 12.69% | 16,487,645,720 |
| 2024-10-10 | 2024-10-08 | 6.815 | 2,500,940,174 | +12,490,600 | 12.70% | 17,043,667,055 |
| 2024-10-03 | 2024-09-30 | 6.793 | 2,488,449,574 | +9,478,074 | 12.64% | 16,905,216,059 |
| 2024-10-02 | 2024-09-27 | 6.751 | 2,478,971,500 | +135,366,876 | 12.59% | 16,734,575,740 |
| 2024-09-30 | 2024-09-26 | 6.686 | 2,343,604,624 | +108,107,526 | 11.90% | 15,670,092,463 |
| 2024-09-27 | 2024-09-25 | 6.826 | 2,235,497,098 | -1,332,679 | 11.35% | 15,258,651,917 |
| 2024-09-26 | 2024-09-24 | 6.665 | 2,236,829,777 | +4,026,034 | 11.36% | 14,908,225,162 |
| 2024-09-25 | 2024-09-23 | 6.376 | 2,232,803,743 | +7,025,496 | 11.34% | 14,235,415,260 |
| 2024-09-24 | 2024-09-20 | 6.279 | 2,225,778,247 | +11,618,946 | 11.30% | 13,975,975,571 |
| 2024-09-23 | 2024-09-19 | 6.161 | 2,214,159,301 | +4,518,790 | 11.24% | 13,642,040,406 |
| 2024-09-17 | 2024-09-13 | 6.043 | 2,209,640,511 | -32,609,575 | 11.22% | 13,353,753,361 |
| 2024-09-16 | 2024-09-12 | 6.001 | 2,242,250,086 | -29,514,922 | 11.39% | 13,454,721,092 |
| 2024-09-13 | 2024-09-11 | 6.011 | 2,271,765,008 | -31,023,052 | 11.54% | 13,656,169,238 |
| 2024-09-12 | 2024-09-10 | 6.623 | 2,302,788,060 | +22,241,182 | 11.69% | 15,250,318,038 |
| 2024-09-11 | 2024-09-09 | 6.623 | 2,280,546,878 | +96,299,218 | 11.58% | 15,103,024,804 |
| 2024-09-10 | 2024-09-05 | 7.058 | 2,184,247,660 | +13,904,176 | 11.56% | 15,416,620,998 |
| 2024-09-09 | 2024-09-04 | 7.270 | 2,170,343,484 | +1,724,591 | 11.49% | 15,779,008,090 |
| 2024-09-05 | 2024-09-03 | 7.739 | 2,168,618,893 | +5,940,257 | 11.48% | 16,783,661,429 |
| 2024-09-04 | 2024-09-02 | 7.851 | 2,162,678,636 | +4,405,497 | 11.45% | 16,979,212,885 |
| 2024-09-03 | 2024-08-30 | 7.896 | 2,158,273,139 | +2,885,063 | 11.42% | 17,041,038,512 |
| 2024-09-02 | 2024-08-29 | 7.862 | 2,155,388,076 | +5,628,648 | 11.41% | 16,946,045,709 |
| 2024-08-30 | 2024-08-28 | 7.929 | 2,149,759,428 | +1,450,591 | 11.38% | 17,045,841,640 |
| 2024-08-29 | 2024-08-27 | 7.985 | 2,148,308,837 | +16,072,898 | 11.37% | 17,154,299,773 |
| 2024-08-28 | 2024-08-26 | 7.672 | 2,132,235,939 | +5,005,156 | 11.29% | 16,359,206,506 |
| 2024-08-27 | 2024-08-23 | 7.549 | 2,127,230,783 | +5,069,903 | 11.26% | 16,059,482,386 |
| 2024-08-26 | 2024-08-22 | 7.583 | 2,122,160,880 | -4,824,556 | 11.23% | 16,092,307,296 |
| 2024-08-23 | 2024-08-21 | 7.527 | 2,126,985,436 | +1,561,623 | 11.26% | 16,010,122,362 |
| 2024-08-22 | 2024-08-20 | 7.527 | 2,125,423,813 | +3,929,130 | 11.25% | 15,998,367,804 |
| 2024-08-21 | 2024-08-19 | 7.706 | 2,121,494,683 | +2,328,108 | 11.23% | 16,347,873,814 |
| 2024-08-20 | 2024-08-16 | 7.683 | 2,119,166,575 | +5,809,524 | 11.22% | 16,282,600,672 |
| 2024-08-19 | 2024-08-15 | 7.538 | 2,113,357,051 | -780,811 | 11.19% | 15,931,141,258 |
| 2024-08-16 | 2024-08-14 | 7.505 | 2,114,137,862 | +2,220,656 | 11.19% | 15,866,196,021 |
| 2024-08-15 | 2024-08-13 | 7.516 | 2,111,917,206 | +2,945,952 | 11.18% | 15,873,116,038 |
| 2024-08-14 | 2024-08-12 | 7.449 | 2,108,971,254 | +540,838 | 11.16% | 15,709,658,073 |
| 2024-08-13 | 2024-08-09 | 7.449 | 2,108,430,416 | +2,940,579 | 11.16% | 15,705,629,388 |
| 2024-08-12 | 2024-08-08 | 7.293 | 2,105,489,837 | +1,461,336 | 11.14% | 15,354,531,481 |
| 2024-08-09 | 2024-08-07 | 7.337 | 2,104,028,501 | +3,587,077 | 11.14% | 15,437,864,560 |
| 2024-08-08 | 2024-08-06 | 7.147 | 2,100,441,424 | -673,719 | 11.12% | 15,012,768,478 |
| 2024-08-07 | 2024-08-05 | 7.192 | 2,101,115,143 | -18,390,262 | 11.12% | 15,111,443,739 |
| 2024-08-06 | 2024-08-02 | 7.605 | 2,119,505,405 | -4,919,471 | 11.22% | 16,119,511,587 |
| 2024-08-05 | 2024-08-01 | 7.750 | 2,124,424,876 | +6,047,708 | 11.24% | 16,465,354,558 |
| 2024-08-02 | 2024-07-31 | 7.605 | 2,118,377,168 | -2,587,781 | 11.21% | 16,110,930,986 |
| 2024-08-01 | 2024-07-30 | 7.471 | 2,120,964,949 | -10,532,002 | 11.23% | 15,846,372,025 |
| 2024-07-31 | 2024-07-29 | 7.717 | 2,131,496,951 | +4,448,477 | 11.28% | 16,448,753,849 |
| 2024-07-30 | 2024-07-26 | 7.605 | 2,127,048,474 | -3,442,018 | 11.26% | 16,176,879,022 |
| 2024-07-29 | 2024-07-25 | 7.616 | 2,130,490,492 | +2,346,016 | 11.28% | 16,226,849,696 |
| 2024-07-26 | 2024-07-24 | 7.907 | 2,128,144,476 | -11,568,906 | 11.26% | 16,826,919,003 |
| 2024-07-25 | 2024-07-23 | 7.862 | 2,139,713,382 | -3,680,201 | 11.33% | 16,822,808,468 |
| 2024-07-24 | 2024-07-22 | 7.896 | 2,143,393,583 | -13,458,255 | 11.35% | 16,923,554,269 |
| 2024-07-23 | 2024-07-19 | 7.940 | 2,156,851,838 | -20,251,114 | 11.42% | 17,126,166,111 |
| 2024-07-22 | 2024-07-18 | 8.331 | 2,177,102,952 | -5,877,577 | 11.52% | 18,137,942,993 |
| 2024-07-19 | 2024-07-17 | 8.331 | 2,182,980,529 | -2,633,948 | 11.55% | 18,186,910,432 |
| 2024-07-18 | 2024-07-16 | 8.845 | 2,185,614,477 | -3,685,573 | 11.57% | 19,331,652,452 |
| 2024-07-17 | 2024-07-15 | 8.912 | 2,189,300,050 | -6,340,098 | 11.59% | 19,510,950,036 |
| 2024-07-16 | 2024-07-12 | 8.957 | 2,195,640,148 | -16,176,769 | 11.62% | 19,665,535,193 |
| 2024-07-15 | 2024-07-11 | 9.024 | 2,211,816,917 | -2,476,748 | 11.71% | 19,958,632,183 |
| 2024-07-12 | 2024-07-10 | 8.945 | 2,214,293,665 | -11,978,862 | 11.72% | 19,807,878,895 |
| 2024-07-11 | 2024-07-09 | 9.213 | 2,226,272,527 | -2,859,991 | 11.78% | 20,511,740,523 |
| 2024-07-10 | 2024-07-08 | 9.392 | 2,229,132,518 | -3,377,548 | 11.80% | 20,936,405,515 |
| 2024-07-09 | 2024-07-05 | 9.426 | 2,232,510,066 | -5,096,765 | 11.82% | 21,042,925,169 |
| 2024-07-08 | 2024-07-04 | 9.537 | 2,237,606,831 | -3,707,064 | 11.84% | 21,340,858,602 |
| 2024-07-05 | 2024-07-03 | 9.392 | 2,241,313,895 | +3,917,149 | 11.86% | 21,050,815,155 |
| 2024-07-04 | 2024-07-02 | 9.191 | 2,237,396,746 | +20,456,906 | 11.84% | 20,564,259,509 |
| 2024-07-03 | 2024-06-28 | 8.823 | 2,216,939,840 | +7,612,913 | 11.73% | 19,559,206,766 |
| 2024-07-02 | 2024-06-27 | 8.454 | 2,209,326,927 | -4,290,882 | 11.69% | 18,677,816,469 |
| 2024-06-28 | 2024-06-26 | 8.622 | 2,213,617,809 | +1,837,414 | 11.72% | 19,084,912,753 |
| 2024-06-27 | 2024-06-25 | 8.655 | 2,211,780,395 | +3,821,679 | 11.71% | 19,143,173,925 |
| 2024-06-26 | 2024-06-24 | 8.588 | 2,207,958,716 | -116,406 | 11.69% | 18,962,147,785 |
| 2024-06-25 | 2024-06-21 | 8.577 | 2,208,075,122 | +2,122,160 | 11.69% | 18,938,488,001 |
| 2024-06-24 | 2024-06-20 | 8.711 | 2,205,952,962 | +7,396,220 | 11.68% | 19,215,915,875 |
| 2024-06-21 | 2024-06-19 | 8.510 | 2,198,556,742 | +6,534,820 | 11.64% | 18,709,530,461 |
| 2024-06-20 | 2024-06-18 | 8.141 | 2,192,021,922 | +7,885,122 | 11.60% | 17,846,072,784 |
| 2024-06-19 | 2024-06-17 | 8.646 | 2,184,136,800 | +3,606,777 | 11.56% | 18,883,713,537 |
| 2024-06-18 | 2024-06-14 | 8.796 | 2,180,530,023 | +80,728,273 | 11.54% | 19,180,180,814 |
| 2024-06-17 | 2024-06-13 | 8.889 | 2,099,801,750 | +5,182,279 | 11.50% | 18,664,252,563 |
| 2024-06-14 | 2024-06-12 | 8.865 | 2,094,619,471 | +12,072,376 | 11.47% | 18,569,767,650 |
| 2024-06-13 | 2024-06-11 | 8.865 | 2,082,547,095 | +21,284,549 | 11.41% | 18,462,740,469 |
| 2024-06-12 | 2024-06-07 | 8.958 | 2,061,262,546 | +2,894,809 | 11.29% | 18,464,645,922 |
| 2024-06-11 | 2024-06-06 | 9.027 | 2,058,367,737 | +6,575,180 | 11.28% | 18,581,465,763 |
| 2024-06-07 | 2024-06-05 | 8.946 | 2,051,792,557 | +14,825,300 | 11.24% | 18,356,098,533 |
| 2024-06-06 | 2024-06-04 | 9.131 | 2,036,967,257 | +10,814,440 | 11.16% | 18,600,178,364 |
| 2024-06-05 | 2024-06-03 | 9.293 | 2,026,152,817 | +1,458,651 | 11.10% | 18,829,301,780 |
| 2024-06-04 | 2024-05-31 | 9.212 | 2,024,694,166 | +2,046,958 | 11.09% | 18,651,927,659 |
| 2024-06-03 | 2024-05-30 | 9.201 | 2,022,647,208 | +5,896,898 | 11.08% | 18,609,691,623 |
| 2024-05-31 | 2024-05-29 | 9.374 | 2,016,750,310 | +2,607,577 | 11.05% | 18,905,099,006 |
| 2024-05-30 | 2024-05-28 | 9.374 | 2,014,142,733 | +4,957,340 | 11.03% | 18,880,655,474 |
| 2024-05-29 | 2024-05-27 | 9.178 | 2,009,185,393 | +2,079,833 | 11.01% | 18,439,387,205 |
| 2024-05-28 | 2024-05-24 | 8.865 | 2,007,105,560 | +4,503,998 | 11.00% | 17,793,916,468 |
| 2024-05-27 | 2024-05-23 | 8.865 | 2,002,601,562 | +28,063,905 | 10.97% | 17,753,986,448 |
| 2024-05-24 | 2024-05-22 | 8.854 | 1,974,537,657 | +8,462,948 | 10.82% | 17,482,364,058 |
| 2024-05-23 | 2024-05-21 | 8.923 | 1,966,074,709 | +35,021,483 | 10.77% | 17,543,784,598 |
| 2024-05-22 | 2024-05-20 | 8.923 | 1,931,053,226 | +52,023,514 | 10.58% | 17,231,278,999 |
| 2024-05-21 | 2024-05-17 | 8.750 | 1,879,029,712 | +67,025,305 | 10.29% | 16,441,275,111 |
| 2024-05-20 | 2024-05-16 | 8.634 | 1,812,004,407 | -3,464,082 | 9.93% | 15,645,369,374 |
| 2024-05-17 | 2024-05-14 | 8.715 | 1,815,468,489 | +513,902 | 9.95% | 15,822,169,426 |
| 2024-05-16 | 2024-05-13 | 8.808 | 1,814,954,587 | -768,257 | 9.94% | 15,985,517,624 |
| 2024-05-14 | 2024-05-10 | 8.877 | 1,815,722,844 | +40,883,775 | 9.95% | 16,118,207,674 |
| 2024-05-13 | 2024-05-09 | 8.484 | 1,774,839,069 | +14,157,399 | 9.72% | 15,057,782,148 |
| 2024-05-10 | 2024-05-08 | 8.415 | 1,760,681,670 | +13,005,014 | 9.65% | 14,815,564,098 |
| 2024-05-09 | 2024-05-07 | 8.368 | 1,747,676,656 | +9,471,719 | 9.57% | 14,625,328,213 |
| 2024-05-08 | 2024-05-06 | 8.276 | 1,738,204,937 | +5,167,386 | 9.52% | 14,385,334,699 |
| 2024-05-03 | 2024-04-30 | 8.530 | 1,733,037,551 | -5,469,511 | 9.49% | 14,783,263,037 |
| 2024-05-02 | 2024-04-29 | 8.438 | 1,738,507,062 | -8,267,404 | 9.52% | 14,669,161,461 |
| 2024-04-30 | 2024-04-26 | 8.715 | 1,746,774,466 | +14,339,083 | 9.57% | 15,223,487,335 |
| 2024-04-29 | 2024-04-25 | 8.507 | 1,732,435,383 | +3,124,941 | 9.49% | 14,738,077,264 |
| 2024-04-26 | 2024-04-24 | 8.403 | 1,729,310,442 | +4,834,487 | 9.47% | 14,531,596,968 |
| 2024-04-25 | 2024-04-23 | 8.368 | 1,724,475,955 | +2,360,143 | 9.45% | 14,431,174,526 |
| 2024-04-24 | 2024-04-22 | 8.426 | 1,722,115,812 | -5,379,535 | 9.43% | 14,510,950,217 |
| 2024-04-23 | 2024-04-19 | 8.657 | 1,727,495,347 | -11,606,922 | 9.46% | 14,955,628,666 |
| 2024-04-22 | 2024-04-18 | 8.461 | 1,739,102,269 | -5,847,722 | 9.53% | 14,714,386,937 |
| 2024-04-19 | 2024-04-17 | 8.588 | 1,744,949,991 | +18,043,384 | 9.56% | 14,985,725,328 |
| 2024-04-18 | 2024-04-16 | 8.704 | 1,726,906,607 | +72,354,661 | 9.46% | 15,030,374,331 |
| 2024-04-17 | 2024-04-15 | 8.646 | 1,654,551,946 | -718,079 | 9.06% | 14,305,003,689 |
| 2024-04-16 | 2024-04-12 | 8.461 | 1,655,270,025 | +11,608,653 | 9.07% | 14,005,089,906 |
| 2024-04-15 | 2024-04-11 | 8.553 | 1,643,661,372 | +21,377,985 | 9.00% | 14,058,857,795 |
| 2024-04-12 | 2024-04-10 | 8.530 | 1,622,283,387 | +10,774,643 | 8.89% | 13,838,501,086 |
| 2024-04-11 | 2024-04-09 | 8.288 | 1,611,508,744 | -3,460 | 8.83% | 13,355,427,420 |
| 2024-04-10 | 2024-04-08 | 8.334 | 1,611,512,204 | +4,934,845 | 8.83% | 13,429,963,521 |
| 2024-04-08 | 2024-04-03 | 8.288 | 1,606,577,359 | +714,618 | 8.80% | 13,314,558,418 |
| 2024-04-05 | 2024-04-02 | 8.253 | 1,605,862,741 | +8,151,493 | 8.80% | 13,252,951,330 |
| 2024-04-03 | 2024-03-28 | 7.733 | 1,597,711,248 | +8,904,177 | 8.75% | 12,354,648,104 |
| 2024-04-02 | 2024-03-27 | 7.478 | 1,588,807,071 | +12,447,316 | 8.70% | 11,881,777,465 |
| 2024-03-28 | 2024-03-26 | 7.513 | 1,576,359,755 | +5,049,030 | 8.64% | 11,843,352,751 |
| 2024-03-27 | 2024-03-25 | 7.467 | 1,571,310,725 | +6,215,275 | 8.61% | 11,732,770,139 |
| 2024-03-26 | 2024-03-22 | 7.409 | 1,565,095,450 | +5,984,265 | 8.57% | 11,595,909,785 |
| 2024-03-25 | 2024-03-21 | 7.594 | 1,559,111,185 | -5,703,103 | 8.54% | 11,839,910,684 |
| 2024-03-22 | 2024-03-20 | 7.432 | 1,564,814,288 | +7,798,509 | 8.57% | 11,630,000,820 |
| 2024-03-21 | 2024-03-19 | 7.398 | 1,557,015,779 | +5,235,920 | 8.53% | 11,518,049,942 |
| 2024-03-20 | 2024-03-18 | 7.317 | 1,551,779,859 | +3,258,174 | 8.50% | 11,353,762,106 |
| 2024-03-19 | 2024-03-15 | 7.444 | 1,548,521,685 | +2,356,683 | 8.48% | 11,526,809,834 |
| 2024-03-18 | 2024-03-14 | 7.351 | 1,546,165,002 | +6,518,080 | 8.47% | 11,366,295,008 |
| 2024-03-15 | 2024-03-13 | 7.201 | 1,539,646,922 | +17,342,901 | 8.43% | 11,087,028,254 |
| 2024-03-14 | 2024-03-12 | 7.201 | 1,522,304,021 | +12,530,908 | 8.34% | 10,962,141,677 |
| 2024-03-13 | 2024-03-11 | 7.236 | 1,509,773,113 | +23,504,537 | 8.27% | 10,924,259,038 |
| 2024-03-12 | 2024-03-08 | 7.155 | 1,486,268,576 | +30,142,008 | 8.14% | 10,633,932,866 |
| 2024-03-11 | 2024-03-07 | 7.097 | 1,456,126,568 | +25,056,625 | 7.98% | 10,334,119,199 |
| 2024-03-08 | 2024-03-06 | 7.016 | 1,431,069,943 | +2,649,105 | 7.84% | 10,040,504,170 |
| 2024-03-07 | 2024-03-05 | 7.016 | 1,428,420,838 | +12,835,890 | 7.83% | 10,021,917,832 |
| 2024-03-06 | 2024-03-04 | 7.189 | 1,415,584,948 | +11,875,121 | 7.76% | 10,177,293,292 |
| 2024-03-05 | 2024-03-01 | 7.062 | 1,403,709,827 | +6,483,473 | 7.69% | 9,913,443,142 |
| 2024-03-04 | 2024-02-29 | 7.132 | 1,397,226,354 | +7,536,367 | 7.65% | 9,964,554,851 |
| 2024-03-01 | 2024-02-28 | 7.120 | 1,389,689,987 | +1,057,220 | 7.61% | 9,894,745,083 |
| 2024-02-29 | 2024-02-27 | 7.166 | 1,388,632,767 | -2,175,000 | 7.61% | 9,951,420,273 |
| 2024-02-28 | 2024-02-26 | 7.155 | 1,390,807,767 | +982,816 | 7.62% | 9,950,931,253 |
| 2024-02-27 | 2024-02-23 | 7.236 | 1,389,824,951 | +5,249,762 | 7.61% | 10,056,350,620 |
| 2024-02-26 | 2024-02-22 | 7.259 | 1,384,575,189 | +5,343,198 | 7.59% | 10,050,372,495 |
| 2024-02-23 | 2024-02-21 | 6.866 | 1,379,231,991 | -9,753,759 | 7.56% | 9,469,558,612 |
| 2024-02-22 | 2024-02-20 | 6.820 | 1,388,985,750 | -8,705,192 | 7.61% | 9,472,307,134 |
| 2024-02-21 | 2024-02-19 | 6.727 | 1,397,690,942 | +3,675,179 | 7.66% | 9,402,429,913 |
| 2024-02-15 | 2024-02-09 | 6.519 | 1,394,015,763 | -906,683 | 7.64% | 9,087,674,394 |
| 2024-02-14 | 2024-02-07 | 6.588 | 1,394,922,446 | +2,517,602 | 7.64% | 9,190,325,383 |
| 2024-02-08 | 2024-02-06 | 6.612 | 1,392,404,844 | -2,458,771 | 7.63% | 9,205,926,937 |
| 2024-02-07 | 2024-02-05 | 6.635 | 1,394,863,615 | +4,317,125 | 7.64% | 9,254,428,572 |
| 2024-02-06 | 2024-02-02 | 6.623 | 1,390,546,490 | +1,235,441 | 7.62% | 9,209,713,171 |
| 2024-02-05 | 2024-02-01 | 6.461 | 1,389,311,049 | +9,272,734 | 7.61% | 8,976,711,485 |
| 2024-02-02 | 2024-01-31 | 6.531 | 1,380,038,315 | +143,616 | 7.56% | 9,012,505,890 |
| 2024-02-01 | 2024-01-30 | 6.588 | 1,379,894,699 | -7,966,350 | 7.56% | 9,091,316,377 |
| 2024-01-31 | 2024-01-29 | 6.692 | 1,387,861,049 | -27,413,308 | 7.60% | 9,288,177,803 |
| 2024-01-30 | 2024-01-26 | 6.600 | 1,415,274,357 | +3,761,695 | 7.75% | 9,340,770,799 |
| 2024-01-29 | 2024-01-25 | 6.554 | 1,411,512,662 | +38,945,827 | 7.73% | 9,250,683,167 |
| 2024-01-26 | 2024-01-24 | 6.068 | 1,372,566,835 | +38,963,131 | 7.52% | 8,329,113,378 |
| 2024-01-25 | 2024-01-23 | 5.722 | 1,333,603,704 | +19,708,235 | 7.31% | 7,630,235,838 |
| 2024-01-24 | 2024-01-22 | 5.664 | 1,313,895,469 | +30,519,216 | 7.20% | 7,441,540,754 |
| 2024-01-23 | 2024-01-19 | 5.745 | 1,283,376,253 | +6,270,645 | 7.03% | 7,372,526,755 |
| 2024-01-22 | 2024-01-18 | 5.756 | 1,277,105,608 | +11,548,092 | 7.00% | 7,351,265,773 |
| 2024-01-19 | 2024-01-17 | 5.837 | 1,265,557,516 | -5,708,294 | 6.93% | 7,387,189,417 |
| 2024-01-18 | 2024-01-16 | 6.034 | 1,271,265,810 | +3,866,724 | 6.96% | 7,670,308,640 |
| 2024-01-17 | 2024-01-15 | 6.103 | 1,267,399,086 | +1,844,511 | 6.94% | 7,734,874,679 |
| 2024-01-16 | 2024-01-12 | 6.115 | 1,265,554,575 | +5,585,442 | 6.93% | 7,738,245,783 |
| 2024-01-15 | 2024-01-11 | 6.057 | 1,259,969,133 | +598,688 | 6.90% | 7,631,276,024 |
| 2024-01-12 | 2024-01-10 | 6.172 | 1,259,370,445 | -3,570,236 | 6.90% | 7,773,215,779 |
| 2024-01-11 | 2024-01-09 | 6.219 | 1,262,940,681 | +8,750,179 | 6.92% | 7,853,643,760 |
| 2024-01-10 | 2024-01-08 | 6.265 | 1,254,190,502 | +836,433 | 6.87% | 7,857,217,289 |
| 2024-01-09 | 2024-01-05 | 6.288 | 1,253,354,069 | +12,812,948 | 6.87% | 7,880,951,313 |
| 2024-01-08 | 2024-01-04 | 6.207 | 1,240,541,121 | +1,026,074 | 6.80% | 7,700,012,317 |
| 2024-01-05 | 2024-01-03 | 6.045 | 1,239,515,047 | +6,452,328 | 6.79% | 7,493,064,338 |
| 2024-01-04 | 2024-01-02 | 6.010 | 1,233,062,719 | -50,871 | 6.76% | 7,411,301,487 |
| 2024-01-03 | 2023-12-29 | 5.964 | 1,233,113,590 | +1,444,809 | 6.76% | 7,354,594,883 |
| 2024-01-02 | 2023-12-28 | 5.964 | 1,231,668,781 | -164,379 | 6.75% | 7,345,977,684 |
| 2023-12-29 | 2023-12-27 | 5.930 | 1,231,833,160 | +8,660,203 | 6.75% | 7,304,243,209 |
| 2023-12-28 | 2023-12-22 | 5.722 | 1,223,172,957 | -221,479 | 6.70% | 6,998,404,477 |
| 2023-12-27 | 2023-12-21 | 5.664 | 1,223,394,436 | -333,950 | 6.70% | 6,928,967,919 |
| 2023-12-22 | 2023-12-20 | 5.652 | 1,223,728,386 | -8,693,080 | 6.70% | 6,916,714,708 |
| 2023-12-21 | 2023-12-19 | 5.652 | 1,232,421,466 | -8,113,426 | 6.75% | 6,965,849,431 |
| 2023-12-20 | 2023-12-18 | 5.687 | 1,240,534,892 | +14,605,551 | 6.80% | 7,054,724,465 |
| 2023-12-19 | 2023-12-15 | 5.698 | 1,225,929,341 | +13,742,125 | 6.72% | 6,985,835,073 |
| 2023-12-18 | 2023-12-14 | 5.583 | 1,212,187,216 | -981,086 | 6.64% | 6,767,414,846 |
| 2023-12-15 | 2023-12-13 | 5.571 | 1,213,168,302 | -4,318,855 | 6.65% | 6,758,869,516 |
| 2023-12-14 | 2023-12-12 | 5.629 | 1,217,487,157 | -1,889,499 | 6.67% | 6,853,293,311 |
| 2023-12-13 | 2023-12-11 | 5.606 | 1,219,376,656 | +43,258 | 6.68% | 6,835,740,769 |
| 2023-12-12 | 2023-12-08 | 5.617 | 1,219,333,398 | +1,259,666 | 6.68% | 6,849,592,079 |
| 2023-12-11 | 2023-12-07 | 5.617 | 1,218,073,732 | +23,919,812 | 6.67% | 6,842,515,919 |
| 2023-12-08 | 2023-12-06 | 5.745 | 1,194,153,920 | +1,619,570 | 6.54% | 6,859,977,115 |
| 2023-12-07 | 2023-12-05 | 5.814 | 1,192,534,350 | +669,630 | 6.53% | 6,933,377,583 |
| 2023-12-06 | 2023-12-04 | 5.918 | 1,191,864,720 | +2,527,984 | 6.53% | 7,053,471,162 |
| 2023-12-05 | 2023-12-01 | 5.906 | 1,189,336,736 | +647,136 | 6.52% | 7,024,763,428 |
| 2023-12-04 | 2023-11-30 | 5.930 | 1,188,689,600 | -12,390,753 | 6.51% | 7,048,420,370 |
| 2023-12-01 | 2023-11-29 | 5.860 | 1,201,080,353 | -10,053,104 | 6.58% | 7,038,595,245 |
| 2023-11-30 | 2023-11-28 | 5.906 | 1,211,133,457 | +216,289 | 6.63% | 7,153,504,771 |
| 2023-11-29 | 2023-11-27 | 5.953 | 1,210,917,168 | +22,494 | 6.63% | 7,208,213,393 |
| 2023-11-28 | 2023-11-24 | 5.953 | 1,210,894,674 | +295,883 | 6.63% | 7,208,079,493 |
| 2023-11-27 | 2023-11-23 | 5.999 | 1,210,598,791 | -10,035,800 | 6.63% | 7,262,289,597 |
| 2023-11-24 | 2023-11-22 | 6.022 | 1,220,634,591 | -1,427,506 | 6.69% | 7,350,711,296 |
| 2023-11-23 | 2023-11-21 | 5.987 | 1,222,062,097 | -128,043 | 6.69% | 7,316,931,743 |
| 2023-11-22 | 2023-11-20 | 5.987 | 1,222,190,140 | -7,114,731 | 6.70% | 7,317,698,383 |
| 2023-11-21 | 2023-11-17 | 5.906 | 1,229,304,871 | -10,452,805 | 6.73% | 7,260,833,403 |
| 2023-11-20 | 2023-11-16 | 6.010 | 1,239,757,676 | +387,590 | 6.79% | 7,451,541,407 |
| 2023-11-17 | 2023-11-15 | 6.022 | 1,239,370,086 | -3,040,156 | 6.79% | 7,463,537,211 |
| 2023-11-16 | 2023-11-14 | 5.872 | 1,242,410,242 | -586,575 | 6.81% | 7,295,158,039 |
| 2023-11-15 | 2023-11-13 | 5.837 | 1,242,996,817 | +179,952 | 6.81% | 7,255,500,296 |
| 2023-11-14 | 2023-11-10 | 5.710 | 1,242,816,865 | -572,733 | 6.81% | 7,096,432,177 |
| 2023-11-13 | 2023-11-09 | 5.733 | 1,243,389,598 | -10,366,289 | 6.81% | 7,128,446,193 |
| 2023-11-10 | 2023-11-08 | 5.756 | 1,253,755,887 | -534,666 | 6.87% | 7,216,860,283 |
| 2023-11-09 | 2023-11-07 | 5.883 | 1,254,290,553 | +10,895,765 | 6.87% | 7,379,414,464 |
| 2023-11-08 | 2023-11-06 | 5.849 | 1,243,394,788 | -35,441,949 | 6.81% | 7,272,195,221 |
| 2023-11-07 | 2023-11-03 | 6.057 | 1,278,836,737 | -9,272,734 | 7.01% | 7,745,551,755 |
| 2023-11-06 | 2023-11-02 | 5.999 | 1,288,109,471 | -1,079,713 | 7.06% | 7,727,270,241 |
| 2023-11-03 | 2023-11-01 | 5.964 | 1,289,189,184 | -7,824,464 | 7.06% | 7,689,043,615 |
| 2023-11-02 | 2023-10-31 | 5.895 | 1,297,013,648 | -10,728,963 | 7.11% | 7,645,760,532 |
| 2023-11-01 | 2023-10-30 | 5.964 | 1,307,742,611 | -33,209,848 | 7.16% | 7,799,700,849 |
| 2023-10-31 | 2023-10-27 | 6.172 | 1,340,952,459 | -10,499,524 | 7.35% | 8,276,764,676 |
| 2023-10-30 | 2023-10-26 | 6.149 | 1,351,451,983 | -1,945,172 | 7.40% | 8,310,329,079 |
| 2023-10-27 | 2023-10-25 | 6.138 | 1,353,397,155 | -11,762,651 | 7.41% | 8,306,646,900 |
| 2023-10-26 | 2023-10-24 | 6.392 | 1,365,159,806 | -1,728,580 | 7.48% | 8,725,987,647 |
| 2023-10-25 | 2023-10-20 | 6.496 | 1,366,888,386 | +709,427 | 7.49% | 8,879,230,671 |
| 2023-10-24 | 2023-10-19 | 6.519 | 1,366,178,959 | -6,242,960 | 7.48% | 8,906,204,559 |
| 2023-10-20 | 2023-10-18 | 6.658 | 1,372,421,919 | +417,005 | 7.52% | 9,137,262,432 |
| 2023-10-19 | 2023-10-17 | 6.588 | 1,372,004,914 | -39,797 | 7.52% | 9,039,335,214 |
| 2023-10-18 | 2023-10-16 | 6.542 | 1,372,044,711 | -22,431,744 | 7.52% | 8,976,161,642 |
| 2023-10-17 | 2023-10-13 | 6.508 | 1,394,476,455 | -3,714,967 | 7.64% | 9,074,559,451 |
| 2023-10-16 | 2023-10-12 | 6.496 | 1,398,191,422 | -18,135,383 | 7.66% | 9,082,573,446 |
| 2023-10-13 | 2023-10-11 | 6.612 | 1,416,326,805 | -4,824,106 | 7.76% | 9,364,087,709 |
| 2023-10-12 | 2023-10-10 | 6.588 | 1,421,150,911 | -3,175,119 | 7.79% | 9,363,129,347 |
| 2023-10-11 | 2023-10-09 | 6.519 | 1,424,326,030 | -6,415,991 | 7.80% | 9,285,268,887 |
| 2023-10-03 | 2023-09-28 | 6.820 | 1,430,742,021 | -27,967,008 | 7.84% | 9,757,067,596 |
| 2023-09-29 | 2023-09-27 | 6.727 | 1,458,709,029 | -11,174,345 | 7.99% | 9,812,905,698 |
| 2023-09-28 | 2023-09-26 | 6.635 | 1,469,883,374 | -10,065,215 | 8.05% | 9,752,158,238 |
| 2023-09-27 | 2023-09-25 | 6.681 | 1,479,948,589 | -8,386,815 | 8.11% | 9,887,362,043 |
| 2023-09-26 | 2023-09-22 | 6.716 | 1,488,335,404 | -16,669,684 | 8.15% | 9,995,002,674 |
| 2023-09-25 | 2023-09-21 | 6.669 | 1,505,005,088 | -13,967,558 | 8.24% | 10,037,365,778 |
| 2023-09-22 | 2023-09-20 | 6.716 | 1,518,972,646 | -15,773,510 | 8.32% | 10,200,748,848 |
| 2023-09-21 | 2023-09-19 | 6.635 | 1,534,746,156 | -20,075,061 | 8.41% | 10,182,499,940 |
| 2023-09-20 | 2023-09-18 | 6.646 | 1,554,821,217 | -3,078,222 | 8.52% | 10,333,662,483 |
| 2023-09-19 | 2023-09-15 | 6.716 | 1,557,899,439 | -46,633,597 | 8.53% | 10,462,163,983 |
| 2023-09-18 | 2023-09-14 | 6.716 | 1,604,533,036 | -29,891,113 | 8.79% | 10,775,334,607 |
| 2023-09-15 | 2023-09-13 | 6.346 | 1,634,424,149 | -49,410,744 | 8.95% | 10,371,536,127 |
| 2023-09-14 | 2023-09-12 | 6.346 | 1,683,834,893 | -15,835,463 | 9.22% | 10,685,081,002 |
| 2023-09-13 | 2023-09-11 | 7.210 | 1,699,670,356 | +16,591,947 | 9.31% | 12,255,396,421 |
| 2023-09-12 | 2023-09-07 | 7.234 | 1,683,078,409 | +99,437,710 | 9.22% | 12,176,213,472 |
| 2023-09-11 | 2023-09-06 | 7.030 | 1,583,640,699 | +7,159,604 | 9.02% | 11,133,300,568 |
| 2023-09-07 | 2023-09-05 | 7.018 | 1,576,481,095 | +11,742,948 | 8.98% | 11,064,021,924 |
| 2023-09-06 | 2023-09-04 | 7.054 | 1,564,738,147 | +16,955,380 | 8.91% | 11,038,020,216 |
| 2023-09-05 | 2023-08-31 | 6.802 | 1,547,782,767 | +18,228,531 | 8.82% | 10,527,805,470 |
| 2023-09-04 | 2023-08-30 | 6.754 | 1,529,554,236 | +3,929,294 | 8.71% | 10,330,292,297 |
| 2023-08-31 | 2023-08-29 | 6.814 | 1,525,624,942 | +4,506,790 | 8.69% | 10,395,425,075 |
| 2023-08-30 | 2023-08-28 | 6.778 | 1,521,118,152 | +2,501,367 | 8.66% | 10,309,876,581 |
| 2023-08-29 | 2023-08-25 | 6.706 | 1,518,616,785 | +1,111,719 | 8.65% | 10,183,423,568 |
| 2023-08-28 | 2023-08-24 | 6.754 | 1,517,505,066 | -877,059 | 8.64% | 10,248,914,701 |
| 2023-08-25 | 2023-08-23 | 6.766 | 1,518,382,125 | +8,011,700 | 8.65% | 10,273,085,218 |
| 2023-08-24 | 2023-08-22 | 6.658 | 1,510,370,425 | +2,176,839 | 8.60% | 10,055,522,710 |
| 2023-08-23 | 2023-08-21 | 6.634 | 1,508,193,586 | -882,053 | 8.59% | 10,004,780,864 |
| 2023-08-22 | 2023-08-18 | 6.742 | 1,509,075,639 | +1,199,924 | 8.60% | 10,173,848,895 |
| 2023-08-21 | 2023-08-17 | 6.742 | 1,507,875,715 | -11,508,289 | 8.59% | 10,165,759,277 |
| 2023-08-18 | 2023-08-16 | 6.790 | 1,519,384,004 | +419,391 | 8.65% | 10,316,381,907 |
| 2023-08-17 | 2023-08-15 | 6.898 | 1,518,964,613 | +7,126,319 | 8.65% | 10,477,820,695 |
| 2023-08-16 | 2023-08-14 | 6.934 | 1,511,838,294 | +16,501,039 | 8.61% | 10,483,168,542 |
| 2023-08-15 | 2023-08-11 | 7.054 | 1,495,337,255 | +11,266,973 | 8.52% | 10,548,450,475 |
| 2023-08-14 | 2023-08-10 | 7.102 | 1,484,070,282 | +8,742,306 | 8.45% | 10,540,309,487 |
| 2023-08-11 | 2023-08-09 | 6.958 | 1,475,327,976 | +22,665,421 | 8.40% | 10,265,463,308 |
| 2023-08-10 | 2023-08-08 | 6.886 | 1,452,662,555 | +19,834,533 | 8.27% | 10,003,011,714 |
| 2023-08-09 | 2023-08-07 | 6.778 | 1,432,828,022 | +22,555,581 | 8.16% | 9,711,461,301 |
| 2023-08-08 | 2023-08-04 | 6.658 | 1,410,272,441 | +22,217,738 | 8.03% | 9,389,105,032 |
| 2023-08-07 | 2023-08-03 | 6.586 | 1,388,054,703 | +16,128,248 | 7.91% | 9,141,101,976 |
| 2023-08-04 | 2023-08-02 | 6.730 | 1,371,926,455 | +12,074,134 | 7.81% | 9,232,732,888 |
| 2023-08-03 | 2023-08-01 | 6.934 | 1,359,852,321 | -467,655 | 7.75% | 9,429,289,581 |
| 2023-08-02 | 2023-07-31 | 6.838 | 1,360,319,976 | -12,415,305 | 7.75% | 9,301,751,982 |
| 2023-08-01 | 2023-07-28 | 6.814 | 1,372,735,281 | -6,541,388 | 7.82% | 9,353,653,292 |
| 2023-07-31 | 2023-07-27 | 6.850 | 1,379,276,669 | -3,575,655 | 7.86% | 9,447,951,585 |
| 2023-07-28 | 2023-07-26 | 6.862 | 1,382,852,324 | -2,270,037 | 7.88% | 9,489,062,903 |
| 2023-07-27 | 2023-07-25 | 6.910 | 1,385,122,361 | -7,497,446 | 7.89% | 9,571,222,198 |
| 2023-07-26 | 2023-07-24 | 6.922 | 1,392,619,807 | +78,219 | 7.93% | 9,639,765,398 |
| 2023-07-25 | 2023-07-21 | 7.030 | 1,392,541,588 | -23,299 | 7.93% | 9,789,836,838 |
| 2023-07-24 | 2023-07-20 | 6.994 | 1,392,564,887 | +1,834,004 | 7.93% | 9,739,795,503 |
| 2023-07-21 | 2023-07-19 | 7.054 | 1,390,730,883 | -1,501,154 | 7.92% | 9,810,533,239 |
| 2023-07-20 | 2023-07-18 | 6.946 | 1,392,232,037 | -2,993,986 | 7.93% | 9,670,543,328 |
| 2023-07-19 | 2023-07-14 | 7.042 | 1,395,226,023 | +6,708,592 | 7.95% | 9,825,475,959 |
| 2023-07-18 | 2023-07-13 | 6.970 | 1,388,517,431 | +11,192,082 | 7.91% | 9,678,114,216 |
| 2023-07-14 | 2023-07-12 | 6.658 | 1,377,325,349 | +14,229,338 | 7.84% | 9,169,754,715 |
| 2023-07-13 | 2023-07-11 | 6.537 | 1,363,096,011 | +29,422,277 | 7.76% | 8,911,211,677 |
| 2023-07-12 | 2023-07-10 | 6.465 | 1,333,673,734 | -442,691 | 7.60% | 8,622,700,213 |
| 2023-07-11 | 2023-07-07 | 6.477 | 1,334,116,425 | +289,580 | 7.60% | 8,641,595,020 |
| 2023-07-10 | 2023-07-06 | 6.562 | 1,333,826,845 | +1,970,472 | 7.60% | 8,751,923,444 |
| 2023-07-07 | 2023-07-05 | 6.718 | 1,331,856,373 | -491,083 | 7.59% | 8,947,065,454 |
| 2023-07-06 | 2023-07-04 | 6.826 | 1,332,347,456 | -3,097,169 | 7.59% | 9,094,466,890 |
| 2023-07-05 | 2023-07-03 | 6.802 | 1,335,444,625 | +2,090,298 | 7.61% | 9,083,510,637 |
| 2023-07-04 | 2023-06-30 | 6.513 | 1,333,354,327 | +2,552,959 | 7.59% | 8,684,729,069 |
| 2023-07-03 | 2023-06-29 | 6.513 | 1,330,801,368 | +642,401 | 7.58% | 8,668,100,513 |
| 2023-06-30 | 2023-06-28 | 6.658 | 1,330,158,967 | -1,853,975 | 7.58% | 8,855,737,294 |
| 2023-06-29 | 2023-06-27 | 6.622 | 1,332,012,942 | -1,358,028 | 7.59% | 8,820,058,321 |
| 2023-06-28 | 2023-06-26 | 6.513 | 1,333,370,970 | -848,767 | 7.59% | 8,684,837,472 |
| 2023-06-26 | 2023-06-21 | 6.598 | 1,334,219,737 | -392,554 | 7.60% | 8,802,603,066 |
| 2023-06-23 | 2023-06-20 | 6.513 | 1,334,612,291 | -16,138,233 | 7.60% | 8,692,922,747 |
| 2023-06-21 | 2023-06-19 | 7.191 | 1,350,750,524 | -3,371,771 | 7.69% | 9,712,759,559 |
| 2023-06-20 | 2023-06-16 | 7.278 | 1,354,122,295 | +57,661,835 | 7.71% | 9,855,955,940 |
| 2023-06-19 | 2023-06-15 | 7.153 | 1,296,460,460 | +8,870,750 | 7.71% | 9,273,571,032 |
| 2023-06-16 | 2023-06-14 | 7.053 | 1,287,589,710 | -5,136,620 | 7.66% | 9,080,853,807 |
| 2023-06-15 | 2023-06-13 | 6.990 | 1,292,726,330 | -14,345,173 | 7.69% | 9,035,967,514 |
| 2023-06-14 | 2023-06-12 | 7.140 | 1,307,071,503 | -1,219,051 | 7.77% | 9,333,069,154 |
| 2023-06-13 | 2023-06-09 | 7.241 | 1,308,290,554 | +2,024,048 | 7.78% | 9,473,116,757 |
| 2023-06-12 | 2023-06-08 | 7.053 | 1,306,266,506 | +7,096,918 | 7.77% | 9,212,573,759 |
| 2023-06-09 | 2023-06-07 | 6.915 | 1,299,169,588 | +13,851,184 | 7.73% | 8,983,184,422 |
| 2023-06-08 | 2023-06-06 | 6.915 | 1,285,318,404 | +30,566,315 | 7.64% | 8,887,409,597 |
| 2023-06-07 | 2023-06-05 | 6.739 | 1,254,752,089 | -12,311,632 | 7.46% | 8,455,612,737 |
| 2023-06-06 | 2023-06-02 | 6.689 | 1,267,063,721 | +17,298,440 | 7.54% | 8,474,977,159 |
| 2023-06-05 | 2023-06-01 | 6.500 | 1,249,765,281 | +24,358,703 | 7.43% | 8,124,021,920 |
| 2023-06-02 | 2023-05-31 | 6.350 | 1,225,406,578 | +22,929,119 | 7.29% | 7,781,146,558 |
| 2023-06-01 | 2023-05-30 | 6.714 | 1,202,477,459 | +20,717,009 | 7.15% | 8,073,160,697 |
| 2023-05-31 | 2023-05-29 | 6.701 | 1,181,760,450 | +12,971,440 | 7.03% | 7,919,241,362 |
| 2023-05-30 | 2023-05-25 | 6.551 | 1,168,789,010 | +693,276 | 6.95% | 7,656,309,718 |
| 2023-05-29 | 2023-05-24 | 6.689 | 1,168,095,734 | -3,785,129 | 6.95% | 7,813,012,480 |
| 2023-05-25 | 2023-05-23 | 6.777 | 1,171,880,863 | +17,027,504 | 6.97% | 7,941,272,397 |
| 2023-05-24 | 2023-05-22 | 6.802 | 1,154,853,359 | -2,679,075 | 6.87% | 7,854,869,961 |
| 2023-05-23 | 2023-05-19 | 6.777 | 1,157,532,434 | +17,204,410 | 6.88% | 7,844,040,002 |
| 2023-05-22 | 2023-05-18 | 6.927 | 1,140,328,024 | -533,903 | 6.78% | 7,899,175,199 |
| 2023-05-19 | 2023-05-17 | 6.701 | 1,140,861,927 | -2,956,385 | 6.79% | 7,645,171,202 |
| 2023-05-18 | 2023-05-16 | 6.889 | 1,143,818,312 | +9,173,560 | 6.80% | 7,880,291,100 |
| 2023-05-17 | 2023-05-15 | 6.802 | 1,134,644,752 | +21,711,503 | 6.75% | 7,717,418,761 |
| 2023-05-16 | 2023-05-12 | 6.739 | 1,112,933,249 | +10,944,204 | 6.62% | 7,499,913,838 |
| 2023-05-15 | 2023-05-11 | 6.802 | 1,101,989,045 | +18,579,806 | 6.55% | 7,495,307,157 |
| 2023-05-12 | 2023-05-10 | 6.902 | 1,083,409,239 | +30,633,251 | 6.44% | 7,477,700,997 |
| 2023-05-11 | 2023-05-09 | 6.889 | 1,052,775,988 | +71,307,058 | 6.26% | 7,253,058,603 |
| 2023-05-10 | 2023-05-08 | 6.877 | 981,468,930 | +8,754,407 | 5.84% | 6,749,474,883 |
| 2023-05-09 | 2023-05-05 | 6.613 | 972,714,523 | +1,475,802 | 5.79% | 6,432,930,901 |
| 2023-05-08 | 2023-05-04 | 6.651 | 971,238,721 | +8,134,443 | 5.78% | 6,459,735,402 |
| 2023-05-03 | 2023-04-28 | 6.814 | 963,104,278 | +6,833,951 | 5.73% | 6,562,752,298 |
| 2023-05-02 | 2023-04-27 | 6.701 | 956,270,327 | -4,760,497 | 5.69% | 6,408,181,562 |
| 2023-04-28 | 2023-04-26 | 6.689 | 961,030,824 | +7,222,824 | 5.72% | 6,428,022,638 |
| 2023-04-27 | 2023-04-25 | 6.689 | 953,808,000 | +15,773,232 | 5.67% | 6,379,711,518 |
| 2023-04-26 | 2023-04-24 | 6.551 | 938,034,768 | -838,307 | 5.58% | 6,144,722,999 |
| 2023-04-25 | 2023-04-21 | 6.563 | 938,873,075 | -4,036,940 | 5.58% | 6,161,996,461 |
| 2023-04-24 | 2023-04-20 | 6.563 | 942,910,015 | +2,019,267 | 5.61% | 6,188,491,640 |
| 2023-04-21 | 2023-04-19 | 6.513 | 940,890,748 | -43,784,784 | 5.60% | 6,128,009,460 |
| 2023-04-20 | 2023-04-18 | 6.664 | 984,675,532 | +5,264,119 | 5.86% | 6,561,460,801 |
| 2023-04-19 | 2023-04-17 | 6.689 | 979,411,413 | +38,397,947 | 5.83% | 6,550,964,421 |
| 2023-04-18 | 2023-04-14 | 6.375 | 941,013,466 | +25,989,097 | 5.60% | 5,998,911,041 |
| 2023-04-17 | 2023-04-13 | 6.287 | 915,024,369 | -742,682 | 5.44% | 5,752,852,743 |
| 2023-04-14 | 2023-04-12 | 6.249 | 915,767,051 | +14,225,712 | 5.45% | 5,723,045,881 |
| 2023-04-13 | 2023-04-11 | 6.124 | 901,541,339 | +42,313,763 | 5.36% | 5,521,007,520 |
| 2023-04-12 | 2023-04-06 | 6.011 | 859,227,576 | +17,747,875 | 5.11% | 5,164,836,661 |
| 2023-04-11 | 2023-04-04 | 6.049 | 841,479,701 | +9,246,872 | 5.00% | 5,089,833,237 |
| 2023-04-06 | 2023-04-03 | 5.923 | 832,232,829 | +13,674,278 | 4.95% | 4,929,464,157 |
| 2023-04-04 | 2023-03-31 | 5.835 | 818,558,551 | +7,747,164 | 4.87% | 4,776,563,699 |
| 2023-04-03 | 2023-03-30 | 5.873 | 810,811,387 | +13,851,183 | 4.82% | 4,761,881,278 |
| 2023-03-31 | 2023-03-29 | 5.446 | 796,960,204 | +2,658,356 | 4.74% | 4,340,494,760 |
| 2023-03-30 | 2023-03-28 | 5.396 | 794,301,848 | -5,504,773 | 4.72% | 4,286,145,401 |
| 2023-03-29 | 2023-03-27 | 5.346 | 799,806,621 | +2,384,233 | 4.76% | 4,275,702,358 |
| 2023-03-28 | 2023-03-24 | 5.333 | 797,422,388 | +1,901,330 | 4.74% | 4,252,949,499 |
| 2023-03-27 | 2023-03-23 | 5.471 | 795,521,058 | +4,559,687 | 4.73% | 4,352,622,880 |
| 2023-03-24 | 2023-03-22 | 5.421 | 790,961,371 | +6,716,014 | 4.70% | 4,287,971,517 |
| 2023-03-23 | 2023-03-21 | 5.333 | 784,245,357 | +4,107,065 | 4.66% | 4,182,671,503 |
| 2023-03-22 | 2023-03-20 | 5.358 | 780,138,292 | +3,684,724 | 4.64% | 4,180,347,081 |
| 2023-03-21 | 2023-03-17 | 5.509 | 776,453,568 | +29,939,976 | 4.62% | 4,277,528,201 |
| 2023-03-20 | 2023-03-16 | 5.258 | 746,513,592 | -12,099,665 | 4.44% | 3,925,225,519 |
| 2023-03-17 | 2023-03-15 | 5.471 | 758,613,257 | +145,031 | 4.51% | 4,150,685,122 |
| 2023-03-16 | 2023-03-14 | 5.421 | 758,468,226 | -8,174,286 | 4.51% | 4,111,819,198 |
| 2023-03-15 | 2023-03-13 | 5.635 | 766,642,512 | -8,532,877 | 4.56% | 4,319,685,318 |
| 2023-03-14 | 2023-03-10 | 5.421 | 775,175,389 | +52,194 | 4.61% | 4,202,392,318 |
| 2023-03-13 | 2023-03-09 | 5.547 | 775,123,195 | +4,382,782 | 4.61% | 4,299,380,413 |
| 2023-03-10 | 2023-03-08 | 5.622 | 770,740,413 | -5,506,367 | 4.58% | 4,333,103,040 |
| 2023-03-09 | 2023-03-07 | 5.647 | 776,246,780 | -3,550,850 | 4.62% | 4,383,542,248 |
| 2023-03-08 | 2023-03-06 | 5.409 | 779,797,630 | +8,378,284 | 4.64% | 4,217,664,714 |
| 2023-03-07 | 2023-03-03 | 5.358 | 771,419,346 | +14,724,552 | 4.59% | 4,133,626,877 |
| 2023-03-06 | 2023-03-02 | 5.208 | 756,694,794 | +2,570,701 | 4.50% | 3,940,775,677 |
| 2023-03-03 | 2023-03-01 | 5.158 | 754,124,093 | +184,874 | 4.49% | 3,889,533,434 |
| 2023-03-02 | 2023-02-28 | 5.045 | 753,939,219 | +436,684 | 4.48% | 3,803,428,528 |
| 2023-03-01 | 2023-02-27 | 5.120 | 753,502,535 | +608,808 | 4.48% | 3,857,960,280 |
| 2023-02-28 | 2023-02-24 | 5.170 | 752,893,727 | +1,255,866 | 4.48% | 3,892,635,741 |
| 2023-02-27 | 2023-02-23 | 5.183 | 751,637,861 | +489,278 | 4.47% | 3,895,575,007 |
| 2023-02-24 | 2023-02-22 | 5.208 | 751,148,583 | +1,491,740 | 4.47% | 3,911,891,675 |
| 2023-02-23 | 2023-02-21 | 5.258 | 749,656,843 | +5,275,275 | 4.46% | 3,941,752,973 |
| 2023-02-22 | 2023-02-20 | 5.233 | 744,381,568 | +71,718 | 4.43% | 3,895,332,523 |
| 2023-02-21 | 2023-02-17 | 5.183 | 744,309,850 | -1,239,929 | 4.43% | 3,857,595,525 |
| 2023-02-20 | 2023-02-16 | 5.170 | 745,549,779 | +3,432,913 | 4.43% | 3,854,665,821 |
| 2023-02-17 | 2023-02-15 | 5.145 | 742,116,866 | +1,541,146 | 4.41% | 3,818,291,052 |
| 2023-02-16 | 2023-02-14 | 5.183 | 740,575,720 | +2,817,730 | 4.40% | 3,838,242,344 |
| 2023-02-15 | 2023-02-13 | 5.183 | 737,757,990 | +1,730,800 | 4.39% | 3,823,638,664 |
| 2023-02-14 | 2023-02-10 | 5.145 | 736,027,190 | -1,193,710 | 4.38% | 3,786,958,850 |
| 2023-02-13 | 2023-02-09 | 5.170 | 737,220,900 | +1,475,802 | 4.38% | 3,811,603,579 |
| 2023-02-10 | 2023-02-08 | 5.170 | 735,745,098 | -509,997 | 4.38% | 3,803,973,339 |
| 2023-02-09 | 2023-02-07 | 5.145 | 736,255,095 | -117,936 | 4.38% | 3,788,131,452 |
| 2023-02-08 | 2023-02-06 | 5.107 | 736,373,031 | -2,755,574 | 4.38% | 3,761,015,774 |
| 2023-02-07 | 2023-02-03 | 5.145 | 739,128,605 | -2,432,046 | 4.40% | 3,802,916,048 |
| 2023-02-06 | 2023-02-02 | 5.283 | 741,560,651 | +699,652 | 4.41% | 3,917,794,426 |
| 2023-02-03 | 2023-02-01 | 5.296 | 740,860,999 | -3,324,539 | 4.41% | 3,923,395,188 |
| 2023-02-02 | 2023-01-31 | 5.233 | 744,185,538 | -3,759,630 | 4.43% | 3,894,306,703 |
| 2023-02-01 | 2023-01-30 | 5.246 | 747,945,168 | +2,497,388 | 4.45% | 3,923,366,810 |
| 2023-01-20 | 2023-01-18 | 4.919 | 745,447,780 | +5,109,527 | 4.43% | 3,667,044,362 |
| 2023-01-19 | 2023-01-17 | 4.857 | 740,338,253 | +1,735,581 | 4.40% | 3,595,456,394 |
| 2023-01-18 | 2023-01-16 | 4.869 | 738,602,672 | +3,271,946 | 4.39% | 3,596,296,341 |
| 2023-01-17 | 2023-01-13 | 4.806 | 735,330,726 | +7,968,694 | 4.37% | 3,534,226,335 |
| 2023-01-16 | 2023-01-12 | 4.706 | 727,362,032 | -11,003,173 | 4.33% | 3,422,904,373 |
| 2023-01-13 | 2023-01-11 | 4.530 | 738,365,205 | -6,427,548 | 4.39% | 3,344,962,827 |
| 2023-01-12 | 2023-01-10 | 4.493 | 744,792,753 | +1,423,209 | 4.43% | 3,346,041,630 |
| 2023-01-11 | 2023-01-09 | 4.518 | 743,369,544 | -428,716 | 4.42% | 3,358,304,999 |
| 2023-01-10 | 2023-01-06 | 4.505 | 743,798,260 | -60,562 | 4.42% | 3,350,907,795 |
| 2023-01-09 | 2023-01-05 | 4.493 | 743,858,822 | +4,562,874 | 4.42% | 3,341,845,870 |
| 2023-01-06 | 2023-01-04 | 4.518 | 739,295,948 | +2,003,330 | 4.40% | 3,339,901,800 |
| 2023-01-05 | 2023-01-03 | 4.518 | 737,292,618 | +320,341 | 4.39% | 3,330,851,398 |
| 2023-01-04 | 2022-12-30 | 4.480 | 736,972,277 | +917,994 | 4.38% | 3,301,659,165 |
| 2023-01-03 | 2022-12-29 | 4.467 | 736,054,283 | +3,684,723 | 4.38% | 3,288,309,698 |
| 2022-12-30 | 2022-12-28 | 4.530 | 732,369,560 | +27,094 | 4.36% | 3,317,801,187 |
| 2022-12-29 | 2022-12-23 | 4.417 | 732,342,466 | +6,121,550 | 4.36% | 3,234,966,240 |
| 2022-12-28 | 2022-12-22 | 4.455 | 726,220,916 | +8,846,844 | 4.32% | 3,235,265,877 |
| 2022-12-23 | 2022-12-21 | 4.392 | 717,374,072 | -23,906 | 4.27% | 3,150,841,750 |
| 2022-12-22 | 2022-12-20 | 4.380 | 717,397,978 | -492,465 | 4.27% | 3,141,944,045 |
| 2022-12-21 | 2022-12-19 | 4.405 | 717,890,443 | -1,488,552 | 4.27% | 3,162,118,634 |
| 2022-12-20 | 2022-12-16 | 4.455 | 719,378,995 | -906,838 | 4.28% | 3,204,785,574 |
| 2022-12-19 | 2022-12-15 | 4.467 | 720,285,833 | -548,246 | 4.28% | 3,217,864,422 |
| 2022-12-16 | 2022-12-14 | 4.442 | 720,834,079 | +495,653 | 4.29% | 3,202,222,051 |
| 2022-12-15 | 2022-12-13 | 4.367 | 720,338,426 | +4,674,436 | 4.28% | 3,145,782,540 |
| 2022-12-14 | 2022-12-12 | 4.392 | 715,663,990 | -4,454,500 | 4.26% | 3,143,330,749 |
| 2022-12-13 | 2022-12-09 | 4.355 | 720,118,490 | +6,084,894 | 4.28% | 3,135,785,215 |
| 2022-12-12 | 2022-12-08 | 4.342 | 714,033,596 | +344,248 | 4.25% | 3,100,327,812 |
| 2022-12-09 | 2022-12-07 | 4.380 | 713,689,348 | +8,461,159 | 4.24% | 3,125,701,585 |
| 2022-12-08 | 2022-12-06 | 4.493 | 705,228,189 | +1,874,237 | 4.19% | 3,168,294,629 |
| 2022-12-07 | 2022-12-05 | 4.518 | 703,353,952 | -2,465,514 | 4.18% | 3,177,527,398 |
| 2022-12-06 | 2022-12-02 | 4.480 | 705,819,466 | +13,126,032 | 4.20% | 3,162,093,584 |
| 2022-12-05 | 2022-12-01 | 4.392 | 692,693,434 | +3,705,442 | 4.12% | 3,042,439,750 |
| 2022-12-02 | 2022-11-30 | 4.442 | 688,987,992 | +1,276,585 | 4.10% | 3,060,749,492 |
| 2022-12-01 | 2022-11-29 | 4.367 | 687,711,407 | +4,113,440 | 4.09% | 3,003,297,421 |
| 2022-11-30 | 2022-11-28 | 4.254 | 683,597,967 | +1,083,742 | 4.07% | 2,908,126,754 |
| 2022-11-29 | 2022-11-25 | 4.329 | 682,514,225 | +121,124 | 4.06% | 2,954,906,026 |
| 2022-11-28 | 2022-11-24 | 4.292 | 682,393,101 | -4,091,127 | 4.06% | 2,928,691,351 |
| 2022-11-25 | 2022-11-23 | 4.304 | 686,484,228 | -1,901,330 | 4.08% | 2,954,864,395 |
| 2022-11-24 | 2022-11-22 | 4.267 | 688,385,558 | +3,984,346 | 4.09% | 2,937,132,499 |
| 2022-11-23 | 2022-11-21 | 4.166 | 684,401,212 | +3,008,979 | 4.07% | 2,851,423,502 |
| 2022-11-22 | 2022-11-18 | 4.217 | 681,392,233 | +5,770,928 | 4.05% | 2,873,090,641 |
| 2022-11-21 | 2022-11-17 | 4.242 | 675,621,305 | +649,936 | 4.02% | 2,865,714,410 |
| 2022-11-18 | 2022-11-16 | 4.292 | 674,971,369 | -2,757,168 | 4.01% | 2,896,838,798 |
| 2022-11-17 | 2022-11-15 | 4.254 | 677,728,537 | -337,872 | 4.03% | 2,883,157,332 |
| 2022-11-16 | 2022-11-14 | 4.217 | 678,066,409 | -7,112,856 | 4.03% | 2,859,067,303 |
| 2022-11-15 | 2022-11-11 | 4.154 | 685,179,265 | -2,352,359 | 4.08% | 2,846,066,719 |
| 2022-11-14 | 2022-11-10 | 4.078 | 687,531,624 | -780,932 | 4.09% | 2,804,070,388 |
| 2022-11-11 | 2022-11-09 | 4.141 | 688,312,556 | -86,061 | 4.09% | 2,850,443,932 |
| 2022-11-10 | 2022-11-08 | 4.179 | 688,398,617 | -1,412,053 | 4.09% | 2,876,716,695 |
| 2022-11-09 | 2022-11-07 | 4.154 | 689,810,670 | +152,999 | 4.10% | 2,865,304,440 |
| 2022-11-08 | 2022-11-04 | 3.991 | 689,657,671 | -2,140,391 | 4.10% | 2,752,159,264 |
| 2022-11-07 | 2022-11-03 | 3.903 | 691,798,062 | +452,622 | 4.11% | 2,699,930,601 |
| 2022-11-04 | 2022-11-02 | 3.890 | 691,345,440 | +3,735,723 | 4.11% | 2,689,488,352 |
| 2022-11-03 | 2022-11-01 | 3.815 | 687,609,717 | +8,437,253 | 4.09% | 2,623,182,221 |
| 2022-11-02 | 2022-10-31 | 3.765 | 679,172,464 | -14,404,211 | 4.04% | 2,556,902,664 |
| 2022-11-01 | 2022-10-28 | 4.104 | 693,576,675 | +1,373,803 | 4.13% | 2,846,132,426 |
| 2022-10-31 | 2022-10-27 | 4.141 | 692,202,872 | +2,025,642 | 4.12% | 2,866,554,532 |
| 2022-10-28 | 2022-10-26 | 4.154 | 690,177,230 | +1,198,492 | 4.11% | 2,866,827,040 |
| 2022-10-27 | 2022-10-25 | 4.154 | 688,978,738 | +248,623 | 4.10% | 2,861,848,798 |
| 2022-10-26 | 2022-10-24 | 4.166 | 688,730,115 | +2,210,516 | 4.10% | 2,869,459,028 |
| 2022-10-25 | 2022-10-21 | 4.267 | 686,519,599 | +101,999 | 4.08% | 2,929,171,017 |
| 2022-10-24 | 2022-10-20 | 4.229 | 686,417,600 | -859,025 | 4.08% | 2,902,894,032 |
| 2022-10-21 | 2022-10-19 | 4.166 | 687,276,625 | +1,375,396 | 4.09% | 2,863,403,347 |
| 2022-10-20 | 2022-10-18 | 4.191 | 685,901,229 | -1,263,835 | 4.08% | 2,874,887,927 |
| 2022-10-19 | 2022-10-17 | 4.154 | 687,165,064 | +3,219,353 | 4.09% | 2,854,315,241 |
| 2022-10-18 | 2022-10-14 | 4.141 | 683,945,711 | +3,769,192 | 4.07% | 2,832,359,929 |
| 2022-10-17 | 2022-10-13 | 4.141 | 680,176,519 | +1,547,959 | 4.05% | 2,816,750,929 |
| 2022-10-14 | 2022-10-12 | 4.191 | 678,628,560 | +2,873,511 | 4.04% | 2,844,405,246 |
| 2022-10-13 | 2022-10-11 | 4.254 | 675,755,049 | +3,327,726 | 4.02% | 2,874,761,822 |
| 2022-10-12 | 2022-10-10 | 4.279 | 672,427,323 | -927,556 | 4.00% | 2,877,481,911 |
| 2022-09-30 | 2022-09-28 | 4.016 | 673,354,879 | +2,186,610 | 4.00% | 2,704,001,080 |
| 2022-09-29 | 2022-09-27 | 4.104 | 671,168,269 | -1,034,336 | 3.99% | 2,754,178,222 |
| 2022-09-28 | 2022-09-26 | 4.104 | 672,202,605 | +8,341,628 | 4.00% | 2,758,422,680 |
| 2022-09-27 | 2022-09-23 | 4.317 | 663,860,977 | -353,810 | 3.95% | 2,865,816,999 |
| 2022-09-26 | 2022-09-22 | 4.254 | 664,214,787 | -205,592 | 3.95% | 2,825,667,843 |
| 2022-09-23 | 2022-09-21 | 4.279 | 664,420,379 | +761,807 | 3.95% | 2,843,218,228 |
| 2022-09-22 | 2022-09-20 | 4.229 | 663,658,572 | +1,198,491 | 3.95% | 2,806,644,975 |
| 2022-09-21 | 2022-09-19 | 4.242 | 662,460,081 | +1,765,863 | 3.94% | 2,809,889,781 |
| 2022-09-20 | 2022-09-16 | 4.304 | 660,694,218 | -1,547,520 | 3.93% | 2,843,855,315 |
| 2022-09-19 | 2022-09-15 | 4.392 | 662,241,738 | +801,650 | 3.94% | 2,908,690,178 |
| 2022-09-16 | 2022-09-14 | 4.380 | 661,440,088 | +116,343 | 3.93% | 2,896,868,697 |
| 2022-09-15 | 2022-09-13 | 4.405 | 661,323,745 | +1,781,800 | 3.93% | 2,912,957,203 |
| 2022-09-14 | 2022-09-09 | 4.392 | 659,541,945 | +349,029 | 3.92% | 2,896,832,179 |
| 2022-09-13 | 2022-09-08 | 4.918 | 659,192,916 | +2,706,168 | 3.92% | 3,242,097,102 |
| 2022-09-09 | 2022-09-07 | 5.012 | 656,486,748 | +42,366,175 | 3.90% | 3,290,371,904 |
| 2022-09-08 | 2022-09-06 | 5.039 | 614,120,573 | +2,838,528 | 3.90% | 3,094,488,789 |
| 2022-09-07 | 2022-09-05 | 5.012 | 611,282,045 | +2,793,755 | 3.88% | 3,063,801,779 |
| 2022-09-06 | 2022-09-02 | 4.918 | 608,488,290 | +3,019,107 | 3.86% | 2,992,717,418 |
| 2022-09-05 | 2022-09-01 | 4.918 | 605,469,183 | -907,374 | 3.85% | 2,977,868,597 |
| 2022-09-02 | 2022-08-31 | 4.972 | 606,376,557 | -2,628,100 | 3.85% | 3,014,836,292 |
| 2022-09-01 | 2022-08-30 | 5.066 | 609,004,657 | -299,970 | 3.87% | 3,085,033,154 |
| 2022-08-31 | 2022-08-29 | 5.079 | 609,304,627 | -935,730 | 3.87% | 3,094,718,195 |
| 2022-08-30 | 2022-08-26 | 5.052 | 610,240,357 | -7,800,726 | 3.88% | 3,083,114,813 |
| 2022-08-29 | 2022-08-25 | 4.891 | 618,041,083 | -762,612 | 3.93% | 3,023,135,628 |
| 2022-08-26 | 2022-08-24 | 4.811 | 618,803,695 | +7,126,166 | 3.93% | 2,977,109,229 |
| 2022-08-25 | 2022-08-23 | 4.704 | 611,677,529 | -1,255,101 | 3.89% | 2,877,246,463 |
| 2022-08-24 | 2022-08-22 | 4.597 | 612,932,630 | +10,694,473 | 3.89% | 2,817,437,458 |
| 2022-08-23 | 2022-08-19 | 4.597 | 602,238,157 | +7,757,448 | 3.83% | 2,768,278,697 |
| 2022-08-22 | 2022-08-18 | 4.530 | 594,480,709 | +10,918,331 | 3.78% | 2,692,786,298 |
| 2022-08-19 | 2022-08-17 | 4.503 | 583,562,378 | +13,865,803 | 3.71% | 2,627,689,133 |
| 2022-08-18 | 2022-08-16 | 4.449 | 569,696,575 | +5,932,254 | 3.62% | 2,534,714,880 |
| 2022-08-17 | 2022-08-15 | 4.556 | 563,764,321 | +8,587,217 | 3.58% | 2,568,762,345 |
| 2022-08-16 | 2022-08-12 | 4.717 | 555,177,104 | -102,975 | 3.53% | 2,618,916,385 |
| 2022-08-15 | 2022-08-11 | 4.664 | 555,280,079 | +1,053,628 | 3.53% | 2,589,636,212 |
| 2022-08-12 | 2022-08-10 | 4.610 | 554,226,451 | +174,609 | 3.52% | 2,555,012,998 |
| 2022-08-11 | 2022-08-09 | 4.623 | 554,051,842 | -1,207,344 | 3.52% | 2,561,633,065 |
| 2022-08-10 | 2022-08-08 | 4.597 | 555,259,186 | +2,044,576 | 3.53% | 2,552,332,757 |
| 2022-08-09 | 2022-08-05 | 4.597 | 553,214,610 | +3,823,505 | 3.51% | 2,542,934,555 |
| 2022-08-08 | 2022-08-04 | 4.704 | 549,391,105 | +1,501,345 | 3.49% | 2,584,259,743 |
| 2022-08-05 | 2022-08-03 | 4.784 | 547,889,760 | -1,841,610 | 3.48% | 2,621,252,284 |
| 2022-08-04 | 2022-08-02 | 4.798 | 549,731,370 | +3,495,179 | 3.49% | 2,637,430,166 |
| 2022-08-03 | 2022-08-01 | 4.865 | 546,236,191 | +1,049,151 | 3.47% | 2,657,262,865 |
| 2022-08-02 | 2022-07-29 | 4.891 | 545,187,040 | -855,140 | 3.46% | 2,666,771,530 |
| 2022-08-01 | 2022-07-28 | 4.932 | 546,042,180 | -179,087 | 3.47% | 2,692,907,481 |
| 2022-07-29 | 2022-07-27 | 4.945 | 546,221,267 | -2,150,535 | 3.47% | 2,701,110,764 |
| 2022-07-28 | 2022-07-26 | 4.905 | 548,371,802 | -2,575,867 | 3.48% | 2,689,698,633 |
| 2022-07-27 | 2022-07-25 | 4.784 | 550,947,669 | +1,581,935 | 3.50% | 2,635,882,145 |
| 2022-07-26 | 2022-07-22 | 4.824 | 549,365,734 | +619,342 | 3.49% | 2,650,400,412 |
| 2022-07-25 | 2022-07-21 | 4.838 | 548,746,392 | +850,663 | 3.49% | 2,654,766,336 |
| 2022-07-22 | 2022-07-20 | 4.891 | 547,895,729 | -189,534 | 3.48% | 2,680,021,028 |
| 2022-07-21 | 2022-07-19 | 4.865 | 548,085,263 | -1,883,397 | 3.48% | 2,666,258,003 |
| 2022-07-20 | 2022-07-18 | 4.838 | 549,968,660 | +704,408 | 3.49% | 2,660,679,516 |
| 2022-07-19 | 2022-07-15 | 4.637 | 549,264,252 | +102,975 | 3.49% | 2,546,858,727 |
| 2022-07-18 | 2022-07-14 | 4.704 | 549,161,277 | +364,144 | 3.49% | 2,583,178,664 |
| 2022-07-15 | 2022-07-13 | 4.731 | 548,797,133 | +628,296 | 3.49% | 2,596,174,988 |
| 2022-07-14 | 2022-07-12 | 4.757 | 548,168,837 | -104,467 | 3.48% | 2,607,895,097 |
| 2022-07-13 | 2022-07-11 | 4.744 | 548,273,304 | +943,191 | 3.48% | 2,601,044,512 |
| 2022-07-12 | 2022-07-08 | 4.771 | 547,330,113 | -1,635,661 | 3.48% | 2,611,239,839 |
| 2022-07-11 | 2022-07-07 | 4.731 | 548,965,774 | +1,474,483 | 3.49% | 2,596,972,772 |
| 2022-07-08 | 2022-07-06 | 4.757 | 547,491,291 | +5,426,333 | 3.48% | 2,604,671,694 |
| 2022-07-07 | 2022-07-05 | 4.972 | 542,064,958 | -32,833 | 3.44% | 2,695,086,229 |
| 2022-07-06 | 2022-07-04 | 4.972 | 542,097,791 | +4,242,867 | 3.44% | 2,695,249,471 |
| 2022-07-05 | 2022-06-30 | 5.012 | 537,854,924 | -949,160 | 3.42% | 2,695,778,301 |
| 2022-07-04 | 2022-06-29 | 5.066 | 538,804,084 | +313,402 | 3.42% | 2,729,418,312 |
| 2022-06-30 | 2022-06-28 | 5.119 | 538,490,682 | +1,667,000 | 3.42% | 2,756,696,646 |
| 2022-06-29 | 2022-06-27 | 4.999 | 536,823,682 | -16,237,212 | 3.41% | 2,683,415,478 |
| 2022-06-28 | 2022-06-24 | 4.918 | 553,060,894 | +2,940,010 | 3.51% | 2,720,109,817 |
| 2022-06-27 | 2022-06-23 | 4.958 | 550,120,884 | +194,011 | 3.49% | 2,727,767,046 |
| 2022-06-24 | 2022-06-22 | 4.945 | 549,926,873 | -4,327,934 | 3.49% | 2,719,435,302 |
| 2022-06-23 | 2022-06-21 | 5.160 | 554,254,807 | +74,620 | 3.52% | 2,859,681,199 |
| 2022-06-22 | 2022-06-20 | 5.092 | 554,180,187 | +3,389,219 | 3.52% | 2,822,162,480 |
| 2022-06-21 | 2022-06-17 | 5.490 | 550,790,968 | -723,809 | 3.50% | 3,023,699,014 |
| 2022-06-20 | 2022-06-16 | 5.641 | 551,514,777 | +9,396,875 | 3.50% | 3,111,351,929 |
| 2022-06-17 | 2022-06-15 | 5.848 | 542,117,902 | +397,294 | 3.54% | 3,170,503,827 |
| 2022-06-16 | 2022-06-14 | 5.959 | 541,720,608 | +4,818,275 | 3.54% | 3,227,957,293 |
| 2022-06-15 | 2022-06-13 | 5.945 | 536,902,333 | +7,619,633 | 3.51% | 3,191,840,915 |
| 2022-06-14 | 2022-06-10 | 5.945 | 529,282,700 | -7,233,938 | 3.46% | 3,146,542,814 |
| 2022-06-13 | 2022-06-09 | 6.014 | 536,516,638 | -2,225,716 | 3.51% | 3,226,549,706 |
| 2022-06-10 | 2022-06-08 | 5.973 | 538,742,354 | -6,978,743 | 3.52% | 3,217,641,778 |
| 2022-06-09 | 2022-06-07 | 5.835 | 545,721,097 | +30,450 | 3.57% | 3,184,049,326 |
| 2022-06-08 | 2022-06-06 | 5.779 | 545,690,647 | -688,740 | 3.57% | 3,153,764,130 |
| 2022-06-07 | 2022-06-02 | 5.724 | 546,379,387 | -1,755,923 | 3.57% | 3,127,599,100 |
| 2022-06-06 | 2022-06-01 | 5.766 | 548,135,310 | -958,435 | 3.58% | 3,160,332,210 |
| 2022-06-02 | 2022-05-31 | 5.807 | 549,093,745 | +52,199 | 3.59% | 3,188,579,639 |
| 2022-06-01 | 2022-05-30 | 5.683 | 549,041,546 | +1,490,577 | 3.59% | 3,120,118,590 |
| 2022-05-31 | 2022-05-27 | 5.697 | 547,550,969 | -1,019,334 | 3.58% | 3,119,200,414 |
| 2022-05-30 | 2022-05-26 | 5.572 | 548,570,303 | +6,742,396 | 3.59% | 3,056,907,762 |
| 2022-05-27 | 2022-05-25 | 5.545 | 541,827,907 | -849,687 | 3.54% | 3,004,388,556 |
| 2022-05-26 | 2022-05-24 | 5.435 | 542,677,594 | +524,892 | 3.55% | 2,949,217,410 |
| 2022-05-25 | 2022-05-23 | 5.435 | 542,152,702 | -1,271,630 | 3.54% | 2,946,364,849 |
| 2022-05-24 | 2022-05-20 | 5.393 | 543,424,332 | -652,490 | 3.55% | 2,930,788,737 |
| 2022-05-23 | 2022-05-19 | 5.283 | 544,076,822 | +781,538 | 3.56% | 2,874,270,750 |
| 2022-05-20 | 2022-05-18 | 5.297 | 543,295,284 | -324,795 | 3.55% | 2,877,635,853 |
| 2022-05-19 | 2022-05-17 | 5.269 | 543,620,079 | -3,078,303 | 3.55% | 2,864,359,526 |
| 2022-05-18 | 2022-05-16 | 5.117 | 546,698,382 | +2,631,710 | 3.57% | 2,797,630,631 |
| 2022-05-17 | 2022-05-13 | 5.172 | 544,066,672 | -7,574,684 | 3.56% | 2,814,181,262 |
| 2022-05-16 | 2022-05-12 | 5.117 | 551,641,356 | -1,283,230 | 3.61% | 2,822,925,412 |
| 2022-05-13 | 2022-05-11 | 5.145 | 552,924,586 | -4,850,175 | 3.61% | 2,844,745,437 |
| 2022-05-12 | 2022-05-10 | 5.214 | 557,774,761 | +4,518,130 | 3.65% | 2,908,166,952 |
| 2022-05-11 | 2022-05-06 | 5.448 | 553,256,631 | +958,435 | 3.62% | 3,014,341,132 |
| 2022-05-10 | 2022-05-05 | 5.517 | 552,298,196 | +5,489,616 | 3.61% | 3,047,209,350 |
| 2022-04-29 | 2022-04-27 | 5.145 | 546,808,580 | +620,590 | 3.57% | 2,813,279,156 |
| 2022-04-28 | 2022-04-26 | 5.090 | 546,187,990 | +3,430,648 | 3.57% | 2,779,951,305 |
| 2022-04-27 | 2022-04-25 | 5.159 | 542,757,342 | -349,445 | 3.55% | 2,799,922,338 |
| 2022-04-26 | 2022-04-22 | 5.393 | 543,106,787 | -3,143,552 | 3.55% | 2,929,076,157 |
| 2022-04-25 | 2022-04-21 | 5.435 | 546,250,339 | +143,548 | 3.57% | 2,968,633,729 |
| 2022-04-22 | 2022-04-20 | 5.517 | 546,106,791 | +943,936 | 3.57% | 3,013,049,349 |
| 2022-04-21 | 2022-04-19 | 5.683 | 545,162,855 | +5,159,020 | 3.56% | 3,098,076,586 |
| 2022-04-20 | 2022-04-14 | 5.628 | 540,003,835 | +1,383,279 | 3.53% | 3,038,964,896 |
| 2022-04-19 | 2022-04-13 | 5.559 | 538,620,556 | +856,937 | 3.52% | 2,994,033,438 |
| 2022-04-14 | 2022-04-12 | 5.448 | 537,763,619 | +2,899,955 | 3.52% | 2,929,929,630 |
| 2022-04-13 | 2022-04-11 | 5.545 | 534,863,664 | +7,175,940 | 3.50% | 2,965,772,435 |
| 2022-04-12 | 2022-04-08 | 5.641 | 527,687,724 | +7,764,630 | 3.45% | 2,976,932,416 |
| 2022-04-11 | 2022-04-07 | 5.628 | 519,923,094 | -156,597 | 3.40% | 2,925,957,056 |
| 2022-04-08 | 2022-04-06 | 5.697 | 520,079,691 | +2,915,905 | 3.40% | 2,962,706,450 |
| 2022-04-01 | 2022-03-30 | 5.683 | 517,163,786 | +8,714,366 | 3.38% | 2,938,962,187 |
| 2022-03-31 | 2022-03-29 | 5.697 | 508,449,420 | -3,833,741 | 3.32% | 2,896,452,990 |
| 2022-03-30 | 2022-03-28 | 5.669 | 512,283,161 | +3,382,798 | 3.35% | 2,904,160,263 |
| 2022-03-29 | 2022-03-25 | 5.545 | 508,900,363 | -2,330,115 | 3.33% | 2,821,808,192 |
| 2022-03-28 | 2022-03-24 | 5.517 | 511,230,478 | -1,974,869 | 3.34% | 2,820,625,350 |
| 2022-03-25 | 2022-03-23 | 5.421 | 513,205,347 | -2,493,962 | 3.36% | 2,781,969,723 |
| 2022-03-24 | 2022-03-22 | 5.504 | 515,699,309 | -11,600 | 3.37% | 2,838,168,146 |
| 2022-03-23 | 2022-03-21 | 5.255 | 515,710,909 | -13,815,387 | 3.37% | 2,710,191,446 |
| 2022-03-22 | 2022-03-18 | 5.310 | 529,526,296 | +1,186,082 | 3.46% | 2,812,010,497 |
| 2022-03-21 | 2022-03-17 | 5.228 | 528,340,214 | -4,652,979 | 3.45% | 2,761,986,516 |
| 2022-03-18 | 2022-03-16 | 5.007 | 532,993,193 | +358,145 | 3.48% | 2,668,682,845 |
| 2022-03-17 | 2022-03-15 | 4.883 | 532,635,048 | -5,701,312 | 3.48% | 2,600,768,392 |
| 2022-03-16 | 2022-03-14 | 5.228 | 538,336,360 | +564,041 | 3.52% | 2,814,243,035 |
| 2022-03-15 | 2022-03-11 | 5.448 | 537,772,319 | -1,481,877 | 3.52% | 2,929,977,030 |
| 2022-03-14 | 2022-03-10 | 5.531 | 539,254,196 | +3,703,243 | 3.53% | 2,982,679,449 |
| 2022-03-11 | 2022-03-09 | 5.752 | 535,550,953 | +859,836 | 3.50% | 3,080,388,743 |
| 2022-03-10 | 2022-03-08 | 5.959 | 534,691,117 | +2,920,255 | 3.50% | 3,186,070,578 |
| 2022-03-09 | 2022-03-07 | 6.166 | 531,770,862 | -7,577,583 | 3.48% | 3,278,692,869 |
| 2022-03-08 | 2022-03-04 | 5.904 | 539,348,445 | -4,977,773 | 3.53% | 3,184,064,643 |
| 2022-03-07 | 2022-03-03 | 5.931 | 544,326,218 | +848,237 | 3.56% | 3,228,467,247 |
| 2022-03-04 | 2022-03-02 | 5.862 | 543,477,981 | +144,997 | 3.55% | 3,185,954,430 |
| 2022-03-03 | 2022-03-01 | 5.697 | 543,332,984 | -4,837,125 | 3.55% | 3,095,172,074 |
| 2022-03-02 | 2022-02-28 | 5.752 | 548,170,109 | +1,460,127 | 3.58% | 3,152,971,764 |
| 2022-03-01 | 2022-02-25 | 5.655 | 546,709,982 | +2,092,318 | 3.57% | 3,091,786,784 |
| 2022-02-28 | 2022-02-24 | 5.876 | 544,617,664 | +22,808,149 | 3.56% | 3,200,147,517 |
| 2022-02-25 | 2022-02-23 | 5.683 | 521,809,515 | -620,590 | 3.41% | 2,965,363,150 |
| 2022-02-24 | 2022-02-22 | 5.752 | 522,430,105 | +3,910,590 | 3.42% | 3,004,920,084 |
| 2022-02-23 | 2022-02-21 | 5.655 | 518,519,515 | +1,022,234 | 3.39% | 2,932,362,379 |
| 2022-02-22 | 2022-02-18 | 5.641 | 517,497,281 | -871,437 | 3.38% | 2,919,443,378 |
| 2022-02-21 | 2022-02-17 | 5.683 | 518,368,718 | +363,945 | 3.39% | 2,945,809,630 |
| 2022-02-18 | 2022-02-16 | 5.641 | 518,004,773 | +5,579,514 | 3.39% | 2,922,306,376 |
| 2022-02-17 | 2022-02-15 | 5.655 | 512,425,259 | +1,236,831 | 3.35% | 2,897,897,781 |
| 2022-02-16 | 2022-02-14 | 5.862 | 511,188,428 | -3,073,953 | 3.34% | 2,996,667,931 |
| 2022-02-15 | 2022-02-11 | 5.710 | 514,262,381 | +2,095,218 | 3.36% | 2,936,660,716 |
| 2022-02-14 | 2022-02-10 | 5.641 | 512,167,163 | +1,922,670 | 3.35% | 2,889,373,697 |
| 2022-02-11 | 2022-02-09 | 5.683 | 510,244,493 | +101,499 | 3.34% | 2,899,640,910 |
| 2022-02-10 | 2022-02-08 | 5.697 | 510,142,994 | +175,447 | 3.34% | 2,906,100,670 |
| 2022-02-09 | 2022-02-07 | 5.655 | 509,967,547 | -539,392 | 3.33% | 2,883,998,782 |
| 2022-01-28 | 2022-01-26 | 5.435 | 510,506,939 | +1,494,927 | 3.34% | 2,774,383,849 |
| 2022-01-27 | 2022-01-25 | 5.338 | 509,012,012 | -4,465,931 | 3.33% | 2,717,112,826 |
| 2022-01-26 | 2022-01-24 | 5.407 | 513,477,943 | +1,384,729 | 3.36% | 2,776,364,841 |
| 2022-01-25 | 2022-01-21 | 5.379 | 512,093,214 | -10,442,740 | 3.35% | 2,754,750,713 |
| 2022-01-24 | 2022-01-20 | 5.448 | 522,535,954 | -2,155,352 | 3.42% | 2,846,963,833 |
| 2022-01-21 | 2022-01-19 | 5.545 | 524,691,306 | -2,446,112 | 3.43% | 2,909,367,596 |
| 2022-01-20 | 2022-01-18 | 5.476 | 527,137,418 | -8,367,821 | 3.45% | 2,886,576,210 |
| 2022-01-19 | 2022-01-17 | 5.379 | 535,505,239 | -1,786,373 | 3.50% | 2,880,693,199 |
| 2022-01-18 | 2022-01-14 | 5.338 | 537,291,612 | -1,999,519 | 3.51% | 2,868,069,703 |
| 2022-01-17 | 2022-01-13 | 5.366 | 539,291,131 | -1,776,223 | 3.53% | 2,893,620,387 |
| 2022-01-14 | 2022-01-12 | 5.269 | 541,067,354 | -1,148,382 | 3.54% | 2,850,909,099 |
| 2022-01-13 | 2022-01-11 | 5.104 | 542,215,736 | -3,669,893 | 3.54% | 2,767,212,544 |
| 2022-01-12 | 2022-01-10 | 5.131 | 545,885,629 | -1,090,384 | 3.57% | 2,801,001,087 |
| 2022-01-11 | 2022-01-07 | 5.117 | 546,976,013 | +17,979,724 | 3.58% | 2,799,051,358 |
| 2022-01-10 | 2022-01-06 | 4.814 | 528,996,289 | -1,621,075 | 3.46% | 2,546,517,873 |
| 2022-01-07 | 2022-01-05 | 4.841 | 530,617,364 | -1,006,285 | 3.47% | 2,568,959,458 |
| 2022-01-06 | 2022-01-04 | 4.772 | 531,623,649 | -1,232,481 | 3.48% | 2,537,167,076 |
| 2021-12-30 | 2021-12-28 | 4.828 | 532,856,130 | +358,145 | 3.48% | 2,572,448,487 |
| 2021-12-29 | 2021-12-24 | 4.800 | 532,497,985 | -233,447 | 3.48% | 2,556,029,659 |
| 2021-12-28 | 2021-12-22 | 4.690 | 532,731,432 | +607,541 | 3.48% | 2,498,365,160 |
| 2021-12-23 | 2021-12-21 | 4.648 | 532,123,891 | +2,002,419 | 3.48% | 2,473,496,699 |
| 2021-12-22 | 2021-12-20 | 4.731 | 530,121,472 | +695,989 | 3.47% | 2,508,061,557 |
| 2021-12-21 | 2021-12-17 | 4.841 | 529,425,483 | +31,900 | 3.46% | 2,563,189,021 |
| 2021-12-20 | 2021-12-16 | 4.869 | 529,393,583 | -511,842 | 3.46% | 2,577,638,764 |
| 2021-12-17 | 2021-12-15 | 4.759 | 529,905,425 | -3,090,865 | 3.46% | 2,521,657,721 |
| 2021-12-16 | 2021-12-14 | 4.828 | 532,996,290 | -6,720,646 | 3.48% | 2,573,125,132 |
| 2021-12-15 | 2021-12-13 | 4.897 | 539,716,936 | -376,995 | 3.53% | 2,642,792,560 |
| 2021-12-14 | 2021-12-10 | 4.869 | 540,093,931 | +153,698 | 3.53% | 2,629,739,192 |
| 2021-12-13 | 2021-12-09 | 4.938 | 539,940,233 | -342,195 | 3.53% | 2,666,228,660 |
| 2021-12-10 | 2021-12-08 | 4.897 | 540,282,428 | -420,493 | 3.53% | 2,645,561,563 |
| 2021-12-09 | 2021-12-07 | 4.855 | 540,702,921 | +2,572,260 | 3.53% | 2,625,246,302 |
| 2021-12-08 | 2021-12-06 | 4.841 | 538,130,661 | +2,598,360 | 3.52% | 2,605,334,738 |
| 2021-12-07 | 2021-12-03 | 4.841 | 535,532,301 | -839,537 | 3.50% | 2,592,754,898 |
| 2021-12-06 | 2021-12-02 | 4.745 | 536,371,838 | -2,485,262 | 3.51% | 2,545,031,055 |
| 2021-12-03 | 2021-12-01 | 4.731 | 538,857,100 | +3,133,402 | 3.52% | 2,549,390,750 |
| 2021-12-02 | 2021-11-30 | 4.676 | 535,723,698 | -4,400,682 | 3.50% | 2,505,008,665 |
| 2021-12-01 | 2021-11-29 | 4.704 | 540,124,380 | -2,101,018 | 3.53% | 2,540,486,176 |
| 2021-11-30 | 2021-11-26 | 4.704 | 542,225,398 | +300,146 | 3.54% | 2,550,368,357 |
| 2021-11-29 | 2021-11-25 | 4.869 | 541,925,252 | +1,304,979 | 3.54% | 2,638,655,968 |
| 2021-11-26 | 2021-11-24 | 4.924 | 540,620,273 | -684,389 | 3.53% | 2,662,129,756 |
| 2021-11-25 | 2021-11-23 | 4.828 | 541,304,662 | -2,319,964 | 3.54% | 2,613,235,132 |
| 2021-11-24 | 2021-11-22 | 4.800 | 543,624,626 | -5,860,809 | 3.55% | 2,609,438,358 |
| 2021-11-23 | 2021-11-19 | 4.883 | 549,485,435 | +2,015,469 | 3.59% | 2,683,046,030 |
| 2021-11-22 | 2021-11-18 | 4.883 | 547,469,966 | -559,691 | 3.58% | 2,673,204,830 |
| 2021-11-19 | 2021-11-17 | 5.021 | 548,029,657 | -796,038 | 3.58% | 2,751,529,169 |
| 2021-11-18 | 2021-11-16 | 4.938 | 548,825,695 | -3,317,549 | 3.59% | 2,710,105,134 |
| 2021-11-17 | 2021-11-15 | 4.883 | 552,143,244 | -4,840,025 | 3.61% | 2,696,023,670 |
| 2021-11-16 | 2021-11-12 | 4.897 | 556,983,269 | -1,144,033 | 3.64% | 2,727,339,353 |
| 2021-11-15 | 2021-11-11 | 4.869 | 558,127,302 | -136,298 | 3.65% | 2,717,544,404 |
| 2021-11-12 | 2021-11-10 | 4.855 | 558,263,600 | +1,609,476 | 3.65% | 2,710,507,739 |
| 2021-11-11 | 2021-11-09 | 4.841 | 556,654,124 | +1,149,832 | 3.64% | 2,695,015,229 |
| 2021-11-10 | 2021-11-08 | 4.841 | 555,504,292 | -1,152,732 | 3.63% | 2,689,448,370 |
| 2021-11-09 | 2021-11-05 | 4.745 | 556,657,024 | +1,452,877 | 3.64% | 2,641,282,247 |
| 2021-11-08 | 2021-11-04 | 4.993 | 555,204,147 | -2,555,018 | 3.63% | 2,772,234,399 |
| 2021-11-05 | 2021-11-03 | 4.993 | 557,759,165 | -493,808 | 3.65% | 2,784,992,065 |
| 2021-11-04 | 2021-11-02 | 5.090 | 558,252,973 | -1,097,633 | 3.65% | 2,841,358,853 |
| 2021-11-03 | 2021-11-01 | 5.172 | 559,350,606 | -5,208,496 | 3.66% | 2,893,237,310 |
| 2021-11-02 | 2021-10-29 | 5.186 | 564,559,102 | -3,656,844 | 3.69% | 2,927,965,363 |
| 2021-11-01 | 2021-10-28 | 5.159 | 568,215,946 | -12,797,503 | 3.71% | 2,931,255,640 |
| 2021-10-29 | 2021-10-27 | 5.352 | 581,013,449 | -717,739 | 3.80% | 3,109,471,547 |
| 2021-10-28 | 2021-10-26 | 5.462 | 581,731,188 | -1,418,078 | 3.80% | 3,177,504,763 |
| 2021-10-27 | 2021-10-25 | 5.448 | 583,149,266 | +1,905,271 | 3.81% | 3,177,206,960 |
| 2021-10-26 | 2021-10-22 | 5.379 | 581,243,995 | -10,007,746 | 3.80% | 3,126,739,948 |
| 2021-10-25 | 2021-10-21 | 5.586 | 591,251,741 | -445,816 | 3.87% | 3,302,905,377 |
| 2021-10-22 | 2021-10-20 | 5.600 | 591,697,557 | -4,148,386 | 3.87% | 3,313,557,307 |
| 2021-10-21 | 2021-10-19 | 5.641 | 595,845,943 | -4,345,583 | 3.90% | 3,361,444,700 |
| 2021-10-20 | 2021-10-18 | 5.641 | 600,191,526 | -3,566,945 | 3.92% | 3,385,960,159 |
| 2021-10-19 | 2021-10-15 | 5.559 | 603,758,471 | +129,048 | 3.95% | 3,356,115,971 |
| 2021-10-18 | 2021-10-12 | 5.559 | 603,629,423 | -6,790,246 | 3.95% | 3,355,398,631 |
| 2021-10-15 | 2021-10-11 | 5.669 | 610,419,669 | +3,280,522 | 3.99% | 3,460,501,304 |
| 2021-10-12 | 2021-10-08 | 5.600 | 607,139,147 | +20,222,839 | 3.97% | 3,400,031,542 |
| 2021-09-30 | 2021-09-28 | 5.421 | 586,916,308 | -695,989 | 3.84% | 3,181,540,116 |
| 2021-09-29 | 2021-09-27 | 5.310 | 587,612,297 | -62,349 | 3.84% | 3,120,471,939 |
| 2021-09-28 | 2021-09-24 | 5.241 | 587,674,646 | +12,043,515 | 3.84% | 3,080,273,129 |
| 2021-09-27 | 2021-09-23 | 5.228 | 575,631,131 | -6,023,208 | 3.76% | 3,009,207,665 |
| 2021-09-17 | 2021-09-15 | 5.200 | 581,654,339 | +3,880,141 | 3.80% | 3,024,649,105 |
| 2021-09-16 | 2021-09-14 | 5.131 | 577,774,198 | -9,633,652 | 3.78% | 2,964,624,952 |
| 2021-09-15 | 2021-09-13 | 4.938 | 587,407,850 | -172,548 | 3.84% | 2,900,624,086 |
| 2021-09-14 | 2021-09-10 | 4.704 | 587,580,398 | +552,442 | 3.84% | 2,763,696,537 |
| 2021-09-13 | 2021-09-09 | 4.621 | 587,027,956 | +1,146,932 | 3.84% | 2,712,515,743 |
| 2021-09-10 | 2021-09-08 | 5.067 | 585,881,024 | -645,240 | 3.83% | 2,968,916,037 |
| 2021-09-09 | 2021-09-07 | 5.111 | 586,526,264 | +25,240,705 | 3.83% | 2,997,589,048 |
| 2021-09-08 | 2021-09-06 | 5.082 | 561,285,559 | -4,798,733 | 3.84% | 2,852,383,393 |
| 2021-09-07 | 2021-09-03 | 5.082 | 566,084,292 | -4,584,740 | 3.87% | 2,876,769,958 |
| 2021-09-06 | 2021-09-02 | 4.966 | 570,669,032 | -3,497,021 | 3.90% | 2,834,158,376 |
| 2021-09-03 | 2021-09-01 | 4.938 | 574,166,053 | -2,161,092 | 3.93% | 2,834,947,267 |
| 2021-09-02 | 2021-08-31 | 4.923 | 576,327,145 | -7,828,416 | 3.94% | 2,837,297,148 |
| 2021-09-01 | 2021-08-30 | 4.764 | 584,155,561 | +3,349,692 | 4.00% | 2,783,068,030 |
| 2021-08-31 | 2021-08-27 | 4.577 | 580,805,869 | +804,868 | 3.97% | 2,658,101,899 |
| 2021-08-30 | 2021-08-26 | 4.533 | 580,001,001 | -702,355 | 3.97% | 2,629,297,681 |
| 2021-08-27 | 2021-08-25 | 4.533 | 580,703,356 | -4,898,474 | 3.97% | 2,632,481,642 |
| 2021-08-26 | 2021-08-24 | 4.476 | 585,601,830 | -2,366,119 | 4.01% | 2,620,870,040 |
| 2021-08-25 | 2021-08-23 | 4.432 | 587,967,949 | -10,439,736 | 4.02% | 2,605,993,903 |
| 2021-08-24 | 2021-08-20 | 4.302 | 598,407,685 | -3,596,279 | 4.09% | 2,574,511,248 |
| 2021-08-23 | 2021-08-19 | 4.432 | 602,003,964 | -252,127 | 4.12% | 2,668,204,385 |
| 2021-08-20 | 2021-08-18 | 4.678 | 602,256,091 | -3,263,803 | 4.12% | 2,817,134,475 |
| 2021-08-19 | 2021-08-17 | 4.649 | 605,519,894 | +1,262,022 | 4.14% | 2,814,917,397 |
| 2021-08-18 | 2021-08-16 | 4.836 | 604,257,872 | -598,456 | 4.13% | 2,922,459,431 |
| 2021-08-17 | 2021-08-13 | 4.880 | 604,856,328 | -973,876 | 4.14% | 2,951,551,029 |
| 2021-08-16 | 2021-08-12 | 4.923 | 605,830,204 | -2,364,734 | 4.15% | 2,982,542,684 |
| 2021-08-13 | 2021-08-11 | 4.822 | 608,194,938 | -3,490,994 | 4.16% | 2,932,720,232 |
| 2021-08-12 | 2021-08-10 | 4.663 | 611,685,932 | -2,040,570 | 4.19% | 2,852,412,835 |
| 2021-08-11 | 2021-08-09 | 4.649 | 613,726,502 | -2,740,153 | 4.20% | 2,853,067,958 |
| 2021-08-10 | 2021-08-06 | 4.634 | 616,466,655 | -4,288,936 | 4.22% | 2,856,906,255 |
| 2021-08-09 | 2021-08-05 | 4.634 | 620,755,591 | -7,732,830 | 4.25% | 2,876,782,575 |
| 2021-08-06 | 2021-08-04 | 4.750 | 628,488,421 | -843,657 | 4.30% | 2,985,207,651 |
| 2021-08-05 | 2021-08-03 | 4.735 | 629,332,078 | -4,236,294 | 4.31% | 2,980,129,111 |
| 2021-08-04 | 2021-08-02 | 4.764 | 633,568,372 | -2,609,935 | 4.34% | 3,018,483,429 |
| 2021-08-03 | 2021-07-30 | 4.678 | 636,178,307 | +559,668 | 4.35% | 2,975,810,237 |
| 2021-08-02 | 2021-07-29 | 4.707 | 635,618,639 | +2,127,844 | 4.35% | 2,991,545,353 |
| 2021-07-30 | 2021-07-28 | 4.750 | 633,490,795 | -2,159,706 | 4.33% | 3,008,968,033 |
| 2021-07-29 | 2021-07-27 | 4.678 | 635,650,501 | -4,101,919 | 4.35% | 2,973,341,353 |
| 2021-07-28 | 2021-07-26 | 4.649 | 639,752,420 | +1,378,389 | 4.38% | 2,974,056,236 |
| 2021-07-27 | 2021-07-23 | 4.750 | 638,374,031 | -835,345 | 4.37% | 3,032,162,531 |
| 2021-07-26 | 2021-07-22 | 4.822 | 639,209,376 | -3,445,280 | 4.37% | 3,082,272,068 |
| 2021-07-23 | 2021-07-21 | 4.649 | 642,654,656 | -2,043,340 | 4.40% | 2,987,548,038 |
| 2021-07-22 | 2021-07-20 | 4.678 | 644,697,996 | +1,874,332 | 4.41% | 3,015,662,237 |
| 2021-07-21 | 2021-07-19 | 4.851 | 642,823,664 | +292,302 | 4.40% | 3,118,261,269 |
| 2021-07-20 | 2021-07-16 | 4.865 | 642,531,362 | -8,135,957 | 4.40% | 3,126,119,666 |
| 2021-07-19 | 2021-07-15 | 4.966 | 650,667,319 | -6,544,230 | 4.45% | 3,231,460,144 |
| 2021-07-16 | 2021-07-14 | 4.938 | 657,211,549 | +2,808,035 | 4.50% | 3,244,984,748 |
| 2021-07-15 | 2021-07-13 | 5.024 | 654,403,514 | +597,070 | 4.48% | 3,287,806,380 |
| 2021-07-14 | 2021-07-12 | 4.966 | 653,806,444 | +1,361,765 | 4.47% | 3,247,050,227 |
| 2021-07-13 | 2021-07-09 | 5.039 | 652,444,679 | +14,067,877 | 4.46% | 3,287,384,384 |
| 2021-07-12 | 2021-07-08 | 5.053 | 638,376,802 | -3,328,913 | 4.37% | 3,225,718,822 |
| 2021-07-09 | 2021-07-07 | 5.371 | 641,705,715 | +382,347 | 4.39% | 3,446,356,613 |
| 2021-07-08 | 2021-07-06 | 5.486 | 641,323,368 | -4,711,457 | 4.39% | 3,518,374,209 |
| 2021-07-07 | 2021-07-05 | 5.558 | 646,034,825 | -2,517,118 | 4.42% | 3,590,856,305 |
| 2021-07-06 | 2021-07-02 | 5.472 | 648,551,943 | -12,194,930 | 4.44% | 3,548,667,768 |
| 2021-07-05 | 2021-06-30 | 5.457 | 660,746,873 | -242,430 | 4.52% | 3,605,855,206 |
| 2021-07-02 | 2021-06-29 | 5.342 | 660,989,303 | -4,575,697 | 4.52% | 3,530,835,809 |
| 2021-06-30 | 2021-06-28 | 5.573 | 665,565,000 | +1,854,937 | 4.55% | 3,709,019,764 |
| 2021-06-29 | 2021-06-25 | 5.645 | 663,710,063 | -9,575,299 | 4.54% | 3,746,593,083 |
| 2021-06-28 | 2021-06-24 | 5.472 | 673,285,362 | -7,878,288 | 4.61% | 3,684,001,087 |
| 2021-06-25 | 2021-06-23 | 5.356 | 681,163,650 | -5,726,893 | 4.66% | 3,648,436,071 |
| 2021-06-24 | 2021-06-22 | 5.226 | 686,890,543 | -13,752,025 | 4.70% | 3,589,859,693 |
| 2021-06-23 | 2021-06-21 | 4.938 | 700,642,568 | -1,688,700 | 4.79% | 3,459,425,584 |
| 2021-06-22 | 2021-06-18 | 5.326 | 702,331,268 | -2,964,574 | 4.81% | 3,740,833,349 |
| 2021-06-21 | 2021-06-17 | 5.460 | 705,295,842 | +16,730,957 | 4.83% | 3,851,063,844 |
| 2021-06-18 | 2021-06-16 | 5.356 | 688,564,885 | -4,641,766 | 4.86% | 3,687,998,218 |
| 2021-06-17 | 2021-06-15 | 5.282 | 693,206,651 | -2,481,523 | 4.89% | 3,661,292,321 |
| 2021-06-16 | 2021-06-11 | 5.311 | 695,688,174 | +2,939,920 | 4.91% | 3,695,099,758 |
| 2021-06-15 | 2021-06-10 | 5.118 | 692,748,254 | -1,879,291 | 4.88% | 3,545,497,742 |
| 2021-06-11 | 2021-06-09 | 5.073 | 694,627,545 | +301,117 | 4.90% | 3,524,112,068 |
| 2021-06-10 | 2021-06-08 | 4.984 | 694,326,428 | -3,781,433 | 4.90% | 3,460,603,429 |
| 2021-06-09 | 2021-06-07 | 4.999 | 698,107,861 | +1,886,012 | 4.92% | 3,489,836,949 |
| 2021-06-08 | 2021-06-04 | 5.029 | 696,221,849 | +284,985 | 4.91% | 3,501,125,506 |
| 2021-06-07 | 2021-06-03 | 4.999 | 695,936,864 | +6,016,955 | 4.91% | 3,478,984,148 |
| 2021-06-04 | 2021-06-02 | 4.999 | 689,919,909 | -14,523,499 | 4.86% | 3,448,905,427 |
| 2021-06-03 | 2021-06-01 | 4.835 | 704,443,408 | -7,304,766 | 4.97% | 3,406,220,836 |
| 2021-06-02 | 2021-05-31 | 4.716 | 711,748,174 | -618,364 | 5.02% | 3,356,826,960 |
| 2021-06-01 | 2021-05-28 | 4.716 | 712,366,538 | -4,848,784 | 5.02% | 3,359,743,358 |
| 2021-05-31 | 2021-05-27 | 4.687 | 717,215,322 | -7,191,847 | 5.06% | 3,361,270,341 |
| 2021-05-28 | 2021-05-26 | 4.687 | 724,407,169 | -423,445 | 5.11% | 3,394,975,340 |
| 2021-05-27 | 2021-05-25 | 4.731 | 724,830,614 | -6,171,546 | 5.11% | 3,429,311,838 |
| 2021-05-26 | 2021-05-24 | 4.672 | 731,002,160 | +2,878,083 | 5.15% | 3,415,007,321 |
| 2021-05-25 | 2021-05-21 | 4.657 | 728,124,077 | -1,566,075 | 5.13% | 3,390,728,842 |
| 2021-05-24 | 2021-05-20 | 4.672 | 729,690,152 | +8,002,442 | 5.15% | 3,408,878,041 |
| 2021-05-21 | 2021-05-18 | 4.895 | 721,687,710 | -3,676,579 | 5.09% | 3,532,551,794 |
| 2021-05-20 | 2021-05-17 | 4.672 | 725,364,289 | -2,281,227 | 5.11% | 3,388,668,998 |
| 2021-05-18 | 2021-05-14 | 4.612 | 727,645,516 | -1,022,990 | 5.13% | 3,356,022,640 |
| 2021-05-17 | 2021-05-13 | 4.642 | 728,668,506 | -6,141,972 | 5.14% | 3,382,423,040 |
| 2021-05-14 | 2021-05-12 | 4.672 | 734,810,478 | +5,445,640 | 5.18% | 3,432,798,559 |
| 2021-05-13 | 2021-05-11 | 4.657 | 729,364,838 | +3,044,772 | 5.14% | 3,396,506,819 |
| 2021-05-12 | 2021-05-10 | 4.791 | 726,320,066 | -2,630,737 | 5.12% | 3,479,583,357 |
| 2021-05-11 | 2021-05-07 | 4.582 | 728,950,803 | -10,306,522 | 5.14% | 3,340,352,243 |
| 2021-05-10 | 2021-05-06 | 4.508 | 739,257,325 | -13,797,592 | 5.21% | 3,332,587,766 |
| 2021-04-30 | 2021-04-28 | 4.062 | 753,054,917 | -2,238,211 | 5.31% | 3,058,670,020 |
| 2021-04-29 | 2021-04-27 | 4.032 | 755,293,128 | -3,089,133 | 5.33% | 3,045,286,484 |
| 2021-04-28 | 2021-04-26 | 4.032 | 758,382,261 | -2,005,652 | 5.35% | 3,057,741,641 |
| 2021-04-27 | 2021-04-23 | 4.047 | 760,387,913 | +1,701,847 | 5.36% | 3,077,141,302 |
| 2021-04-26 | 2021-04-22 | 4.047 | 758,686,066 | -3,848,647 | 5.35% | 3,070,254,260 |
| 2021-04-23 | 2021-04-21 | 4.077 | 762,534,713 | -28,198,762 | 5.38% | 3,108,518,902 |
| 2021-04-22 | 2021-04-20 | 4.181 | 790,733,475 | -1,161,449 | 5.58% | 3,305,824,358 |
| 2021-04-21 | 2021-04-19 | 4.225 | 791,894,924 | +9,150,449 | 5.58% | 3,346,025,373 |
| 2021-04-20 | 2021-04-16 | 4.210 | 782,744,475 | -521,577 | 5.52% | 3,295,715,975 |
| 2021-04-19 | 2021-04-15 | 4.181 | 783,266,052 | -3,806,974 | 5.52% | 3,274,605,256 |
| 2021-04-16 | 2021-04-14 | 4.136 | 787,073,026 | -1,621,190 | 5.55% | 3,255,390,977 |
| 2021-04-15 | 2021-04-13 | 4.077 | 788,694,216 | -2,636,115 | 5.56% | 3,215,159,699 |
| 2021-04-14 | 2021-04-12 | 4.047 | 791,330,331 | -5,066,555 | 5.58% | 3,202,359,222 |
| 2021-04-13 | 2021-04-09 | 4.062 | 796,396,886 | -11,513,677 | 5.62% | 3,234,711,339 |
| 2021-04-12 | 2021-04-08 | 4.121 | 807,910,563 | -3,103,921 | 5.70% | 3,329,556,478 |
| 2021-04-09 | 2021-04-07 | 4.136 | 811,014,484 | -7,436,504 | 5.72% | 3,354,414,580 |
| 2021-04-08 | 2021-04-01 | 4.166 | 818,450,988 | -8,917,890 | 5.77% | 3,409,526,257 |
| 2021-04-07 | 2021-03-31 | 4.181 | 827,368,878 | -29,006,669 | 5.83% | 3,458,986,215 |
| 2021-04-01 | 2021-03-30 | 4.285 | 856,375,547 | -6,621,876 | 6.04% | 3,669,442,413 |
| 2021-03-31 | 2021-03-29 | 4.240 | 862,997,423 | -4,499,274 | 6.09% | 3,659,297,253 |
| 2021-03-30 | 2021-03-26 | 4.181 | 867,496,697 | +5,690,297 | 6.12% | 3,626,748,837 |
| 2021-03-29 | 2021-03-25 | 4.121 | 861,806,400 | +1,447,779 | 6.08% | 3,551,671,699 |
| 2021-03-26 | 2021-03-24 | 4.136 | 860,358,621 | +1,000,138 | 6.07% | 3,558,505,500 |
| 2021-03-25 | 2021-03-23 | 4.181 | 859,358,483 | +846,890 | 6.06% | 3,592,725,356 |
| 2021-03-24 | 2021-03-22 | 4.285 | 858,511,593 | -5,726,592 | 6.05% | 3,678,595,054 |
| 2021-03-23 | 2021-03-19 | 4.240 | 864,238,185 | -46,355,824 | 6.09% | 3,664,558,354 |
| 2021-03-22 | 2021-03-18 | 4.493 | 910,594,009 | -1,677,649 | 6.42% | 4,091,429,407 |
| 2021-03-19 | 2021-03-17 | 4.478 | 912,271,658 | -3,906,450 | 6.43% | 4,085,394,585 |
| 2021-03-18 | 2021-03-16 | 4.508 | 916,178,108 | -5,777,675 | 6.46% | 4,130,150,424 |
| 2021-03-17 | 2021-03-15 | 4.553 | 921,955,783 | -2,351,129 | 6.50% | 4,197,346,764 |
| 2021-03-16 | 2021-03-12 | 4.523 | 924,306,912 | -21,314,753 | 6.52% | 4,180,547,045 |
| 2021-03-15 | 2021-03-11 | 4.523 | 945,621,665 | +17,421,746 | 6.67% | 4,276,951,525 |
| 2021-03-12 | 2021-03-10 | 4.404 | 928,199,919 | +7,046,666 | 6.55% | 4,087,676,968 |
| 2021-03-11 | 2021-03-09 | 4.419 | 921,153,253 | -4,161,862 | 6.50% | 4,070,349,207 |
| 2021-03-10 | 2021-03-08 | 4.538 | 925,315,115 | +16,909,579 | 6.52% | 4,198,873,845 |
| 2021-03-09 | 2021-03-05 | 4.359 | 908,405,536 | +1,883,323 | 6.41% | 3,959,959,309 |
| 2021-03-08 | 2021-03-04 | 4.225 | 906,522,213 | -7,242,930 | 6.39% | 3,830,364,653 |
| 2021-03-05 | 2021-03-03 | 4.166 | 913,765,143 | -2,223,423 | 6.44% | 3,806,588,658 |
| 2021-03-04 | 2021-03-02 | 4.047 | 915,988,566 | +4,398,453 | 6.46% | 3,706,826,740 |
| 2021-03-03 | 2021-03-01 | 4.181 | 911,590,113 | -1,227,319 | 6.43% | 3,811,090,456 |
| 2021-03-02 | 2021-02-26 | 4.136 | 912,817,432 | -8,827,824 | 6.44% | 3,775,478,938 |
| 2021-03-01 | 2021-02-25 | 4.285 | 921,645,256 | +565,937 | 6.50% | 3,949,113,451 |
| 2021-02-26 | 2021-02-24 | 4.181 | 921,079,319 | -15,558,922 | 6.50% | 3,850,762,039 |
| 2021-02-25 | 2021-02-23 | 4.300 | 936,638,241 | +34,368,963 | 6.60% | 4,027,291,436 |
| 2021-02-24 | 2021-02-22 | 4.166 | 902,269,278 | +3,953,500 | 6.36% | 3,758,698,859 |
| 2021-02-23 | 2021-02-19 | 3.972 | 898,315,778 | +5,731,969 | 6.33% | 3,568,482,898 |
| 2021-02-22 | 2021-02-18 | 4.017 | 892,583,809 | +9,897,864 | 6.29% | 3,585,552,613 |
| 2021-02-10 | 2021-02-08 | 3.556 | 882,685,945 | +2,166,964 | 6.22% | 3,138,682,913 |
| 2021-02-09 | 2021-02-05 | 3.556 | 880,518,981 | -3,449,398 | 6.21% | 3,130,977,553 |
| 2021-02-08 | 2021-02-04 | 3.541 | 883,968,379 | +2,433,129 | 6.23% | 3,130,091,388 |
| 2021-02-05 | 2021-02-03 | 3.526 | 881,535,250 | +4,992,621 | 6.22% | 3,108,360,345 |
| 2021-02-04 | 2021-02-02 | 3.481 | 876,542,629 | +6,198,431 | 6.18% | 3,051,632,491 |
| 2021-02-03 | 2021-02-01 | 3.496 | 870,344,198 | +1,148,007 | 6.14% | 3,043,001,956 |
| 2021-02-02 | 2021-01-29 | 3.496 | 869,196,191 | +3,876,876 | 6.13% | 3,038,988,156 |
| 2021-02-01 | 2021-01-28 | 3.556 | 865,319,315 | +708,431 | 6.10% | 3,076,930,094 |
| 2021-01-29 | 2021-01-27 | 3.660 | 864,610,884 | +407,314 | 6.10% | 3,164,456,544 |
| 2021-01-28 | 2021-01-26 | 3.586 | 864,203,570 | +5,073,277 | 6.09% | 3,098,677,861 |
| 2021-01-27 | 2021-01-25 | 3.645 | 859,130,293 | +10,590,163 | 6.06% | 3,131,615,599 |
| 2021-01-26 | 2021-01-22 | 3.764 | 848,540,130 | +5,157,965 | 5.98% | 3,194,009,754 |
| 2021-01-25 | 2021-01-21 | 3.928 | 843,382,165 | +139,805 | 5.95% | 3,312,620,387 |
| 2021-01-22 | 2021-01-20 | 3.913 | 843,242,360 | -15,069,273 | 5.95% | 3,299,525,539 |
| 2021-01-21 | 2021-01-19 | 3.928 | 858,311,633 | +4,757,374 | 6.05% | 3,371,260,067 |
| 2021-01-20 | 2021-01-18 | 3.868 | 853,554,259 | -1,192,368 | 6.02% | 3,301,777,566 |
| 2021-01-19 | 2021-01-15 | 3.839 | 854,746,627 | -1,752,929 | 6.03% | 3,280,956,197 |
| 2021-01-18 | 2021-01-14 | 3.853 | 856,499,556 | -914,104 | 6.04% | 3,300,427,803 |
| 2021-01-15 | 2021-01-13 | 3.853 | 857,413,660 | -12,560,863 | 6.05% | 3,303,950,203 |
| 2021-01-14 | 2021-01-12 | 3.690 | 869,974,523 | -8,674,578 | 6.13% | 3,209,974,232 |
| 2021-01-13 | 2021-01-11 | 3.645 | 878,649,101 | -14,540,974 | 6.20% | 3,202,763,601 |
| 2021-01-12 | 2021-01-08 | 3.586 | 893,190,075 | -12,656,306 | 6.30% | 3,202,611,523 |
| 2021-01-11 | 2021-01-07 | 3.645 | 905,846,381 | -16,389,346 | 6.39% | 3,301,900,398 |
| 2021-01-08 | 2021-01-06 | 3.645 | 922,235,727 | -25,959,208 | 6.50% | 3,361,641,199 |
| 2021-01-07 | 2021-01-05 | 3.541 | 948,194,935 | -43,016 | 6.69% | 3,357,514,670 |
| 2021-01-06 | 2021-01-04 | 3.571 | 948,237,951 | +4,074,484 | 6.69% | 3,385,882,676 |
| 2021-01-05 | 2020-12-31 | 3.571 | 944,163,467 | -7,007,683 | 6.66% | 3,371,333,876 |
| 2021-01-04 | 2020-12-29 | 3.586 | 951,171,150 | -2,715,426 | 6.71% | 3,410,507,764 |
| 2020-12-30 | 2020-12-28 | 3.571 | 953,886,576 | -9,310,417 | 6.73% | 3,406,052,278 |
| 2020-12-29 | 2020-12-24 | 3.541 | 963,196,993 | -12,310,829 | 6.79% | 3,410,636,267 |
| 2020-12-28 | 2020-12-22 | 3.481 | 975,507,822 | -9,749,994 | 6.88% | 3,396,174,089 |
| 2020-12-23 | 2020-12-21 | 3.571 | 985,257,816 | +689,610 | 6.95% | 3,518,069,876 |
| 2020-12-22 | 2020-12-18 | 3.600 | 984,568,206 | -10,830,787 | 6.94% | 3,544,904,208 |
| 2020-12-21 | 2020-12-17 | 3.571 | 995,398,993 | -1,431,648 | 7.02% | 3,554,281,078 |
| 2020-12-18 | 2020-12-16 | 3.556 | 996,830,641 | +1,834,929 | 7.03% | 3,544,562,273 |
| 2020-12-17 | 2020-12-15 | 3.556 | 994,995,712 | -535,019 | 7.02% | 3,538,037,574 |
| 2020-12-16 | 2020-12-14 | 3.586 | 995,530,731 | -60,493 | 7.02% | 3,569,562,940 |
| 2020-12-15 | 2020-12-11 | 3.541 | 995,591,224 | +939,645 | 7.02% | 3,525,342,750 |
| 2020-12-14 | 2020-12-10 | 3.452 | 994,651,579 | +1,447,780 | 7.01% | 3,433,225,203 |
| 2020-12-11 | 2020-12-09 | 3.496 | 993,203,799 | -5,840,856 | 7.00% | 3,472,558,454 |
| 2020-12-10 | 2020-12-08 | 3.511 | 999,044,655 | -6,507,613 | 7.04% | 3,507,843,701 |
| 2020-12-09 | 2020-12-07 | 3.571 | 1,005,552,268 | -5,129,736 | 7.09% | 3,590,535,478 |
| 2020-12-08 | 2020-12-04 | 3.645 | 1,010,682,004 | -3,320,348 | 7.13% | 3,684,036,700 |
| 2020-12-07 | 2020-12-03 | 3.690 | 1,014,002,352 | -1,977,422 | 7.15% | 3,741,398,553 |
| 2020-12-04 | 2020-12-02 | 3.675 | 1,015,979,774 | +2,390,113 | 7.16% | 3,733,579,009 |
| 2020-12-03 | 2020-12-01 | 3.645 | 1,013,589,661 | +8,071,000 | 7.15% | 3,694,635,399 |
| 2020-12-02 | 2020-11-30 | 3.675 | 1,005,518,661 | +11,306,659 | 7.09% | 3,695,135,928 |
| 2020-12-01 | 2020-11-27 | 3.913 | 994,212,002 | +756,824 | 7.01% | 3,890,255,100 |
| 2020-11-30 | 2020-11-26 | 3.943 | 993,455,178 | -2,399,523 | 7.01% | 3,916,854,891 |
| 2020-11-27 | 2020-11-25 | 3.898 | 995,854,701 | +1,627,912 | 7.02% | 3,881,866,538 |
| 2020-11-26 | 2020-11-24 | 3.839 | 994,226,789 | -274,231 | 7.01% | 3,816,352,638 |
| 2020-11-25 | 2020-11-23 | 3.839 | 994,501,020 | -34,951 | 7.01% | 3,817,405,277 |
| 2020-11-24 | 2020-11-20 | 3.719 | 994,535,971 | +3,641,628 | 7.01% | 3,699,166,121 |
| 2020-11-23 | 2020-11-19 | 3.749 | 990,894,343 | +10,852,296 | 6.99% | 3,715,106,093 |
| 2020-11-20 | 2020-11-18 | 3.764 | 980,042,047 | +5,664,756 | 6.91% | 3,688,999,197 |
| 2020-11-19 | 2020-11-17 | 3.764 | 974,377,291 | +70,435,741 | 6.87% | 3,667,676,356 |
| 2020-11-18 | 2020-11-16 | 3.600 | 903,941,550 | -3,050,150 | 6.37% | 3,254,610,686 |
| 2020-11-17 | 2020-11-13 | 3.586 | 906,991,700 | -10,072,619 | 6.40% | 3,252,098,462 |
| 2020-11-16 | 2020-11-12 | 3.690 | 917,064,319 | +166,690 | 6.47% | 3,383,723,035 |
| 2020-11-13 | 2020-11-11 | 3.764 | 916,897,629 | -5,128,392 | 6.47% | 3,451,315,815 |
| 2020-11-12 | 2020-11-10 | 3.690 | 922,026,021 | -13,263,917 | 6.50% | 3,402,030,393 |
| 2020-11-11 | 2020-11-09 | 3.467 | 935,289,938 | -2,804,148 | 6.60% | 3,242,242,646 |
| 2020-11-10 | 2020-11-06 | 3.422 | 938,094,086 | -2,684,508 | 6.62% | 3,210,092,632 |
| 2020-11-09 | 2020-11-05 | 3.422 | 940,778,594 | +200,296 | 6.63% | 3,219,278,831 |
| 2020-11-06 | 2020-11-04 | 3.362 | 940,578,298 | +3,317,659 | 6.63% | 3,162,617,894 |
| 2020-11-05 | 2020-11-03 | 3.377 | 937,260,639 | -2,021,782 | 6.61% | 3,165,407,061 |
| 2020-11-04 | 2020-11-02 | 3.273 | 939,282,421 | +2,731,557 | 6.62% | 3,074,412,987 |
| 2020-11-03 | 2020-10-30 | 3.229 | 936,550,864 | +1,544,567 | 6.60% | 3,023,670,295 |
| 2020-11-02 | 2020-10-29 | 3.243 | 935,006,297 | +6,238,759 | 6.59% | 3,032,594,619 |
| 2020-10-30 | 2020-10-28 | 3.303 | 928,767,538 | -1,696,469 | 6.55% | 3,067,632,518 |
| 2020-10-29 | 2020-10-27 | 3.362 | 930,464,007 | -465,118 | 6.56% | 3,128,609,415 |
| 2020-10-28 | 2020-10-23 | 3.422 | 930,929,125 | -7,229,486 | 6.56% | 3,185,574,634 |
| 2020-10-27 | 2020-10-22 | 3.214 | 938,158,611 | +6,609,778 | 6.62% | 3,014,903,049 |
| 2020-10-23 | 2020-10-21 | 3.258 | 931,548,833 | +40,328 | 6.57% | 3,035,240,243 |
| 2020-10-22 | 2020-10-20 | 3.243 | 931,508,505 | +5,328,688 | 6.57% | 3,021,249,899 |
| 2020-10-21 | 2020-10-19 | 3.288 | 926,179,817 | +7,453,980 | 6.53% | 3,045,305,853 |
| 2020-10-20 | 2020-10-16 | 3.273 | 918,725,837 | +5,330,032 | 6.48% | 3,007,128,188 |
| 2020-10-19 | 2020-10-15 | 3.273 | 913,395,805 | +3,277,332 | 6.44% | 2,989,682,189 |
| 2020-10-16 | 2020-10-14 | 3.318 | 910,118,473 | -6,299,252 | 6.42% | 3,019,577,101 |
| 2020-10-15 | 2020-10-12 | 3.407 | 916,417,725 | -411,346 | 6.46% | 3,122,283,210 |
| 2020-10-14 | 2020-10-09 | 3.377 | 916,829,071 | +2,193,849 | 6.47% | 3,096,403,598 |
| 2020-09-30 | 2020-09-28 | 3.678 | 914,635,222 | -5,636,526 | 6.45% | 3,364,079,396 |
| 2020-09-29 | 2020-09-25 | 3.616 | 920,271,748 | -3,951,368 | 6.49% | 3,327,683,244 |
| 2020-09-28 | 2020-09-24 | 3.631 | 924,223,116 | -17,303,701 | 6.80% | 3,356,314,532 |
| 2020-09-25 | 2020-09-23 | 3.740 | 941,526,817 | +2,920,249 | 6.93% | 3,521,435,242 |
| 2020-09-24 | 2020-09-22 | 3.756 | 938,606,568 | -15,971,160 | 6.90% | 3,525,079,567 |
| 2020-09-23 | 2020-09-21 | 3.833 | 954,577,728 | +748,748 | 7.02% | 3,659,133,208 |
| 2020-09-22 | 2020-09-18 | 3.911 | 953,828,980 | -592,813 | 7.02% | 3,730,276,493 |
| 2020-09-21 | 2020-09-17 | 3.895 | 954,421,793 | +11,963,228 | 7.02% | 3,717,783,008 |
| 2020-09-18 | 2020-09-16 | 3.864 | 942,458,565 | +3,711,526 | 6.93% | 3,641,929,899 |
| 2020-09-17 | 2020-09-15 | 3.849 | 938,747,039 | +2,034,896 | 6.90% | 3,613,018,874 |
| 2020-09-16 | 2020-09-14 | 3.864 | 936,712,143 | +702,355 | 6.89% | 3,619,724,078 |
| 2020-09-15 | 2020-09-11 | 3.864 | 936,009,788 | +523,222 | 6.88% | 3,617,009,977 |
| 2020-09-14 | 2020-09-10 | 3.864 | 935,486,566 | +1,952,417 | 6.88% | 3,614,988,097 |
| 2020-09-11 | 2020-09-09 | 3.926 | 933,534,149 | +3,831,378 | 6.87% | 3,665,394,296 |
| 2020-09-10 | 2020-09-08 | 3.957 | 929,702,771 | -18,227,717 | 6.84% | 3,679,207,443 |
| 2020-09-09 | 2020-09-07 | 3.942 | 947,930,488 | +3,081,340 | 6.97% | 3,736,630,699 |
| 2020-09-08 | 2020-09-04 | 3.988 | 944,849,148 | -2,202,430 | 6.95% | 3,768,474,392 |
| 2020-09-07 | 2020-09-03 | 4.004 | 947,051,578 | +2,113,508 | 6.97% | 3,791,956,157 |
| 2020-09-04 | 2020-09-02 | 4.082 | 944,938,070 | +3,853,285 | 6.95% | 3,856,817,279 |
| 2020-09-03 | 2020-09-01 | 4.175 | 941,084,785 | +460,075 | 6.92% | 3,928,719,309 |
| 2020-09-02 | 2020-08-31 | 4.159 | 940,624,710 | -7,655,023 | 6.92% | 3,912,200,883 |
| 2020-09-01 | 2020-08-28 | 4.144 | 948,279,733 | +434,300 | 6.98% | 3,929,322,720 |
| 2020-08-31 | 2020-08-27 | 4.113 | 947,845,433 | +3,064,587 | 6.97% | 3,898,103,492 |
| 2020-08-28 | 2020-08-26 | 4.206 | 944,780,846 | -1,835,144 | 6.95% | 3,973,473,677 |
| 2020-08-27 | 2020-08-25 | 4.237 | 946,615,990 | -2,014,276 | 6.96% | 4,010,573,248 |
| 2020-08-26 | 2020-08-24 | 4.206 | 948,630,266 | -2,302,950 | 6.98% | 3,989,663,218 |
| 2020-08-25 | 2020-08-21 | 4.175 | 950,933,216 | -1,762,975 | 6.99% | 3,969,833,268 |
| 2020-08-24 | 2020-08-20 | 4.159 | 952,696,191 | +2,859,679 | 7.01% | 3,962,408,004 |
| 2020-08-21 | 2020-08-19 | 4.221 | 949,836,512 | +1,881,538 | 6.99% | 4,009,477,063 |
| 2020-08-20 | 2020-08-18 | 4.268 | 947,954,974 | -645,651 | 6.97% | 4,045,669,234 |
| 2020-08-19 | 2020-08-17 | 4.299 | 948,600,625 | +355,688 | 6.98% | 4,077,867,824 |
| 2020-08-18 | 2020-08-14 | 4.206 | 948,244,937 | +1,454,970 | 6.97% | 3,988,042,637 |
| 2020-08-17 | 2020-08-13 | 4.237 | 946,789,967 | +167,534 | 6.96% | 4,011,310,345 |
| 2020-08-14 | 2020-08-12 | 4.237 | 946,622,433 | -347,956 | 6.96% | 4,010,600,545 |
| 2020-08-13 | 2020-08-11 | 4.206 | 946,970,389 | +484,561 | 6.97% | 3,982,682,258 |
| 2020-08-12 | 2020-08-10 | 4.159 | 946,485,828 | +704,932 | 6.96% | 3,936,578,162 |
| 2020-08-11 | 2020-08-07 | 4.206 | 945,780,896 | +5,314,699 | 6.96% | 3,977,679,596 |
| 2020-08-10 | 2020-08-06 | 4.314 | 940,466,197 | +1,674,053 | 6.92% | 4,057,494,648 |
| 2020-08-07 | 2020-08-05 | 4.330 | 938,792,144 | -836,382 | 6.91% | 4,064,841,532 |
| 2020-08-06 | 2020-08-04 | 4.144 | 939,628,526 | +20,399,217 | 6.91% | 3,893,475,298 |
| 2020-08-05 | 2020-08-03 | 4.082 | 919,229,309 | +26,460,088 | 6.76% | 3,751,885,541 |
| 2020-08-04 | 2020-07-31 | 4.175 | 892,769,221 | +4,442,233 | 6.57% | 3,727,017,728 |
| 2020-08-03 | 2020-07-30 | 4.175 | 888,326,988 | +3,257,895 | 6.53% | 3,708,472,867 |
| 2020-07-31 | 2020-07-29 | 4.221 | 885,069,093 | +3,546,569 | 6.51% | 3,736,078,981 |
| 2020-07-30 | 2020-07-28 | 4.237 | 881,522,524 | +3,590,386 | 6.48% | 3,734,788,647 |
| 2020-07-29 | 2020-07-27 | 4.314 | 877,932,138 | +2,610,956 | 6.46% | 3,787,701,209 |
| 2020-07-28 | 2020-07-24 | 4.438 | 875,321,182 | -16,895,418 | 6.44% | 3,885,111,083 |
| 2020-07-27 | 2020-07-23 | 4.345 | 892,216,600 | +3,202,722 | 6.56% | 3,877,022,308 |
| 2020-07-24 | 2020-07-22 | 4.314 | 889,013,878 | -16,271,434 | 6.54% | 3,835,511,647 |
| 2020-07-23 | 2020-07-21 | 4.144 | 905,285,312 | +2,898,341 | 6.66% | 3,751,169,640 |
| 2020-07-22 | 2020-07-20 | 4.159 | 902,386,971 | +497,448 | 6.64% | 3,753,164,325 |
| 2020-07-21 | 2020-07-17 | 4.113 | 901,889,523 | +461,363 | 6.63% | 3,709,105,490 |
| 2020-07-20 | 2020-07-16 | 4.066 | 901,428,160 | +1,699,828 | 6.63% | 3,665,239,697 |
| 2020-07-17 | 2020-07-15 | 4.190 | 899,728,332 | +2,040,050 | 6.62% | 3,770,032,811 |
| 2020-07-16 | 2020-07-14 | 4.190 | 897,688,282 | +5,020,870 | 6.60% | 3,761,484,613 |
| 2020-07-15 | 2020-07-13 | 4.299 | 892,667,412 | +1,493,632 | 6.57% | 3,837,420,745 |
| 2020-07-14 | 2020-07-10 | 4.283 | 891,173,780 | +2,279,753 | 6.55% | 3,817,169,558 |
| 2020-07-13 | 2020-07-09 | 4.454 | 888,894,027 | -5,132,989 | 6.54% | 3,959,149,069 |
| 2020-07-10 | 2020-07-08 | 4.361 | 894,027,016 | +4,701,266 | 6.58% | 3,898,763,862 |
| 2020-07-09 | 2020-07-07 | 4.345 | 889,325,750 | +2,922,827 | 6.54% | 3,864,460,459 |
| 2020-07-08 | 2020-07-06 | 4.501 | 886,402,923 | -8,259,434 | 6.52% | 3,989,322,503 |
| 2020-07-07 | 2020-07-03 | 4.190 | 894,662,357 | -10,718,320 | 6.58% | 3,748,805,412 |
| 2020-07-06 | 2020-07-02 | 4.097 | 905,380,677 | -140,471 | 6.66% | 3,709,412,384 |
| 2020-07-03 | 2020-06-30 | 3.988 | 905,521,148 | -596,680 | 6.66% | 3,611,617,013 |
| 2020-07-02 | 2020-06-29 | 3.988 | 906,117,828 | +4,282,431 | 6.66% | 3,613,996,836 |
| 2020-06-24 | 2020-06-22 | 4.175 | 901,835,397 | -2,445,998 | 6.63% | 3,764,866,029 |
| 2020-06-23 | 2020-06-19 | 4.487 | 904,281,395 | -2,376,408 | 6.65% | 4,057,952,096 |
| 2020-06-22 | 2020-06-18 | 4.487 | 906,657,803 | +27,983,340 | 6.67% | 4,068,616,199 |
| 2020-06-19 | 2020-06-17 | 4.487 | 878,674,463 | -2,734,363 | 6.70% | 3,943,041,291 |
| 2020-06-18 | 2020-06-16 | 4.423 | 881,408,826 | -5,185,217 | 6.72% | 3,898,604,735 |
| 2020-06-17 | 2020-06-15 | 4.166 | 886,594,043 | +1,058,182 | 6.76% | 3,693,377,423 |
| 2020-06-16 | 2020-06-12 | 4.278 | 885,535,861 | +3,966,629 | 6.75% | 3,788,671,115 |
| 2020-06-15 | 2020-06-11 | 4.407 | 881,569,232 | +477,488 | 6.72% | 3,885,134,910 |
| 2020-06-12 | 2020-06-10 | 4.552 | 881,091,744 | -841,821 | 6.72% | 4,010,575,389 |
| 2020-06-11 | 2020-06-09 | 4.616 | 881,933,565 | -627,946 | 6.72% | 4,071,147,949 |
| 2020-06-10 | 2020-06-08 | 4.552 | 882,561,511 | -2,948,237 | 6.73% | 4,017,265,511 |
| 2020-06-09 | 2020-06-05 | 4.520 | 885,509,748 | -7,745,496 | 6.75% | 4,002,199,961 |
| 2020-06-08 | 2020-06-04 | 4.407 | 893,255,244 | -1,104,190 | 6.81% | 3,936,635,951 |
| 2020-06-05 | 2020-06-03 | 4.455 | 894,359,434 | -5,784,563 | 6.82% | 3,984,657,324 |
| 2020-06-04 | 2020-06-02 | 4.327 | 900,143,997 | -650,328 | 6.86% | 3,894,604,727 |
| 2020-06-03 | 2020-06-01 | 4.359 | 900,794,325 | -5,073,306 | 6.87% | 3,926,395,555 |
| 2020-06-02 | 2020-05-29 | 4.278 | 905,867,631 | +6,355,310 | 6.91% | 3,875,658,433 |
| 2020-06-01 | 2020-05-28 | 4.230 | 899,512,321 | +7,670,888 | 6.86% | 3,805,064,141 |
| 2020-05-29 | 2020-05-27 | 4.262 | 891,841,433 | +8,108,585 | 6.80% | 3,801,304,291 |
| 2020-05-28 | 2020-05-26 | 4.278 | 883,732,848 | +7,357,537 | 6.74% | 3,780,957,116 |
| 2020-05-27 | 2020-05-25 | 4.166 | 876,375,311 | +7,062,838 | 6.68% | 3,650,808,184 |
| 2020-05-26 | 2020-05-22 | 4.134 | 869,312,473 | +19,037,331 | 6.63% | 3,593,421,413 |
| 2020-05-25 | 2020-05-21 | 4.391 | 850,275,142 | +12,184,638 | 6.48% | 3,733,543,766 |
| 2020-05-22 | 2020-05-20 | 4.407 | 838,090,504 | +8,635,811 | 6.39% | 3,693,521,231 |
| 2020-05-21 | 2020-05-19 | 4.471 | 829,454,693 | +2,018,131 | 6.32% | 3,708,827,049 |
| 2020-05-20 | 2020-05-18 | 4.343 | 827,436,562 | +3,157,139 | 6.31% | 3,593,334,014 |
| 2020-05-19 | 2020-05-15 | 4.118 | 824,279,423 | +4,593,331 | 6.28% | 3,394,013,307 |
| 2020-05-18 | 2020-05-14 | 4.150 | 819,686,092 | +7,520,430 | 6.25% | 3,401,467,998 |
| 2020-05-15 | 2020-05-13 | 4.246 | 812,165,662 | +1,806,743 | 6.19% | 3,448,638,464 |
| 2020-05-14 | 2020-05-12 | 4.294 | 810,358,919 | +5,875,336 | 6.18% | 3,480,068,519 |
| 2020-05-13 | 2020-05-11 | 4.423 | 804,483,583 | -611,781 | 6.13% | 3,558,352,734 |
| 2020-05-12 | 2020-05-08 | 4.343 | 805,095,364 | -4,400,596 | 6.14% | 3,496,312,212 |
| 2020-05-11 | 2020-05-07 | 4.278 | 809,495,960 | +2,955,698 | 6.17% | 3,463,342,476 |
| 2020-05-08 | 2020-05-06 | 4.327 | 806,540,262 | -1,400,132 | 6.15% | 3,489,614,470 |
| 2020-04-29 | 2020-04-27 | 4.391 | 807,940,394 | -3,474,220 | 6.16% | 3,547,652,604 |
| 2020-04-28 | 2020-04-24 | 4.327 | 811,414,614 | +18,652 | 6.19% | 3,510,704,067 |
| 2020-04-27 | 2020-04-23 | 4.343 | 811,395,962 | +190,249 | 6.19% | 3,523,674,011 |
| 2020-04-24 | 2020-04-22 | 4.311 | 811,205,713 | +7,035,481 | 6.18% | 3,496,752,642 |
| 2020-04-23 | 2020-04-21 | 4.359 | 804,170,232 | +3,664,469 | 6.13% | 3,505,229,037 |
| 2020-04-22 | 2020-04-20 | 4.471 | 800,505,763 | +110,667 | 6.10% | 3,579,384,687 |
| 2020-04-21 | 2020-04-17 | 4.439 | 800,395,096 | +3,046,471 | 6.10% | 3,553,142,441 |
| 2020-04-20 | 2020-04-16 | 4.423 | 797,348,625 | +936,323 | 6.08% | 3,526,793,734 |
| 2020-04-17 | 2020-04-15 | 4.471 | 796,412,302 | -1,676,180 | 6.07% | 3,561,081,169 |
| 2020-04-16 | 2020-04-14 | 4.664 | 798,088,482 | -13,603,423 | 6.08% | 3,722,615,301 |
| 2020-04-15 | 2020-04-09 | 4.793 | 811,691,905 | +2,590,121 | 6.19% | 3,890,510,537 |
| 2020-04-14 | 2020-04-08 | 4.713 | 809,101,784 | -585,668 | 6.17% | 3,813,027,137 |
| 2020-04-09 | 2020-04-07 | 4.809 | 809,687,452 | -8,711,040 | 6.17% | 3,893,926,183 |
| 2020-04-03 | 2020-04-01 | 4.487 | 818,398,492 | -12,139,874 | 6.24% | 3,672,553,582 |
| 2020-04-02 | 2020-03-31 | 4.568 | 830,538,366 | -22,664,496 | 6.33% | 3,793,823,796 |
| 2020-04-01 | 2020-03-30 | 4.214 | 853,202,862 | -249,935 | 6.50% | 3,595,445,516 |
| 2020-03-31 | 2020-03-27 | 4.101 | 853,452,797 | -6,142,679 | 6.51% | 3,500,409,095 |
| 2020-03-30 | 2020-03-26 | 4.134 | 859,595,476 | -3,568,723 | 6.55% | 3,553,254,883 |
| 2020-03-27 | 2020-03-25 | 4.230 | 863,164,199 | -13,392,035 | 6.58% | 3,651,306,452 |
| 2020-03-26 | 2020-03-24 | 3.941 | 876,556,234 | -5,843,006 | 6.68% | 3,454,180,151 |
| 2020-03-25 | 2020-03-23 | 3.699 | 882,399,240 | +32,276,422 | 6.73% | 3,264,315,134 |
| 2020-03-24 | 2020-03-20 | 3.925 | 850,122,818 | -7,739,279 | 6.48% | 3,336,342,414 |
| 2020-03-23 | 2020-03-19 | 3.587 | 857,862,097 | +19,953,760 | 6.54% | 3,076,957,232 |
| 2020-03-20 | 2020-03-18 | 3.715 | 837,908,337 | +21,705,790 | 6.39% | 3,113,204,206 |
| 2020-03-19 | 2020-03-17 | 3.925 | 816,202,547 | +10,079,465 | 6.22% | 3,203,220,897 |
| 2020-03-18 | 2020-03-16 | 3.957 | 806,123,082 | +17,346,230 | 6.15% | 3,189,595,286 |
| 2020-03-17 | 2020-03-13 | 4.150 | 788,776,852 | +27,112,343 | 6.01% | 3,273,203,298 |
| 2020-03-16 | 2020-03-12 | 4.118 | 761,664,509 | +27,489,111 | 5.81% | 3,136,193,149 |
| 2020-03-13 | 2020-03-11 | 4.391 | 734,175,398 | +12,136,143 | 5.60% | 3,223,751,754 |
| 2020-03-12 | 2020-03-10 | 4.487 | 722,039,255 | +1,840,317 | 5.50% | 3,240,142,642 |
| 2020-03-11 | 2020-03-09 | 4.375 | 720,198,938 | +61,036,345 | 5.49% | 3,150,797,540 |
| 2020-03-10 | 2020-03-06 | 4.841 | 659,162,593 | +10,805,644 | 5.02% | 3,191,230,442 |
| 2020-03-09 | 2020-03-05 | 4.970 | 648,356,949 | +3,327,492 | 4.94% | 3,222,342,998 |
| 2020-03-06 | 2020-03-04 | 4.890 | 645,029,457 | +11,508,197 | 4.92% | 3,153,931,444 |
| 2020-03-05 | 2020-03-03 | 4.970 | 633,521,260 | +6,560,481 | 4.83% | 3,148,609,418 |
| 2020-03-04 | 2020-03-02 | 4.986 | 626,960,779 | +458,836 | 4.78% | 3,126,087,892 |
| 2020-03-03 | 2020-02-28 | 4.857 | 626,501,943 | +17,688,180 | 4.78% | 3,043,185,894 |
| 2020-03-02 | 2020-02-27 | 5.083 | 608,813,763 | +5,447,586 | 4.64% | 3,094,358,738 |
| 2020-02-28 | 2020-02-26 | 5.083 | 603,366,177 | +9,395,564 | 4.60% | 3,066,670,821 |
| 2020-02-27 | 2020-02-25 | 5.131 | 593,970,613 | +15,713,570 | 4.53% | 3,047,577,501 |
| 2020-02-26 | 2020-02-24 | 5.179 | 578,257,043 | +14,894,131 | 4.41% | 2,994,855,824 |
| 2020-02-25 | 2020-02-21 | 5.436 | 563,362,912 | -4,442,873 | 4.29% | 3,062,697,259 |
| 2020-02-24 | 2020-02-20 | 5.501 | 567,805,785 | +6,032,012 | 4.33% | 3,123,381,518 |
| 2020-02-21 | 2020-02-19 | 5.501 | 561,773,773 | +3,859,691 | 4.28% | 3,090,200,674 |
| 2020-02-20 | 2020-02-18 | 5.501 | 557,914,082 | +4,619,444 | 4.25% | 3,068,969,317 |
| 2020-02-19 | 2020-02-17 | 5.565 | 553,294,638 | -3,434,429 | 4.22% | 3,079,155,894 |
| 2020-02-18 | 2020-02-14 | 5.549 | 556,729,067 | +646,598 | 4.24% | 3,089,314,399 |
| 2020-02-17 | 2020-02-13 | 5.549 | 556,082,469 | -4,169,312 | 4.24% | 3,085,726,398 |
| 2020-02-14 | 2020-02-12 | 5.629 | 560,251,781 | -2,229,519 | 4.27% | 3,153,918,069 |
| 2020-02-13 | 2020-02-11 | 5.565 | 562,481,300 | -2,831,353 | 4.29% | 3,130,280,851 |
| 2020-02-12 | 2020-02-10 | 5.549 | 565,312,653 | +460,079 | 4.31% | 3,136,945,101 |
| 2020-02-11 | 2020-02-07 | 5.629 | 564,852,574 | +330,760 | 4.31% | 3,179,818,074 |
| 2020-02-10 | 2020-02-06 | 5.678 | 564,521,814 | -5,242,416 | 4.30% | 3,205,195,696 |
| 2020-02-07 | 2020-02-05 | 5.485 | 569,764,230 | +3,395,882 | 4.34% | 3,124,990,322 |
| 2020-02-06 | 2020-02-04 | 5.485 | 566,368,348 | +3,441,890 | 4.32% | 3,106,364,901 |
| 2020-02-05 | 2020-02-03 | 5.436 | 562,926,458 | +8,407,015 | 4.29% | 3,060,324,497 |
| 2020-01-23 | 2020-01-21 | 6.096 | 554,519,443 | +642,867 | 4.23% | 3,380,298,910 |
| 2020-01-22 | 2020-01-20 | 6.257 | 553,876,576 | -646,598 | 4.22% | 3,465,466,597 |
| 2020-01-21 | 2020-01-17 | 6.337 | 554,523,174 | -622,972 | 4.23% | 3,514,107,471 |
| 2020-01-20 | 2020-01-16 | 6.337 | 555,146,146 | +154,189 | 4.23% | 3,518,055,350 |
| 2020-01-17 | 2020-01-15 | 6.337 | 554,991,957 | -1,038,287 | 4.23% | 3,517,078,229 |
| 2020-01-16 | 2020-01-14 | 6.353 | 556,030,244 | +315,838 | 4.24% | 3,532,601,324 |
| 2020-01-15 | 2020-01-13 | 6.418 | 555,714,406 | -6,668,661 | 4.24% | 3,566,347,583 |
| 2020-01-14 | 2020-01-10 | 6.450 | 562,383,067 | -2,169,833 | 4.29% | 3,627,235,269 |
| 2020-01-13 | 2020-01-09 | 6.595 | 564,552,900 | +232,526 | 4.30% | 3,722,953,539 |
| 2020-01-10 | 2020-01-08 | 6.659 | 564,320,374 | +4,735,086 | 4.30% | 3,757,726,680 |
| 2020-01-09 | 2020-01-07 | 6.643 | 559,585,288 | +4,266,923 | 4.27% | 3,717,195,962 |
| 2020-01-08 | 2020-01-06 | 6.755 | 555,318,365 | +9,005,118 | 4.23% | 3,751,374,688 |
| 2020-01-07 | 2020-01-03 | 6.498 | 546,313,247 | +11,171,221 | 4.16% | 3,549,949,815 |
| 2020-01-06 | 2020-01-02 | 6.321 | 535,142,026 | +2,598,825 | 4.08% | 3,382,678,522 |
| 2020-01-03 | 2019-12-31 | 6.289 | 532,543,201 | +21,169,861 | 4.06% | 3,349,120,078 |
| 2020-01-02 | 2019-12-27 | 6.305 | 511,373,340 | +6,516,960 | 3.90% | 3,224,209,600 |
| 2019-12-30 | 2019-12-24 | 6.144 | 504,856,380 | -1,130,303 | 3.85% | 3,101,918,114 |
| 2019-12-27 | 2019-12-20 | 6.208 | 505,986,683 | +4,741,303 | 3.86% | 3,141,416,414 |
| 2019-12-23 | 2019-12-19 | 6.160 | 501,245,380 | +8,456,753 | 3.82% | 3,087,793,679 |
| 2019-12-20 | 2019-12-18 | 6.208 | 492,788,627 | +4,953,934 | 3.76% | 3,059,476,333 |
| 2019-12-19 | 2019-12-17 | 6.192 | 487,834,693 | +10,217,489 | 3.72% | 3,020,873,428 |
| 2019-12-18 | 2019-12-16 | 6.112 | 477,617,204 | +16,111,476 | 3.64% | 2,919,192,103 |
| 2019-12-17 | 2019-12-13 | 6.160 | 461,505,728 | +26,496,832 | 3.52% | 2,842,987,739 |
| 2019-12-16 | 2019-12-12 | 5.951 | 435,008,896 | +15,091,841 | 3.32% | 2,588,802,859 |
| 2019-12-13 | 2019-12-11 | 5.839 | 419,917,055 | +14,759,838 | 3.20% | 2,451,710,890 |
| 2019-12-12 | 2019-12-10 | 5.822 | 405,157,217 | +6,086,724 | 3.09% | 2,359,018,066 |
| 2019-12-11 | 2019-12-09 | 5.839 | 399,070,493 | -1,286,979 | 3.04% | 2,329,996,988 |
| 2019-12-10 | 2019-12-06 | 5.758 | 400,357,472 | +4,976,317 | 3.05% | 2,305,313,970 |
| 2019-12-09 | 2019-12-05 | 5.726 | 395,381,155 | +1,131,546 | 3.01% | 2,263,940,876 |
| 2019-12-06 | 2019-12-04 | 5.694 | 394,249,609 | +2,745,553 | 3.01% | 2,244,779,308 |
| 2019-12-05 | 2019-12-03 | 5.758 | 391,504,056 | -1,505,826 | 2.98% | 2,254,334,770 |
| 2019-12-04 | 2019-12-02 | 5.790 | 393,009,882 | +396,662 | 3.00% | 2,275,648,014 |
| 2019-12-03 | 2019-11-29 | 5.806 | 392,613,220 | +4,454,065 | 2.99% | 2,279,666,084 |
| 2019-12-02 | 2019-11-28 | 5.919 | 388,159,155 | +1,131,546 | 2.96% | 2,297,506,610 |
| 2019-11-29 | 2019-11-27 | 5.935 | 387,027,609 | +1,023,365 | 2.95% | 2,297,034,035 |
| 2019-11-28 | 2019-11-26 | 5.967 | 386,004,244 | +596,860 | 2.94% | 2,303,377,426 |
| 2019-11-27 | 2019-11-25 | 5.983 | 385,407,384 | -282,265 | 2.94% | 2,306,014,788 |
| 2019-11-26 | 2019-11-22 | 5.903 | 385,689,649 | +1,510,800 | 2.94% | 2,276,686,147 |
| 2019-11-25 | 2019-11-21 | 5.903 | 384,178,849 | +2,535,410 | 2.93% | 2,267,768,050 |
| 2019-11-22 | 2019-11-20 | 5.967 | 381,643,439 | +631,676 | 2.91% | 2,277,355,485 |
| 2019-11-21 | 2019-11-19 | 5.983 | 381,011,763 | +708,771 | 2.90% | 2,279,714,391 |
| 2019-11-20 | 2019-11-18 | 5.967 | 380,302,992 | -4,950,204 | 2.90% | 2,269,356,725 |
| 2019-11-19 | 2019-11-15 | 5.951 | 385,253,196 | -907,724 | 2.94% | 2,292,699,263 |
| 2019-11-18 | 2019-11-14 | 5.983 | 386,160,920 | +2,913,421 | 2.94% | 2,310,523,433 |
| 2019-11-15 | 2019-11-13 | 6.032 | 383,247,499 | -175,328 | 2.92% | 2,311,584,183 |
| 2019-11-14 | 2019-11-12 | 6.176 | 383,422,827 | -5,423,960 | 2.92% | 2,368,145,087 |
| 2019-11-13 | 2019-11-11 | 6.192 | 388,846,787 | -4,314,797 | 2.96% | 2,407,899,527 |
| 2019-11-12 | 2019-11-08 | 6.353 | 393,161,584 | +910,211 | 3.00% | 2,497,855,372 |
| 2019-11-11 | 2019-11-07 | 6.385 | 392,251,373 | +2,098,956 | 2.99% | 2,504,690,660 |
| 2019-11-08 | 2019-11-06 | 6.402 | 390,152,417 | -2,884,821 | 2.97% | 2,497,563,224 |
| 2019-11-07 | 2019-11-05 | 6.369 | 393,037,238 | -988,549 | 3.00% | 2,503,387,055 |
| 2019-11-06 | 2019-11-04 | 6.241 | 394,025,787 | -1,650,068 | 3.00% | 2,458,982,782 |
| 2019-11-05 | 2019-11-01 | 6.128 | 395,675,855 | -4,048,697 | 3.02% | 2,424,731,432 |
| 2019-11-04 | 2019-10-31 | 6.192 | 399,724,552 | +3,956,681 | 3.05% | 2,475,259,130 |
| 2019-11-01 | 2019-10-30 | 6.450 | 395,767,871 | +2,020,618 | 3.02% | 2,552,607,402 |
| 2019-10-31 | 2019-10-29 | 6.578 | 393,747,253 | +563,287 | 3.00% | 2,590,239,739 |
| 2019-10-30 | 2019-10-28 | 6.627 | 393,183,966 | -226,310 | 3.00% | 2,605,506,327 |
| 2019-10-29 | 2019-10-25 | 6.562 | 393,410,276 | -180,301 | 3.00% | 2,581,695,274 |
| 2019-10-28 | 2019-10-24 | 6.530 | 393,590,577 | -409,097 | 3.00% | 2,570,217,303 |
| 2019-10-25 | 2019-10-23 | 6.466 | 393,999,674 | +2,346,404 | 3.00% | 2,547,540,122 |
| 2019-10-24 | 2019-10-22 | 6.450 | 391,653,270 | +162,892 | 2.99% | 2,526,069,217 |
| 2019-10-23 | 2019-10-21 | 6.482 | 391,490,378 | -151,701 | 2.98% | 2,537,612,212 |
| 2019-10-22 | 2019-10-18 | 6.530 | 391,642,079 | -145,485 | 2.99% | 2,557,493,261 |
| 2019-10-21 | 2019-10-17 | 6.578 | 391,787,564 | -782,135 | 2.99% | 2,577,348,057 |
| 2019-10-18 | 2019-10-16 | 6.562 | 392,569,699 | -2,348,890 | 2.99% | 2,576,179,115 |
| 2019-10-17 | 2019-10-15 | 6.611 | 394,918,589 | +167,866 | 3.01% | 2,610,649,183 |
| 2019-10-16 | 2019-10-14 | 6.643 | 394,750,723 | +1,443,654 | 3.01% | 2,622,237,977 |
| 2019-10-15 | 2019-10-11 | 6.643 | 393,307,069 | +4,396,865 | 3.00% | 2,612,648,116 |
| 2019-10-14 | 2019-10-10 | 6.434 | 388,910,204 | +1,931,090 | 2.96% | 2,502,121,798 |
| 2019-10-11 | 2019-10-09 | 6.418 | 386,979,114 | +2,943,263 | 2.95% | 2,483,473,549 |
| 2019-10-10 | 2019-10-08 | 6.450 | 384,035,851 | -410,341 | 2.93% | 2,476,938,700 |
| 2019-09-30 | 2019-09-26 | 6.385 | 384,446,192 | -9,751,192 | 2.93% | 2,454,851,283 |
| 2019-09-27 | 2019-09-25 | 6.514 | 394,197,384 | +550,851 | 3.01% | 2,567,839,518 |
| 2019-09-26 | 2019-09-24 | 6.643 | 393,646,533 | -4,866,891 | 3.00% | 2,614,903,097 |
| 2019-09-25 | 2019-09-23 | 6.643 | 398,513,424 | +111,911 | 3.04% | 2,647,232,732 |
| 2019-09-24 | 2019-09-20 | 6.691 | 398,401,513 | -284,752 | 3.04% | 2,665,713,226 |
| 2019-09-23 | 2019-09-19 | 6.691 | 398,686,265 | -5,890,257 | 3.04% | 2,667,618,508 |
| 2019-09-20 | 2019-09-18 | 6.820 | 404,576,522 | -3,741,563 | 3.08% | 2,759,088,622 |
| 2019-09-19 | 2019-09-17 | 6.932 | 408,318,085 | +14,502,442 | 3.11% | 2,830,577,193 |
| 2019-09-18 | 2019-09-16 | 6.948 | 393,815,643 | +14,146,814 | 3.00% | 2,736,376,342 |
| 2019-09-16 | 2019-09-12 | 6.880 | 379,668,829 | +7,744,167 | 2.89% | 2,611,969,183 |
| 2019-09-12 | 2019-09-10 | 6.912 | 371,924,662 | -1,981,839 | 2.89% | 2,570,905,751 |
| 2019-09-11 | 2019-09-09 | 6.765 | 373,906,501 | -41,416 | 2.91% | 2,529,352,248 |
| 2019-09-10 | 2019-09-06 | 6.551 | 373,947,917 | +1,975,749 | 2.91% | 2,449,813,914 |
| 2019-09-09 | 2019-09-05 | 6.535 | 371,972,168 | +918,444 | 2.89% | 2,430,762,910 |
| 2019-09-06 | 2019-09-04 | 6.420 | 371,053,724 | -24,170,646 | 2.89% | 2,382,114,512 |
| 2019-09-05 | 2019-09-03 | 6.354 | 395,224,370 | +1,713,859 | 3.08% | 2,511,329,879 |
| 2019-09-04 | 2019-09-02 | 6.387 | 393,510,511 | -9,061,404 | 3.06% | 2,513,361,866 |
| 2019-09-03 | 2019-08-30 | 6.387 | 402,571,915 | -9,373,235 | 3.13% | 2,571,237,289 |
| 2019-09-02 | 2019-08-29 | 6.157 | 411,945,150 | -5,565,473 | 3.21% | 2,536,411,682 |
| 2019-08-30 | 2019-08-28 | 6.124 | 417,510,623 | -3,534,910 | 3.25% | 2,556,968,894 |
| 2019-08-29 | 2019-08-27 | 6.124 | 421,045,533 | +4,799,292 | 3.28% | 2,578,617,816 |
| 2019-08-28 | 2019-08-26 | 6.157 | 416,246,241 | +5,578,872 | 3.24% | 2,562,894,182 |
| 2019-08-27 | 2019-08-23 | 6.289 | 410,667,369 | +1,147,444 | 3.20% | 2,582,486,457 |
| 2019-08-26 | 2019-08-22 | 6.321 | 409,519,925 | -349,593 | 3.19% | 2,588,718,632 |
| 2019-08-23 | 2019-08-21 | 6.387 | 409,869,518 | +6,795,749 | 3.19% | 2,617,847,269 |
| 2019-08-22 | 2019-08-20 | 6.403 | 403,073,769 | +6,101,434 | 3.14% | 2,581,060,748 |
| 2019-08-21 | 2019-08-19 | 6.321 | 396,972,335 | +492,110 | 3.09% | 2,509,400,928 |
| 2019-08-20 | 2019-08-16 | 6.239 | 396,480,225 | +1,029,290 | 3.09% | 2,473,740,906 |
| 2019-08-19 | 2019-08-15 | 6.256 | 395,450,935 | +6,088,035 | 3.08% | 2,473,811,849 |
| 2019-08-16 | 2019-08-14 | 6.272 | 389,362,900 | +21,085,212 | 3.03% | 2,442,120,075 |
| 2019-08-15 | 2019-08-13 | 6.206 | 368,277,688 | +5,692,155 | 2.87% | 2,285,684,540 |
| 2019-08-14 | 2019-08-12 | 6.321 | 362,585,533 | -308,178 | 2.82% | 2,292,029,929 |
| 2019-08-13 | 2019-08-09 | 6.371 | 362,893,711 | -163,224 | 2.82% | 2,311,853,184 |
| 2019-08-12 | 2019-08-08 | 6.387 | 363,056,935 | -3,078,125 | 2.83% | 2,318,854,084 |
| 2019-08-09 | 2019-08-07 | 6.354 | 366,135,060 | +3,653,065 | 2.85% | 2,326,490,940 |
| 2019-08-08 | 2019-08-06 | 6.354 | 362,481,995 | +3,541,000 | 2.82% | 2,303,278,679 |
| 2019-08-07 | 2019-08-05 | 6.436 | 358,940,995 | +6,567,965 | 2.79% | 2,310,245,922 |
| 2019-08-06 | 2019-08-02 | 6.600 | 352,373,030 | +5,622,723 | 2.74% | 2,325,829,084 |
| 2019-08-05 | 2019-08-01 | 6.847 | 346,750,307 | +12,465,977 | 2.70% | 2,374,116,313 |
| 2019-08-02 | 2019-07-31 | 6.830 | 334,284,330 | +1,991,584 | 2.60% | 2,283,276,109 |
| 2019-08-01 | 2019-07-30 | 6.912 | 332,292,746 | +1,968,441 | 2.59% | 2,296,952,633 |
| 2019-07-31 | 2019-07-29 | 6.912 | 330,324,305 | +2,107,303 | 2.57% | 2,283,345,909 |
| 2019-07-30 | 2019-07-26 | 6.978 | 328,217,002 | +565,196 | 2.55% | 2,290,335,408 |
| 2019-07-29 | 2019-07-25 | 7.011 | 327,651,806 | +29,234 | 2.55% | 2,297,150,895 |
| 2019-07-26 | 2019-07-24 | 6.962 | 327,622,572 | +5,293,838 | 2.55% | 2,280,808,144 |
| 2019-07-25 | 2019-07-23 | 6.962 | 322,328,734 | +347,157 | 2.51% | 2,243,954,062 |
| 2019-07-24 | 2019-07-22 | 6.962 | 321,981,577 | +553,015 | 2.51% | 2,241,537,262 |
| 2019-07-23 | 2019-07-19 | 7.044 | 321,428,562 | -1,603,013 | 2.50% | 2,264,075,163 |
| 2019-07-22 | 2019-07-18 | 6.962 | 323,031,575 | +361,774 | 2.51% | 2,248,847,027 |
| 2019-07-19 | 2019-07-17 | 6.995 | 322,669,801 | +1,383,756 | 2.51% | 2,256,924,356 |
| 2019-07-18 | 2019-07-16 | 6.995 | 321,286,045 | +23,143 | 2.50% | 2,247,245,630 |
| 2019-07-17 | 2019-07-15 | 7.011 | 321,262,902 | +79,176 | 2.50% | 2,252,358,600 |
| 2019-07-16 | 2019-07-12 | 7.027 | 321,183,726 | +660,208 | 2.50% | 2,257,077,045 |
| 2019-07-15 | 2019-07-11 | 7.044 | 320,523,518 | +176,623 | 2.49% | 2,257,700,223 |
| 2019-07-12 | 2019-07-10 | 6.912 | 320,346,895 | +872,156 | 2.49% | 2,214,377,692 |
| 2019-07-11 | 2019-07-09 | 6.896 | 319,474,739 | +1,738,220 | 2.49% | 2,203,103,484 |
| 2019-07-10 | 2019-07-08 | 6.896 | 317,736,519 | +2,534,855 | 2.47% | 2,191,116,688 |
| 2019-07-09 | 2019-07-05 | 6.978 | 315,201,664 | +2,628,647 | 2.45% | 2,199,512,905 |
| 2019-07-08 | 2019-07-04 | 6.978 | 312,573,017 | +1,694,369 | 2.43% | 2,181,169,909 |
| 2019-07-05 | 2019-07-03 | 7.011 | 310,878,648 | -1,366,702 | 2.42% | 2,179,555,099 |
| 2019-07-04 | 2019-07-02 | 7.126 | 312,245,350 | +57,251 | 2.43% | 2,225,024,472 |
| 2019-07-03 | 2019-06-28 | 7.077 | 312,188,099 | -622,446 | 2.43% | 2,209,238,975 |
| 2019-07-02 | 2019-06-27 | 7.142 | 312,810,545 | +160,788 | 2.43% | 2,234,188,051 |
| 2019-06-28 | 2019-06-26 | 7.060 | 312,649,757 | +1,015,891 | 2.43% | 2,207,372,532 |
| 2019-06-27 | 2019-06-25 | 7.077 | 311,633,866 | +533,525 | 2.43% | 2,205,316,874 |
| 2019-06-26 | 2019-06-24 | 7.159 | 311,100,341 | +1,207,132 | 2.42% | 2,227,081,238 |
| 2019-06-25 | 2019-06-21 | 7.159 | 309,893,209 | -738,166 | 2.41% | 2,218,439,715 |
| 2019-06-24 | 2019-06-20 | 7.126 | 310,631,375 | +862,411 | 2.42% | 2,213,523,472 |
| 2019-06-21 | 2019-06-19 | 7.347 | 309,768,964 | +68,213 | 2.41% | 2,275,946,679 |
| 2019-06-20 | 2019-06-18 | 7.196 | 309,700,751 | +7,238,762 | 2.41% | 2,228,582,779 |
| 2019-06-19 | 2019-06-17 | 7.196 | 302,461,989 | -157,022 | 2.41% | 2,176,493,205 |
| 2019-06-18 | 2019-06-14 | 7.179 | 302,619,011 | -1,137,222 | 2.41% | 2,172,535,219 |
| 2019-06-17 | 2019-06-13 | 7.112 | 303,756,233 | +3,870,837 | 2.42% | 2,160,271,363 |
| 2019-06-14 | 2019-06-12 | 7.196 | 299,885,396 | +1,699,885 | 2.39% | 2,157,952,240 |
| 2019-06-13 | 2019-06-11 | 7.314 | 298,185,511 | +1,225,249 | 2.38% | 2,180,813,550 |
| 2019-06-12 | 2019-06-10 | 7.314 | 296,960,262 | +957,598 | 2.37% | 2,171,852,552 |
| 2019-06-11 | 2019-06-06 | 7.196 | 296,002,664 | +481,772 | 2.36% | 2,130,012,399 |
| 2019-06-10 | 2019-06-05 | 7.213 | 295,520,892 | -8,577,935 | 2.35% | 2,131,514,169 |
| 2019-06-06 | 2019-06-04 | 7.297 | 304,098,827 | +2,386,263 | 2.42% | 2,218,948,472 |
| 2019-06-05 | 2019-06-03 | 7.381 | 301,712,564 | +14,275 | 2.40% | 2,226,899,710 |
| 2019-06-04 | 2019-05-31 | 7.364 | 301,698,289 | +974,251 | 2.40% | 2,221,721,923 |
| 2019-06-03 | 2019-05-30 | 7.499 | 300,724,038 | -2,686,032 | 2.40% | 2,254,995,844 |
| 2019-05-31 | 2019-05-29 | 7.448 | 303,410,070 | +1,599,962 | 2.42% | 2,259,833,590 |
| 2019-05-30 | 2019-05-28 | 7.566 | 301,810,108 | +638,795 | 2.41% | 2,283,437,018 |
| 2019-05-29 | 2019-05-27 | 7.532 | 301,171,313 | +4,277,666 | 2.40% | 2,268,476,889 |
| 2019-05-28 | 2019-05-24 | 7.549 | 296,893,647 | +3,076,209 | 2.37% | 2,241,248,379 |
| 2019-05-27 | 2019-05-23 | 7.583 | 293,817,438 | +1,019,455 | 2.34% | 2,227,905,944 |
| 2019-05-24 | 2019-05-22 | 7.700 | 292,797,983 | -362,817 | 2.33% | 2,254,635,296 |
| 2019-05-23 | 2019-05-21 | 7.734 | 293,160,800 | +2,878,742 | 2.34% | 2,267,286,868 |
| 2019-05-22 | 2019-05-20 | 7.751 | 290,282,058 | -799,386 | 2.31% | 2,249,903,346 |
| 2019-05-21 | 2019-05-17 | 7.667 | 291,081,444 | +751,803 | 2.32% | 2,231,629,564 |
| 2019-05-20 | 2019-05-16 | 7.700 | 290,329,641 | +1,971,105 | 2.31% | 2,235,628,297 |
| 2019-05-17 | 2019-05-15 | 7.650 | 288,358,536 | +996,853 | 2.30% | 2,205,905,743 |
| 2019-05-16 | 2019-05-14 | 7.650 | 287,361,683 | -993,284 | 2.29% | 2,198,279,946 |
| 2019-05-15 | 2019-05-10 | 7.734 | 288,354,967 | +2,260,168 | 2.30% | 2,230,118,863 |
| 2019-05-14 | 2019-05-09 | 7.801 | 286,094,799 | +271,221 | 2.28% | 2,231,879,207 |
| 2019-05-10 | 2019-05-08 | 7.902 | 285,823,578 | +8,350,728 | 2.28% | 2,258,596,508 |
| 2019-05-09 | 2019-05-07 | 8.020 | 277,472,850 | +1,145,549 | 2.21% | 2,225,264,383 |
| 2019-05-08 | 2019-05-06 | 8.053 | 276,327,301 | -433,001 | 2.20% | 2,225,369,089 |
| 2019-04-30 | 2019-04-26 | 8.491 | 276,760,302 | +622,141 | 2.21% | 2,349,837,968 |
| 2019-04-29 | 2019-04-25 | 8.541 | 276,138,161 | -248,618 | 2.20% | 2,358,483,723 |
| 2019-04-26 | 2019-04-24 | 8.558 | 276,386,779 | -714,927 | 2.20% | 2,365,254,023 |
| 2019-04-25 | 2019-04-23 | 8.591 | 277,101,706 | -1,019,455 | 2.21% | 2,380,689,972 |
| 2019-04-24 | 2019-04-18 | 8.474 | 278,121,161 | +1,922,333 | 2.22% | 2,356,716,340 |
| 2019-04-23 | 2019-04-17 | 8.507 | 276,198,828 | +1,542,862 | 2.20% | 2,349,714,468 |
| 2019-04-18 | 2019-04-16 | 8.491 | 274,655,966 | +1,069,417 | 2.19% | 2,331,971,068 |
| 2019-04-17 | 2019-04-15 | 8.491 | 273,586,549 | +1,968,726 | 2.18% | 2,322,891,165 |
| 2019-04-16 | 2019-04-12 | 8.591 | 271,617,823 | +1,287,106 | 2.16% | 2,333,575,771 |
| 2019-04-15 | 2019-04-11 | 8.675 | 270,330,717 | +443,707 | 2.15% | 2,345,242,959 |
| 2019-04-12 | 2019-04-10 | 8.793 | 269,887,010 | +8,155,640 | 2.15% | 2,373,156,689 |
| 2019-04-11 | 2019-04-09 | 8.911 | 261,731,370 | -97,544 | 2.09% | 2,332,246,182 |
| 2019-04-10 | 2019-04-08 | 8.877 | 261,828,914 | +1,503,012 | 2.09% | 2,324,311,172 |
| 2019-04-09 | 2019-04-04 | 8.760 | 260,325,902 | +1,627,322 | 2.07% | 2,280,330,772 |
| 2019-04-08 | 2019-04-03 | 8.726 | 258,698,580 | -1,950,883 | 2.06% | 2,257,377,259 |
| 2019-04-04 | 2019-04-02 | 8.659 | 260,649,463 | +1,576,171 | 2.08% | 2,256,871,366 |
| 2019-04-03 | 2019-04-01 | 8.659 | 259,073,292 | +1,065,848 | 2.06% | 2,243,223,859 |
| 2019-04-02 | 2019-03-29 | 8.558 | 258,007,444 | -969,494 | 2.06% | 2,207,967,932 |
| 2019-04-01 | 2019-03-28 | 8.591 | 258,976,938 | +526,976 | 2.06% | 2,224,972,946 |
| 2019-03-29 | 2019-03-27 | 8.591 | 258,449,962 | +873,139 | 2.06% | 2,220,445,488 |
| 2019-03-28 | 2019-03-26 | 8.541 | 257,576,823 | +711,359 | 2.05% | 2,199,952,163 |
| 2019-03-27 | 2019-03-25 | 8.541 | 256,865,464 | +6,825,709 | 2.05% | 2,193,876,477 |
| 2019-03-26 | 2019-03-22 | 8.877 | 250,039,755 | +698,273 | 1.99% | 2,219,656,291 |
| 2019-03-25 | 2019-03-21 | 9.062 | 249,341,482 | -741,097 | 1.99% | 2,259,571,272 |
| 2019-03-22 | 2019-03-20 | 9.045 | 250,082,579 | -1,394,167 | 1.99% | 2,262,082,593 |
| 2019-03-21 | 2019-03-19 | 9.012 | 251,476,746 | +2,420,759 | 2.00% | 2,266,237,203 |
| 2019-03-20 | 2019-03-18 | 8.793 | 249,055,987 | +22,437,527 | 1.98% | 2,189,986,400 |
| 2019-03-19 | 2019-03-15 | 8.575 | 226,618,460 | -1,835,494 | 1.81% | 1,943,158,393 |
| 2019-03-18 | 2019-03-14 | 8.608 | 228,453,954 | -2,267,307 | 1.82% | 1,966,578,935 |
| 2019-03-15 | 2019-03-13 | 8.575 | 230,721,261 | -505,564 | 1.84% | 1,978,338,194 |
| 2019-03-14 | 2019-03-12 | 8.608 | 231,226,825 | -961,166 | 1.84% | 1,990,448,383 |
| 2019-03-13 | 2019-03-11 | 8.507 | 232,187,991 | -510,322 | 1.85% | 1,975,299,771 |
| 2019-03-12 | 2019-03-08 | 8.457 | 232,698,313 | -14,532,885 | 1.85% | 1,967,904,246 |
| 2019-03-11 | 2019-03-07 | 8.625 | 247,231,198 | +1,333,500 | 1.97% | 2,132,374,013 |
| 2019-03-08 | 2019-03-06 | 8.675 | 245,897,698 | +2,483,806 | 1.96% | 2,133,275,313 |
| 2019-03-07 | 2019-03-05 | 8.726 | 243,413,892 | +1,805,756 | 1.94% | 2,124,004,640 |
| 2019-03-06 | 2019-03-04 | 8.709 | 241,608,136 | +198,657 | 1.93% | 2,104,185,664 |
| 2019-03-05 | 2019-03-01 | 8.760 | 241,409,479 | +5,172,217 | 1.92% | 2,114,631,927 |
| 2019-03-04 | 2019-02-28 | 8.726 | 236,237,262 | +713,738 | 1.88% | 2,061,382,103 |
| 2019-03-01 | 2019-02-27 | 8.860 | 235,523,524 | +286,684 | 1.88% | 2,086,832,774 |
| 2019-02-28 | 2019-02-26 | 8.877 | 235,236,840 | -2,615,848 | 1.87% | 2,088,247,654 |
| 2019-02-27 | 2019-02-25 | 8.928 | 237,852,688 | +8,638,008 | 1.90% | 2,123,466,078 |
| 2019-02-26 | 2019-02-22 | 8.944 | 229,214,680 | -87,433 | 1.83% | 2,050,202,712 |
| 2019-02-25 | 2019-02-21 | 8.894 | 229,302,113 | +747,046 | 1.83% | 2,039,419,050 |
| 2019-02-22 | 2019-02-20 | 8.894 | 228,555,067 | -607,867 | 1.82% | 2,032,774,803 |
| 2019-02-21 | 2019-02-19 | 8.776 | 229,162,934 | -1,723,676 | 1.83% | 2,011,210,926 |
| 2019-02-20 | 2019-02-18 | 8.760 | 230,886,610 | +3,902,955 | 1.84% | 2,022,456,612 |
| 2019-02-19 | 2019-02-15 | 8.373 | 226,983,655 | -1,686,800 | 1.81% | 1,900,494,734 |
| 2019-02-18 | 2019-02-14 | 8.474 | 228,670,455 | +751,804 | 1.82% | 1,937,685,704 |
| 2019-02-15 | 2019-02-13 | 8.457 | 227,918,651 | +1,922,333 | 1.82% | 1,927,483,165 |
| 2019-02-14 | 2019-02-12 | 8.272 | 225,996,318 | +1,191,941 | 1.80% | 1,869,430,006 |
| 2019-02-13 | 2019-02-11 | 8.289 | 224,804,377 | -211,742 | 1.79% | 1,863,349,945 |
| 2019-02-01 | 2019-01-30 | 8.373 | 225,016,119 | -586,454 | 1.79% | 1,884,020,897 |
| 2019-01-31 | 2019-01-29 | 8.373 | 225,602,573 | +101,113 | 1.80% | 1,888,931,174 |
| 2019-01-30 | 2019-01-28 | 8.390 | 225,501,460 | -6,619,916 | 1.80% | 1,891,875,907 |
| 2019-01-29 | 2019-01-25 | 8.474 | 232,121,376 | -173,676 | 1.85% | 1,966,927,787 |
| 2019-01-28 | 2019-01-24 | 8.322 | 232,295,052 | -1,463,162 | 1.85% | 1,933,249,475 |
| 2019-01-25 | 2019-01-23 | 8.238 | 233,758,214 | +111,819 | 1.86% | 1,925,775,704 |
| 2019-01-24 | 2019-01-22 | 8.339 | 233,646,395 | -3,272,486 | 1.86% | 1,948,424,150 |
| 2019-01-23 | 2019-01-21 | 8.625 | 236,918,881 | +331,888 | 1.89% | 2,043,430,074 |
| 2019-01-22 | 2019-01-18 | 8.491 | 236,586,993 | +1,013,507 | 1.89% | 2,008,745,817 |
| 2019-01-21 | 2019-01-17 | 8.390 | 235,573,486 | -837,452 | 1.88% | 1,976,376,572 |
| 2019-01-18 | 2019-01-16 | 8.423 | 236,410,938 | -937,375 | 1.88% | 1,991,352,001 |
| 2019-01-17 | 2019-01-15 | 8.423 | 237,348,313 | -1,077,744 | 1.89% | 1,999,247,759 |
| 2019-01-16 | 2019-01-14 | 8.238 | 238,426,057 | -3,277,244 | 1.90% | 1,964,230,903 |
| 2019-01-15 | 2019-01-11 | 8.507 | 241,703,301 | -3,517,536 | 1.93% | 2,056,249,650 |
| 2019-01-14 | 2019-01-10 | 8.457 | 245,220,837 | -2,758,596 | 1.95% | 2,073,805,865 |
| 2019-01-11 | 2019-01-09 | 8.457 | 247,979,433 | -2,997,697 | 1.98% | 2,097,135,010 |
| 2019-01-10 | 2019-01-08 | 8.322 | 250,977,130 | -1,748,657 | 2.00% | 2,088,728,971 |
| 2019-01-09 | 2019-01-07 | 8.255 | 252,725,787 | -283,116 | 2.01% | 2,086,285,754 |
| 2019-01-08 | 2019-01-04 | 8.205 | 253,008,903 | +5,035,418 | 2.02% | 2,075,861,472 |
| 2019-01-07 | 2019-01-03 | 8.003 | 247,973,485 | +475,825 | 1.98% | 1,984,517,537 |
| 2019-01-04 | 2019-01-02 | 7.784 | 247,497,660 | -1,561,896 | 1.97% | 1,926,614,529 |
| 2018-12-28 | 2018-12-24 | 8.154 | 249,059,556 | +80,891 | 1.98% | 2,030,896,032 |
| 2018-12-27 | 2018-12-20 | 8.322 | 248,978,665 | +1,552,379 | 1.98% | 2,072,096,970 |
| 2018-12-21 | 2018-12-19 | 8.474 | 247,426,286 | -6,801,918 | 1.97% | 2,096,617,061 |
| 2018-12-20 | 2018-12-18 | 8.726 | 254,228,204 | +1,391,788 | 2.03% | 2,218,369,216 |
| 2018-12-19 | 2018-12-17 | 8.928 | 252,836,416 | -1,239,524 | 2.01% | 2,257,235,591 |
| 2018-12-18 | 2018-12-14 | 9.029 | 254,075,940 | +154,643 | 2.02% | 2,293,932,157 |
| 2018-12-17 | 2018-12-13 | 9.163 | 253,921,297 | -369,954 | 2.02% | 2,326,689,194 |
| 2018-12-14 | 2018-12-12 | 9.045 | 254,291,251 | -1,275,211 | 2.03% | 2,300,151,473 |
| 2018-12-13 | 2018-12-11 | 8.894 | 255,566,462 | +1,732,003 | 2.04% | 2,273,014,863 |
| 2018-12-12 | 2018-12-10 | 9.012 | 253,834,459 | -655,449 | 2.02% | 2,287,484,244 |
| 2018-12-11 | 2018-12-07 | 8.928 | 254,489,908 | -2,479,048 | 2.03% | 2,271,997,393 |
| 2018-12-10 | 2018-12-06 | 9.129 | 256,968,956 | +108,250 | 2.05% | 2,345,974,205 |
| 2018-12-07 | 2018-12-05 | 9.331 | 256,860,706 | -371,144 | 2.05% | 2,396,808,840 |
| 2018-12-06 | 2018-12-04 | 9.533 | 257,231,850 | -5,156,753 | 2.05% | 2,452,169,819 |
| 2018-12-05 | 2018-12-03 | 9.583 | 262,388,603 | -1,941,366 | 2.09% | 2,514,563,260 |
| 2018-12-04 | 2018-11-30 | 9.230 | 264,329,969 | -171,297 | 2.11% | 2,439,840,816 |
| 2018-12-03 | 2018-11-29 | 9.129 | 264,501,266 | -4,556,024 | 2.11% | 2,414,739,729 |
| 2018-11-30 | 2018-11-28 | 9.079 | 269,057,290 | -3,720,952 | 2.14% | 2,442,762,623 |
| 2018-11-29 | 2018-11-27 | 8.961 | 272,778,242 | -3,670,989 | 2.17% | 2,444,441,667 |
| 2018-11-28 | 2018-11-26 | 8.911 | 276,449,231 | -9,741,327 | 2.20% | 2,463,394,677 |
| 2018-11-27 | 2018-11-23 | 9.045 | 286,190,558 | -6,138,143 | 2.28% | 2,588,691,632 |
| 2018-11-26 | 2018-11-22 | 9.113 | 292,328,701 | +386,608 | 2.33% | 2,663,872,816 |
| 2018-11-23 | 2018-11-21 | 9.129 | 291,942,093 | -1,893,783 | 2.33% | 2,665,258,209 |
| 2018-11-22 | 2018-11-20 | 9.314 | 293,835,876 | -10,788,142 | 2.34% | 2,736,889,904 |
| 2018-11-21 | 2018-11-19 | 9.533 | 304,624,018 | -2,494,513 | 2.43% | 2,903,955,413 |
| 2018-11-20 | 2018-11-16 | 9.550 | 307,118,531 | +1,554,758 | 2.45% | 2,932,898,952 |
| 2018-11-19 | 2018-11-15 | 9.583 | 305,563,773 | +41,635 | 2.43% | 2,928,326,262 |
| 2018-11-16 | 2018-11-14 | 9.533 | 305,522,138 | -2,119,800 | 2.43% | 2,912,517,116 |
| 2018-11-15 | 2018-11-13 | 9.886 | 307,641,938 | -7,332,463 | 2.45% | 3,041,344,437 |
| 2018-11-14 | 2018-11-12 | 10.020 | 314,974,401 | -1,370,376 | 2.51% | 3,156,198,152 |
| 2018-11-13 | 2018-11-09 | 9.936 | 316,344,777 | -3,375,979 | 2.52% | 3,143,336,620 |
| 2018-11-12 | 2018-11-08 | 10.172 | 319,720,756 | -4,319,301 | 2.55% | 3,252,137,870 |
| 2018-11-09 | 2018-11-07 | 10.037 | 324,040,057 | -1,595,203 | 2.58% | 3,252,488,531 |
| 2018-11-08 | 2018-11-06 | 9.970 | 325,635,260 | -848,158 | 2.59% | 3,246,600,571 |
| 2018-11-07 | 2018-11-05 | 9.751 | 326,483,418 | +706,600 | 2.60% | 3,183,698,002 |
| 2018-11-06 | 2018-11-02 | 9.785 | 325,776,818 | +5,107,981 | 2.60% | 3,187,762,112 |
| 2018-11-05 | 2018-11-01 | 9.735 | 320,668,837 | +1,323,983 | 2.56% | 3,121,605,831 |
| 2018-11-02 | 2018-10-31 | 9.651 | 319,344,854 | +651,880 | 2.54% | 3,081,871,718 |
| 2018-11-01 | 2018-10-30 | 9.331 | 318,692,974 | +772,026 | 2.54% | 2,973,775,745 |
| 2018-10-31 | 2018-10-29 | 9.382 | 317,920,948 | -6,442,670 | 2.53% | 2,982,607,369 |
| 2018-10-30 | 2018-10-26 | 9.348 | 324,363,618 | +849,348 | 2.58% | 3,032,142,937 |
| 2018-10-29 | 2018-10-25 | 9.499 | 323,514,270 | -3,015,541 | 2.58% | 3,073,156,184 |
| 2018-10-26 | 2018-10-24 | 9.768 | 326,529,811 | -4,211,051 | 2.60% | 3,189,640,317 |
| 2018-10-25 | 2018-10-23 | 9.953 | 330,740,862 | -4,230,084 | 2.64% | 3,291,942,975 |
| 2018-10-24 | 2018-10-22 | 10.138 | 334,970,946 | +4,588,142 | 2.67% | 3,395,996,193 |
| 2018-10-23 | 2018-10-19 | 9.953 | 330,382,804 | +344,973 | 2.63% | 3,288,379,138 |
| 2018-10-22 | 2018-10-18 | 10.020 | 330,037,831 | +1,431,044 | 2.63% | 3,307,141,117 |
| 2018-10-19 | 2018-10-16 | 10.172 | 328,606,787 | -754,183 | 2.62% | 3,342,524,864 |
| 2018-10-18 | 2018-10-15 | 10.088 | 329,360,970 | -831,504 | 2.62% | 3,322,508,696 |
| 2018-10-16 | 2018-10-12 | 10.020 | 330,192,474 | +1,112,241 | 2.63% | 3,308,690,716 |
| 2018-10-15 | 2018-10-11 | 10.071 | 329,080,233 | -2,847,813 | 2.62% | 3,314,143,898 |
| 2018-10-12 | 2018-10-10 | 10.474 | 331,928,046 | +10,282,578 | 2.65% | 3,476,760,211 |
| 2018-10-11 | 2018-10-09 | 10.458 | 321,645,468 | -6,999,385 | 2.56% | 3,363,648,176 |
| 2018-10-10 | 2018-10-08 | 10.289 | 328,644,853 | +4,534,612 | 2.62% | 3,381,590,385 |
| 2018-09-28 | 2018-09-26 | 10.542 | 324,110,241 | +8,355,487 | 2.58% | 3,416,670,024 |
| 2018-09-21 | 2018-09-19 | 10.374 | 315,754,754 | +13,011,434 | 2.52% | 3,275,501,517 |
| 2018-09-20 | 2018-09-18 | 10.172 | 302,743,320 | -813,661 | 2.41% | 3,079,446,666 |
| 2018-09-19 | 2018-09-17 | 10.088 | 303,556,981 | +1,163,392 | 2.42% | 3,062,204,696 |
| 2018-09-18 | 2018-09-14 | 10.037 | 302,393,589 | +3,753,070 | 2.41% | 3,035,216,353 |
| 2018-09-17 | 2018-09-13 | 9.987 | 298,640,519 | -1,977,053 | 2.38% | 2,982,482,606 |
| 2018-09-14 | 2018-09-12 | 9.859 | 300,617,572 | -2,442,172 | 2.40% | 2,963,701,937 |
| 2018-09-13 | 2018-09-11 | 9.824 | 303,059,744 | +4,691,633 | 2.41% | 2,977,404,375 |
| 2018-09-12 | 2018-09-10 | 9.979 | 298,368,111 | -85,301 | 2.42% | 2,977,272,851 |
| 2018-09-11 | 2018-09-07 | 9.927 | 298,453,412 | -6,780,862 | 2.42% | 2,962,799,205 |
| 2018-09-10 | 2018-09-06 | 9.842 | 305,234,274 | +1,263,159 | 2.48% | 3,003,992,336 |
| 2018-09-07 | 2018-09-05 | 9.688 | 303,971,115 | -1,805,347 | 2.47% | 2,944,736,405 |
| 2018-09-06 | 2018-09-04 | 9.910 | 305,776,462 | -576,075 | 2.48% | 3,030,262,789 |
| 2018-09-05 | 2018-09-03 | 9.790 | 306,352,537 | -1,305,226 | 2.49% | 2,999,267,404 |
| 2018-09-04 | 2018-08-31 | 9.996 | 307,657,763 | +757,195 | 2.50% | 3,075,235,665 |
| 2018-09-03 | 2018-08-30 | 10.389 | 306,900,568 | +1,072,691 | 2.49% | 3,188,482,671 |
| 2018-08-31 | 2018-08-29 | 10.389 | 305,827,877 | -1,419,739 | 2.48% | 3,177,338,160 |
| 2018-08-30 | 2018-08-28 | 10.252 | 307,247,616 | -3,433,081 | 2.49% | 3,150,017,901 |
| 2018-08-29 | 2018-08-27 | 10.287 | 310,680,697 | +6,024,836 | 2.52% | 3,195,850,246 |
| 2018-08-28 | 2018-08-24 | 9.927 | 304,655,861 | -510,639 | 2.47% | 3,024,372,001 |
| 2018-08-27 | 2018-08-23 | 9.927 | 305,166,500 | +103,997 | 2.48% | 3,029,441,204 |
| 2018-08-24 | 2018-08-22 | 10.030 | 305,062,503 | +477,921 | 2.47% | 3,059,737,174 |
| 2018-08-23 | 2018-08-21 | 9.910 | 304,584,582 | -323,677 | 2.47% | 3,018,451,187 |
| 2018-08-22 | 2018-08-20 | 9.859 | 304,908,259 | -458,056 | 2.47% | 3,006,002,582 |
| 2018-08-21 | 2018-08-17 | 9.773 | 305,366,315 | -467,404 | 2.48% | 2,984,385,452 |
| 2018-08-20 | 2018-08-16 | 9.824 | 305,833,719 | -2,085,790 | 2.48% | 3,004,657,236 |
| 2018-08-17 | 2018-08-15 | 9.927 | 307,919,509 | +428,843 | 2.50% | 3,056,770,805 |
| 2018-08-16 | 2018-08-14 | 10.047 | 307,490,666 | +807,440 | 2.49% | 3,089,354,287 |
| 2018-08-15 | 2018-08-13 | 9.944 | 306,683,226 | -378,597 | 2.49% | 3,049,747,142 |
| 2018-08-14 | 2018-08-10 | 10.150 | 307,061,823 | -1,890,648 | 2.49% | 3,116,579,395 |
| 2018-08-13 | 2018-08-09 | 10.304 | 308,952,471 | +1,183,700 | 2.51% | 3,183,360,638 |
| 2018-08-10 | 2018-08-08 | 10.389 | 307,768,771 | -286,285 | 2.50% | 3,197,502,694 |
| 2018-08-09 | 2018-08-07 | 10.064 | 308,055,056 | +9,649,553 | 2.50% | 3,100,297,320 |
| 2018-08-08 | 2018-08-06 | 9.756 | 298,405,503 | +4,816,597 | 2.42% | 2,911,249,059 |
| 2018-08-07 | 2018-08-03 | 9.722 | 293,588,906 | -1,249,137 | 2.38% | 2,854,208,230 |
| 2018-08-06 | 2018-08-02 | 9.739 | 294,838,043 | -2,201,472 | 2.39% | 2,871,398,466 |
| 2018-08-03 | 2018-08-01 | 10.047 | 297,039,515 | -2,278,594 | 2.41% | 2,984,351,724 |
| 2018-08-02 | 2018-07-31 | 10.252 | 299,318,109 | +2,359,221 | 2.43% | 3,068,721,619 |
| 2018-08-01 | 2018-07-30 | 10.133 | 296,958,888 | -239,544 | 2.41% | 3,008,955,138 |
| 2018-07-31 | 2018-07-27 | 10.081 | 297,198,432 | +75,953 | 2.41% | 2,996,121,950 |
| 2018-07-30 | 2018-07-26 | 9.961 | 297,122,479 | +6,080,924 | 2.41% | 2,959,757,790 |
| 2018-07-27 | 2018-07-25 | 9.859 | 291,041,555 | +2,903,747 | 2.36% | 2,869,294,747 |
| 2018-07-26 | 2018-07-24 | 9.619 | 288,137,808 | +3,222,749 | 2.34% | 2,771,623,540 |
| 2018-07-25 | 2018-07-23 | 9.568 | 284,915,059 | +1,159,162 | 2.31% | 2,725,993,963 |
| 2018-07-24 | 2018-07-20 | 9.653 | 283,755,897 | -223,185 | 2.30% | 2,739,186,972 |
| 2018-07-23 | 2018-07-19 | 9.448 | 283,979,082 | -1,774,967 | 2.30% | 2,683,015,035 |
| 2018-07-20 | 2018-07-18 | 9.431 | 285,754,049 | +123,862 | 2.32% | 2,694,893,888 |
| 2018-07-19 | 2018-07-17 | 9.516 | 285,630,187 | -3,714,692 | 2.32% | 2,718,169,741 |
| 2018-07-18 | 2018-07-16 | 9.790 | 289,344,879 | -2,178,102 | 2.35% | 2,832,758,210 |
| 2018-07-17 | 2018-07-13 | 9.842 | 291,522,981 | -1,434,930 | 2.36% | 2,869,051,333 |
| 2018-07-16 | 2018-07-12 | 9.842 | 292,957,911 | -2,470,229 | 2.38% | 2,883,173,334 |
| 2018-07-13 | 2018-07-11 | 9.876 | 295,428,140 | -4,203,130 | 2.40% | 2,917,597,318 |
| 2018-07-12 | 2018-07-10 | 10.030 | 299,631,270 | +2,885,051 | 2.43% | 3,005,262,615 |
| 2018-07-11 | 2018-07-09 | 9.807 | 296,746,219 | -384,440 | 2.41% | 2,910,298,220 |
| 2018-07-10 | 2018-07-06 | 9.688 | 297,130,659 | -745,509 | 2.41% | 2,878,469,122 |
| 2018-07-09 | 2018-07-05 | 9.739 | 297,876,168 | +206,826 | 2.42% | 2,900,986,464 |
| 2018-07-06 | 2018-07-04 | 9.893 | 297,669,342 | +4,310,632 | 2.41% | 2,944,825,896 |
| 2018-07-05 | 2018-07-03 | 10.064 | 293,358,710 | -759,531 | 2.38% | 2,952,391,804 |
| 2018-07-04 | 2018-06-29 | 10.218 | 294,118,241 | +628,658 | 2.39% | 3,005,342,471 |
| 2018-07-03 | 2018-06-28 | 10.030 | 293,489,583 | +7,742,545 | 2.38% | 2,943,662,294 |
| 2018-06-29 | 2018-06-27 | 9.790 | 285,747,038 | +787,576 | 2.32% | 2,797,534,453 |
| 2018-06-28 | 2018-06-26 | 9.756 | 284,959,462 | -2,916,600 | 2.31% | 2,780,069,259 |
| 2018-06-27 | 2018-06-25 | 9.807 | 287,876,062 | -9,323,539 | 2.34% | 2,823,305,361 |
| 2018-06-26 | 2018-06-22 | 9.773 | 297,199,601 | -25,250,326 | 2.41% | 2,904,571,074 |
| 2018-06-25 | 2018-06-21 | 9.876 | 322,449,927 | -101,660 | 2.62% | 3,184,459,822 |
| 2018-06-22 | 2018-06-20 | 10.013 | 322,551,587 | -2,382,591 | 2.62% | 3,229,629,674 |
| 2018-06-21 | 2018-06-19 | 9.979 | 324,934,178 | +373,923 | 2.64% | 3,242,362,943 |
| 2018-06-20 | 2018-06-15 | 10.338 | 324,560,255 | -4,609,771 | 2.63% | 3,355,289,148 |
| 2018-06-19 | 2018-06-14 | 10.475 | 329,170,026 | +163,591 | 2.67% | 3,448,016,867 |
| 2018-06-15 | 2018-06-13 | 10.732 | 329,006,435 | -8,486,886 | 2.67% | 3,530,771,488 |
| 2018-06-14 | 2018-06-12 | 11.305 | 337,493,321 | +4,771,025 | 2.74% | 3,815,456,928 |
| 2018-06-13 | 2018-06-11 | 11.340 | 332,722,296 | +1,844,397 | 2.70% | 3,773,039,881 |
| 2018-06-12 | 2018-06-08 | 11.340 | 330,877,899 | -2,766,733 | 2.72% | 3,752,124,591 |
| 2018-06-11 | 2018-06-07 | 11.409 | 333,644,632 | -1,631,160 | 2.74% | 3,806,604,423 |
| 2018-06-08 | 2018-06-06 | 11.357 | 335,275,792 | -3,456,395 | 2.75% | 3,807,800,862 |
| 2018-06-07 | 2018-06-05 | 11.028 | 338,732,187 | -9,922,119 | 2.78% | 3,735,632,025 |
| 2018-06-06 | 2018-06-04 | 11.201 | 348,654,306 | -3,311,994 | 2.86% | 3,905,417,836 |
| 2018-06-05 | 2018-06-01 | 11.219 | 351,966,300 | +978,465 | 2.89% | 3,948,610,354 |
| 2018-06-04 | 2018-05-31 | 11.236 | 350,987,835 | -3,366,288 | 2.88% | 3,943,709,827 |
| 2018-06-01 | 2018-05-30 | 10.872 | 354,354,123 | -2,144,074 | 2.91% | 3,852,701,175 |
| 2018-05-31 | 2018-05-29 | 11.063 | 356,498,197 | +6,819,218 | 2.93% | 3,943,904,474 |
| 2018-05-30 | 2018-05-28 | 11.149 | 349,678,979 | -25,858,272 | 2.87% | 3,898,733,809 |
| 2018-05-29 | 2018-05-25 | 10.474 | 375,537,251 | -18,620,867 | 3.08% | 3,933,476,763 |
| 2018-05-28 | 2018-05-24 | 10.803 | 394,158,118 | +992,327 | 3.23% | 4,258,172,558 |
| 2018-05-25 | 2018-05-23 | 10.647 | 393,165,791 | +1,536,432 | 3.23% | 4,186,190,911 |
| 2018-05-24 | 2018-05-21 | 11.149 | 391,629,359 | +3,997,035 | 3.21% | 4,366,458,135 |
| 2018-05-23 | 2018-05-18 | 11.271 | 387,632,324 | +20,666,748 | 3.18% | 4,368,870,432 |
| 2018-05-21 | 2018-05-17 | 10.595 | 366,965,576 | +17,809,908 | 3.01% | 3,888,167,267 |
| 2018-05-18 | 2018-05-16 | 10.630 | 349,155,668 | -539,484 | 2.87% | 3,711,552,936 |
| 2018-05-17 | 2018-05-15 | 10.647 | 349,695,152 | +2,757,492 | 2.87% | 3,723,341,909 |
| 2018-05-16 | 2018-05-14 | 10.595 | 346,937,660 | -3,740,578 | 2.85% | 3,675,962,383 |
| 2018-05-15 | 2018-05-11 | 10.440 | 350,678,238 | +2,360,099 | 2.88% | 3,660,954,399 |
| 2018-05-14 | 2018-05-10 | 10.474 | 348,318,139 | +8,376,444 | 2.86% | 3,648,376,565 |
| 2018-05-11 | 2018-05-09 | 10.301 | 339,941,695 | +15,816,012 | 2.79% | 3,501,785,924 |
| 2018-05-10 | 2018-05-08 | 9.868 | 324,125,683 | -3,704,766 | 2.66% | 3,198,574,658 |
| 2018-05-09 | 2018-05-07 | 9.886 | 327,830,449 | +11,143,178 | 2.69% | 3,240,810,134 |
| 2018-05-08 | 2018-05-04 | 9.626 | 316,687,271 | +340,787 | 2.60% | 3,048,411,495 |
| 2018-05-07 | 2018-05-03 | 9.695 | 316,346,484 | +1,614,987 | 2.60% | 3,067,038,519 |
| 2018-05-04 | 2018-05-02 | 9.868 | 314,731,497 | -1,118,245 | 2.58% | 3,105,869,862 |
| 2018-04-27 | 2018-04-25 | 9.972 | 315,849,742 | -10,862,461 | 2.59% | 3,149,714,584 |
| 2018-04-26 | 2018-04-24 | 10.145 | 326,712,203 | +3,421,738 | 2.68% | 3,314,600,286 |
| 2018-04-25 | 2018-04-23 | 10.076 | 323,290,465 | -7,700,645 | 2.65% | 3,257,497,357 |
| 2018-04-24 | 2018-04-20 | 10.163 | 330,991,110 | +956,516 | 2.72% | 3,363,741,567 |
| 2018-04-23 | 2018-04-19 | 10.284 | 330,034,594 | +16,159,110 | 2.71% | 3,394,017,686 |
| 2018-04-20 | 2018-04-18 | 9.730 | 313,875,484 | -867,565 | 2.58% | 3,053,949,859 |
| 2018-04-19 | 2018-04-17 | 9.557 | 314,743,049 | -1,427,842 | 2.58% | 3,007,900,160 |
| 2018-04-18 | 2018-04-16 | 9.678 | 316,170,891 | -2,209,921 | 2.59% | 3,059,862,297 |
| 2018-04-17 | 2018-04-13 | 9.868 | 318,380,812 | +1,164,454 | 2.61% | 3,141,882,456 |
| 2018-04-16 | 2018-04-12 | 9.851 | 317,216,358 | -704,680 | 2.60% | 3,124,899,341 |
| 2018-04-13 | 2018-04-11 | 9.574 | 317,921,038 | +6,680,593 | 2.61% | 3,043,775,314 |
| 2018-04-12 | 2018-04-10 | 9.228 | 311,240,445 | +681,575 | 2.55% | 2,872,046,242 |
| 2018-04-11 | 2018-04-09 | 9.297 | 310,558,870 | -2,591,141 | 2.55% | 2,887,263,462 |
| 2018-04-04 | 2018-03-29 | 9.332 | 313,150,011 | -624,970 | 2.57% | 2,922,196,309 |
| 2018-04-03 | 2018-03-28 | 9.505 | 313,774,981 | -4,089,451 | 2.57% | 2,982,351,636 |
| 2018-03-29 | 2018-03-27 | 9.522 | 317,864,432 | -2,972,362 | 2.61% | 3,026,723,965 |
| 2018-03-28 | 2018-03-26 | 9.435 | 320,836,794 | -7,259,354 | 2.63% | 3,027,254,000 |
| 2018-03-27 | 2018-03-23 | 9.297 | 328,096,148 | -18,693,645 | 2.69% | 3,050,307,403 |
| 2018-03-26 | 2018-03-22 | 9.574 | 346,789,793 | +2,357,788 | 2.85% | 3,320,164,711 |
| 2018-03-23 | 2018-03-21 | 9.470 | 344,432,005 | -2,044,726 | 2.83% | 3,261,812,686 |
| 2018-03-22 | 2018-03-20 | 9.245 | 346,476,731 | +1,068,572 | 2.84% | 3,203,196,060 |
| 2018-03-21 | 2018-03-19 | 9.245 | 345,408,159 | -5,776 | 2.83% | 3,193,317,054 |
| 2018-03-20 | 2018-03-16 | 9.210 | 345,413,935 | +173,281 | 2.83% | 3,181,410,265 |
| 2018-03-19 | 2018-03-15 | 9.297 | 345,240,654 | -3,023,190 | 2.83% | 3,209,699,745 |
| 2018-03-16 | 2018-03-14 | 9.332 | 348,263,844 | +769,371 | 2.86% | 3,249,865,189 |
| 2018-03-15 | 2018-03-13 | 9.366 | 347,494,473 | -681,575 | 2.85% | 3,254,717,941 |
| 2018-03-14 | 2018-03-12 | 9.401 | 348,176,048 | +4,444,102 | 2.86% | 3,273,157,568 |
| 2018-03-13 | 2018-03-09 | 9.262 | 343,731,946 | -527,932 | 2.82% | 3,183,771,349 |
| 2018-03-12 | 2018-03-08 | 9.280 | 344,259,878 | +414,721 | 2.82% | 3,194,621,364 |
| 2018-03-09 | 2018-03-07 | 9.124 | 343,845,157 | -4,507,638 | 2.82% | 3,137,196,475 |
| 2018-03-08 | 2018-03-06 | 9.314 | 348,352,795 | -6,815,753 | 2.86% | 3,244,664,271 |
| 2018-03-07 | 2018-03-05 | 9.072 | 355,168,548 | -7,327,512 | 2.91% | 3,222,062,632 |
| 2018-03-06 | 2018-03-02 | 9.262 | 362,496,060 | -4,017,828 | 2.97% | 3,357,571,455 |
| 2018-03-05 | 2018-03-01 | 9.453 | 366,513,888 | -14,816,753 | 3.01% | 3,464,585,391 |
| 2018-03-02 | 2018-02-28 | 9.574 | 381,330,641 | -7,559,709 | 3.13% | 3,650,858,713 |
| 2018-03-01 | 2018-02-27 | 9.730 | 388,890,350 | -4,347,064 | 3.19% | 3,783,830,500 |
| 2018-02-28 | 2018-02-26 | 9.730 | 393,237,414 | -199,852 | 3.23% | 3,826,126,622 |
| 2018-02-27 | 2018-02-23 | 9.643 | 393,437,266 | +6,622,832 | 3.23% | 3,794,013,572 |
| 2018-02-26 | 2018-02-22 | 9.487 | 386,814,434 | -1,002,724 | 3.17% | 3,669,876,262 |
| 2018-02-14 | 2018-02-12 | 9.158 | 387,817,158 | +1,962,706 | 3.18% | 3,551,819,464 |
| 2018-02-13 | 2018-02-09 | 9.314 | 385,854,452 | -15,082,452 | 3.17% | 3,593,966,152 |
| 2018-02-12 | 2018-02-08 | 9.643 | 400,936,904 | -5,638,591 | 3.29% | 3,866,334,449 |
| 2018-02-09 | 2018-02-07 | 9.799 | 406,575,495 | -13,406,239 | 3.34% | 3,984,059,557 |
| 2018-02-08 | 2018-02-06 | 10.059 | 419,981,734 | +780,923 | 3.45% | 4,224,494,277 |
| 2018-02-07 | 2018-02-05 | 10.682 | 419,200,811 | +11,951,827 | 3.44% | 4,477,911,124 |
| 2018-02-06 | 2018-02-02 | 10.959 | 407,248,984 | +10,206,300 | 3.34% | 4,463,051,630 |
| 2018-02-05 | 2018-02-01 | 10.561 | 397,042,684 | -4,035,156 | 3.26% | 4,193,100,044 |
| 2018-02-02 | 2018-01-31 | 10.734 | 401,077,840 | +18,805,701 | 3.29% | 4,305,152,583 |
| 2018-02-01 | 2018-01-30 | 10.821 | 382,272,139 | +1,432,463 | 3.14% | 4,136,384,056 |
| 2018-01-31 | 2018-01-29 | 11.219 | 380,839,676 | +4,548,071 | 3.13% | 4,272,532,592 |
| 2018-01-30 | 2018-01-26 | 11.046 | 376,291,605 | +4,523,811 | 3.09% | 4,156,362,325 |
| 2018-01-29 | 2018-01-25 | 10.994 | 371,767,794 | +6,589,331 | 3.05% | 4,087,085,106 |
| 2018-01-26 | 2018-01-24 | 10.751 | 365,178,463 | +12,974,190 | 3.00% | 3,926,132,462 |
| 2018-01-25 | 2018-01-23 | 10.215 | 352,204,273 | +3,972,775 | 2.89% | 3,597,616,146 |
| 2018-01-24 | 2018-01-22 | 10.163 | 348,231,498 | -5,992,086 | 2.86% | 3,538,949,324 |
| 2018-01-23 | 2018-01-19 | 10.041 | 354,223,584 | -2,440,964 | 2.91% | 3,556,916,400 |
| 2018-01-22 | 2018-01-18 | 10.093 | 356,664,548 | +4,514,570 | 2.93% | 3,599,951,828 |
| 2018-01-19 | 2018-01-17 | 10.076 | 352,149,978 | -4,440,636 | 2.89% | 3,548,287,830 |
| 2018-01-18 | 2018-01-16 | 10.215 | 356,590,614 | -7,761,872 | 2.93% | 3,642,420,745 |
| 2018-01-17 | 2018-01-15 | 10.232 | 364,352,486 | -1,072,037 | 2.99% | 3,728,012,925 |
| 2018-01-16 | 2018-01-12 | 10.267 | 365,424,523 | -8,044,898 | 3.00% | 3,751,634,954 |
| 2018-01-15 | 2018-01-11 | 10.180 | 373,469,421 | -794,786 | 3.06% | 3,801,898,917 |
| 2018-01-12 | 2018-01-10 | 10.076 | 374,264,207 | +27,954,982 | 3.07% | 3,771,112,349 |
| 2018-01-11 | 2018-01-09 | 10.007 | 346,309,225 | +194,076 | 2.84% | 3,465,453,616 |
| 2018-01-10 | 2018-01-08 | 9.972 | 346,115,149 | +7,685,627 | 2.84% | 3,451,527,064 |
| 2018-01-09 | 2018-01-05 | 10.041 | 338,429,522 | +4,129,884 | 2.78% | 3,398,321,206 |
| 2018-01-08 | 2018-01-04 | 10.007 | 334,299,638 | -728,939 | 2.74% | 3,345,275,857 |
| 2018-01-05 | 2018-01-03 | 9.522 | 335,028,577 | +11,497,828 | 2.75% | 3,190,161,971 |
| 2018-01-04 | 2018-01-02 | 9.661 | 323,530,749 | +5,531,157 | 2.65% | 3,125,488,847 |
| 2018-01-03 | 2017-12-29 | 9.435 | 317,999,592 | -298,045 | 2.61% | 3,000,483,594 |
| 2018-01-02 | 2017-12-28 | 9.487 | 318,297,637 | -7,701,800 | 2.61% | 3,019,827,700 |
| 2017-12-29 | 2017-12-27 | 9.557 | 325,999,437 | -3,551,123 | 2.68% | 3,115,473,914 |
| 2017-12-28 | 2017-12-22 | 9.505 | 329,550,560 | +591,469 | 2.70% | 3,132,294,514 |
| 2017-12-27 | 2017-12-21 | 9.418 | 328,959,091 | +2,361,254 | 2.70% | 3,098,196,679 |
| 2017-12-22 | 2017-12-20 | 9.366 | 326,597,837 | -2,739,009 | 2.68% | 3,058,994,955 |
| 2017-12-21 | 2017-12-19 | 9.384 | 329,336,846 | -5,248,129 | 2.70% | 3,090,350,935 |
| 2017-12-20 | 2017-12-18 | 9.262 | 334,584,975 | -1,487,914 | 2.75% | 3,099,048,749 |
| 2017-12-19 | 2017-12-15 | 9.280 | 336,072,889 | -988,861 | 2.76% | 3,118,648,729 |
| 2017-12-18 | 2017-12-14 | 9.366 | 337,061,750 | -1,632,315 | 2.77% | 3,157,002,515 |
| 2017-12-15 | 2017-12-13 | 9.366 | 338,694,065 | -1,299,614 | 2.78% | 3,172,291,175 |
| 2017-12-14 | 2017-12-12 | 9.020 | 339,993,679 | +363,892 | 2.79% | 3,066,738,587 |
| 2017-12-13 | 2017-12-11 | 8.916 | 339,629,787 | +2,846,443 | 2.79% | 3,028,176,559 |
| 2017-12-12 | 2017-12-08 | 8.881 | 336,783,344 | +2,278,078 | 2.76% | 2,991,136,011 |
| 2017-12-11 | 2017-12-07 | 8.916 | 334,505,266 | -10,265,216 | 2.74% | 2,982,485,765 |
| 2017-12-08 | 2017-12-06 | 9.037 | 344,770,482 | -1,344,667 | 2.83% | 3,115,794,242 |
| 2017-12-07 | 2017-12-05 | 9.193 | 346,115,149 | +406,634 | 2.84% | 3,181,876,512 |
| 2017-12-06 | 2017-12-04 | 9.210 | 345,708,515 | +5,794,545 | 2.84% | 3,184,123,473 |
| 2017-12-05 | 2017-12-01 | 9.072 | 339,913,970 | +883,738 | 2.79% | 3,083,674,236 |
| 2017-12-04 | 2017-11-30 | 9.089 | 339,030,232 | +340,787 | 2.78% | 3,081,526,605 |
| 2017-12-01 | 2017-11-29 | 9.072 | 338,689,445 | +2,822,184 | 2.78% | 3,072,565,436 |
| 2017-11-30 | 2017-11-28 | 9.141 | 335,867,261 | -3,880,358 | 2.76% | 3,070,222,051 |
| 2017-11-29 | 2017-11-27 | 9.262 | 339,747,619 | -32,346 | 2.79% | 3,146,867,051 |
| 2017-11-28 | 2017-11-24 | 9.245 | 339,779,965 | -114,366 | 2.79% | 3,141,284,097 |
| 2017-11-27 | 2017-11-23 | 9.176 | 339,894,331 | -1,312,321 | 2.79% | 3,118,803,279 |
| 2017-11-24 | 2017-11-22 | 9.158 | 341,206,652 | +3,298,131 | 2.80% | 3,124,937,623 |
| 2017-11-23 | 2017-11-21 | 8.985 | 337,908,521 | -1,579,175 | 2.77% | 3,036,230,179 |
| 2017-11-22 | 2017-11-20 | 8.933 | 339,487,696 | -2,960,809 | 2.79% | 3,032,787,154 |
| 2017-11-21 | 2017-11-17 | 9.003 | 342,448,505 | +1,279,975 | 2.81% | 3,082,952,331 |
| 2017-11-20 | 2017-11-16 | 9.072 | 341,168,530 | +2,047,036 | 2.80% | 3,095,055,511 |
| 2017-11-17 | 2017-11-15 | 9.089 | 339,121,494 | +1,718,956 | 2.78% | 3,082,356,107 |
| 2017-11-16 | 2017-11-14 | 9.384 | 337,402,538 | -3,279,648 | 2.77% | 3,166,035,813 |
| 2017-11-15 | 2017-11-13 | 9.505 | 340,682,186 | -5,502,276 | 2.80% | 3,238,097,797 |
| 2017-11-14 | 2017-11-10 | 9.643 | 346,184,462 | -1,630,005 | 2.84% | 3,338,343,011 |
| 2017-11-13 | 2017-11-09 | 9.626 | 347,814,467 | +1,891,083 | 2.85% | 3,348,039,901 |
| 2017-11-10 | 2017-11-08 | 9.539 | 345,923,384 | +14,642,316 | 2.84% | 3,299,891,884 |
| 2017-11-09 | 2017-11-07 | 9.661 | 331,281,068 | +22,815,443 | 2.72% | 3,200,361,284 |
| 2017-11-08 | 2017-11-06 | 9.418 | 308,465,625 | +9,432,308 | 2.53% | 2,905,185,481 |
| 2017-11-07 | 2017-11-03 | 9.141 | 299,033,317 | -575,296 | 2.45% | 2,733,516,453 |
| 2017-11-06 | 2017-11-02 | 9.176 | 299,608,613 | +12,880,618 | 2.46% | 2,749,149,484 |
| 2017-11-03 | 2017-11-01 | 8.847 | 286,727,995 | +2,419,014 | 2.35% | 2,536,642,061 |
| 2017-11-02 | 2017-10-31 | 8.812 | 284,308,981 | +392,772 | 2.33% | 2,505,396,997 |
| 2017-11-01 | 2017-10-30 | 8.812 | 283,916,209 | +24,999,950 | 2.33% | 2,501,935,799 |
| 2017-10-31 | 2017-10-27 | 8.622 | 258,916,259 | -2,511,432 | 2.12% | 2,232,322,094 |
| 2017-10-30 | 2017-10-26 | 8.570 | 261,427,691 | -1,224,525 | 2.15% | 2,240,396,974 |
| 2017-10-27 | 2017-10-25 | 8.604 | 262,652,216 | -43,898 | 2.16% | 2,259,985,483 |
| 2017-10-26 | 2017-10-24 | 8.535 | 262,696,114 | +329,236 | 2.16% | 2,242,171,144 |
| 2017-10-25 | 2017-10-23 | 8.604 | 262,366,878 | +1,033,915 | 2.15% | 2,257,530,298 |
| 2017-10-24 | 2017-10-20 | 8.674 | 261,332,963 | -26,570 | 2.14% | 2,266,731,656 |
| 2017-10-23 | 2017-10-19 | 8.639 | 261,359,533 | -1,288,062 | 2.14% | 2,257,912,368 |
| 2017-10-20 | 2017-10-18 | 8.743 | 262,647,595 | +514,069 | 2.16% | 2,296,323,118 |
| 2017-10-19 | 2017-10-17 | 8.743 | 262,133,526 | -807,493 | 2.15% | 2,291,828,622 |
| 2017-10-18 | 2017-10-16 | 8.726 | 262,941,019 | -653,850 | 2.16% | 2,294,336,264 |
| 2017-10-17 | 2017-10-13 | 8.639 | 263,594,869 | +3,353,581 | 2.16% | 2,277,223,670 |
| 2017-10-16 | 2017-10-12 | 8.639 | 260,241,288 | -95,882 | 2.14% | 2,248,251,733 |
| 2017-10-13 | 2017-10-11 | 8.708 | 260,337,170 | -2,242,267 | 2.14% | 2,267,108,765 |
| 2017-10-12 | 2017-10-10 | 8.656 | 262,579,437 | +55,450 | 2.15% | 2,272,997,241 |
| 2017-10-11 | 2017-10-09 | 8.656 | 262,523,987 | +100,503 | 2.15% | 2,272,517,243 |
| 2017-09-29 | 2017-09-27 | 8.674 | 262,423,484 | +1,428,998 | 2.15% | 2,276,190,541 |
| 2017-09-28 | 2017-09-26 | 8.656 | 260,994,486 | -1,864,513 | 2.14% | 2,259,277,243 |
| 2017-09-27 | 2017-09-25 | 8.362 | 262,858,999 | +343,098 | 2.16% | 2,198,053,060 |
| 2017-09-26 | 2017-09-22 | 8.449 | 262,515,901 | +1,154,057 | 2.15% | 2,217,908,513 |
| 2017-09-25 | 2017-09-21 | 8.501 | 261,361,844 | -35,811 | 2.14% | 2,221,733,017 |
| 2017-09-22 | 2017-09-20 | 8.501 | 261,397,655 | +858,322 | 2.14% | 2,222,037,432 |
| 2017-09-21 | 2017-09-19 | 8.535 | 260,539,333 | +1,925,739 | 2.14% | 2,223,762,528 |
| 2017-09-20 | 2017-09-18 | 8.587 | 258,613,594 | +1,006,190 | 2.12% | 2,220,757,910 |
| 2017-09-19 | 2017-09-15 | 8.570 | 257,607,404 | -1,602,279 | 2.11% | 2,207,657,675 |
| 2017-09-18 | 2017-09-14 | 8.604 | 259,209,683 | -241,440 | 2.13% | 2,230,364,280 |
| 2017-09-15 | 2017-09-13 | 8.639 | 259,451,123 | +411,256 | 2.13% | 2,241,425,414 |
| 2017-09-14 | 2017-09-12 | 8.691 | 259,039,867 | +1,661,195 | 2.13% | 2,251,326,674 |
| 2017-09-13 | 2017-09-11 | 8.656 | 257,378,672 | -1,053,553 | 2.11% | 2,227,977,248 |
| 2017-09-12 | 2017-09-08 | 8.674 | 258,432,225 | +317,683 | 2.12% | 2,241,571,437 |
| 2017-09-11 | 2017-09-07 | 8.622 | 258,114,542 | +298,045 | 2.12% | 2,225,409,857 |
| 2017-09-08 | 2017-09-06 | 8.834 | 257,816,497 | +3,011,638 | 2.12% | 2,277,543,331 |
| 2017-09-07 | 2017-09-05 | 8.852 | 254,804,859 | +5,252,263 | 2.09% | 2,255,422,551 |
| 2017-09-06 | 2017-09-04 | 8.887 | 249,552,596 | +437,561 | 2.08% | 2,217,714,816 |
| 2017-09-05 | 2017-09-01 | 8.904 | 249,115,035 | +293,222 | 2.08% | 2,218,210,130 |
| 2017-09-04 | 2017-08-31 | 8.799 | 248,821,813 | -854,664 | 2.08% | 2,189,327,248 |
| 2017-09-01 | 2017-08-30 | 8.834 | 249,676,477 | +640,998 | 2.08% | 2,205,634,634 |
| 2017-08-31 | 2017-08-29 | 8.764 | 249,035,479 | +195,482 | 2.08% | 2,182,442,418 |
| 2017-08-30 | 2017-08-28 | 8.799 | 248,839,997 | +281,857 | 2.08% | 2,189,487,245 |
| 2017-08-29 | 2017-08-25 | 8.799 | 248,558,140 | -5,947,418 | 2.07% | 2,187,007,249 |
| 2017-08-28 | 2017-08-24 | 8.482 | 254,505,558 | +3,567,542 | 2.12% | 2,158,721,103 |
| 2017-08-25 | 2017-08-22 | 8.552 | 250,938,016 | +365,960 | 2.09% | 2,146,124,720 |
| 2017-08-24 | 2017-08-21 | 8.552 | 250,572,056 | -135,246 | 2.09% | 2,142,994,881 |
| 2017-08-22 | 2017-08-18 | 8.429 | 250,707,302 | +866,029 | 2.09% | 2,113,268,718 |
| 2017-08-21 | 2017-08-17 | 8.482 | 249,841,273 | +1,466,113 | 2.08% | 2,119,158,547 |
| 2017-08-18 | 2017-08-16 | 8.570 | 248,375,160 | +1,086,515 | 2.07% | 2,128,576,920 |
| 2017-08-17 | 2017-08-15 | 8.552 | 247,288,645 | -3,385,698 | 2.06% | 2,114,913,805 |
| 2017-08-16 | 2017-08-14 | 8.711 | 250,674,343 | -47,734 | 2.09% | 2,183,570,971 |
| 2017-08-15 | 2017-08-11 | 8.676 | 250,722,077 | -4,080,113 | 2.09% | 2,175,162,583 |
| 2017-08-14 | 2017-08-10 | 8.781 | 254,802,190 | +1,047,873 | 2.13% | 2,237,463,348 |
| 2017-08-11 | 2017-08-09 | 8.799 | 253,754,317 | +2,215,081 | 2.12% | 2,232,727,243 |
| 2017-08-10 | 2017-08-08 | 8.869 | 251,539,236 | +3,194,763 | 2.10% | 2,230,943,141 |
| 2017-08-09 | 2017-08-07 | 8.834 | 248,344,473 | +4,371,062 | 2.07% | 2,193,867,750 |
| 2017-08-08 | 2017-08-04 | 8.834 | 243,973,411 | +2,453,751 | 2.03% | 2,155,253,917 |
| 2017-08-07 | 2017-08-03 | 8.816 | 241,519,660 | +2,082,108 | 2.01% | 2,129,327,399 |
| 2017-08-04 | 2017-08-02 | 8.834 | 239,437,552 | +2,165,074 | 2.00% | 2,115,184,272 |
| 2017-08-03 | 2017-08-01 | 8.940 | 237,272,478 | +852,391 | 1.98% | 2,121,110,560 |
| 2017-08-02 | 2017-07-31 | 8.852 | 236,420,087 | +4,818,853 | 1.97% | 2,092,688,490 |
| 2017-08-01 | 2017-07-28 | 8.852 | 231,601,234 | +2,343,508 | 1.93% | 2,050,034,085 |
| 2017-07-31 | 2017-07-27 | 8.922 | 229,257,726 | -5,063,205 | 1.91% | 2,045,427,862 |
| 2017-07-28 | 2017-07-26 | 8.887 | 234,320,931 | -1,905,947 | 1.95% | 2,082,354,617 |
| 2017-07-27 | 2017-07-25 | 8.623 | 236,226,878 | -4,289,233 | 1.97% | 2,036,937,099 |
| 2017-07-26 | 2017-07-24 | 8.623 | 240,516,111 | +2,021,872 | 2.01% | 2,073,922,297 |
| 2017-07-25 | 2017-07-21 | 8.640 | 238,494,239 | -4,847,266 | 1.99% | 2,060,685,014 |
| 2017-07-24 | 2017-07-20 | 8.693 | 243,341,505 | +678,504 | 2.03% | 2,115,413,962 |
| 2017-07-21 | 2017-07-19 | 8.711 | 242,663,001 | +896,716 | 2.02% | 2,113,785,872 |
| 2017-07-20 | 2017-07-18 | 8.640 | 241,766,285 | +193,208 | 2.02% | 2,088,956,792 |
| 2017-07-19 | 2017-07-17 | 8.588 | 241,573,077 | +2,321,914 | 2.01% | 2,074,534,114 |
| 2017-07-18 | 2017-07-14 | 8.588 | 239,251,163 | +784,200 | 2.00% | 2,054,594,435 |
| 2017-07-17 | 2017-07-13 | 8.500 | 238,466,963 | +6,452,035 | 1.99% | 2,026,877,862 |
| 2017-07-14 | 2017-07-12 | 8.429 | 232,014,928 | -970,590 | 1.94% | 1,955,706,458 |
| 2017-07-13 | 2017-07-11 | 8.412 | 232,985,518 | +3,956,232 | 1.94% | 1,959,787,807 |
| 2017-07-12 | 2017-07-10 | 8.394 | 229,029,286 | +8,714,850 | 1.91% | 1,922,479,095 |
| 2017-07-11 | 2017-07-07 | 8.517 | 220,314,436 | +2,012,780 | 1.84% | 1,876,465,329 |
| 2017-07-10 | 2017-07-06 | 8.588 | 218,301,656 | +3,175,442 | 1.82% | 1,874,688,348 |
| 2017-07-07 | 2017-07-05 | 8.693 | 215,126,214 | +553,486 | 1.79% | 1,870,133,074 |
| 2017-07-06 | 2017-07-04 | 8.623 | 214,572,728 | -2,993,599 | 1.79% | 1,850,217,697 |
| 2017-07-05 | 2017-07-03 | 8.394 | 217,566,327 | -480,749 | 1.81% | 1,826,258,654 |
| 2017-07-04 | 2017-06-30 | 8.412 | 218,047,076 | +605,767 | 1.82% | 1,834,131,170 |
| 2017-07-03 | 2017-06-29 | 8.500 | 217,441,309 | +1,920,721 | 1.81% | 1,848,167,855 |
| 2017-06-30 | 2017-06-28 | 8.517 | 215,520,588 | +343,230 | 1.80% | 1,835,635,097 |
| 2017-06-29 | 2017-06-27 | 8.500 | 215,177,358 | -629,946 | 1.79% | 1,828,925,139 |
| 2017-06-28 | 2017-06-26 | 8.570 | 215,807,304 | -771,698 | 1.80% | 1,849,470,159 |
| 2017-06-27 | 2017-06-23 | 8.535 | 216,579,002 | -4,192,629 | 1.81% | 1,848,461,096 |
| 2017-06-26 | 2017-06-22 | 8.517 | 220,771,631 | +1,529,758 | 1.84% | 1,880,359,357 |
| 2017-06-23 | 2017-06-21 | 8.552 | 219,241,873 | -6,846,407 | 1.83% | 1,875,046,320 |
| 2017-06-22 | 2017-06-20 | 8.658 | 226,088,280 | -888,760 | 1.89% | 1,957,471,197 |
| 2017-06-21 | 2017-06-19 | 8.746 | 226,977,040 | -1,897,992 | 1.89% | 1,985,137,277 |
| 2017-06-20 | 2017-06-16 | 8.746 | 228,875,032 | +177,298 | 1.91% | 2,001,737,082 |
| 2017-06-19 | 2017-06-15 | 8.728 | 228,697,734 | -4,729,068 | 1.91% | 1,996,161,917 |
| 2017-06-16 | 2017-06-14 | 8.834 | 233,426,802 | -3,195,899 | 1.95% | 2,062,085,484 |
| 2017-06-15 | 2017-06-13 | 9.005 | 236,622,701 | -2,567,403 | 1.97% | 2,130,867,846 |
| 2017-06-14 | 2017-06-12 | 8.970 | 239,190,104 | +4,567,155 | 1.99% | 2,145,457,536 |
| 2017-06-13 | 2017-06-09 | 9.059 | 234,622,949 | -1,526,439 | 1.98% | 2,125,411,040 |
| 2017-06-12 | 2017-06-08 | 9.095 | 236,149,388 | -5,645,917 | 2.00% | 2,147,661,002 |
| 2017-06-09 | 2017-06-07 | 9.130 | 241,795,305 | +261,323 | 2.04% | 2,207,631,363 |
| 2017-06-08 | 2017-06-06 | 9.148 | 241,533,982 | +421,705 | 2.04% | 2,209,552,561 |
| 2017-06-07 | 2017-06-05 | 9.201 | 241,112,277 | -3,771,795 | 2.04% | 2,218,593,604 |
| 2017-06-06 | 2017-06-02 | 9.219 | 244,884,072 | +1,159,690 | 2.07% | 2,257,666,620 |
| 2017-06-05 | 2017-06-01 | 9.219 | 243,724,382 | -1,607,191 | 2.06% | 2,246,975,057 |
| 2017-06-02 | 2017-05-31 | 9.255 | 245,331,573 | -8,815,436 | 2.07% | 2,270,541,958 |
| 2017-05-26 | 2017-05-24 | 9.487 | 254,147,009 | -2,542,570 | 2.15% | 2,411,045,276 |
| 2017-05-25 | 2017-05-23 | 9.505 | 256,689,579 | -122,249 | 2.17% | 2,439,743,543 |
| 2017-05-24 | 2017-05-22 | 9.487 | 256,811,828 | -1,166,419 | 2.17% | 2,436,325,916 |
| 2017-05-23 | 2017-05-19 | 9.380 | 257,978,247 | -5,394,689 | 2.18% | 2,419,789,356 |
| 2017-05-22 | 2017-05-18 | 9.469 | 263,372,936 | -6,111,362 | 2.23% | 2,493,873,364 |
| 2017-05-19 | 2017-05-17 | 9.540 | 269,484,298 | -693,123 | 2.28% | 2,570,963,896 |
| 2017-05-18 | 2017-05-16 | 9.522 | 270,177,421 | +134,587 | 2.28% | 2,572,758,605 |
| 2017-05-17 | 2017-05-15 | 9.487 | 270,042,834 | -1,841,596 | 2.28% | 2,561,846,003 |
| 2017-05-16 | 2017-05-12 | 9.469 | 271,884,430 | -1,098,004 | 2.30% | 2,574,468,541 |
| 2017-05-15 | 2017-05-11 | 9.469 | 272,982,434 | -2,479,762 | 2.31% | 2,584,865,520 |
| 2017-05-12 | 2017-05-10 | 9.433 | 275,462,196 | -2,012,073 | 2.33% | 2,598,522,059 |
| 2017-05-11 | 2017-05-09 | 9.487 | 277,474,269 | -1,191,093 | 2.35% | 2,632,346,641 |
| 2017-05-10 | 2017-05-08 | 9.362 | 278,665,362 | -1,175,392 | 2.36% | 2,608,861,498 |
| 2017-05-09 | 2017-05-05 | 9.344 | 279,840,754 | +646,017 | 2.37% | 2,614,875,282 |
| 2017-05-08 | 2017-05-04 | 9.576 | 279,194,737 | +259,080 | 2.36% | 2,673,561,900 |
| 2017-05-05 | 2017-05-02 | 9.719 | 278,935,657 | -928,649 | 2.36% | 2,710,873,596 |
| 2017-05-04 | 2017-04-28 | 9.772 | 279,864,306 | -1,435,593 | 2.37% | 2,734,870,716 |
| 2017-05-02 | 2017-04-27 | 9.790 | 281,299,899 | -1,192,215 | 2.38% | 2,753,915,759 |
| 2017-04-28 | 2017-04-26 | 9.843 | 282,492,114 | +384,694 | 2.39% | 2,780,700,000 |
| 2017-04-27 | 2017-04-25 | 9.861 | 282,107,420 | -354,412 | 2.38% | 2,781,943,920 |
| 2017-04-25 | 2017-04-21 | 9.843 | 282,461,832 | +162,626 | 2.39% | 2,780,401,921 |
| 2017-04-24 | 2017-04-20 | 9.915 | 282,299,206 | -5,826,488 | 2.39% | 2,798,937,358 |
| 2017-04-21 | 2017-04-19 | 9.915 | 288,125,694 | +89,725 | 2.44% | 2,856,705,763 |
| 2017-04-20 | 2017-04-18 | 10.040 | 288,035,969 | -2,350,783 | 2.43% | 2,891,770,679 |
| 2017-04-19 | 2017-04-13 | 10.147 | 290,386,752 | -103,183 | 2.45% | 2,946,441,319 |
| 2017-04-18 | 2017-04-12 | 10.129 | 290,489,935 | +305,063 | 2.46% | 2,942,308,156 |
| 2017-04-13 | 2017-04-11 | 10.129 | 290,184,872 | -4,771,102 | 2.45% | 2,939,218,241 |
| 2017-04-12 | 2017-04-10 | 10.289 | 294,955,974 | -2,145,539 | 2.49% | 3,034,881,515 |
| 2017-04-11 | 2017-04-07 | 10.307 | 297,101,513 | +2,374,336 | 2.51% | 3,062,255,564 |
| 2017-04-10 | 2017-04-06 | 10.075 | 294,727,177 | -10,094 | 2.49% | 2,969,459,201 |
| 2017-04-07 | 2017-04-05 | 10.164 | 294,737,271 | +3,076,430 | 2.49% | 2,995,840,201 |
| 2017-03-31 | 2017-03-29 | 10.254 | 291,660,841 | -515,916 | 2.47% | 2,990,575,004 |
| 2017-03-30 | 2017-03-28 | 10.289 | 292,176,757 | -1,212,403 | 2.47% | 3,006,285,403 |
| 2017-03-29 | 2017-03-27 | 10.254 | 293,389,160 | -3,625,993 | 2.48% | 3,008,296,504 |
| 2017-03-28 | 2017-03-24 | 10.307 | 297,015,153 | -741,349 | 2.51% | 3,061,365,443 |
| 2017-03-27 | 2017-03-23 | 10.325 | 297,756,502 | -956,688 | 2.52% | 3,074,316,303 |
| 2017-03-24 | 2017-03-22 | 10.325 | 298,713,190 | +2,700,709 | 2.52% | 3,084,194,043 |
| 2017-03-23 | 2017-03-21 | 10.521 | 296,012,481 | +1,899,917 | 2.50% | 3,114,374,001 |
| 2017-03-22 | 2017-03-20 | 10.468 | 294,112,564 | +1,196,701 | 2.49% | 3,078,650,643 |
| 2017-03-21 | 2017-03-17 | 10.450 | 292,915,863 | +617,978 | 2.48% | 3,060,900,683 |
| 2017-03-20 | 2017-03-16 | 10.414 | 292,297,885 | +10,670,491 | 2.47% | 3,044,018,241 |
| 2017-03-17 | 2017-03-15 | 10.093 | 281,627,394 | +3,149,332 | 2.38% | 2,842,497,283 |
| 2017-03-16 | 2017-03-14 | 10.147 | 278,478,062 | +549,563 | 2.35% | 2,825,608,478 |
| 2017-03-15 | 2017-03-13 | 10.164 | 277,928,499 | -1,307,736 | 2.35% | 2,824,988,396 |
| 2017-03-14 | 2017-03-10 | 10.129 | 279,236,235 | +735,742 | 2.36% | 2,828,321,924 |
| 2017-03-13 | 2017-03-09 | 10.271 | 278,500,493 | -4,079,102 | 2.35% | 2,860,600,316 |
| 2017-03-10 | 2017-03-08 | 10.503 | 282,579,595 | +752,564 | 2.39% | 2,968,006,336 |
| 2017-03-09 | 2017-03-07 | 10.557 | 281,827,031 | -265,809 | 2.38% | 2,975,178,882 |
| 2017-03-08 | 2017-03-06 | 10.485 | 282,092,840 | +12,764,438 | 2.38% | 2,957,863,443 |
| 2017-03-07 | 2017-03-03 | 10.432 | 269,328,402 | -735,741 | 2.28% | 2,809,614,600 |
| 2017-03-06 | 2017-03-02 | 10.450 | 270,064,143 | -1,225,862 | 2.28% | 2,822,105,677 |
| 2017-03-03 | 2017-03-01 | 10.396 | 271,290,005 | -1,242,685 | 2.29% | 2,820,402,422 |
| 2017-03-02 | 2017-02-28 | 10.539 | 272,532,690 | -4,424,541 | 2.30% | 2,872,200,903 |
| 2017-03-01 | 2017-02-27 | 10.735 | 276,957,231 | +126,736 | 2.34% | 2,973,157,597 |
| 2017-02-28 | 2017-02-24 | 10.896 | 276,830,495 | +536,104 | 2.34% | 3,016,225,936 |
| 2017-02-27 | 2017-02-23 | 10.896 | 276,294,391 | +5,110,934 | 2.34% | 3,010,384,778 |
| 2017-02-24 | 2017-02-22 | 11.074 | 271,183,457 | +14,495,000 | 2.29% | 3,003,056,641 |
| 2017-02-23 | 2017-02-21 | 10.949 | 256,688,457 | -3,086,524 | 2.17% | 2,810,499,039 |
| 2017-02-22 | 2017-02-20 | 10.896 | 259,774,981 | -4,270,889 | 2.20% | 2,830,396,396 |
| 2017-02-21 | 2017-02-17 | 10.771 | 264,045,870 | -7,042,255 | 2.23% | 2,843,970,244 |
| 2017-02-20 | 2017-02-16 | 10.753 | 271,088,125 | -1,229,226 | 2.29% | 2,914,986,424 |
| 2017-02-17 | 2017-02-15 | 10.878 | 272,317,351 | +1,667,755 | 2.30% | 2,962,196,602 |
| 2017-02-16 | 2017-02-14 | 10.949 | 270,649,596 | -39,254 | 2.29% | 2,963,360,481 |
| 2017-02-15 | 2017-02-13 | 11.003 | 270,688,850 | +1,482,698 | 2.29% | 2,978,271,336 |
| 2017-02-14 | 2017-02-10 | 10.913 | 269,206,152 | +3,354,576 | 2.28% | 2,937,954,956 |
| 2017-02-13 | 2017-02-09 | 10.699 | 265,851,576 | -788,454 | 2.25% | 2,844,456,000 |
| 2017-02-10 | 2017-02-08 | 10.771 | 266,640,030 | +233,283 | 2.25% | 2,871,911,275 |
| 2017-02-09 | 2017-02-07 | 10.789 | 266,406,747 | +1,569,058 | 2.25% | 2,874,149,304 |
| 2017-02-08 | 2017-02-06 | 10.824 | 264,837,689 | +176,085 | 2.24% | 2,866,666,763 |
| 2017-02-07 | 2017-02-03 | 10.771 | 264,661,604 | +3,777,403 | 2.24% | 2,850,602,157 |
| 2017-01-26 | 2017-01-24 | 11.020 | 260,884,201 | -3,896,288 | 2.20% | 2,875,047,240 |
| 2017-01-25 | 2017-01-23 | 10.842 | 264,780,489 | -2,179,185 | 2.24% | 2,870,769,277 |
| 2017-01-24 | 2017-01-20 | 10.931 | 266,959,674 | -9,177,699 | 2.26% | 2,918,198,759 |
| 2017-01-23 | 2017-01-19 | 11.127 | 276,137,373 | -4,130,694 | 2.33% | 3,072,688,317 |
| 2017-01-20 | 2017-01-18 | 11.270 | 280,268,067 | +5,417,119 | 2.37% | 3,158,634,882 |
| 2017-01-19 | 2017-01-17 | 11.127 | 274,850,948 | +2,222,926 | 2.32% | 3,058,373,764 |
| 2017-01-18 | 2017-01-16 | 11.003 | 272,628,022 | -1,638,595 | 2.30% | 2,999,607,199 |
| 2017-01-17 | 2017-01-13 | 11.199 | 274,266,617 | +4,307,900 | 2.32% | 3,071,434,965 |
| 2017-01-16 | 2017-01-12 | 10.913 | 269,958,717 | +469,932 | 2.28% | 2,946,168,001 |
| 2017-01-13 | 2017-01-11 | 11.003 | 269,488,785 | -5,255,615 | 2.28% | 2,965,067,544 |
| 2017-01-12 | 2017-01-10 | 11.020 | 274,744,400 | -4,628,665 | 2.32% | 3,027,792,123 |
| 2017-01-11 | 2017-01-09 | 11.020 | 279,373,065 | -621,342 | 2.36% | 3,078,801,845 |
| 2017-01-10 | 2017-01-06 | 10.771 | 279,994,407 | -5,581,988 | 2.37% | 3,015,747,840 |
| 2017-01-09 | 2017-01-05 | 10.646 | 285,576,395 | -2,381,065 | 2.41% | 3,040,222,499 |
| 2017-01-06 | 2017-01-04 | 10.218 | 287,957,460 | +1,047,534 | 2.43% | 2,942,332,078 |
| 2017-01-05 | 2017-01-03 | 10.343 | 286,909,926 | -763,780 | 2.42% | 2,967,442,399 |
| 2017-01-04 | 2016-12-30 | 10.307 | 287,673,706 | +391,423 | 2.43% | 2,965,082,197 |
| 2017-01-03 | 2016-12-29 | 10.307 | 287,282,283 | +1,346,990 | 2.43% | 2,961,047,760 |
| 2016-12-30 | 2016-12-28 | 10.414 | 285,935,293 | +6,225,761 | 2.42% | 2,977,757,597 |
| 2016-12-29 | 2016-12-23 | 10.361 | 279,709,532 | +4,101,534 | 2.36% | 2,897,958,284 |
| 2016-12-28 | 2016-12-22 | 10.378 | 275,607,998 | +1,307,735 | 2.33% | 2,860,378,675 |
| 2016-12-23 | 2016-12-21 | 10.610 | 274,300,263 | +3,082,038 | 2.32% | 2,910,394,897 |
| 2016-12-22 | 2016-12-20 | 10.450 | 271,218,225 | -281,511 | 2.29% | 2,834,165,558 |
| 2016-12-21 | 2016-12-19 | 10.557 | 271,499,736 | -2,479,762 | 2.29% | 2,866,156,160 |
| 2016-12-20 | 2016-12-16 | 10.485 | 273,979,498 | -1,832,624 | 2.32% | 2,872,791,600 |
| 2016-12-19 | 2016-12-15 | 10.539 | 275,812,122 | +1,763,087 | 2.33% | 2,906,762,582 |
| 2016-12-16 | 2016-12-14 | 10.735 | 274,049,035 | +7,048,985 | 2.32% | 2,941,937,885 |
| 2016-12-15 | 2016-12-13 | 10.271 | 267,000,050 | -5,414,876 | 2.26% | 2,742,474,238 |
| 2016-12-14 | 2016-12-12 | 9.754 | 272,414,926 | -2,175,820 | 2.30% | 2,657,216,597 |
| 2016-12-13 | 2016-12-09 | 9.701 | 274,590,746 | +395,909 | 2.32% | 2,663,750,396 |
| 2016-12-12 | 2016-12-08 | 9.826 | 274,194,837 | -752,565 | 2.32% | 2,694,136,541 |
| 2016-12-09 | 2016-12-07 | 9.826 | 274,947,402 | +2,806,136 | 2.32% | 2,701,530,965 |
| 2016-12-08 | 2016-12-06 | 9.843 | 272,141,266 | -4,079,102 | 2.30% | 2,678,811,836 |
| 2016-12-07 | 2016-12-05 | 9.754 | 276,220,368 | +835,559 | 2.33% | 2,694,336,016 |
| 2016-12-06 | 2016-12-02 | 9.790 | 275,384,809 | +501,336 | 2.33% | 2,696,007,243 |
| 2016-12-05 | 2016-12-01 | 9.843 | 274,883,473 | -2,820,715 | 2.32% | 2,705,804,642 |
| 2016-12-02 | 2016-11-30 | 9.398 | 277,704,188 | -398,153 | 2.35% | 2,609,767,239 |
| 2016-12-01 | 2016-11-29 | 9.522 | 278,102,341 | -4,389,773 | 2.35% | 2,648,223,483 |
| 2016-11-30 | 2016-11-28 | 9.540 | 282,492,114 | +48,227 | 2.39% | 2,695,062,500 |
| 2016-11-29 | 2016-11-25 | 9.558 | 282,443,887 | +1,416,526 | 2.39% | 2,699,639,040 |
| 2016-11-28 | 2016-11-24 | 9.540 | 281,027,361 | +1,514,102 | 2.38% | 2,681,088,302 |
| 2016-11-25 | 2016-11-23 | 9.612 | 279,513,259 | +2,885,765 | 2.36% | 2,686,580,819 |
| 2016-11-24 | 2016-11-22 | 9.629 | 276,627,494 | +1,551,057 | 2.34% | 2,663,776,804 |
| 2016-11-23 | 2016-11-21 | 9.273 | 275,076,437 | +4,630,908 | 2.32% | 2,550,735,724 |
| 2016-11-22 | 2016-11-18 | 9.237 | 270,445,529 | +2,724,262 | 2.29% | 2,498,148,761 |
| 2016-11-21 | 2016-11-17 | 9.237 | 267,721,267 | +4,846,247 | 2.26% | 2,472,984,316 |
| 2016-11-18 | 2016-11-16 | 9.291 | 262,875,020 | +3,918,719 | 2.22% | 2,442,281,797 |
| 2016-11-17 | 2016-11-15 | 9.201 | 258,956,301 | +3,950,123 | 2.19% | 2,382,785,316 |
| 2016-11-16 | 2016-11-14 | 9.148 | 255,006,178 | +12,503,115 | 2.16% | 2,332,796,193 |
| 2016-11-15 | 2016-11-11 | 9.255 | 242,503,063 | +7,628,829 | 2.05% | 2,244,364,119 |
| 2016-11-14 | 2016-11-10 | 9.398 | 234,874,234 | +439,650 | 1.99% | 2,207,266,249 |
| 2016-11-11 | 2016-11-09 | 9.273 | 234,434,584 | +8,301,764 | 1.98% | 2,173,870,924 |
| 2016-11-10 | 2016-11-08 | 9.629 | 226,132,820 | -95,333 | 1.91% | 2,177,539,737 |
| 2016-11-09 | 2016-11-07 | 9.612 | 226,228,153 | -1,105,855 | 1.91% | 2,174,423,563 |
| 2016-11-08 | 2016-11-04 | 9.451 | 227,334,008 | +603,398 | 1.92% | 2,148,567,534 |
| 2016-11-07 | 2016-11-03 | 9.380 | 226,730,610 | +504,701 | 1.92% | 2,126,692,166 |
| 2016-11-04 | 2016-11-02 | 9.415 | 226,225,909 | +2,107,405 | 1.91% | 2,130,026,443 |
| 2016-11-03 | 2016-11-01 | 9.629 | 224,118,504 | -6,579,052 | 1.89% | 2,158,142,937 |
| 2016-11-02 | 2016-10-31 | 9.522 | 230,697,556 | +1,056,506 | 1.95% | 2,196,812,450 |
| 2016-11-01 | 2016-10-28 | 9.594 | 229,641,050 | -3,383,737 | 1.94% | 2,203,132,059 |
| 2016-10-31 | 2016-10-27 | 9.647 | 233,024,787 | -1,361,570 | 1.97% | 2,248,061,124 |
| 2016-10-28 | 2016-10-26 | 9.843 | 234,386,357 | +1,304,371 | 1.98% | 2,307,172,876 |
| 2016-10-27 | 2016-10-25 | 10.057 | 233,081,986 | +716,675 | 1.97% | 2,344,210,163 |
| 2016-10-26 | 2016-10-24 | 10.147 | 232,365,311 | -3,918,720 | 1.96% | 2,357,720,346 |
| 2016-10-25 | 2016-10-20 | 9.879 | 236,284,031 | -3,472,339 | 2.00% | 2,334,279,557 |
| 2016-10-24 | 2016-10-19 | 9.594 | 239,756,370 | -430,678 | 2.03% | 2,300,176,493 |
| 2016-10-20 | 2016-10-18 | 9.612 | 240,187,048 | +674,055 | 2.03% | 2,308,591,436 |
| 2016-10-19 | 2016-10-17 | 9.469 | 239,512,993 | +268,052 | 2.02% | 2,267,944,014 |
| 2016-10-18 | 2016-10-14 | 9.558 | 239,244,941 | +1,487,185 | 2.02% | 2,286,737,340 |
| 2016-10-17 | 2016-10-13 | 9.487 | 237,757,756 | +11,236,877 | 2.01% | 2,255,563,489 |
| 2016-10-14 | 2016-10-12 | 9.754 | 226,520,879 | +1,487,184 | 1.91% | 2,209,552,348 |
| 2016-10-13 | 2016-10-11 | 9.897 | 225,033,695 | -736,862 | 1.90% | 2,227,148,959 |
| 2016-09-30 | 2016-09-28 | 8.881 | 225,770,557 | +386,937 | 1.91% | 2,004,958,454 |
| 2016-09-29 | 2016-09-27 | 8.916 | 225,383,620 | -566,387 | 1.90% | 2,009,560,497 |
| 2016-09-28 | 2016-09-26 | 8.881 | 225,950,007 | +1,089,032 | 1.91% | 2,006,552,062 |
| 2016-09-27 | 2016-09-23 | 9.023 | 224,860,975 | +605,641 | 1.90% | 2,028,959,307 |
| 2016-09-26 | 2016-09-22 | 8.970 | 224,255,334 | +970,146 | 1.90% | 2,011,497,501 |
| 2016-09-23 | 2016-09-21 | 8.916 | 223,285,188 | +4,583,803 | 1.89% | 1,990,850,503 |
| 2016-09-22 | 2016-09-20 | 8.845 | 218,701,385 | +1,545,505 | 1.85% | 1,934,380,655 |
| 2016-09-21 | 2016-09-19 | 8.898 | 217,155,880 | +5,958,831 | 1.84% | 1,932,328,101 |
| 2016-09-14 | 2016-09-12 | 9.157 | 211,197,049 | +1,641,959 | 1.78% | 1,933,929,271 |
| 2016-09-13 | 2016-09-09 | 9.354 | 209,555,090 | +3,892,517 | 1.77% | 1,960,200,782 |
| 2016-09-12 | 2016-09-08 | 9.372 | 205,662,573 | -419,649 | 1.75% | 1,927,475,181 |
| 2016-09-09 | 2016-09-07 | 9.372 | 206,082,222 | +133,930 | 1.75% | 1,931,408,143 |
| 2016-09-08 | 2016-09-06 | 9.390 | 205,948,292 | -1,042,425 | 1.75% | 1,933,843,489 |
| 2016-09-07 | 2016-09-05 | 9.390 | 206,990,717 | +714,296 | 1.76% | 1,943,631,804 |
| 2016-09-06 | 2016-09-02 | 9.282 | 206,276,421 | +1,656,273 | 1.75% | 1,914,746,076 |
| 2016-09-05 | 2016-09-01 | 9.211 | 204,620,148 | +791,306 | 1.74% | 1,884,704,877 |
| 2016-09-02 | 2016-08-31 | 9.282 | 203,828,842 | +7,813 | 1.73% | 1,892,026,600 |
| 2016-09-01 | 2016-08-30 | 9.390 | 203,821,029 | -2,251,148 | 1.73% | 1,913,868,602 |
| 2016-08-31 | 2016-08-29 | 9.354 | 206,072,177 | -189,735 | 1.75% | 1,927,621,240 |
| 2016-08-30 | 2016-08-26 | 9.426 | 206,261,912 | -2,554,724 | 1.75% | 1,944,180,686 |
| 2016-08-29 | 2016-08-25 | 9.354 | 208,816,636 | -160,716 | 1.77% | 1,953,293,204 |
| 2016-08-26 | 2016-08-24 | 9.444 | 208,977,352 | -3,861,662 | 1.77% | 1,973,520,664 |
| 2016-08-25 | 2016-08-23 | 9.462 | 212,839,014 | -689,742 | 1.81% | 2,013,803,085 |
| 2016-08-24 | 2016-08-22 | 9.515 | 213,528,756 | -2,177,487 | 1.81% | 2,031,808,309 |
| 2016-08-23 | 2016-08-19 | 9.533 | 215,706,243 | -599,338 | 1.83% | 2,056,393,337 |
| 2016-08-22 | 2016-08-18 | 9.569 | 216,305,581 | +1,908,509 | 1.84% | 2,069,859,290 |
| 2016-08-19 | 2016-08-17 | 9.641 | 214,397,072 | +54,688 | 1.82% | 2,066,964,257 |
| 2016-08-18 | 2016-08-16 | 9.659 | 214,342,384 | -1,862,750 | 1.82% | 2,070,277,980 |
| 2016-08-17 | 2016-08-15 | 9.569 | 216,205,134 | +3,592,685 | 1.84% | 2,068,898,099 |
| 2016-08-16 | 2016-08-12 | 9.569 | 212,612,449 | +359,380 | 1.81% | 2,034,519,178 |
| 2016-08-15 | 2016-08-11 | 9.444 | 212,253,069 | +1,361,627 | 1.80% | 2,004,455,572 |
| 2016-08-12 | 2016-08-10 | 9.515 | 210,891,442 | +1,898,464 | 1.79% | 2,006,713,251 |
| 2016-08-11 | 2016-08-09 | 9.551 | 208,992,978 | -996,666 | 1.78% | 1,996,138,837 |
| 2016-08-10 | 2016-08-08 | 9.515 | 209,989,644 | -68,081 | 1.78% | 1,998,132,296 |
| 2016-08-09 | 2016-08-05 | 9.444 | 210,057,725 | +23,438 | 1.78% | 1,983,723,388 |
| 2016-08-08 | 2016-08-04 | 9.372 | 210,034,287 | -150,672 | 1.78% | 1,968,447,003 |
| 2016-08-05 | 2016-08-03 | 9.336 | 210,184,959 | +440,855 | 1.79% | 1,962,326,183 |
| 2016-08-04 | 2016-08-01 | 9.515 | 209,744,104 | -320,317 | 1.78% | 1,995,795,888 |
| 2016-08-03 | 2016-07-29 | 9.426 | 210,064,421 | +280,138 | 1.78% | 1,980,022,323 |
| 2016-08-01 | 2016-07-28 | 9.605 | 209,784,283 | -8,929 | 1.78% | 2,014,974,612 |
| 2016-07-29 | 2016-07-27 | 9.623 | 209,793,212 | -1,756,722 | 1.78% | 2,018,819,815 |
| 2016-07-28 | 2016-07-26 | 9.462 | 211,549,934 | +252,236 | 1.80% | 2,001,606,292 |
| 2016-07-27 | 2016-07-25 | 9.587 | 211,297,698 | +191,967 | 1.79% | 2,025,724,537 |
| 2016-07-26 | 2016-07-22 | 9.623 | 211,105,731 | +219,869 | 1.79% | 2,031,450,059 |
| 2016-07-25 | 2016-07-21 | 9.641 | 210,885,862 | -31,250 | 1.79% | 2,033,113,302 |
| 2016-07-22 | 2016-07-20 | 9.677 | 210,917,112 | -1,011,175 | 1.79% | 2,040,973,740 |
| 2016-07-21 | 2016-07-19 | 9.677 | 211,928,287 | -837,066 | 1.80% | 2,050,758,539 |
| 2016-07-20 | 2016-07-18 | 9.856 | 212,765,353 | +199,780 | 1.81% | 2,096,985,554 |
| 2016-07-19 | 2016-07-15 | 9.802 | 212,565,573 | -792,422 | 1.81% | 2,083,589,188 |
| 2016-07-18 | 2016-07-14 | 9.820 | 213,357,995 | -929,701 | 1.81% | 2,095,179,909 |
| 2016-07-15 | 2016-07-13 | 9.695 | 214,287,696 | -1,764,534 | 1.82% | 2,077,429,725 |
| 2016-07-14 | 2016-07-12 | 9.659 | 216,052,230 | +263,397 | 1.83% | 2,086,792,943 |
| 2016-07-13 | 2016-07-11 | 9.515 | 215,788,833 | -185,270 | 1.83% | 2,053,313,811 |
| 2016-07-12 | 2016-07-08 | 9.372 | 215,974,103 | +118,305 | 1.83% | 2,024,115,119 |
| 2016-07-11 | 2016-07-07 | 9.426 | 215,855,798 | +488,846 | 1.83% | 2,034,610,604 |
| 2016-07-08 | 2016-07-06 | 9.211 | 215,366,952 | +1,312,519 | 1.83% | 1,983,690,994 |
| 2016-07-07 | 2016-07-05 | 9.372 | 214,054,433 | +412,952 | 1.82% | 2,006,123,920 |
| 2016-07-06 | 2016-07-04 | 9.587 | 213,641,481 | +267,861 | 1.81% | 2,048,194,534 |
| 2016-07-05 | 2016-06-30 | 9.480 | 213,373,620 | -888,406 | 1.81% | 2,022,684,928 |
| 2016-07-04 | 2016-06-29 | 9.282 | 214,262,026 | -84,822 | 1.82% | 1,988,871,882 |
| 2016-06-30 | 2016-06-28 | 9.067 | 214,346,848 | +2,316,997 | 1.82% | 1,943,566,744 |
| 2016-06-29 | 2016-06-27 | 9.139 | 212,029,851 | +8,190,964 | 1.80% | 1,937,755,710 |
| 2016-06-28 | 2016-06-24 | 9.282 | 203,838,887 | +3,914,118 | 1.73% | 1,892,119,842 |
| 2016-06-27 | 2016-06-23 | 9.713 | 199,924,769 | -128,350 | 1.70% | 1,941,769,747 |
| 2016-06-24 | 2016-06-22 | 9.677 | 200,053,119 | +2,649,592 | 1.70% | 1,935,846,544 |
| 2016-06-23 | 2016-06-21 | 9.515 | 197,403,527 | +2,531,286 | 1.68% | 1,878,370,547 |
| 2016-06-22 | 2016-06-20 | 9.462 | 194,872,241 | +3,323,707 | 1.66% | 1,843,808,204 |
| 2016-06-21 | 2016-06-17 | 9.300 | 191,548,534 | +3,533,533 | 1.63% | 1,781,468,023 |
| 2016-06-20 | 2016-06-16 | 9.282 | 188,015,001 | +2,102,708 | 1.60% | 1,745,235,756 |
| 2016-06-17 | 2016-06-15 | 9.497 | 185,912,293 | +3,142,902 | 1.58% | 1,765,695,532 |
| 2016-06-16 | 2016-06-14 | 9.569 | 182,769,391 | +2,119,450 | 1.55% | 1,748,946,653 |
| 2016-06-15 | 2016-06-13 | 9.695 | 180,649,941 | -121,654 | 1.53% | 1,751,325,737 |
| 2016-06-08 | 2016-06-06 | 9.766 | 180,771,595 | +1,725,471 | 1.54% | 1,765,462,646 |
| 2016-06-07 | 2016-06-03 | 9.641 | 179,046,124 | +351,568 | 1.52% | 1,726,152,018 |
| 2016-06-06 | 2016-06-02 | 9.713 | 178,694,556 | -126,118 | 1.52% | 1,735,571,257 |
| 2016-06-03 | 2016-06-01 | 9.623 | 178,820,674 | +381,702 | 1.52% | 1,720,774,074 |
| 2016-06-02 | 2016-05-31 | 9.569 | 178,438,972 | -212,057 | 1.52% | 1,707,508,249 |
| 2016-06-01 | 2016-05-30 | 9.586 | 178,651,029 | +195,315 | 1.52% | 1,712,631,426 |
| 2016-05-31 | 2016-05-27 | 9.641 | 178,455,714 | +1,214,867 | 1.52% | 1,720,406,183 |
| 2016-05-30 | 2016-05-26 | 9.641 | 177,240,847 | +1,019,996 | 1.51% | 1,708,694,232 |
| 2016-05-27 | 2016-05-25 | 9.604 | 176,220,851 | -596,015 | 1.51% | 1,692,510,056 |
| 2016-05-26 | 2016-05-24 | 9.244 | 176,816,866 | +2,047,762 | 1.51% | 1,634,510,852 |
| 2016-05-25 | 2016-05-23 | 9.370 | 174,769,104 | +2,056,642 | 1.49% | 1,637,626,125 |
| 2016-05-24 | 2016-05-20 | 9.442 | 172,712,462 | +633,752 | 1.48% | 1,630,803,807 |
| 2016-05-23 | 2016-05-19 | 9.388 | 172,078,710 | +1,619,342 | 1.47% | 1,615,517,324 |
| 2016-05-20 | 2016-05-18 | 9.550 | 170,459,368 | +1,276,383 | 1.46% | 1,627,959,131 |
| 2016-05-19 | 2016-05-17 | 9.767 | 169,182,985 | +3,153,222 | 1.44% | 1,652,352,585 |
| 2016-05-18 | 2016-05-16 | 9.532 | 166,029,763 | +612,664 | 1.42% | 1,582,662,727 |
| 2016-05-17 | 2016-05-13 | 9.532 | 165,417,099 | +87,682 | 1.41% | 1,576,822,567 |
| 2016-05-16 | 2016-05-12 | 9.659 | 165,329,417 | +751,401 | 1.41% | 1,596,841,013 |
| 2016-05-13 | 2016-05-11 | 9.586 | 164,578,016 | +208,661 | 1.41% | 1,577,721,012 |
| 2016-05-12 | 2016-05-10 | 9.659 | 164,369,355 | +1,260,844 | 1.40% | 1,587,568,215 |
| 2016-05-11 | 2016-05-09 | 9.641 | 163,108,511 | +3,922,382 | 1.39% | 1,572,451,140 |
| 2016-05-10 | 2016-05-06 | 9.659 | 159,186,129 | +4,479,550 | 1.36% | 1,537,505,812 |
| 2016-05-09 | 2016-05-05 | 9.983 | 154,706,579 | +1,213,119 | 1.32% | 1,544,419,591 |
| 2016-05-06 | 2016-05-04 | 10.037 | 153,493,460 | +832,424 | 1.31% | 1,540,606,854 |
| 2016-05-05 | 2016-05-03 | 10.145 | 152,661,036 | +77,692 | 1.30% | 1,548,757,258 |
| 2016-05-04 | 2016-04-29 | 10.289 | 152,583,344 | -701,455 | 1.30% | 1,569,965,075 |
| 2016-05-03 | 2016-04-28 | 10.668 | 153,284,799 | -3,069,979 | 1.31% | 1,635,187,468 |
| 2016-04-29 | 2016-04-27 | 10.469 | 156,354,778 | -1,830,223 | 1.34% | 1,636,944,836 |
| 2016-04-28 | 2016-04-26 | 10.127 | 158,185,001 | -446,179 | 1.35% | 1,601,947,842 |
| 2016-04-27 | 2016-04-25 | 10.109 | 158,631,180 | +270,815 | 1.35% | 1,603,607,839 |
| 2016-04-26 | 2016-04-22 | 10.091 | 158,360,365 | -2,173,181 | 1.35% | 1,598,016,560 |
| 2016-04-25 | 2016-04-21 | 10.001 | 160,533,546 | -4,341,923 | 1.37% | 1,605,482,354 |
| 2016-04-22 | 2016-04-20 | 9.641 | 164,875,469 | +227,529 | 1.41% | 1,589,485,537 |
| 2016-04-21 | 2016-04-19 | 9.785 | 164,647,940 | -1,414,010 | 1.41% | 1,611,027,247 |
| 2016-04-20 | 2016-04-18 | 9.424 | 166,061,950 | -3,500,620 | 1.42% | 1,565,015,261 |
| 2016-04-19 | 2016-04-15 | 9.604 | 169,562,570 | -217,540 | 1.45% | 1,628,560,714 |
| 2016-04-18 | 2016-04-14 | 9.623 | 169,780,110 | +781,368 | 1.45% | 1,633,709,454 |
| 2016-04-15 | 2016-04-13 | 9.604 | 168,998,742 | -124,308 | 1.44% | 1,623,145,438 |
| 2016-04-14 | 2016-04-12 | 8.956 | 169,123,050 | +3,973,436 | 1.44% | 1,514,627,876 |
| 2016-04-13 | 2016-04-11 | 8.848 | 165,149,614 | +6,727,095 | 1.41% | 1,461,187,033 |
| 2016-04-12 | 2016-04-08 | 8.794 | 158,422,519 | +1,754,749 | 1.35% | 1,393,103,845 |
| 2016-04-11 | 2016-04-07 | 8.794 | 156,667,770 | +864,611 | 1.34% | 1,377,673,289 |
| 2016-04-08 | 2016-04-06 | 8.740 | 155,803,159 | +381,805 | 1.33% | 1,361,647,685 |
| 2016-04-07 | 2016-04-05 | 8.758 | 155,421,354 | +1,910,135 | 1.33% | 1,361,111,527 |
| 2016-04-06 | 2016-04-01 | 9.136 | 153,511,219 | -739,192 | 1.31% | 1,402,474,050 |
| 2016-04-05 | 2016-03-31 | 9.298 | 154,250,411 | -583,807 | 1.32% | 1,434,243,156 |
| 2016-04-01 | 2016-03-30 | 9.262 | 154,834,218 | -2,054,422 | 1.32% | 1,434,091,357 |
| 2016-03-31 | 2016-03-29 | 8.992 | 156,888,640 | +1,011,118 | 1.34% | 1,410,713,422 |
| 2016-03-30 | 2016-03-24 | 9.262 | 155,877,522 | +382,915 | 1.33% | 1,443,754,552 |
| 2016-03-29 | 2016-03-23 | 9.677 | 155,494,607 | -446,179 | 1.33% | 1,504,653,055 |
| 2016-03-24 | 2016-03-22 | 9.586 | 155,940,786 | -2,904,605 | 1.33% | 1,494,920,528 |
| 2016-03-23 | 2016-03-21 | 9.568 | 158,845,391 | -695,906 | 1.36% | 1,519,903,075 |
| 2016-03-22 | 2016-03-18 | 9.731 | 159,541,297 | -4,663,793 | 1.36% | 1,552,435,741 |
| 2016-03-21 | 2016-03-17 | 9.767 | 164,205,090 | -573,818 | 1.40% | 1,603,735,180 |
| 2016-03-18 | 2016-03-16 | 9.352 | 164,778,908 | +277,475 | 1.41% | 1,541,046,462 |
| 2016-03-17 | 2016-03-15 | 9.568 | 164,501,433 | -589,356 | 1.40% | 1,574,022,591 |
| 2016-03-16 | 2016-03-14 | 9.713 | 165,090,789 | -229,749 | 1.41% | 1,603,460,858 |
| 2016-03-15 | 2016-03-11 | 9.767 | 165,320,538 | +637,082 | 1.41% | 1,614,629,381 |
| 2016-03-14 | 2016-03-10 | 9.532 | 164,683,456 | -1,621,562 | 1.41% | 1,569,829,185 |
| 2016-03-11 | 2016-03-09 | 9.460 | 166,305,018 | +6,659 | 1.42% | 1,573,299,525 |
| 2016-03-10 | 2016-03-08 | 9.659 | 166,298,359 | +1,257,515 | 1.42% | 1,606,199,580 |
| 2016-03-09 | 2016-03-07 | 9.749 | 165,040,844 | -1,453,967 | 1.41% | 1,608,923,724 |
| 2016-03-08 | 2016-03-04 | 9.695 | 166,494,811 | -1,025,546 | 1.42% | 1,614,097,381 |
| 2016-03-07 | 2016-03-03 | 9.641 | 167,520,357 | -5,007,862 | 1.43% | 1,614,983,637 |
| 2016-03-04 | 2016-03-02 | 9.623 | 172,528,219 | -2,876,856 | 1.47% | 1,660,153,138 |
| 2016-03-03 | 2016-03-01 | 9.298 | 175,405,075 | +369,596 | 1.50% | 1,630,942,353 |
| 2016-03-02 | 2016-02-29 | 8.992 | 175,035,479 | +381,805 | 1.49% | 1,573,886,418 |
| 2016-03-01 | 2016-02-26 | 9.316 | 174,653,674 | -1,075,492 | 1.49% | 1,627,102,916 |
| 2016-02-29 | 2016-02-25 | 8.902 | 175,729,166 | +337,409 | 1.50% | 1,564,291,017 |
| 2016-02-26 | 2016-02-24 | 9.136 | 175,391,757 | +4,192,087 | 1.50% | 1,602,374,011 |
| 2016-02-25 | 2016-02-23 | 9.334 | 171,199,670 | -253,057 | 1.46% | 1,598,009,797 |
| 2016-02-24 | 2016-02-22 | 9.208 | 171,452,727 | +2,583,844 | 1.46% | 1,578,745,231 |
| 2016-02-23 | 2016-02-19 | 9.172 | 168,868,883 | +809,116 | 1.44% | 1,548,867,145 |
| 2016-02-22 | 2016-02-18 | 9.208 | 168,059,767 | -3,693,742 | 1.44% | 1,547,502,687 |
| 2016-02-19 | 2016-02-17 | 8.685 | 171,753,509 | +4,046,689 | 1.47% | 1,491,761,558 |
| 2016-02-18 | 2016-02-16 | 8.956 | 167,706,820 | -4,225,383 | 1.43% | 1,501,944,439 |
| 2016-02-17 | 2016-02-15 | 8.415 | 171,932,203 | +3,163,210 | 1.47% | 1,446,841,186 |
| 2016-02-05 | 2016-02-03 | 7.893 | 168,768,993 | +4,660,464 | 1.44% | 1,332,028,522 |
| 2016-02-04 | 2016-02-02 | 8.235 | 164,108,529 | +2,185,390 | 1.40% | 1,351,431,717 |
| 2016-02-03 | 2016-02-01 | 8.307 | 161,923,139 | +559,389 | 1.38% | 1,345,106,261 |
| 2016-02-02 | 2016-01-29 | 8.559 | 161,363,750 | -1,630,441 | 1.38% | 1,381,167,474 |
| 2016-02-01 | 2016-01-28 | 8.217 | 162,994,191 | -276,365 | 1.39% | 1,339,318,056 |
| 2016-01-29 | 2016-01-27 | 8.127 | 163,270,556 | -909,006 | 1.39% | 1,326,878,534 |
| 2016-01-28 | 2016-01-26 | 7.875 | 164,179,562 | +3,643,796 | 1.40% | 1,292,847,453 |
| 2016-01-27 | 2016-01-25 | 8.361 | 160,535,766 | -2,886,846 | 1.37% | 1,342,259,665 |
| 2016-01-26 | 2016-01-22 | 8.127 | 163,422,612 | -2,880,186 | 1.40% | 1,328,114,273 |
| 2016-01-25 | 2016-01-21 | 7.532 | 166,302,798 | +2,305,259 | 1.42% | 1,252,629,376 |
| 2016-01-22 | 2016-01-20 | 7.622 | 163,997,539 | +8,366,414 | 1.40% | 1,250,041,562 |
| 2016-01-21 | 2016-01-19 | 8.109 | 155,631,125 | +856,842 | 1.33% | 1,261,989,452 |
| 2016-01-20 | 2016-01-18 | 7.730 | 154,774,283 | +4,038,920 | 1.32% | 1,196,472,848 |
| 2016-01-19 | 2016-01-15 | 7.893 | 150,735,363 | +1,800,256 | 1.29% | 1,189,696,040 |
| 2016-01-18 | 2016-01-14 | 8.073 | 148,935,107 | +2,446,216 | 1.27% | 1,202,324,925 |
| 2016-01-15 | 2016-01-13 | 8.019 | 146,488,891 | +922,325 | 1.25% | 1,174,658,043 |
| 2016-01-14 | 2016-01-12 | 7.911 | 145,566,566 | +3,344,124 | 1.24% | 1,151,523,782 |
| 2016-01-13 | 2016-01-11 | 8.019 | 142,222,442 | +5,397,436 | 1.21% | 1,140,446,448 |
| 2016-01-12 | 2016-01-08 | 8.433 | 136,825,006 | +6,883,591 | 1.17% | 1,153,873,192 |
| 2016-01-11 | 2016-01-07 | 8.217 | 129,941,415 | +6,303,113 | 1.11% | 1,067,724,453 |
| 2016-01-08 | 2016-01-06 | 8.794 | 123,638,302 | +6,006,770 | 1.06% | 1,087,225,447 |
| 2016-01-07 | 2016-01-05 | 8.902 | 117,631,532 | +1,790,266 | 1.00% | 1,047,122,416 |
| 2016-01-06 | 2016-01-04 | 9.046 | 115,841,266 | +1,108,789 | 0.99% | 1,047,885,345 |
| 2016-01-05 | 2015-12-31 | 9.154 | 114,732,477 | +4,920,180 | 0.98% | 1,050,260,027 |
| 2016-01-04 | 2015-12-29 | 9.352 | 109,812,297 | +1,968,960 | 0.94% | 1,026,987,336 |
| 2015-12-30 | 2015-12-28 | 9.496 | 107,843,337 | +133,187 | 0.92% | 1,024,119,623 |
| 2015-12-29 | 2015-12-24 | 9.695 | 107,710,150 | +4,245,362 | 0.92% | 1,044,204,741 |
| 2015-12-28 | 2015-12-22 | 9.172 | 103,464,788 | +3,223,145 | 0.88% | 948,980,108 |
| 2015-12-23 | 2015-12-21 | 9.244 | 100,241,643 | -199,782 | 0.86% | 926,642,673 |
| 2015-12-22 | 2015-12-18 | 9.172 | 100,441,425 | +2,289,721 | 0.86% | 921,249,791 |
| 2015-12-21 | 2015-12-17 | 9.370 | 98,151,704 | +6,972,382 | 0.84% | 919,703,717 |
| 2015-12-18 | 2015-12-16 | 9.550 | 91,179,322 | -1,048,854 | 0.78% | 870,801,127 |
| 2015-12-17 | 2015-12-15 | 9.100 | 92,228,176 | +1,538,319 | 0.79% | 839,270,102 |
| 2015-12-16 | 2015-12-14 | 9.046 | 90,689,857 | +2,481,178 | 0.77% | 820,368,901 |
| 2015-12-15 | 2015-12-11 | 9.154 | 88,208,679 | +1,612,682 | 0.75% | 807,461,427 |
| 2015-12-14 | 2015-12-10 | 9.316 | 86,595,997 | +1,308,571 | 0.74% | 806,742,830 |
| 2015-12-11 | 2015-12-09 | 9.424 | 85,287,426 | +932,314 | 0.73% | 803,773,069 |
| 2015-12-10 | 2015-12-08 | 9.550 | 84,355,112 | +3,949,019 | 0.72% | 805,627,033 |
| 2015-12-09 | 2015-12-07 | 9.767 | 80,406,093 | +3,517,268 | 0.69% | 785,298,921 |
| 2015-12-08 | 2015-12-04 | 9.983 | 76,888,825 | +4,048,910 | 0.66% | 767,573,095 |
| 2015-12-07 | 2015-12-03 | 10.217 | 72,839,915 | +2,967,868 | 0.62% | 744,216,413 |
| 2015-12-04 | 2015-12-02 | 10.271 | 69,872,047 | +458,388 | 0.60% | 717,670,470 |
| 2015-12-03 | 2015-12-01 | 10.181 | 69,413,659 | -271,925 | 0.59% | 706,708,216 |
| 2015-12-02 | 2015-11-30 | 9.929 | 69,685,584 | +1,414,011 | 0.60% | 691,896,761 |
| 2015-12-01 | 2015-11-27 | 9.983 | 68,271,573 | +875,709 | 0.58% | 681,547,970 |
| 2015-11-30 | 2015-11-26 | 10.361 | 67,395,864 | -1,082,151 | 0.58% | 698,309,330 |
| 2015-11-27 | 2015-11-25 | 10.325 | 68,478,015 | -418,431 | 0.58% | 707,053,928 |
| 2015-11-26 | 2015-11-24 | 10.289 | 68,896,446 | -159,826 | 0.59% | 708,891,359 |
| 2015-11-25 | 2015-11-23 | 10.181 | 69,056,272 | -492,795 | 0.59% | 703,069,619 |
| 2015-11-24 | 2015-11-20 | 10.145 | 69,549,067 | -31,077 | 0.59% | 705,580,318 |
| 2015-11-23 | 2015-11-19 | 9.929 | 69,580,144 | +41,067 | 0.59% | 690,849,864 |
| 2015-11-20 | 2015-11-18 | 9.749 | 69,539,077 | +1,831,332 | 0.59% | 677,911,407 |
| 2015-11-19 | 2015-11-17 | 10.073 | 67,707,745 | -1,112,118 | 0.58% | 682,019,689 |
| 2015-11-18 | 2015-11-16 | 9.875 | 68,819,863 | +3,953,458 | 0.59% | 679,580,826 |
| 2015-11-17 | 2015-11-13 | 10.253 | 64,866,405 | +2,308,589 | 0.55% | 665,087,599 |
| 2015-11-16 | 2015-11-12 | 10.686 | 62,557,816 | -450,619 | 0.53% | 668,471,700 |
| 2015-11-13 | 2015-11-11 | 10.361 | 63,008,435 | +738,082 | 0.54% | 652,849,825 |
| 2015-11-12 | 2015-11-10 | 10.523 | 62,270,353 | +762,501 | 0.53% | 655,301,149 |
| 2015-11-11 | 2015-11-09 | 10.740 | 61,507,852 | +789,137 | 0.53% | 660,577,193 |
| 2015-11-10 | 2015-11-06 | 10.902 | 60,718,715 | +1,836,882 | 0.52% | 661,949,260 |
| 2015-11-09 | 2015-11-05 | 11.154 | 58,881,833 | +1,769,179 | 0.50% | 656,778,193 |
| 2015-11-06 | 2015-11-04 | 11.244 | 57,112,654 | -1,680,387 | 0.49% | 642,190,218 |
| 2015-11-05 | 2015-11-03 | 10.812 | 58,793,041 | +101,001 | 0.50% | 635,658,603 |
| 2015-11-04 | 2015-11-02 | 10.794 | 58,692,040 | +312,991 | 0.50% | 633,508,989 |
| 2015-11-03 | 2015-10-30 | 10.920 | 58,379,049 | +319,651 | 0.50% | 637,494,430 |
| 2015-11-02 | 2015-10-29 | 11.154 | 58,059,398 | -839,083 | 0.50% | 647,604,611 |
| 2015-10-30 | 2015-10-28 | 10.938 | 58,898,481 | +638,192 | 0.50% | 644,227,916 |
| 2015-10-29 | 2015-10-27 | 11.100 | 58,260,289 | +229,748 | 0.50% | 646,695,891 |
| 2015-10-28 | 2015-10-26 | 11.154 | 58,030,541 | +522,763 | 0.50% | 647,282,735 |
| 2015-10-27 | 2015-10-23 | 11.388 | 57,507,778 | +134,297 | 0.49% | 654,923,268 |
| 2015-10-26 | 2015-10-22 | 11.208 | 57,373,481 | -7,769 | 0.49% | 643,055,326 |
| 2015-10-23 | 2015-10-20 | 11.515 | 57,381,250 | -18,868 | 0.49% | 660,720,250 |
| 2015-10-22 | 2015-10-19 | 11.695 | 57,400,118 | +92,121 | 0.49% | 671,280,817 |
| 2015-10-20 | 2015-10-16 | 11.713 | 57,307,997 | -486,135 | 0.49% | 671,236,154 |
| 2015-10-19 | 2015-10-15 | 11.623 | 57,794,132 | -1,032,206 | 0.49% | 671,722,993 |
| 2015-10-16 | 2015-10-14 | 11.352 | 58,826,338 | -407,332 | 0.50% | 667,819,534 |
| 2015-10-15 | 2015-10-13 | 11.280 | 59,233,670 | +178,693 | 0.51% | 668,174,241 |
| 2015-10-14 | 2015-10-12 | 11.515 | 59,054,977 | -249,727 | 0.50% | 679,992,492 |
| 2015-10-13 | 2015-10-09 | 11.352 | 59,304,704 | -3,067,759 | 0.51% | 673,250,131 |
| 2015-10-12 | 2015-10-08 | 11.064 | 62,372,463 | -4,779,223 | 0.53% | 690,093,632 |
| 2015-09-30 | 2015-09-25 | 10.001 | 67,151,686 | +859,062 | 0.57% | 671,578,306 |
| 2015-09-29 | 2015-09-24 | 9.983 | 66,292,624 | +745,851 | 0.57% | 661,792,329 |
| 2015-09-25 | 2015-09-23 | 10.055 | 65,546,773 | +3,066,650 | 0.56% | 659,071,101 |
| 2015-09-24 | 2015-09-22 | 10.451 | 62,480,123 | -1,143,196 | 0.53% | 653,005,176 |
| 2015-09-23 | 2015-09-21 | 10.289 | 63,623,319 | +2,112,137 | 0.54% | 654,634,944 |
| 2015-09-22 | 2015-09-18 | 10.560 | 61,511,182 | +397,344 | 0.53% | 649,528,846 |
| 2015-09-21 | 2015-09-17 | 10.542 | 61,113,838 | -1,270,834 | 0.52% | 644,231,831 |
| 2015-09-18 | 2015-09-16 | 10.505 | 62,384,672 | -1,448,418 | 0.53% | 655,380,032 |
| 2015-09-17 | 2015-09-15 | 10.235 | 63,833,090 | -1,976,729 | 0.55% | 653,342,573 |
| 2015-09-16 | 2015-09-14 | 10.307 | 65,809,819 | +2,711,482 | 0.56% | 678,318,215 |
| 2015-09-15 | 2015-09-11 | 10.361 | 63,098,337 | +3,220,925 | 0.54% | 653,781,327 |
| 2015-09-14 | 2015-09-10 | 10.776 | 59,877,412 | +2,823,582 | 0.51% | 645,224,663 |
| 2015-09-11 | 2015-09-09 | 11.491 | 57,053,830 | +1,039,975 | 0.49% | 655,582,006 |
| 2015-09-10 | 2015-09-08 | 10.761 | 56,013,855 | +1,424,814 | 0.48% | 602,766,553 |
| 2015-09-09 | 2015-09-07 | 10.524 | 54,589,041 | +710,564 | 0.47% | 574,490,630 |
| 2015-09-02 | 2015-08-31 | 11.746 | 53,878,477 | -296,068 | 0.47% | 632,853,010 |
| 2015-09-01 | 2015-08-28 | 11.837 | 54,174,545 | -457,261 | 0.47% | 641,271,060 |
| 2015-08-31 | 2015-08-27 | 11.947 | 54,631,806 | -1,125,060 | 0.47% | 652,662,303 |
| 2015-08-28 | 2015-08-26 | 11.472 | 55,756,866 | -2,291,789 | 0.48% | 639,662,177 |
| 2015-08-27 | 2015-08-25 | 11.381 | 58,048,655 | +40,572 | 0.50% | 660,660,623 |
| 2015-08-26 | 2015-08-24 | 11.582 | 58,008,083 | -26,317 | 0.50% | 671,836,988 |
| 2015-08-25 | 2015-08-21 | 12.092 | 58,034,400 | +922,198 | 0.50% | 701,779,534 |
| 2015-08-24 | 2015-08-20 | 12.403 | 57,112,202 | +970,447 | 0.49% | 708,336,285 |
| 2015-08-21 | 2015-08-19 | 12.913 | 56,141,755 | +697,405 | 0.49% | 724,971,466 |
| 2015-08-20 | 2015-08-18 | 13.059 | 55,444,350 | +268,655 | 0.48% | 724,055,722 |
| 2015-08-19 | 2015-08-17 | 13.132 | 55,175,695 | +114,041 | 0.48% | 724,572,722 |
| 2015-08-18 | 2015-08-14 | 13.278 | 55,061,654 | +1,047,205 | 0.48% | 731,109,292 |
| 2015-08-17 | 2015-08-13 | 13.552 | 54,014,449 | -934,260 | 0.47% | 731,982,057 |
| 2015-08-14 | 2015-08-12 | 13.296 | 54,948,709 | +189,703 | 0.48% | 730,611,818 |
| 2015-08-13 | 2015-08-11 | 13.369 | 54,759,006 | -762,102 | 0.47% | 732,084,484 |
| 2015-08-12 | 2015-08-10 | 13.260 | 55,521,108 | +2,119,631 | 0.48% | 736,197,277 |
| 2015-08-11 | 2015-08-07 | 13.314 | 53,401,477 | +894,784 | 0.46% | 711,013,425 |
| 2015-08-10 | 2015-08-06 | 13.333 | 52,506,693 | +103,076 | 0.45% | 700,057,503 |
| 2015-08-07 | 2015-08-05 | 13.460 | 52,403,617 | +39,476 | 0.45% | 705,373,756 |
| 2015-08-06 | 2015-08-04 | 13.424 | 52,364,141 | +893,688 | 0.45% | 702,932,251 |
| 2015-08-05 | 2015-08-03 | 13.625 | 51,470,453 | -188,607 | 0.44% | 701,261,932 |
| 2015-08-04 | 2015-07-31 | 14.026 | 51,659,060 | -480,289 | 0.45% | 724,560,260 |
| 2015-08-03 | 2015-07-30 | 14.208 | 52,139,349 | -190,799 | 0.45% | 740,806,413 |
| 2015-07-31 | 2015-07-29 | 14.281 | 52,330,148 | -221,503 | 0.45% | 747,335,128 |
| 2015-07-30 | 2015-07-28 | 13.898 | 52,551,651 | -1,593,287 | 0.45% | 730,370,137 |
| 2015-07-29 | 2015-07-27 | 13.625 | 54,144,938 | +153,517 | 0.47% | 737,700,596 |
| 2015-07-28 | 2015-07-24 | 14.299 | 53,991,421 | +889,302 | 0.47% | 772,044,782 |
| 2015-07-27 | 2015-07-23 | 14.445 | 53,102,119 | +1,746,803 | 0.46% | 767,076,547 |
| 2015-07-24 | 2015-07-22 | 14.427 | 51,355,316 | -52,634 | 0.44% | 740,906,766 |
| 2015-07-23 | 2015-07-21 | 14.555 | 51,407,950 | -1,607,542 | 0.44% | 748,229,538 |
| 2015-07-22 | 2015-07-20 | 14.537 | 53,015,492 | +497,834 | 0.46% | 770,659,948 |
| 2015-07-21 | 2015-07-17 | 14.609 | 52,517,658 | -946,323 | 0.45% | 767,254,666 |
| 2015-07-20 | 2015-07-16 | 14.609 | 53,463,981 | +387,082 | 0.46% | 781,079,935 |
| 2015-07-17 | 2015-07-15 | 14.609 | 53,076,899 | -3,496,897 | 0.46% | 775,424,876 |
| 2015-07-16 | 2015-07-14 | 14.646 | 56,573,796 | -246,723 | 0.49% | 828,576,357 |
| 2015-07-15 | 2015-07-13 | 14.810 | 56,820,519 | -3,136,133 | 0.49% | 841,517,006 |
| 2015-07-14 | 2015-07-10 | 14.737 | 59,956,652 | +495,641 | 0.52% | 883,589,214 |
| 2015-07-13 | 2015-07-09 | 14.628 | 59,461,011 | -1,770,928 | 0.51% | 869,777,821 |
| 2015-07-10 | 2015-07-08 | 14.518 | 61,231,939 | -3,730,462 | 0.53% | 888,981,558 |
| 2015-07-09 | 2015-07-07 | 15.321 | 64,962,401 | -1,830,141 | 0.56% | 995,274,840 |
| 2015-07-08 | 2015-07-06 | 15.521 | 66,792,542 | -1,469,377 | 0.58% | 1,036,714,574 |
| 2015-07-07 | 2015-07-03 | 15.813 | 68,261,919 | -1,025,274 | 0.59% | 1,079,441,876 |
| 2015-07-06 | 2015-07-02 | 15.722 | 69,287,193 | +29,607 | 0.60% | 1,089,336,121 |
| 2015-07-03 | 2015-06-30 | 15.777 | 69,257,586 | +62,503 | 0.60% | 1,092,660,212 |
| 2015-07-02 | 2015-06-29 | 16.057 | 69,195,083 | -429,793 | 0.60% | 1,111,043,033 |
| 2015-06-30 | 2015-06-26 | 16.186 | 69,624,876 | +1,960,378 | 0.60% | 1,126,959,758 |
| 2015-06-29 | 2015-06-25 | 16.723 | 67,664,498 | +894,128 | 0.59% | 1,131,527,765 |
| 2015-06-26 | 2015-06-24 | 16.834 | 66,770,370 | -478,958 | 0.59% | 1,123,986,501 |
| 2015-06-25 | 2015-06-23 | 16.390 | 67,249,328 | -1,039,005 | 0.59% | 1,102,192,855 |
| 2015-06-19 | 2015-06-17 | 15.964 | 68,288,333 | +1,382,817 | 0.60% | 1,090,167,492 |
| 2015-06-18 | 2015-06-16 | 15.927 | 66,905,516 | -365,436 | 0.59% | 1,065,616,647 |
| 2015-06-17 | 2015-06-15 | 16.334 | 67,270,952 | -1,572,021 | 0.59% | 1,098,814,034 |
| 2015-06-16 | 2015-06-12 | 16.519 | 68,842,973 | +1,381,735 | 0.60% | 1,137,226,566 |
| 2015-06-15 | 2015-06-11 | 16.316 | 67,461,238 | +1,994,759 | 0.59% | 1,100,674,265 |
| 2015-06-12 | 2015-06-10 | 16.316 | 65,466,479 | +1,647,704 | 0.57% | 1,068,128,466 |
| 2015-06-11 | 2015-06-09 | 16.408 | 63,818,775 | +2,851,046 | 0.56% | 1,047,147,847 |
| 2015-06-10 | 2015-06-08 | 16.686 | 60,967,729 | +338,406 | 0.53% | 1,017,284,614 |
| 2015-06-09 | 2015-06-05 | 16.482 | 60,629,323 | +699,517 | 0.53% | 999,301,049 |
| 2015-06-08 | 2015-06-04 | 16.760 | 59,929,806 | -107,036 | 0.53% | 1,004,400,661 |
| 2015-06-05 | 2015-06-03 | 16.889 | 60,036,842 | +656,271 | 0.53% | 1,013,968,674 |
| 2015-06-04 | 2015-06-02 | 16.926 | 59,380,571 | +1,559,047 | 0.52% | 1,005,081,742 |
| 2015-06-03 | 2015-06-01 | 16.963 | 57,821,524 | +1,504,989 | 0.51% | 980,832,370 |
| 2015-06-02 | 2015-05-29 | 17.000 | 56,316,535 | +3,313,787 | 0.49% | 957,386,629 |
| 2015-06-01 | 2015-05-28 | 17.278 | 53,002,748 | -128,660 | 0.46% | 915,758,974 |
| 2015-05-29 | 2015-05-27 | 17.759 | 53,131,408 | +1,621,756 | 0.47% | 943,536,008 |
| 2015-05-28 | 2015-05-26 | 17.833 | 51,509,652 | +1,311,459 | 0.45% | 918,547,396 |
| 2015-05-27 | 2015-05-22 | 17.629 | 50,198,193 | +731,952 | 0.44% | 884,946,274 |
| 2015-05-26 | 2015-05-21 | 17.426 | 49,466,241 | +582,751 | 0.43% | 861,977,108 |
| 2015-05-22 | 2015-05-20 | 17.703 | 48,883,490 | +3,270,540 | 0.43% | 865,386,394 |
| 2015-05-21 | 2015-05-19 | 17.796 | 45,612,950 | -442,198 | 0.40% | 811,706,742 |
| 2015-05-20 | 2015-05-18 | 17.555 | 46,055,148 | +984,946 | 0.40% | 808,500,542 |
| 2015-05-19 | 2015-05-15 | 17.666 | 45,070,202 | -756,820 | 0.40% | 796,212,143 |
| 2015-05-18 | 2015-05-14 | 17.333 | 45,827,022 | +2,993,761 | 0.40% | 794,323,018 |
| 2015-05-15 | 2015-05-13 | 17.426 | 42,833,261 | +189,205 | 0.38% | 746,393,696 |
| 2015-05-14 | 2015-05-12 | 17.389 | 42,644,056 | +911,426 | 0.37% | 741,518,992 |
| 2015-05-13 | 2015-05-11 | 17.611 | 41,732,630 | +1,032,518 | 0.37% | 734,934,481 |
| 2015-05-12 | 2015-05-08 | 17.722 | 40,700,112 | +41,084 | 0.36% | 721,268,613 |
| 2015-05-11 | 2015-05-07 | 17.722 | 40,659,028 | +855,206 | 0.36% | 720,540,542 |
| 2015-05-08 | 2015-05-06 | 18.239 | 39,803,822 | -1,181,719 | 0.35% | 726,001,655 |
| 2015-05-07 | 2015-05-05 | 18.369 | 40,985,541 | -278,942 | 0.36% | 752,862,804 |
| 2015-05-06 | 2015-05-04 | 18.572 | 41,264,483 | +775,199 | 0.36% | 766,383,316 |
| 2015-05-05 | 2015-04-30 | 18.424 | 40,489,284 | +3,999,248 | 0.35% | 745,994,037 |
| 2015-05-04 | 2015-04-29 | 18.498 | 36,490,036 | -9,730 | 0.32% | 675,010,009 |
| 2015-04-30 | 2015-04-28 | 18.757 | 36,499,766 | -390,303 | 0.32% | 684,642,659 |
| 2015-04-29 | 2015-04-27 | 19.682 | 36,890,069 | +5,090,150 | 0.32% | 726,084,249 |
| 2015-04-28 | 2015-04-24 | 18.443 | 31,799,919 | +50,815 | 0.28% | 586,485,248 |
| 2015-04-27 | 2015-04-23 | 18.609 | 31,749,104 | -4,336,574 | 0.28% | 590,833,858 |
| 2015-04-24 | 2015-04-22 | 18.757 | 36,085,678 | +1,136,310 | 0.32% | 676,875,422 |
| 2015-04-23 | 2015-04-21 | 18.831 | 34,949,368 | -1,330,921 | 0.31% | 658,147,180 |
| 2015-04-22 | 2015-04-20 | 18.443 | 36,280,289 | +713,573 | 0.32% | 669,116,619 |
| 2015-04-21 | 2015-04-17 | 19.645 | 35,566,716 | -5,267,461 | 0.31% | 698,721,657 |
| 2015-04-20 | 2015-04-16 | 19.423 | 40,834,177 | -2,837,424 | 0.36% | 793,138,491 |
| 2015-04-17 | 2015-04-15 | 18.683 | 43,671,601 | -1,711,492 | 0.38% | 815,936,587 |
| 2015-04-16 | 2015-04-14 | 18.369 | 45,383,093 | -301,755 | 0.40% | 833,641,373 |
| 2015-04-15 | 2015-04-13 | 18.609 | 45,684,848 | +914,670 | 0.40% | 850,170,606 |
| 2015-04-14 | 2015-04-10 | 18.406 | 44,770,178 | +352,462 | 0.39% | 824,039,106 |
| 2015-04-13 | 2015-04-09 | 18.369 | 44,417,716 | +1,152,527 | 0.39% | 815,908,377 |
| 2015-04-10 | 2015-04-08 | 17.241 | 43,265,189 | +6,386,473 | 0.38% | 745,916,885 |
| 2015-04-09 | 2015-04-02 | 16.186 | 36,878,716 | +401,114 | 0.32% | 596,924,996 |
| 2015-04-08 | 2015-04-01 | 15.964 | 36,477,602 | -204,341 | 0.32% | 582,335,139 |
| 2015-04-02 | 2015-03-31 | 15.872 | 36,681,943 | -388,140 | 0.32% | 582,204,476 |
| 2015-04-01 | 2015-03-30 | 15.742 | 37,070,083 | -103,793 | 0.33% | 583,564,734 |
| 2015-03-31 | 2015-03-27 | 15.428 | 37,173,876 | -34,597 | 0.33% | 573,508,445 |
| 2015-03-30 | 2015-03-26 | 15.446 | 37,208,473 | +1,015,219 | 0.33% | 574,730,498 |
| 2015-03-27 | 2015-03-25 | 15.317 | 36,193,254 | -307,053 | 0.32% | 554,362,555 |
| 2015-03-26 | 2015-03-24 | 15.113 | 36,500,307 | +511,394 | 0.32% | 551,638,405 |
| 2015-03-25 | 2015-03-23 | 15.354 | 35,988,913 | +1,114,686 | 0.32% | 552,564,198 |
| 2015-03-24 | 2015-03-20 | 15.483 | 34,874,227 | +318,946 | 0.31% | 539,965,446 |
| 2015-03-23 | 2015-03-19 | 15.594 | 34,555,281 | -981,703 | 0.30% | 538,862,453 |
| 2015-03-20 | 2015-03-18 | 15.243 | 35,536,984 | +109,198 | 0.31% | 541,681,120 |
| 2015-03-19 | 2015-03-17 | 15.039 | 35,427,786 | +1,617,431 | 0.31% | 532,807,683 |
| 2015-03-18 | 2015-03-16 | 15.187 | 33,810,355 | +661,676 | 0.30% | 513,486,238 |
| 2015-03-17 | 2015-03-13 | 15.243 | 33,148,679 | +365,436 | 0.29% | 505,276,800 |
| 2015-03-16 | 2015-03-12 | 15.187 | 32,783,243 | +712,491 | 0.29% | 497,887,233 |
| 2015-03-13 | 2015-03-11 | 15.150 | 32,070,752 | +504,906 | 0.28% | 485,879,936 |
| 2015-03-12 | 2015-03-10 | 15.354 | 31,565,846 | +131,903 | 0.28% | 484,653,604 |
| 2015-03-11 | 2015-03-09 | 15.483 | 31,433,943 | +268,130 | 0.28% | 486,698,760 |
| 2015-03-10 | 2015-03-06 | 15.557 | 31,165,813 | +126,497 | 0.27% | 484,853,323 |
| 2015-03-09 | 2015-03-05 | 15.631 | 31,039,316 | +407,601 | 0.27% | 485,182,102 |
| 2015-03-06 | 2015-03-04 | 15.890 | 30,631,715 | +305,971 | 0.27% | 486,743,765 |
| 2015-03-05 | 2015-03-03 | 16.205 | 30,325,744 | +347,056 | 0.27% | 491,418,488 |
| 2015-03-04 | 2015-03-02 | 16.538 | 29,978,688 | -40,003 | 0.26% | 495,776,642 |
| 2015-03-03 | 2015-02-27 | 16.649 | 30,018,691 | -100,549 | 0.26% | 499,769,997 |
| 2015-03-02 | 2015-02-26 | 16.686 | 30,119,240 | -899,534 | 0.26% | 502,558,320 |
| 2015-02-27 | 2015-02-25 | 16.353 | 31,018,774 | -394,627 | 0.27% | 507,239,206 |
| 2015-02-17 | 2015-02-13 | 15.890 | 31,413,401 | -300,565 | 0.28% | 499,164,904 |
| 2015-02-16 | 2015-02-12 | 15.798 | 31,713,966 | -1,767,713 | 0.28% | 501,007,639 |
| 2015-02-13 | 2015-02-11 | 15.761 | 33,481,679 | -61,627 | 0.29% | 527,694,714 |
| 2015-02-12 | 2015-02-10 | 15.853 | 33,543,306 | +4,325 | 0.29% | 531,768,498 |
| 2015-02-11 | 2015-02-09 | 15.890 | 33,538,981 | -588,157 | 0.29% | 532,940,773 |
| 2015-02-10 | 2015-02-06 | 15.853 | 34,127,138 | -322,189 | 0.30% | 541,024,100 |
| 2015-02-09 | 2015-02-05 | 15.835 | 34,449,327 | -105,954 | 0.30% | 545,494,564 |
| 2015-02-06 | 2015-02-04 | 16.205 | 34,555,281 | -1,871,506 | 0.30% | 559,956,713 |
| 2015-02-05 | 2015-02-03 | 15.909 | 36,426,787 | +43,247 | 0.32% | 579,502,399 |
| 2015-02-04 | 2015-02-02 | 15.613 | 36,383,540 | +84,331 | 0.32% | 568,045,756 |
| 2015-02-03 | 2015-01-30 | 15.520 | 36,299,209 | +476,796 | 0.32% | 563,371,720 |
| 2015-02-02 | 2015-01-29 | 15.576 | 35,822,413 | +623,835 | 0.31% | 557,959,721 |
| 2015-01-30 | 2015-01-28 | 15.909 | 35,198,578 | +760,063 | 0.31% | 559,963,205 |
| 2015-01-29 | 2015-01-27 | 16.094 | 34,438,515 | +1,047,654 | 0.30% | 554,242,199 |
| 2015-01-28 | 2015-01-26 | 16.334 | 33,390,861 | -88,656 | 0.29% | 545,411,438 |
| 2015-01-27 | 2015-01-23 | 16.501 | 33,479,517 | +235,695 | 0.29% | 552,433,439 |
| 2015-01-26 | 2015-01-22 | 16.094 | 33,243,822 | +78,925 | 0.29% | 535,015,201 |
| 2015-01-23 | 2015-01-21 | 15.853 | 33,164,897 | +1,457,418 | 0.29% | 525,769,508 |
| 2015-01-22 | 2015-01-20 | 15.816 | 31,707,479 | +1,419,576 | 0.28% | 501,491,699 |
| 2015-01-21 | 2015-01-19 | 15.724 | 30,287,903 | +680,057 | 0.27% | 476,238,007 |
| 2015-01-20 | 2015-01-16 | 16.131 | 29,607,846 | +1,442,281 | 0.26% | 477,594,392 |
| 2015-01-19 | 2015-01-15 | 16.390 | 28,165,565 | +491,932 | 0.25% | 461,623,713 |
| 2015-01-16 | 2015-01-14 | 16.149 | 27,673,633 | +556,803 | 0.24% | 446,906,160 |
| 2015-01-15 | 2015-01-13 | 16.260 | 27,116,830 | +310,296 | 0.24% | 440,923,975 |
| 2015-01-14 | 2015-01-12 | 16.223 | 26,806,534 | +563,289 | 0.24% | 434,886,753 |
| 2015-01-13 | 2015-01-09 | 16.297 | 26,243,245 | -449,767 | 0.23% | 427,690,264 |
| 2015-01-12 | 2015-01-08 | 16.242 | 26,693,012 | +43,247 | 0.23% | 433,538,847 |
| 2015-01-09 | 2015-01-07 | 15.853 | 26,649,765 | +746,008 | 0.23% | 422,483,864 |
| 2015-01-08 | 2015-01-06 | 15.779 | 25,903,757 | +935,212 | 0.23% | 408,740,535 |
| 2015-01-07 | 2015-01-05 | 16.168 | 24,968,545 | +5,358,280 | 0.22% | 403,683,119 |
| 2014-12-30 | 2014-12-24 | 15.964 | 19,610,265 | -116,767 | 0.17% | 313,061,873 |
| 2014-12-29 | 2014-12-22 | 16.131 | 19,727,032 | -1,517,963 | 0.17% | 318,210,242 |
| 2014-12-23 | 2014-12-19 | 15.502 | 21,244,995 | -6,372,417 | 0.19% | 329,334,002 |
| 2014-12-22 | 2014-12-18 | 15.557 | 27,617,412 | +7,013,551 | 0.24% | 429,650,078 |
| 2014-12-19 | 2014-12-17 | 15.261 | 20,603,861 | +104,874 | 0.18% | 314,440,502 |
| 2014-12-18 | 2014-12-16 | 14.910 | 20,498,987 | +1,031,436 | 0.18% | 305,635,194 |
| 2014-12-17 | 2014-12-15 | 15.261 | 19,467,551 | -1,124,417 | 0.17% | 297,099,000 |
| 2014-12-16 | 2014-12-12 | 14.965 | 20,591,968 | +348,137 | 0.18% | 308,164,280 |
| 2014-12-15 | 2014-12-11 | 14.928 | 20,243,831 | +1,583,914 | 0.18% | 302,205,357 |
| 2014-12-12 | 2014-12-10 | 15.095 | 18,659,917 | +154,608 | 0.16% | 281,666,882 |
| 2014-12-11 | 2014-12-09 | 15.243 | 18,505,309 | +1,708,248 | 0.16% | 282,071,672 |
| 2014-12-10 | 2014-12-08 | 15.761 | 16,797,061 | +1,674,733 | 0.15% | 264,733,447 |
| 2014-12-09 | 2014-12-05 | 15.983 | 15,122,328 | +11,315,528 | 0.13% | 241,695,362 |
| 2014-12-08 | 2014-12-04 | 15.724 | 3,806,800 | +365,435 | 0.03% | 59,856,995 |
| 2014-12-05 | 2014-12-03 | 14.688 | 3,441,365 | +1,776,363 | 0.03% | 50,546,043 |
| 2014-12-04 | 2014-12-02 | 15.150 | 1,665,002 | +24,867 | 0.01% | 25,225,198 |
| 2014-12-03 | 2014-12-01 | 14.873 | 1,640,135 | +618,429 | 0.01% | 24,393,357 |
| 2014-12-02 | 2014-11-28 | 15.557 | 1,021,706 | +437,874 | 0.01% | 15,894,902 |
| 2014-12-01 | 2014-11-27 | 16.094 | 583,832 | +55,140 | 0.01% | 9,396,001 |
| 2014-11-28 | 2014-11-26 | 16.205 | 528,692 | +104,873 | 0.00% | 8,567,276 |
| 2014-11-27 | 2014-11-25 | 16.223 | 423,819 | +211,910 | 0.00% | 6,875,684 |
| 2014-11-26 | 2014-11-24 | 16.630 | 211,909 | -245,426 | 0.00% | 3,524,074 |
| 2014-11-25 | 2014-11-21 | 16.094 | 457,335 | +46,490 | 0.00% | 7,360,200 |
| 2014-11-24 | 2014-11-20 | 15.798 | 410,845 | +17,299 | 0.00% | 6,490,405 |
| 2014-11-21 | 2014-11-19 | 15.668 | 393,546 | +19,461 | 0.00% | 6,166,161 |
| 2014-11-20 | 2014-11-18 | 15.798 | 374,085 | +40,003 | 0.00% | 5,909,682 |
| 2014-11-19 | 2014-11-17 | 15.964 | 334,082 | +334,082 | 0.00% | 5,333,346 |
| 2007-06-26 | 2007-06-22 | 28.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy