History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 822,000 | +0 | 0.00% | 5,975,940 |
| 2025-10-13 | 2025-10-09 | 7.260 | 822,000 | +0 | 0.00% | 5,967,720 |
| 2025-10-10 | 2025-10-08 | 7.150 | 822,000 | +0 | 0.00% | 5,877,300 |
| 2025-10-09 | 2025-10-06 | 7.120 | 822,000 | +0 | 0.00% | 5,852,640 |
| 2025-10-08 | 2025-10-03 | 7.140 | 822,000 | +0 | 0.00% | 5,869,080 |
| 2025-10-06 | 2025-10-02 | 7.200 | 822,000 | +0 | 0.00% | 5,918,400 |
| 2025-10-03 | 2025-09-30 | 7.080 | 822,000 | +0 | 0.00% | 5,819,760 |
| 2025-10-02 | 2025-09-29 | 7.280 | 822,000 | +0 | 0.00% | 5,984,160 |
| 2025-09-30 | 2025-09-26 | 7.110 | 822,000 | -20,000 | 0.00% | 5,844,420 |
| 2025-09-09 | 2025-09-05 | 7.936 | 842,000 | +26,054 | 0.00% | 6,681,736 |
| 2025-08-27 | 2025-08-25 | 7.719 | 815,946 | -11,628 | 0.00% | 6,298,163 |
| 2025-08-15 | 2025-08-13 | 7.946 | 827,574 | -19,381 | 0.00% | 6,575,798 |
| 2025-07-23 | 2025-07-21 | 7.709 | 846,955 | -9,691 | 0.00% | 6,528,777 |
| 2025-07-22 | 2025-07-18 | 7.440 | 856,646 | +19,381 | 0.00% | 6,373,641 |
| 2025-07-21 | 2025-07-17 | 7.337 | 837,265 | +19,381 | 0.00% | 6,143,041 |
| 2025-07-18 | 2025-07-16 | 7.389 | 817,884 | -29,071 | 0.00% | 6,043,042 |
| 2025-07-15 | 2025-07-11 | 7.275 | 846,955 | -9,691 | 0.00% | 6,161,697 |
| 2025-07-14 | 2025-07-10 | 7.234 | 856,646 | -9,690 | 0.00% | 6,196,841 |
| 2025-07-07 | 2025-07-03 | 7.048 | 866,336 | +9,690 | 0.00% | 6,106,017 |
| 2025-06-24 | 2025-06-20 | 6.924 | 856,646 | -19,381 | 0.00% | 5,931,640 |
| 2025-06-18 | 2025-06-16 | 7.908 | 876,027 | +40,700 | 0.00% | 6,927,499 |
| 2025-06-17 | 2025-06-13 | 7.929 | 835,327 | +19,668 | 0.00% | 6,623,551 |
| 2025-06-16 | 2025-06-12 | 7.790 | 815,659 | -9,333 | 0.00% | 6,353,977 |
| 2025-06-12 | 2025-06-10 | 7.576 | 824,992 | +9,333 | 0.00% | 6,249,881 |
| 2025-06-10 | 2025-06-06 | 7.329 | 815,659 | -3,733 | 0.00% | 5,978,158 |
| 2025-06-04 | 2025-06-02 | 6.976 | 819,392 | +1,866 | 0.00% | 5,715,778 |
| 2025-05-29 | 2025-05-27 | 6.997 | 817,526 | +9,333 | 0.00% | 5,720,281 |
| 2025-05-26 | 2025-05-22 | 6.868 | 808,193 | -18,665 | 0.00% | 5,551,058 |
| 2025-05-20 | 2025-05-16 | 6.633 | 826,858 | +9,332 | 0.00% | 5,484,338 |
| 2025-05-16 | 2025-05-14 | 6.793 | 817,526 | -1,866 | 0.00% | 5,553,841 |
| 2025-05-07 | 2025-05-02 | 6.365 | 819,392 | -9,333 | 0.00% | 5,215,318 |
| 2025-04-29 | 2025-04-25 | 6.193 | 828,725 | -18,665 | 0.00% | 5,132,641 |
| 2025-04-16 | 2025-04-14 | 5.904 | 847,390 | +18,665 | 0.00% | 5,003,081 |
| 2025-04-09 | 2025-04-07 | 5.701 | 828,725 | +9,333 | 0.00% | 4,724,161 |
| 2025-03-31 | 2025-03-27 | 6.740 | 819,392 | -18,665 | 0.00% | 5,522,618 |
| 2025-03-21 | 2025-03-19 | 6.483 | 838,057 | +18,665 | 0.00% | 5,432,898 |
| 2025-03-07 | 2025-03-05 | 6.172 | 819,392 | -18,665 | 0.00% | 5,057,278 |
| 2025-02-20 | 2025-02-18 | 6.440 | 838,057 | +9,332 | 0.00% | 5,396,978 |
| 2025-02-17 | 2025-02-13 | 6.493 | 828,725 | +18,665 | 0.00% | 5,381,281 |
| 2025-02-14 | 2025-02-12 | 6.643 | 810,060 | +18,665 | 0.00% | 5,381,601 |
| 2025-01-03 | 2024-12-31 | 6.547 | 791,395 | -18,665 | 0.00% | 5,181,281 |
| 2024-12-17 | 2024-12-13 | 6.054 | 810,060 | +18,665 | 0.00% | 4,904,201 |
| 2024-12-11 | 2024-12-09 | 6.301 | 791,395 | -93,325 | 0.00% | 4,986,241 |
| 2024-11-29 | 2024-11-27 | 5.979 | 884,720 | -93,325 | 0.00% | 5,289,842 |
| 2024-11-28 | 2024-11-26 | 5.947 | 978,045 | +93,325 | 0.00% | 5,816,402 |
| 2024-11-19 | 2024-11-15 | 5.861 | 884,720 | +46,663 | 0.00% | 5,185,562 |
| 2024-11-01 | 2024-10-30 | 6.204 | 838,057 | +46,662 | 0.00% | 5,199,418 |
| 2024-10-14 | 2024-10-09 | 6.601 | 791,395 | -54,128 | 0.00% | 5,223,681 |
| 2024-10-10 | 2024-10-08 | 6.815 | 845,523 | +141,854 | 0.00% | 5,762,158 |
| 2024-10-08 | 2024-10-04 | 7.244 | 703,669 | -20,532 | 0.00% | 5,097,036 |
| 2024-10-07 | 2024-10-03 | 7.018 | 724,201 | +9,333 | 0.00% | 5,082,800 |
| 2024-09-11 | 2024-09-09 | 6.623 | 714,868 | +28,972 | 0.00% | 4,734,246 |
| 2024-09-10 | 2024-09-05 | 7.058 | 685,896 | +23,281 | 0.00% | 4,841,117 |
| 2024-09-09 | 2024-09-04 | 7.270 | 662,615 | +3,581 | 0.00% | 4,817,398 |
| 2024-09-05 | 2024-09-03 | 7.739 | 659,034 | +5,373 | 0.00% | 5,100,483 |
| 2024-08-28 | 2024-08-26 | 7.672 | 653,661 | +5,372 | 0.00% | 5,015,099 |
| 2024-08-09 | 2024-08-07 | 7.337 | 648,289 | +14,327 | 0.00% | 4,756,684 |
| 2024-08-07 | 2024-08-05 | 7.192 | 633,962 | +3,582 | 0.00% | 4,559,522 |
| 2024-07-23 | 2024-07-19 | 7.940 | 630,380 | -17,909 | 0.00% | 5,005,440 |
| 2024-07-19 | 2024-07-17 | 8.331 | 648,289 | +3,582 | 0.00% | 5,401,044 |
| 2024-07-10 | 2024-07-08 | 9.392 | 644,707 | -3,582 | 0.00% | 6,055,202 |
| 2024-07-08 | 2024-07-04 | 9.537 | 648,289 | -19,699 | 0.00% | 6,182,965 |
| 2024-06-24 | 2024-06-20 | 8.711 | 667,988 | +3,582 | 0.00% | 5,818,801 |
| 2024-06-20 | 2024-06-18 | 8.141 | 664,406 | +1,791 | 0.00% | 5,409,178 |
| 2024-06-18 | 2024-06-14 | 8.796 | 662,615 | +22,400 | 0.00% | 5,828,434 |
| 2024-06-13 | 2024-06-11 | 8.865 | 640,215 | +3,461 | 0.00% | 5,675,801 |
| 2024-06-12 | 2024-06-07 | 8.958 | 636,754 | +1,730 | 0.00% | 5,703,998 |
| 2024-06-07 | 2024-06-05 | 8.946 | 635,024 | +5,191 | 0.00% | 5,681,161 |
| 2024-06-05 | 2024-06-03 | 9.293 | 629,833 | -5,191 | 0.00% | 5,853,120 |
| 2024-06-03 | 2024-05-30 | 9.201 | 635,024 | +3,461 | 0.00% | 5,842,641 |
| 2024-05-30 | 2024-05-28 | 9.374 | 631,563 | -20,764 | 0.00% | 5,920,297 |
| 2024-05-22 | 2024-05-20 | 8.923 | 652,327 | -5,191 | 0.00% | 5,820,880 |
| 2024-05-13 | 2024-05-09 | 8.484 | 657,518 | -1,730 | 0.00% | 5,578,400 |
| 2024-05-06 | 2024-05-02 | 8.207 | 659,248 | +5,191 | 0.00% | 5,410,198 |
| 2024-05-02 | 2024-04-29 | 8.438 | 654,057 | +6,921 | 0.00% | 5,518,797 |
| 2024-04-03 | 2024-03-28 | 7.733 | 647,136 | -6,921 | 0.00% | 5,004,119 |
| 2024-03-20 | 2024-03-18 | 7.317 | 654,057 | +24,224 | 0.00% | 4,785,477 |
| 2024-03-07 | 2024-03-05 | 7.016 | 629,833 | -3,461 | 0.00% | 4,418,960 |
| 2024-02-27 | 2024-02-23 | 7.236 | 633,294 | -25,954 | 0.00% | 4,582,323 |
| 2024-02-23 | 2024-02-21 | 6.866 | 659,248 | -6,922 | 0.00% | 4,526,278 |
| 2024-02-07 | 2024-02-05 | 6.635 | 666,170 | -34,606 | 0.00% | 4,419,803 |
| 2024-01-31 | 2024-01-29 | 6.692 | 700,776 | -17,303 | 0.00% | 4,689,902 |
| 2024-01-29 | 2024-01-25 | 6.554 | 718,079 | -1,730 | 0.00% | 4,706,101 |
| 2024-01-08 | 2024-01-04 | 6.207 | 719,809 | -1,730 | 0.00% | 4,467,839 |
| 2024-01-03 | 2023-12-29 | 5.964 | 721,539 | -8,652 | 0.00% | 4,303,437 |
| 2023-12-22 | 2023-12-20 | 5.652 | 730,191 | +8,652 | 0.00% | 4,127,160 |
| 2023-12-12 | 2023-12-08 | 5.617 | 721,539 | -38,067 | 0.00% | 4,053,237 |
| 2023-12-11 | 2023-12-07 | 5.617 | 759,606 | +38,067 | 0.00% | 4,267,078 |
| 2023-11-09 | 2023-11-07 | 5.883 | 721,539 | -91,707 | 0.00% | 4,245,057 |
| 2023-11-08 | 2023-11-06 | 5.849 | 813,246 | +93,437 | 0.00% | 4,756,401 |
| 2023-10-30 | 2023-10-26 | 6.149 | 719,809 | -129,773 | 0.00% | 4,426,239 |
| 2023-10-27 | 2023-10-25 | 6.138 | 849,582 | +129,773 | 0.00% | 5,214,417 |
| 2023-10-11 | 2023-10-09 | 6.519 | 719,809 | -25,955 | 0.00% | 4,692,479 |
| 2023-10-06 | 2023-10-04 | 6.334 | 745,764 | +29,415 | 0.00% | 4,723,761 |
| 2023-09-19 | 2023-09-15 | 6.716 | 716,349 | -1,730 | 0.00% | 4,810,683 |
| 2023-09-14 | 2023-09-12 | 6.346 | 718,079 | +6,921 | 0.00% | 4,556,701 |
| 2023-09-12 | 2023-09-07 | 7.234 | 711,158 | +15,501 | 0.00% | 5,144,865 |
| 2023-08-24 | 2023-08-22 | 6.658 | 695,657 | -24,963 | 0.00% | 4,631,443 |
| 2023-08-23 | 2023-08-21 | 6.634 | 720,620 | +24,963 | 0.00% | 4,780,318 |
| 2023-08-10 | 2023-08-08 | 6.886 | 695,657 | -8,321 | 0.00% | 4,790,283 |
| 2023-08-04 | 2023-08-02 | 6.730 | 703,978 | +8,321 | 0.00% | 4,737,602 |
| 2023-07-19 | 2023-07-14 | 7.042 | 695,657 | -9,985 | 0.00% | 4,898,963 |
| 2023-07-06 | 2023-07-04 | 6.826 | 705,642 | -24,964 | 0.00% | 4,816,640 |
| 2023-07-05 | 2023-07-03 | 6.802 | 730,606 | +24,964 | 0.00% | 4,969,482 |
| 2023-06-20 | 2023-06-16 | 7.278 | 705,642 | +29,897 | 0.00% | 5,136,003 |
| 2023-06-15 | 2023-06-13 | 6.990 | 675,745 | -63,750 | 0.00% | 4,723,358 |
| 2023-06-14 | 2023-06-12 | 7.140 | 739,495 | -127,499 | 0.00% | 5,280,322 |
| 2023-05-31 | 2023-05-29 | 6.701 | 866,994 | -23,906 | 0.01% | 5,809,921 |
| 2023-05-30 | 2023-05-25 | 6.551 | 890,900 | +23,906 | 0.01% | 5,835,960 |
| 2023-05-16 | 2023-05-12 | 6.739 | 866,994 | +31,875 | 0.01% | 5,842,561 |
| 2023-05-15 | 2023-05-11 | 6.802 | 835,119 | +15,937 | 0.00% | 5,680,159 |
| 2023-05-12 | 2023-05-10 | 6.902 | 819,182 | -7,968 | 0.00% | 5,654,002 |
| 2023-05-11 | 2023-05-09 | 6.889 | 827,150 | -63,750 | 0.00% | 5,698,617 |
| 2023-05-08 | 2023-05-04 | 6.651 | 890,900 | -15,937 | 0.01% | 5,925,400 |
| 2023-04-27 | 2023-04-25 | 6.689 | 906,837 | -7,969 | 0.01% | 6,065,538 |
| 2023-04-20 | 2023-04-18 | 6.664 | 914,806 | -28,687 | 0.01% | 6,095,880 |
| 2023-04-19 | 2023-04-17 | 6.689 | 943,493 | -11,156 | 0.01% | 6,310,718 |
| 2023-04-11 | 2023-04-04 | 6.049 | 954,649 | -3,188 | 0.01% | 5,774,357 |
| 2023-04-06 | 2023-04-03 | 5.923 | 957,837 | +7,969 | 0.01% | 5,673,440 |
| 2023-04-03 | 2023-03-30 | 5.873 | 949,868 | -111,562 | 0.01% | 5,578,558 |
| 2023-03-31 | 2023-03-29 | 5.446 | 1,061,430 | +31,875 | 0.01% | 5,780,880 |
| 2023-03-20 | 2023-03-16 | 5.258 | 1,029,555 | -23,906 | 0.01% | 5,413,479 |
| 2023-03-09 | 2023-03-07 | 5.647 | 1,053,461 | -23,906 | 0.01% | 5,948,998 |
| 2023-03-01 | 2023-02-27 | 5.120 | 1,077,367 | -79,687 | 0.01% | 5,516,158 |
| 2023-02-03 | 2023-02-01 | 5.296 | 1,157,054 | -7,969 | 0.01% | 6,127,438 |
| 2023-02-02 | 2023-01-31 | 5.233 | 1,165,023 | +7,969 | 0.01% | 6,096,540 |
| 2023-01-13 | 2023-01-11 | 4.530 | 1,157,054 | -7,969 | 0.01% | 5,241,719 |
| 2022-12-16 | 2022-12-14 | 4.442 | 1,165,023 | -7,969 | 0.01% | 5,175,480 |
| 2022-12-13 | 2022-12-09 | 4.355 | 1,172,992 | -15,937 | 0.01% | 5,107,841 |
| 2022-12-08 | 2022-12-06 | 4.493 | 1,188,929 | +7,969 | 0.01% | 5,341,360 |
| 2022-11-25 | 2022-11-23 | 4.304 | 1,180,960 | +7,968 | 0.01% | 5,083,258 |
| 2022-11-08 | 2022-11-04 | 3.991 | 1,172,992 | +23,906 | 0.01% | 4,680,961 |
| 2022-10-12 | 2022-10-10 | 4.279 | 1,149,086 | -15,937 | 0.01% | 4,917,222 |
| 2022-10-06 | 2022-10-03 | 4.041 | 1,165,023 | +39,843 | 0.01% | 4,707,640 |
| 2022-09-30 | 2022-09-28 | 4.016 | 1,125,180 | -31,874 | 0.01% | 4,518,402 |
| 2022-09-29 | 2022-09-27 | 4.104 | 1,157,054 | -39,844 | 0.01% | 4,748,039 |
| 2022-09-28 | 2022-09-26 | 4.104 | 1,196,898 | -39,843 | 0.01% | 4,911,541 |
| 2022-09-23 | 2022-09-21 | 4.279 | 1,236,741 | +7,968 | 0.01% | 5,292,319 |
| 2022-09-21 | 2022-09-19 | 4.242 | 1,228,773 | +23,907 | 0.01% | 5,211,962 |
| 2022-09-19 | 2022-09-15 | 4.392 | 1,204,866 | +31,874 | 0.01% | 5,291,998 |
| 2022-09-14 | 2022-09-09 | 4.392 | 1,172,992 | +23,906 | 0.01% | 5,152,001 |
| 2022-09-09 | 2022-09-07 | 5.012 | 1,149,086 | +73,072 | 0.01% | 5,759,325 |
| 2022-09-06 | 2022-09-02 | 4.918 | 1,076,014 | +14,924 | 0.01% | 5,292,141 |
| 2022-09-05 | 2022-09-01 | 4.918 | 1,061,090 | +14,924 | 0.01% | 5,218,741 |
| 2022-09-01 | 2022-08-30 | 5.066 | 1,046,166 | +7,462 | 0.01% | 5,299,560 |
| 2022-08-29 | 2022-08-25 | 4.891 | 1,038,704 | -7,462 | 0.01% | 5,080,800 |
| 2022-08-25 | 2022-08-23 | 4.704 | 1,046,166 | +14,924 | 0.01% | 4,921,020 |
| 2022-08-19 | 2022-08-17 | 4.503 | 1,031,242 | +14,924 | 0.01% | 4,643,520 |
| 2022-08-11 | 2022-08-09 | 4.623 | 1,016,318 | -70,143 | 0.01% | 4,698,899 |
| 2022-08-10 | 2022-08-08 | 4.597 | 1,086,461 | +144,762 | 0.01% | 4,994,082 |
| 2022-08-03 | 2022-08-01 | 4.865 | 941,699 | +29,848 | 0.01% | 4,581,062 |
| 2022-07-29 | 2022-07-27 | 4.945 | 911,851 | -14,924 | 0.01% | 4,509,181 |
| 2022-07-14 | 2022-07-12 | 4.757 | 926,775 | +44,772 | 0.01% | 4,409,101 |
| 2022-07-12 | 2022-07-08 | 4.771 | 882,003 | +37,310 | 0.01% | 4,207,920 |
| 2022-07-11 | 2022-07-07 | 4.731 | 844,693 | +14,924 | 0.01% | 3,995,959 |
| 2022-07-08 | 2022-07-06 | 4.757 | 829,769 | +7,462 | 0.01% | 3,947,599 |
| 2022-07-07 | 2022-07-05 | 4.972 | 822,307 | +59,695 | 0.01% | 4,088,418 |
| 2022-07-04 | 2022-06-29 | 5.066 | 762,612 | +74,620 | 0.00% | 3,863,161 |
| 2022-06-28 | 2022-06-24 | 4.918 | 687,992 | +7,462 | 0.00% | 3,383,739 |
| 2022-06-20 | 2022-06-16 | 5.641 | 680,530 | +19,340 | 0.00% | 3,839,187 |
| 2022-06-13 | 2022-06-09 | 6.014 | 661,190 | -50,749 | 0.00% | 3,976,321 |
| 2022-05-25 | 2022-05-23 | 5.435 | 711,939 | -7,250 | 0.00% | 3,869,080 |
| 2022-04-01 | 2022-03-30 | 5.683 | 719,189 | -43,499 | 0.00% | 4,087,040 |
| 2022-03-29 | 2022-03-25 | 5.545 | 762,688 | -7,250 | 0.00% | 4,229,039 |
| 2022-03-25 | 2022-03-23 | 5.421 | 769,938 | +7,250 | 0.01% | 4,173,659 |
| 2022-03-17 | 2022-03-15 | 4.883 | 762,688 | -7,250 | 0.00% | 3,724,079 |
| 2022-03-10 | 2022-03-08 | 5.959 | 769,938 | +7,250 | 0.01% | 4,587,839 |
| 2022-03-07 | 2022-03-03 | 5.931 | 762,688 | -14,500 | 0.00% | 4,523,598 |
| 2022-03-01 | 2022-02-25 | 5.655 | 777,188 | -36,249 | 0.01% | 4,395,200 |
| 2022-02-17 | 2022-02-15 | 5.655 | 813,437 | -7,250 | 0.01% | 4,600,197 |
| 2022-02-15 | 2022-02-11 | 5.710 | 820,687 | +7,250 | 0.01% | 4,686,478 |
| 2022-02-11 | 2022-02-09 | 5.683 | 813,437 | +8,699 | 0.01% | 4,622,637 |
| 2022-02-10 | 2022-02-08 | 5.697 | 804,738 | -21,749 | 0.01% | 4,584,302 |
| 2022-02-08 | 2022-02-04 | 5.476 | 826,487 | -7,250 | 0.01% | 4,525,798 |
| 2022-01-26 | 2022-01-24 | 5.407 | 833,737 | -1,450 | 0.01% | 4,507,999 |
| 2022-01-19 | 2022-01-17 | 5.379 | 835,187 | -7,250 | 0.01% | 4,492,799 |
| 2021-12-01 | 2021-11-29 | 4.704 | 842,437 | -2,900 | 0.01% | 3,962,420 |
| 2021-11-23 | 2021-11-19 | 4.883 | 845,337 | +2,900 | 0.01% | 4,127,640 |
| 2021-11-05 | 2021-11-03 | 4.993 | 842,437 | +14,500 | 0.01% | 4,206,440 |
| 2021-11-03 | 2021-11-01 | 5.172 | 827,937 | -7,250 | 0.01% | 4,282,499 |
| 2021-11-02 | 2021-10-29 | 5.186 | 835,187 | +7,250 | 0.01% | 4,331,519 |
| 2021-11-01 | 2021-10-28 | 5.159 | 827,937 | +7,250 | 0.01% | 4,271,079 |
| 2021-10-11 | 2021-10-07 | 5.572 | 820,687 | +7,250 | 0.01% | 4,573,278 |
| 2021-10-08 | 2021-10-06 | 5.710 | 813,437 | -30,450 | 0.01% | 4,645,077 |
| 2021-09-29 | 2021-09-27 | 5.310 | 843,887 | -24,650 | 0.01% | 4,481,400 |
| 2021-09-28 | 2021-09-24 | 5.241 | 868,537 | -7,250 | 0.01% | 4,552,402 |
| 2021-09-27 | 2021-09-23 | 5.228 | 875,787 | -4,349 | 0.01% | 4,578,322 |
| 2021-09-21 | 2021-09-17 | 5.241 | 880,136 | -7,250 | 0.01% | 4,613,198 |
| 2021-09-16 | 2021-09-14 | 5.131 | 887,386 | -7,250 | 0.01% | 4,553,278 |
| 2021-09-09 | 2021-09-07 | 5.111 | 894,636 | +35,741 | 0.01% | 4,572,261 |
| 2021-09-07 | 2021-09-03 | 5.082 | 858,895 | +4,155 | 0.01% | 4,364,798 |
| 2021-09-03 | 2021-09-01 | 4.938 | 854,740 | +6,927 | 0.01% | 4,220,282 |
| 2021-09-01 | 2021-08-30 | 4.764 | 847,813 | +6,927 | 0.01% | 4,039,200 |
| 2021-08-19 | 2021-08-17 | 4.649 | 840,886 | +6,926 | 0.01% | 3,909,078 |
| 2021-07-09 | 2021-07-07 | 5.371 | 833,960 | +5,541 | 0.01% | 4,478,881 |
| 2021-07-07 | 2021-07-05 | 5.558 | 828,419 | -6,926 | 0.01% | 4,604,603 |
| 2021-07-06 | 2021-07-02 | 5.472 | 835,345 | -9,697 | 0.01% | 4,570,739 |
| 2021-07-05 | 2021-06-30 | 5.457 | 845,042 | -6,927 | 0.01% | 4,611,598 |
| 2021-07-02 | 2021-06-29 | 5.342 | 851,969 | -6,926 | 0.01% | 4,551,001 |
| 2021-06-25 | 2021-06-23 | 5.356 | 858,895 | -6,927 | 0.01% | 4,600,397 |
| 2021-06-24 | 2021-06-22 | 5.226 | 865,822 | -6,927 | 0.01% | 4,525,000 |
| 2021-06-22 | 2021-06-18 | 5.326 | 872,749 | -69,265 | 0.01% | 4,648,531 |
| 2021-06-21 | 2021-06-17 | 5.460 | 942,014 | +27,910 | 0.01% | 5,143,595 |
| 2021-06-16 | 2021-06-11 | 5.311 | 914,104 | +13,443 | 0.01% | 4,855,200 |
| 2021-06-11 | 2021-06-09 | 5.073 | 900,661 | -4,033 | 0.01% | 4,569,399 |
| 2021-06-03 | 2021-06-01 | 4.835 | 904,694 | -13,443 | 0.01% | 4,374,500 |
| 2021-05-26 | 2021-05-24 | 4.672 | 918,137 | +13,443 | 0.01% | 4,289,241 |
| 2021-05-21 | 2021-05-18 | 4.895 | 904,694 | -10,754 | 0.01% | 4,428,340 |
| 2021-05-13 | 2021-05-11 | 4.657 | 915,448 | -6,722 | 0.01% | 4,263,059 |
| 2021-05-12 | 2021-05-10 | 4.791 | 922,170 | +1,345 | 0.01% | 4,417,842 |
| 2021-05-07 | 2021-05-05 | 4.419 | 920,825 | +20,164 | 0.01% | 4,068,899 |
| 2021-05-06 | 2021-05-04 | 4.344 | 900,661 | -6,722 | 0.01% | 3,912,799 |
| 2021-05-04 | 2021-04-30 | 4.210 | 907,383 | -10,754 | 0.01% | 3,820,502 |
| 2021-05-03 | 2021-04-29 | 4.106 | 918,137 | +10,754 | 0.01% | 3,770,161 |
| 2021-03-30 | 2021-03-26 | 4.181 | 907,383 | -8,065 | 0.01% | 3,793,502 |
| 2021-03-29 | 2021-03-25 | 4.121 | 915,448 | -6,722 | 0.01% | 3,772,739 |
| 2021-03-26 | 2021-03-24 | 4.136 | 922,170 | +17,476 | 0.01% | 3,814,162 |
| 2021-03-23 | 2021-03-19 | 4.240 | 904,694 | +4,033 | 0.01% | 3,836,100 |
| 2021-03-12 | 2021-03-10 | 4.404 | 900,661 | -4,033 | 0.01% | 3,966,399 |
| 2021-03-09 | 2021-03-05 | 4.359 | 904,694 | -10,754 | 0.01% | 3,943,780 |
| 2021-03-01 | 2021-02-25 | 4.285 | 915,448 | +5,377 | 0.01% | 3,922,559 |
| 2021-02-26 | 2021-02-24 | 4.181 | 910,071 | -6,721 | 0.01% | 3,804,739 |
| 2021-02-25 | 2021-02-23 | 4.300 | 916,792 | +6,721 | 0.01% | 3,941,958 |
| 2021-02-19 | 2021-02-17 | 4.091 | 910,071 | -4,033 | 0.01% | 3,723,500 |
| 2021-02-18 | 2021-02-16 | 4.091 | 914,104 | -34,951 | 0.01% | 3,740,000 |
| 2021-02-16 | 2021-02-09 | 3.630 | 949,055 | -6,721 | 0.01% | 3,445,280 |
| 2021-02-09 | 2021-02-05 | 3.556 | 955,776 | +4,032 | 0.01% | 3,398,579 |
| 2021-01-29 | 2021-01-27 | 3.660 | 951,744 | -1,344 | 0.01% | 3,483,362 |
| 2021-01-28 | 2021-01-26 | 3.586 | 953,088 | +14,787 | 0.01% | 3,417,381 |
| 2021-01-21 | 2021-01-19 | 3.928 | 938,301 | -33,607 | 0.01% | 3,685,441 |
| 2021-01-20 | 2021-01-18 | 3.868 | 971,908 | +6,722 | 0.01% | 3,759,602 |
| 2021-01-15 | 2021-01-13 | 3.853 | 965,186 | -2,689 | 0.01% | 3,719,239 |
| 2021-01-04 | 2020-12-29 | 3.586 | 967,875 | +10,754 | 0.01% | 3,470,401 |
| 2020-12-29 | 2020-12-24 | 3.541 | 957,121 | +12,099 | 0.01% | 3,389,121 |
| 2020-12-28 | 2020-12-22 | 3.481 | 945,022 | -1,344 | 0.01% | 3,290,039 |
| 2020-12-03 | 2020-12-01 | 3.645 | 946,366 | +13,442 | 0.01% | 3,449,598 |
| 2020-12-02 | 2020-11-30 | 3.675 | 932,924 | +5,377 | 0.01% | 3,428,361 |
| 2020-11-30 | 2020-11-26 | 3.943 | 927,547 | -13,442 | 0.01% | 3,657,001 |
| 2020-11-27 | 2020-11-25 | 3.898 | 940,989 | -20,164 | 0.01% | 3,667,999 |
| 2020-11-19 | 2020-11-17 | 3.764 | 961,153 | -53,771 | 0.01% | 3,617,898 |
| 2020-11-16 | 2020-11-12 | 3.690 | 1,014,924 | -20,164 | 0.01% | 3,744,799 |
| 2020-11-13 | 2020-11-11 | 3.764 | 1,035,088 | +20,164 | 0.01% | 3,896,199 |
| 2020-11-09 | 2020-11-05 | 3.422 | 1,014,924 | -13,443 | 0.01% | 3,472,999 |
| 2020-11-05 | 2020-11-03 | 3.377 | 1,028,367 | -13,443 | 0.01% | 3,473,100 |
| 2020-11-03 | 2020-10-30 | 3.229 | 1,041,810 | +26,886 | 0.01% | 3,363,501 |
| 2020-10-22 | 2020-10-20 | 3.243 | 1,014,924 | +67,213 | 0.01% | 3,291,799 |
| 2020-10-14 | 2020-10-09 | 3.377 | 947,711 | +33,607 | 0.01% | 3,200,701 |
| 2020-10-09 | 2020-10-07 | 3.362 | 914,104 | +1,344 | 0.01% | 3,073,600 |
| 2020-09-29 | 2020-09-25 | 3.616 | 912,760 | +24,829 | 0.01% | 3,300,521 |
| 2020-09-25 | 2020-09-23 | 3.740 | 887,931 | -128,872 | 0.01% | 3,320,980 |
| 2020-09-24 | 2020-09-22 | 3.756 | 1,016,803 | +19,330 | 0.01% | 3,818,758 |
| 2020-09-01 | 2020-08-28 | 4.144 | 997,473 | +12,888 | 0.01% | 4,133,162 |
| 2020-08-24 | 2020-08-20 | 4.159 | 984,585 | +11,598 | 0.01% | 4,095,038 |
| 2020-08-19 | 2020-08-17 | 4.299 | 972,987 | -12,887 | 0.01% | 4,182,701 |
| 2020-08-12 | 2020-08-10 | 4.159 | 985,874 | +12,887 | 0.01% | 4,100,400 |
| 2020-08-11 | 2020-08-07 | 4.206 | 972,987 | +12,887 | 0.01% | 4,092,101 |
| 2020-08-03 | 2020-07-30 | 4.175 | 960,100 | +128,873 | 0.01% | 4,008,102 |
| 2020-07-27 | 2020-07-23 | 4.345 | 831,227 | +10,310 | 0.01% | 3,611,999 |
| 2020-07-24 | 2020-07-22 | 4.314 | 820,917 | -32,219 | 0.01% | 3,541,718 |
| 2020-07-13 | 2020-07-09 | 4.454 | 853,136 | +19,331 | 0.01% | 3,799,882 |
| 2020-07-08 | 2020-07-06 | 4.501 | 833,805 | -128,872 | 0.01% | 3,752,602 |
| 2020-06-22 | 2020-06-18 | 4.487 | 962,677 | +33,814 | 0.01% | 4,320,002 |
| 2020-05-28 | 2020-05-26 | 4.278 | 928,863 | +6,218 | 0.01% | 3,974,042 |
| 2020-05-14 | 2020-05-12 | 4.294 | 922,645 | +124,345 | 0.01% | 3,962,279 |
| 2020-05-06 | 2020-05-04 | 4.101 | 798,300 | +6,218 | 0.01% | 3,274,202 |
| 2020-04-03 | 2020-04-01 | 4.487 | 792,082 | -2,487 | 0.01% | 3,554,459 |
| 2020-03-27 | 2020-03-25 | 4.230 | 794,569 | -3,731 | 0.01% | 3,361,139 |
| 2020-03-26 | 2020-03-24 | 3.941 | 798,300 | -7,460 | 0.01% | 3,145,802 |
| 2020-03-25 | 2020-03-23 | 3.699 | 805,760 | +24,869 | 0.01% | 2,980,799 |
| 2020-03-23 | 2020-03-19 | 3.587 | 780,891 | -2,487 | 0.01% | 2,800,879 |
| 2020-03-20 | 2020-03-18 | 3.715 | 783,378 | +12,434 | 0.01% | 2,910,600 |
| 2020-03-16 | 2020-03-12 | 4.118 | 770,944 | -8,704 | 0.01% | 3,174,402 |
| 2020-03-13 | 2020-03-11 | 4.391 | 779,648 | +3,731 | 0.01% | 3,423,421 |
| 2020-03-12 | 2020-03-10 | 4.487 | 775,917 | -55,956 | 0.01% | 3,481,918 |
| 2020-03-04 | 2020-03-02 | 4.986 | 831,873 | +6,217 | 0.01% | 4,147,800 |
| 2020-03-03 | 2020-02-28 | 4.857 | 825,656 | -2,487 | 0.01% | 4,010,562 |
| 2020-02-27 | 2020-02-25 | 5.131 | 828,143 | +3,731 | 0.01% | 4,249,082 |
| 2020-02-26 | 2020-02-24 | 5.179 | 824,412 | +8,704 | 0.01% | 4,269,719 |
| 2020-01-29 | 2020-01-22 | 6.144 | 815,708 | -12,435 | 0.01% | 5,011,840 |
| 2020-01-07 | 2020-01-03 | 6.498 | 828,143 | -27,356 | 0.01% | 5,381,283 |
| 2019-12-05 | 2019-12-03 | 5.758 | 855,499 | +7,461 | 0.01% | 4,926,082 |
| 2019-12-04 | 2019-12-02 | 5.790 | 848,038 | -22,382 | 0.01% | 4,910,401 |
| 2019-11-27 | 2019-11-25 | 5.983 | 870,420 | -8,704 | 0.01% | 5,207,999 |
| 2019-11-15 | 2019-11-13 | 6.032 | 879,124 | +6,217 | 0.01% | 5,302,498 |
| 2019-11-14 | 2019-11-12 | 6.176 | 872,907 | +24,869 | 0.01% | 5,391,360 |
| 2019-10-09 | 2019-10-04 | 6.369 | 848,038 | +12,435 | 0.01% | 5,401,441 |
| 2019-10-02 | 2019-09-27 | 6.369 | 835,603 | -3,731 | 0.01% | 5,322,238 |
| 2019-09-23 | 2019-09-19 | 6.691 | 839,334 | -6,217 | 0.01% | 5,616,002 |
| 2019-09-20 | 2019-09-18 | 6.820 | 845,551 | -6,217 | 0.01% | 5,766,400 |
| 2019-09-18 | 2019-09-16 | 6.948 | 851,768 | +59,686 | 0.01% | 5,918,398 |
| 2019-09-16 | 2019-09-12 | 6.880 | 792,082 | +16,156 | 0.01% | 5,449,206 |
| 2019-09-13 | 2019-09-11 | 6.978 | 775,926 | +6,090 | 0.01% | 5,414,499 |
| 2019-09-03 | 2019-08-30 | 6.387 | 769,836 | -36,542 | 0.01% | 4,916,963 |
| 2019-08-16 | 2019-08-14 | 6.272 | 806,378 | -6,091 | 0.01% | 5,057,677 |
| 2019-08-15 | 2019-08-13 | 6.206 | 812,469 | -3,654 | 0.01% | 5,042,521 |
| 2019-08-14 | 2019-08-12 | 6.321 | 816,123 | -1,218 | 0.01% | 5,158,999 |
| 2019-08-07 | 2019-08-05 | 6.436 | 817,341 | +1,218 | 0.01% | 5,260,638 |
| 2019-08-06 | 2019-08-02 | 6.600 | 816,123 | +6,090 | 0.01% | 5,386,799 |
| 2019-08-01 | 2019-07-30 | 6.912 | 810,033 | -3,654 | 0.01% | 5,599,302 |
| 2019-07-25 | 2019-07-23 | 6.962 | 813,687 | -6,090 | 0.01% | 5,664,640 |
| 2019-07-02 | 2019-06-27 | 7.142 | 819,777 | -12,181 | 0.01% | 5,855,097 |
| 2019-06-28 | 2019-06-26 | 7.060 | 831,958 | +18,271 | 0.01% | 5,873,797 |
| 2019-06-26 | 2019-06-24 | 7.159 | 813,687 | -36,543 | 0.01% | 5,824,960 |
| 2019-06-24 | 2019-06-20 | 7.126 | 850,230 | +30,453 | 0.01% | 6,058,641 |
| 2019-06-21 | 2019-06-19 | 7.347 | 819,777 | +12,180 | 0.01% | 6,023,098 |
| 2019-06-20 | 2019-06-18 | 7.196 | 807,597 | +18,917 | 0.01% | 5,811,406 |
| 2019-06-17 | 2019-06-13 | 7.112 | 788,680 | +2,379 | 0.01% | 5,608,981 |
| 2019-05-15 | 2019-05-10 | 7.734 | 786,301 | +41,635 | 0.01% | 6,081,202 |
| 2019-05-14 | 2019-05-09 | 7.801 | 744,666 | -5,948 | 0.01% | 5,809,279 |
| 2019-05-10 | 2019-05-08 | 7.902 | 750,614 | +8,327 | 0.01% | 5,931,401 |
| 2019-05-09 | 2019-05-07 | 8.020 | 742,287 | -4,758 | 0.01% | 5,952,960 |
| 2019-05-08 | 2019-05-06 | 8.053 | 747,045 | +19,033 | 0.01% | 6,016,238 |
| 2019-05-07 | 2019-05-03 | 8.205 | 728,012 | +5,948 | 0.01% | 5,973,118 |
| 2019-05-06 | 2019-05-02 | 8.238 | 722,064 | -16,654 | 0.01% | 5,948,597 |
| 2019-04-25 | 2019-04-23 | 8.591 | 738,718 | +9,516 | 0.01% | 6,346,617 |
| 2019-04-17 | 2019-04-15 | 8.491 | 729,202 | +2,379 | 0.01% | 6,191,302 |
| 2019-04-16 | 2019-04-12 | 8.591 | 726,823 | +59,478 | 0.01% | 6,244,423 |
| 2019-04-03 | 2019-04-01 | 8.659 | 667,345 | +5,948 | 0.01% | 5,778,304 |
| 2019-03-29 | 2019-03-27 | 8.591 | 661,397 | -59,478 | 0.01% | 5,682,322 |
| 2019-03-28 | 2019-03-26 | 8.541 | 720,875 | +59,478 | 0.01% | 6,156,961 |
| 2019-03-27 | 2019-03-25 | 8.541 | 661,397 | +3,569 | 0.01% | 5,648,962 |
| 2019-03-25 | 2019-03-21 | 9.062 | 657,828 | -3,569 | 0.01% | 5,961,340 |
| 2019-03-20 | 2019-03-18 | 8.793 | 661,397 | -2,379 | 0.01% | 5,815,762 |
| 2019-03-07 | 2019-03-05 | 8.726 | 663,776 | -2,379 | 0.01% | 5,792,041 |
| 2019-03-01 | 2019-02-27 | 8.860 | 666,155 | -65,426 | 0.01% | 5,902,400 |
| 2019-02-28 | 2019-02-26 | 8.877 | 731,581 | -2,379 | 0.01% | 6,494,401 |
| 2019-02-27 | 2019-02-25 | 8.928 | 733,960 | -5,948 | 0.01% | 6,552,540 |
| 2019-02-20 | 2019-02-18 | 8.760 | 739,908 | -65,426 | 0.01% | 6,481,241 |
| 2019-02-19 | 2019-02-15 | 8.373 | 805,334 | -2,379 | 0.01% | 6,742,922 |
| 2019-01-25 | 2019-01-23 | 8.238 | 807,713 | +101,113 | 0.01% | 6,654,201 |
| 2019-01-24 | 2019-01-22 | 8.339 | 706,600 | +5,948 | 0.01% | 5,892,479 |
| 2019-01-22 | 2019-01-18 | 8.491 | 700,652 | -17,844 | 0.01% | 5,948,898 |
| 2019-01-15 | 2019-01-11 | 8.507 | 718,496 | +5,948 | 0.01% | 6,112,482 |
| 2019-01-09 | 2019-01-07 | 8.255 | 712,548 | +2,379 | 0.01% | 5,882,181 |
| 2019-01-08 | 2019-01-04 | 8.205 | 710,169 | +2,379 | 0.01% | 5,826,722 |
| 2019-01-04 | 2019-01-02 | 7.784 | 707,790 | +17,844 | 0.01% | 5,509,703 |
| 2018-12-27 | 2018-12-20 | 8.322 | 689,946 | +11,895 | 0.01% | 5,741,998 |
| 2018-12-21 | 2018-12-19 | 8.474 | 678,051 | +44,014 | 0.01% | 5,745,603 |
| 2018-12-20 | 2018-12-18 | 8.726 | 634,037 | +5,948 | 0.01% | 5,532,542 |
| 2018-12-18 | 2018-12-14 | 9.029 | 628,089 | -5,948 | 0.01% | 5,670,720 |
| 2018-12-13 | 2018-12-11 | 8.894 | 634,037 | +3,569 | 0.01% | 5,639,142 |
| 2018-12-12 | 2018-12-10 | 9.012 | 630,468 | +5,948 | 0.01% | 5,681,599 |
| 2018-11-29 | 2018-11-27 | 8.961 | 624,520 | +53,530 | 0.00% | 5,596,497 |
| 2018-11-26 | 2018-11-22 | 9.113 | 570,990 | +11,896 | 0.00% | 5,203,200 |
| 2018-11-22 | 2018-11-20 | 9.314 | 559,094 | +11,895 | 0.00% | 5,207,597 |
| 2018-11-20 | 2018-11-16 | 9.550 | 547,199 | +5,948 | 0.00% | 5,225,603 |
| 2018-11-12 | 2018-11-08 | 10.172 | 541,251 | -7,137 | 0.00% | 5,505,501 |
| 2018-10-19 | 2018-10-16 | 10.172 | 548,388 | -29,739 | 0.00% | 5,578,097 |
| 2018-10-15 | 2018-10-11 | 10.071 | 578,127 | -5,948 | 0.00% | 5,822,276 |
| 2018-10-03 | 2018-09-28 | 10.659 | 584,075 | -9,517 | 0.00% | 6,225,878 |
| 2018-10-02 | 2018-09-27 | 10.474 | 593,592 | -59,478 | 0.00% | 6,217,543 |
| 2018-09-28 | 2018-09-26 | 10.542 | 653,070 | +59,478 | 0.01% | 6,884,462 |
| 2018-09-26 | 2018-09-21 | 10.256 | 593,592 | -5,947 | 0.00% | 6,087,803 |
| 2018-09-19 | 2018-09-17 | 10.088 | 599,539 | -11,896 | 0.00% | 6,047,995 |
| 2018-09-13 | 2018-09-11 | 9.824 | 611,435 | +10,821 | 0.00% | 6,007,031 |
| 2018-09-12 | 2018-09-10 | 9.979 | 600,614 | -5,843 | 0.00% | 5,993,240 |
| 2018-09-07 | 2018-09-05 | 9.688 | 606,457 | +5,843 | 0.00% | 5,875,085 |
| 2018-09-05 | 2018-09-03 | 9.790 | 600,614 | +11,685 | 0.00% | 5,880,160 |
| 2018-08-29 | 2018-08-27 | 10.287 | 588,929 | -29,213 | 0.00% | 6,058,081 |
| 2018-08-24 | 2018-08-22 | 10.030 | 618,142 | -584 | 0.01% | 6,199,884 |
| 2018-08-01 | 2018-07-30 | 10.133 | 618,726 | -11,685 | 0.01% | 6,269,281 |
| 2018-07-27 | 2018-07-25 | 9.859 | 630,411 | -584,255 | 0.01% | 6,215,040 |
| 2018-07-26 | 2018-07-24 | 9.619 | 1,214,666 | +584,255 | 0.01% | 11,683,982 |
| 2018-06-28 | 2018-06-26 | 9.756 | 630,411 | -5,843 | 0.01% | 6,150,300 |
| 2018-06-26 | 2018-06-22 | 9.773 | 636,254 | +29,213 | 0.01% | 6,218,195 |
| 2018-06-22 | 2018-06-20 | 10.013 | 607,041 | -5,842 | 0.00% | 6,078,152 |
| 2018-06-14 | 2018-06-12 | 11.305 | 612,883 | -23,371 | 0.00% | 6,928,815 |
| 2018-06-13 | 2018-06-11 | 11.340 | 636,254 | +7,241 | 0.01% | 7,215,061 |
| 2018-06-04 | 2018-05-31 | 11.236 | 629,013 | -2,311 | 0.01% | 7,067,609 |
| 2018-06-01 | 2018-05-30 | 10.872 | 631,324 | -5,776 | 0.01% | 6,864,045 |
| 2018-05-31 | 2018-05-29 | 11.063 | 637,100 | -5,776 | 0.01% | 7,048,175 |
| 2018-05-30 | 2018-05-28 | 11.149 | 642,876 | +6,932 | 0.01% | 7,167,724 |
| 2018-05-28 | 2018-05-24 | 10.803 | 635,944 | +11,552 | 0.01% | 6,870,236 |
| 2018-05-24 | 2018-05-21 | 11.149 | 624,392 | -4,621 | 0.01% | 6,961,637 |
| 2018-05-23 | 2018-05-18 | 11.271 | 629,013 | -4,621 | 0.01% | 7,089,389 |
| 2018-05-21 | 2018-05-17 | 10.595 | 633,634 | -63,537 | 0.01% | 6,713,641 |
| 2018-05-16 | 2018-05-14 | 10.595 | 697,171 | -11,552 | 0.01% | 7,386,844 |
| 2018-05-15 | 2018-05-11 | 10.440 | 708,723 | +5,776 | 0.01% | 7,398,813 |
| 2018-05-14 | 2018-05-10 | 10.474 | 702,947 | +4,621 | 0.01% | 7,362,853 |
| 2018-05-11 | 2018-05-09 | 10.301 | 698,326 | -25,415 | 0.01% | 7,193,552 |
| 2018-05-08 | 2018-05-04 | 9.626 | 723,741 | +11,553 | 0.01% | 6,966,685 |
| 2018-05-07 | 2018-05-03 | 9.695 | 712,188 | +2,310 | 0.01% | 6,904,796 |
| 2018-04-24 | 2018-04-20 | 10.163 | 709,878 | -2,310 | 0.01% | 7,214,230 |
| 2018-04-13 | 2018-04-11 | 9.574 | 712,188 | -5,776 | 0.01% | 6,818,486 |
| 2018-04-12 | 2018-04-10 | 9.228 | 717,964 | +5,776 | 0.01% | 6,625,186 |
| 2018-03-29 | 2018-03-27 | 9.522 | 712,188 | -5,776 | 0.01% | 6,781,496 |
| 2018-03-27 | 2018-03-23 | 9.297 | 717,964 | +5,776 | 0.01% | 6,674,906 |
| 2018-03-23 | 2018-03-21 | 9.470 | 712,188 | +5,776 | 0.01% | 6,744,506 |
| 2018-03-21 | 2018-03-19 | 9.245 | 706,412 | +11,552 | 0.01% | 6,530,817 |
| 2018-03-09 | 2018-03-07 | 9.124 | 694,860 | +5,776 | 0.01% | 6,339,808 |
| 2018-02-23 | 2018-02-21 | 9.643 | 689,084 | -173,282 | 0.01% | 6,645,009 |
| 2018-02-22 | 2018-02-20 | 9.384 | 862,366 | -115,521 | 0.01% | 8,092,060 |
| 2018-02-21 | 2018-02-15 | 9.435 | 977,887 | -288,803 | 0.01% | 9,226,848 |
| 2018-02-20 | 2018-02-13 | 9.193 | 1,266,690 | +577,606 | 0.01% | 11,644,827 |
| 2018-02-13 | 2018-02-09 | 9.314 | 689,084 | -17,328 | 0.01% | 6,418,339 |
| 2018-02-09 | 2018-02-07 | 9.799 | 706,412 | +2,310 | 0.01% | 6,922,177 |
| 2018-02-08 | 2018-02-06 | 10.059 | 704,102 | +23,104 | 0.01% | 7,082,391 |
| 2018-02-07 | 2018-02-05 | 10.682 | 680,998 | +51,985 | 0.01% | 7,274,434 |
| 2018-02-01 | 2018-01-30 | 10.821 | 629,013 | -1,155 | 0.01% | 6,806,249 |
| 2018-01-31 | 2018-01-29 | 11.219 | 630,168 | -9,242 | 0.01% | 7,069,677 |
| 2018-01-30 | 2018-01-26 | 11.046 | 639,410 | +17,328 | 0.01% | 7,062,660 |
| 2018-01-29 | 2018-01-25 | 10.994 | 622,082 | -10,397 | 0.01% | 6,838,952 |
| 2018-01-26 | 2018-01-24 | 10.751 | 632,479 | -48,519 | 0.01% | 6,799,953 |
| 2018-01-25 | 2018-01-23 | 10.215 | 680,998 | -3,465 | 0.01% | 6,956,104 |
| 2018-01-24 | 2018-01-22 | 10.163 | 684,463 | +3,465 | 0.01% | 6,955,947 |
| 2018-01-22 | 2018-01-18 | 10.093 | 680,998 | -47,363 | 0.01% | 6,873,574 |
| 2018-01-19 | 2018-01-17 | 10.076 | 728,361 | +23,104 | 0.01% | 7,339,016 |
| 2018-01-16 | 2018-01-12 | 10.267 | 705,257 | -55,450 | 0.01% | 7,240,529 |
| 2018-01-15 | 2018-01-11 | 10.180 | 760,707 | -8,087 | 0.01% | 7,743,957 |
| 2018-01-12 | 2018-01-10 | 10.076 | 768,794 | -1,155 | 0.01% | 7,746,422 |
| 2018-01-11 | 2018-01-09 | 10.007 | 769,949 | +1,155 | 0.01% | 7,704,740 |
| 2018-01-10 | 2018-01-08 | 9.972 | 768,794 | -6,931 | 0.01% | 7,666,562 |
| 2018-01-09 | 2018-01-05 | 10.041 | 775,725 | +10,397 | 0.01% | 7,789,399 |
| 2018-01-08 | 2018-01-04 | 10.007 | 765,328 | -5,776 | 0.01% | 7,658,499 |
| 2018-01-04 | 2018-01-02 | 9.661 | 771,104 | -5,776 | 0.01% | 7,449,298 |
| 2018-01-03 | 2017-12-29 | 9.435 | 776,880 | +2,310 | 0.01% | 7,330,247 |
| 2017-12-29 | 2017-12-27 | 9.557 | 774,570 | -9,242 | 0.01% | 7,402,321 |
| 2017-12-28 | 2017-12-22 | 9.505 | 783,812 | +46,209 | 0.01% | 7,449,934 |
| 2017-12-18 | 2017-12-14 | 9.366 | 737,603 | -5,776 | 0.01% | 6,908,570 |
| 2017-12-15 | 2017-12-13 | 9.366 | 743,379 | -8,087 | 0.01% | 6,962,669 |
| 2017-12-14 | 2017-12-12 | 9.020 | 751,466 | +2,311 | 0.01% | 6,778,214 |
| 2017-12-12 | 2017-12-08 | 8.881 | 749,155 | +9,242 | 0.01% | 6,653,608 |
| 2017-12-11 | 2017-12-07 | 8.916 | 739,913 | +5,776 | 0.01% | 6,597,146 |
| 2017-12-07 | 2017-12-05 | 9.193 | 734,137 | -5,776 | 0.01% | 6,749,006 |
| 2017-12-01 | 2017-11-29 | 9.072 | 739,913 | -5,777 | 0.01% | 6,712,436 |
| 2017-11-22 | 2017-11-20 | 8.933 | 745,690 | -3,465 | 0.01% | 6,661,564 |
| 2017-11-17 | 2017-11-15 | 9.089 | 749,155 | +3,465 | 0.01% | 6,809,248 |
| 2017-11-13 | 2017-11-09 | 9.626 | 745,690 | -1,155 | 0.01% | 7,177,964 |
| 2017-11-10 | 2017-11-08 | 9.539 | 746,845 | +2,311 | 0.01% | 7,124,432 |
| 2017-11-09 | 2017-11-07 | 9.661 | 744,534 | -32,346 | 0.01% | 7,192,617 |
| 2017-11-08 | 2017-11-06 | 9.418 | 776,880 | -5,776 | 0.01% | 7,316,797 |
| 2017-11-06 | 2017-11-02 | 9.176 | 782,656 | -28,881 | 0.01% | 7,181,497 |
| 2017-11-02 | 2017-10-31 | 8.812 | 811,537 | +5,776 | 0.01% | 7,151,453 |
| 2017-11-01 | 2017-10-30 | 8.812 | 805,761 | -3,465 | 0.01% | 7,100,554 |
| 2017-10-11 | 2017-10-09 | 8.656 | 809,226 | -1,155 | 0.01% | 7,004,998 |
| 2017-10-10 | 2017-10-06 | 8.726 | 810,381 | -10,397 | 0.01% | 7,071,116 |
| 2017-10-06 | 2017-10-03 | 8.639 | 820,778 | -5,776 | 0.01% | 7,090,787 |
| 2017-09-27 | 2017-09-25 | 8.362 | 826,554 | -566,054 | 0.01% | 6,911,727 |
| 2017-09-18 | 2017-09-14 | 8.604 | 1,392,608 | +28,880 | 0.01% | 11,982,666 |
| 2017-09-15 | 2017-09-13 | 8.639 | 1,363,728 | -5,776 | 0.01% | 11,781,389 |
| 2017-09-07 | 2017-09-05 | 8.852 | 1,369,504 | +22,157 | 0.01% | 12,122,258 |
| 2017-09-06 | 2017-09-04 | 8.887 | 1,347,347 | -46,597 | 0.01% | 11,973,554 |
| 2017-09-05 | 2017-09-01 | 8.904 | 1,393,944 | +9,092 | 0.01% | 12,412,180 |
| 2017-09-04 | 2017-08-31 | 8.799 | 1,384,852 | +3,410 | 0.01% | 12,185,002 |
| 2017-09-01 | 2017-08-30 | 8.834 | 1,381,442 | +284,130 | 0.01% | 12,203,618 |
| 2017-08-30 | 2017-08-28 | 8.799 | 1,097,312 | +22,731 | 0.01% | 9,655,002 |
| 2017-08-29 | 2017-08-25 | 8.799 | 1,074,581 | +43,187 | 0.01% | 9,454,997 |
| 2017-08-28 | 2017-08-24 | 8.482 | 1,031,394 | +2,274 | 0.01% | 8,748,304 |
| 2017-08-25 | 2017-08-22 | 8.552 | 1,029,120 | +2,273 | 0.01% | 8,801,456 |
| 2017-08-24 | 2017-08-21 | 8.552 | 1,026,847 | +6,819 | 0.01% | 8,782,016 |
| 2017-08-21 | 2017-08-17 | 8.482 | 1,020,028 | +11,365 | 0.01% | 8,651,897 |
| 2017-08-17 | 2017-08-15 | 8.552 | 1,008,663 | +11,365 | 0.01% | 8,626,499 |
| 2017-08-07 | 2017-08-03 | 8.816 | 997,298 | -56,826 | 0.01% | 8,792,551 |
| 2017-08-04 | 2017-08-02 | 8.834 | 1,054,124 | -3,410 | 0.01% | 9,312,100 |
| 2017-08-03 | 2017-08-01 | 8.940 | 1,057,534 | +3,410 | 0.01% | 9,453,884 |
| 2017-07-31 | 2017-07-27 | 8.922 | 1,054,124 | +309,134 | 0.01% | 9,404,850 |
| 2017-07-28 | 2017-07-26 | 8.887 | 744,990 | +3,410 | 0.01% | 6,620,550 |
| 2017-07-20 | 2017-07-18 | 8.640 | 741,580 | +5,682 | 0.01% | 6,407,546 |
| 2017-07-12 | 2017-07-10 | 8.394 | 735,898 | -1,136 | 0.01% | 6,177,151 |
| 2017-07-06 | 2017-07-04 | 8.623 | 737,034 | -2,273 | 0.01% | 6,355,297 |
| 2017-06-27 | 2017-06-23 | 8.535 | 739,307 | +5,682 | 0.01% | 6,309,846 |
| 2017-06-23 | 2017-06-21 | 8.552 | 733,625 | -45,461 | 0.01% | 6,274,262 |
| 2017-06-19 | 2017-06-15 | 8.728 | 779,086 | +11,366 | 0.01% | 6,800,163 |
| 2017-06-16 | 2017-06-14 | 8.834 | 767,720 | +4,546 | 0.01% | 6,782,016 |
| 2017-06-14 | 2017-06-12 | 8.970 | 763,174 | +26,872 | 0.01% | 6,845,423 |
| 2017-06-12 | 2017-06-08 | 9.095 | 736,302 | +2,243 | 0.01% | 6,696,300 |
| 2017-06-09 | 2017-06-07 | 9.130 | 734,059 | -11,215 | 0.01% | 6,702,081 |
| 2017-06-02 | 2017-05-31 | 9.255 | 745,274 | +11,215 | 0.01% | 6,897,506 |
| 2017-05-24 | 2017-05-22 | 9.487 | 734,059 | -5,608 | 0.01% | 6,963,881 |
| 2017-05-23 | 2017-05-19 | 9.380 | 739,667 | +5,608 | 0.01% | 6,937,943 |
| 2017-05-19 | 2017-05-17 | 9.540 | 734,059 | +5,608 | 0.01% | 7,003,151 |
| 2017-05-18 | 2017-05-16 | 9.522 | 728,451 | +41,497 | 0.01% | 6,936,659 |
| 2017-05-16 | 2017-05-12 | 9.469 | 686,954 | +5,608 | 0.01% | 6,504,754 |
| 2017-05-12 | 2017-05-10 | 9.433 | 681,346 | +5,608 | 0.01% | 6,427,352 |
| 2017-05-10 | 2017-05-08 | 9.362 | 675,738 | +4,486 | 0.01% | 6,326,250 |
| 2017-05-09 | 2017-05-05 | 9.344 | 671,252 | +5,608 | 0.01% | 6,272,282 |
| 2017-05-08 | 2017-05-04 | 9.576 | 665,644 | -5,608 | 0.01% | 6,374,190 |
| 2017-05-05 | 2017-05-02 | 9.719 | 671,252 | +5,608 | 0.01% | 6,523,653 |
| 2017-04-20 | 2017-04-18 | 10.040 | 665,644 | +22,431 | 0.01% | 6,682,811 |
| 2017-04-18 | 2017-04-12 | 10.129 | 643,213 | +2,243 | 0.01% | 6,514,962 |
| 2017-04-13 | 2017-04-11 | 10.129 | 640,970 | -5,607 | 0.01% | 6,492,243 |
| 2017-04-05 | 2017-03-31 | 10.147 | 646,577 | -280,390 | 0.01% | 6,560,565 |
| 2017-03-31 | 2017-03-29 | 10.254 | 926,967 | +280,390 | 0.01% | 9,504,753 |
| 2017-03-24 | 2017-03-22 | 10.325 | 646,577 | -1,122 | 0.01% | 6,675,865 |
| 2017-03-23 | 2017-03-21 | 10.521 | 647,699 | +1,122 | 0.01% | 6,814,500 |
| 2017-03-22 | 2017-03-20 | 10.468 | 646,577 | +2,243 | 0.01% | 6,768,105 |
| 2017-03-13 | 2017-03-09 | 10.271 | 644,334 | -109,913 | 0.01% | 6,618,236 |
| 2017-03-10 | 2017-03-08 | 10.503 | 754,247 | +112,156 | 0.01% | 7,922,051 |
| 2017-03-09 | 2017-03-07 | 10.557 | 642,091 | -224,312 | 0.01% | 6,778,397 |
| 2017-03-07 | 2017-03-03 | 10.432 | 866,403 | +32,526 | 0.01% | 9,038,254 |
| 2017-03-03 | 2017-03-01 | 10.396 | 833,877 | +5,607 | 0.01% | 8,669,205 |
| 2017-03-02 | 2017-02-28 | 10.539 | 828,270 | -1,121 | 0.01% | 8,729,073 |
| 2017-03-01 | 2017-02-27 | 10.735 | 829,391 | -32,525 | 0.01% | 8,903,577 |
| 2017-02-24 | 2017-02-22 | 11.074 | 861,916 | -26,918 | 0.01% | 9,544,766 |
| 2017-02-23 | 2017-02-21 | 10.949 | 888,834 | -11,215 | 0.01% | 9,731,903 |
| 2017-02-22 | 2017-02-20 | 10.896 | 900,049 | -28,039 | 0.01% | 9,806,547 |
| 2017-02-21 | 2017-02-17 | 10.771 | 928,088 | -112,156 | 0.01% | 9,996,197 |
| 2017-02-17 | 2017-02-15 | 10.878 | 1,040,244 | +224,311 | 0.01% | 11,315,501 |
| 2017-02-16 | 2017-02-14 | 10.949 | 815,933 | +11,216 | 0.01% | 8,933,705 |
| 2017-02-15 | 2017-02-13 | 11.003 | 804,717 | +112,156 | 0.01% | 8,853,950 |
| 2017-02-14 | 2017-02-10 | 10.913 | 692,561 | -5,608 | 0.01% | 7,558,197 |
| 2017-02-03 | 2017-02-01 | 10.931 | 698,169 | +33,647 | 0.01% | 7,631,849 |
| 2017-02-02 | 2017-01-27 | 11.092 | 664,522 | +11,215 | 0.01% | 7,370,696 |
| 2017-01-26 | 2017-01-24 | 11.020 | 653,307 | +5,608 | 0.01% | 7,199,702 |
| 2017-01-20 | 2017-01-18 | 11.270 | 647,699 | -1,122 | 0.01% | 7,299,600 |
| 2017-01-19 | 2017-01-17 | 11.127 | 648,821 | -6,729 | 0.01% | 7,219,684 |
| 2017-01-12 | 2017-01-10 | 11.020 | 655,550 | +5,608 | 0.01% | 7,224,421 |
| 2017-01-11 | 2017-01-09 | 11.020 | 649,942 | -2,243 | 0.01% | 7,162,618 |
| 2017-01-09 | 2017-01-05 | 10.646 | 652,185 | -109,913 | 0.01% | 6,943,107 |
| 2017-01-06 | 2017-01-04 | 10.218 | 762,098 | +112,156 | 0.01% | 7,787,072 |
| 2017-01-05 | 2017-01-03 | 10.343 | 649,942 | -4,486 | 0.01% | 6,722,198 |
| 2017-01-04 | 2016-12-30 | 10.307 | 654,428 | +4,486 | 0.01% | 6,745,256 |
| 2017-01-03 | 2016-12-29 | 10.307 | 649,942 | -56,078 | 0.01% | 6,699,018 |
| 2016-12-28 | 2016-12-22 | 10.378 | 706,020 | +37,011 | 0.01% | 7,327,380 |
| 2016-12-23 | 2016-12-21 | 10.610 | 669,009 | -3,364 | 0.01% | 7,098,354 |
| 2016-12-19 | 2016-12-15 | 10.539 | 672,373 | -3,365 | 0.01% | 7,086,087 |
| 2016-12-16 | 2016-12-14 | 10.735 | 675,738 | -133,465 | 0.01% | 7,254,100 |
| 2016-12-15 | 2016-12-13 | 10.271 | 809,203 | -7,851 | 0.01% | 8,311,678 |
| 2016-12-14 | 2016-12-12 | 9.754 | 817,054 | -2,243 | 0.01% | 7,969,789 |
| 2016-12-12 | 2016-12-08 | 9.826 | 819,297 | -6,730 | 0.01% | 8,050,108 |
| 2016-12-09 | 2016-12-07 | 9.826 | 826,027 | -4,486 | 0.01% | 8,116,234 |
| 2016-12-06 | 2016-12-02 | 9.790 | 830,513 | -7,851 | 0.01% | 8,130,692 |
| 2016-12-05 | 2016-12-01 | 9.843 | 838,364 | +11,216 | 0.01% | 8,252,403 |
| 2016-12-01 | 2016-11-29 | 9.522 | 827,148 | -56,078 | 0.01% | 7,876,499 |
| 2016-11-17 | 2016-11-15 | 9.201 | 883,226 | -5,608 | 0.01% | 8,127,000 |
| 2016-11-14 | 2016-11-10 | 9.398 | 888,834 | +5,608 | 0.01% | 8,352,952 |
| 2016-11-11 | 2016-11-09 | 9.273 | 883,226 | +10,094 | 0.01% | 8,190,000 |
| 2016-11-01 | 2016-10-28 | 9.594 | 873,132 | +16,823 | 0.01% | 8,376,660 |
| 2016-10-28 | 2016-10-26 | 9.843 | 856,309 | +84,117 | 0.01% | 8,429,044 |
| 2016-10-25 | 2016-10-20 | 9.879 | 772,192 | -6,729 | 0.01% | 7,628,582 |
| 2016-10-14 | 2016-10-12 | 9.754 | 778,921 | -5,608 | 0.01% | 7,597,828 |
| 2016-10-13 | 2016-10-11 | 9.897 | 784,529 | -7,851 | 0.01% | 7,764,450 |
| 2016-10-12 | 2016-10-07 | 9.843 | 792,380 | +2,243 | 0.01% | 7,799,761 |
| 2016-10-07 | 2016-10-05 | 9.540 | 790,137 | +19,067 | 0.01% | 7,538,152 |
| 2016-10-05 | 2016-10-03 | 9.130 | 771,070 | -61,686 | 0.01% | 7,039,997 |
| 2016-10-03 | 2016-09-29 | 9.148 | 832,756 | -3,365 | 0.01% | 7,618,051 |
| 2016-09-30 | 2016-09-28 | 8.881 | 836,121 | +11,216 | 0.01% | 7,425,184 |
| 2016-09-29 | 2016-09-27 | 8.916 | 824,905 | +57,199 | 0.01% | 7,355,000 |
| 2016-09-22 | 2016-09-20 | 8.845 | 767,706 | +4,487 | 0.01% | 6,790,243 |
| 2016-09-21 | 2016-09-19 | 8.898 | 763,219 | +2,243 | 0.01% | 6,791,387 |
| 2016-09-20 | 2016-09-15 | 8.845 | 760,976 | +3,364 | 0.01% | 6,730,718 |
| 2016-09-15 | 2016-09-13 | 8.988 | 757,612 | +2,244 | 0.01% | 6,809,044 |
| 2016-09-14 | 2016-09-12 | 9.157 | 755,368 | -4,487 | 0.01% | 6,916,897 |
| 2016-09-13 | 2016-09-09 | 9.354 | 759,855 | +8,170 | 0.01% | 7,107,765 |
| 2016-09-09 | 2016-09-07 | 9.372 | 751,685 | -5,580 | 0.01% | 7,044,812 |
| 2016-09-08 | 2016-09-06 | 9.390 | 757,265 | +5,580 | 0.01% | 7,110,678 |
| 2016-08-22 | 2016-08-18 | 9.569 | 751,685 | +2,232 | 0.01% | 7,192,982 |
| 2016-07-29 | 2016-07-27 | 9.623 | 749,453 | -2,232 | 0.01% | 7,211,914 |
| 2016-07-15 | 2016-07-13 | 9.695 | 751,685 | -11,161 | 0.01% | 7,287,272 |
| 2016-07-08 | 2016-07-06 | 9.211 | 762,846 | +11,161 | 0.01% | 7,026,383 |
| 2016-06-24 | 2016-06-22 | 9.677 | 751,685 | +1,116 | 0.01% | 7,273,802 |
| 2016-06-13 | 2016-06-08 | 10.250 | 750,569 | -6,696 | 0.01% | 7,693,403 |
| 2016-06-02 | 2016-05-31 | 9.569 | 757,265 | -3,348 | 0.01% | 7,246,378 |
| 2016-05-31 | 2016-05-27 | 9.641 | 760,613 | +4,217 | 0.01% | 7,332,706 |
| 2016-05-23 | 2016-05-19 | 9.388 | 756,396 | +3,330 | 0.01% | 7,101,232 |
| 2016-05-20 | 2016-05-18 | 9.550 | 753,066 | -11,099 | 0.01% | 7,192,099 |
| 2016-05-19 | 2016-05-17 | 9.767 | 764,165 | +3,330 | 0.01% | 7,463,339 |
| 2016-05-04 | 2016-04-29 | 10.289 | 760,835 | -24,851 | 0.01% | 7,828,406 |
| 2016-05-03 | 2016-04-28 | 10.668 | 785,686 | +14,862 | 0.01% | 8,381,418 |
| 2016-04-25 | 2016-04-21 | 10.001 | 770,824 | -57,715 | 0.01% | 7,708,945 |
| 2016-04-15 | 2016-04-13 | 9.604 | 828,539 | -2,220 | 0.01% | 7,957,688 |
| 2016-04-01 | 2016-03-30 | 9.262 | 830,759 | -55,495 | 0.01% | 7,694,580 |
| 2016-03-31 | 2016-03-29 | 8.992 | 886,254 | +3,330 | 0.01% | 7,969,031 |
| 2016-03-21 | 2016-03-17 | 9.767 | 882,924 | -5,550 | 0.01% | 8,623,218 |
| 2016-03-08 | 2016-03-04 | 9.695 | 888,474 | +55,495 | 0.01% | 8,613,383 |
| 2016-01-22 | 2016-01-20 | 7.622 | 832,979 | +8,879 | 0.01% | 6,349,232 |
| 2016-01-14 | 2016-01-12 | 7.911 | 824,100 | -55,495 | 0.01% | 6,519,153 |
| 2015-12-29 | 2015-12-24 | 9.695 | 879,595 | -2,219 | 0.01% | 8,527,305 |
| 2015-12-23 | 2015-12-21 | 9.244 | 881,814 | -5,550 | 0.01% | 8,151,567 |
| 2015-12-22 | 2015-12-18 | 9.172 | 887,364 | +4,440 | 0.01% | 8,138,912 |
| 2015-12-16 | 2015-12-14 | 9.046 | 882,924 | -14,429 | 0.01% | 7,986,818 |
| 2015-12-15 | 2015-12-11 | 9.154 | 897,353 | +6,660 | 0.01% | 8,214,361 |
| 2015-11-27 | 2015-11-25 | 10.325 | 890,693 | +2,219 | 0.01% | 9,196,645 |
| 2015-11-25 | 2015-11-23 | 10.181 | 888,474 | -110,990 | 0.01% | 9,045,653 |
| 2015-11-23 | 2015-11-19 | 9.929 | 999,464 | +110,990 | 0.01% | 9,923,515 |
| 2015-11-20 | 2015-11-18 | 9.749 | 888,474 | +11,099 | 0.01% | 8,661,413 |
| 2015-11-16 | 2015-11-12 | 10.686 | 877,375 | +4,440 | 0.01% | 9,375,333 |
| 2015-11-12 | 2015-11-10 | 10.523 | 872,935 | +1,110 | 0.01% | 9,186,319 |
| 2015-10-13 | 2015-10-09 | 11.352 | 871,825 | -5,550 | 0.01% | 9,897,297 |
| 2015-10-12 | 2015-10-08 | 11.064 | 877,375 | -3,329 | 0.01% | 9,707,343 |
| 2015-10-09 | 2015-10-07 | 11.334 | 880,704 | -2,220 | 0.01% | 9,982,225 |
| 2015-10-06 | 2015-10-02 | 9.983 | 882,924 | -11,099 | 0.01% | 8,814,138 |
| 2015-10-05 | 2015-09-30 | 9.677 | 894,023 | -16,649 | 0.01% | 8,651,068 |
| 2015-10-02 | 2015-09-29 | 9.352 | 910,672 | +33,297 | 0.01% | 8,516,793 |
| 2015-09-30 | 2015-09-25 | 10.001 | 877,375 | -1,110 | 0.01% | 8,774,553 |
| 2015-09-23 | 2015-09-21 | 10.289 | 878,485 | +7,770 | 0.01% | 9,038,934 |
| 2015-09-15 | 2015-09-11 | 10.361 | 870,715 | +11,099 | 0.01% | 9,021,747 |
| 2015-09-10 | 2015-09-08 | 10.761 | 859,616 | +10,338 | 0.01% | 9,250,350 |
| 2015-09-08 | 2015-09-04 | 10.597 | 849,278 | +5,483 | 0.01% | 8,999,693 |
| 2015-08-25 | 2015-08-21 | 12.092 | 843,795 | +32,896 | 0.01% | 10,203,570 |
| 2015-08-24 | 2015-08-20 | 12.403 | 810,899 | -4,386 | 0.01% | 10,057,206 |
| 2015-08-21 | 2015-08-19 | 12.913 | 815,285 | +14,255 | 0.01% | 10,527,964 |
| 2015-08-18 | 2015-08-14 | 13.278 | 801,030 | +10,966 | 0.01% | 10,636,086 |
| 2015-08-13 | 2015-08-11 | 13.369 | 790,064 | +3,290 | 0.01% | 10,562,529 |
| 2015-08-11 | 2015-08-07 | 13.314 | 786,774 | +2,193 | 0.01% | 10,475,494 |
| 2015-08-10 | 2015-08-06 | 13.333 | 784,581 | +1,096 | 0.01% | 10,460,606 |
| 2015-08-06 | 2015-08-04 | 13.424 | 783,485 | +2,193 | 0.01% | 10,517,443 |
| 2015-08-04 | 2015-07-31 | 14.026 | 781,292 | +2,193 | 0.01% | 10,958,255 |
| 2015-07-23 | 2015-07-21 | 14.555 | 779,099 | +3,290 | 0.01% | 11,339,586 |
| 2015-07-22 | 2015-07-20 | 14.537 | 775,809 | +5,483 | 0.01% | 11,277,551 |
| 2015-07-14 | 2015-07-10 | 14.737 | 770,326 | -9,869 | 0.01% | 11,352,397 |
| 2015-07-13 | 2015-07-09 | 14.628 | 780,195 | +10,965 | 0.01% | 11,412,458 |
| 2015-07-10 | 2015-07-08 | 14.518 | 769,230 | +1,097 | 0.01% | 11,167,885 |
| 2015-07-07 | 2015-07-03 | 15.813 | 768,133 | -21,931 | 0.01% | 12,146,669 |
| 2015-07-06 | 2015-07-02 | 15.722 | 790,064 | +21,931 | 0.01% | 12,421,419 |
| 2015-06-30 | 2015-06-26 | 16.186 | 768,133 | +10,773 | 0.01% | 12,433,128 |
| 2015-05-27 | 2015-05-22 | 17.629 | 757,360 | -5,406 | 0.01% | 13,351,535 |
| 2015-05-11 | 2015-05-07 | 17.722 | 762,766 | +5,406 | 0.01% | 13,517,387 |
| 2015-05-08 | 2015-05-06 | 18.239 | 757,360 | -1,081 | 0.01% | 13,813,865 |
| 2015-05-05 | 2015-04-30 | 18.424 | 758,441 | +2,162 | 0.01% | 13,973,882 |
| 2015-05-04 | 2015-04-29 | 18.498 | 756,279 | -21,623 | 0.01% | 13,990,008 |
| 2015-04-30 | 2015-04-28 | 18.757 | 777,902 | -2,162 | 0.01% | 14,591,460 |
| 2015-04-29 | 2015-04-27 | 19.682 | 780,064 | -2,163 | 0.01% | 15,353,514 |
| 2015-04-23 | 2015-04-21 | 18.831 | 782,227 | +2,163 | 0.01% | 14,730,467 |
| 2015-04-20 | 2015-04-16 | 19.423 | 780,064 | -3,244 | 0.01% | 15,151,494 |
| 2015-04-17 | 2015-04-15 | 18.683 | 783,308 | -10,812 | 0.01% | 14,634,903 |
| 2015-04-15 | 2015-04-13 | 18.609 | 794,120 | -5,405 | 0.01% | 14,778,149 |
| 2015-04-14 | 2015-04-10 | 18.406 | 799,525 | -2,163 | 0.01% | 14,716,043 |
| 2015-04-13 | 2015-04-09 | 18.369 | 801,688 | -21,623 | 0.01% | 14,726,195 |
| 2015-04-10 | 2015-04-08 | 17.241 | 823,311 | -32,435 | 0.01% | 14,194,358 |
| 2015-04-01 | 2015-03-30 | 15.742 | 855,746 | +3,243 | 0.01% | 13,471,326 |
| 2015-03-31 | 2015-03-27 | 15.428 | 852,503 | -5,406 | 0.01% | 13,152,184 |
| 2015-03-27 | 2015-03-25 | 15.317 | 857,909 | -124,334 | 0.01% | 13,140,367 |
| 2015-03-26 | 2015-03-24 | 15.113 | 982,243 | +184,880 | 0.01% | 14,844,888 |
| 2015-03-25 | 2015-03-23 | 15.354 | 797,363 | +5,406 | 0.01% | 12,242,499 |
| 2015-03-24 | 2015-03-20 | 15.483 | 791,957 | +5,406 | 0.01% | 12,262,047 |
| 2015-03-20 | 2015-03-18 | 15.243 | 786,551 | +5,406 | 0.01% | 11,989,195 |
| 2015-03-19 | 2015-03-17 | 15.039 | 781,145 | +5,405 | 0.01% | 11,747,843 |
| 2015-03-11 | 2015-03-09 | 15.483 | 775,740 | +2,163 | 0.01% | 12,010,956 |
| 2015-03-10 | 2015-03-06 | 15.557 | 773,577 | +1,081 | 0.01% | 12,034,705 |
| 2015-03-09 | 2015-03-05 | 15.631 | 772,496 | +16,217 | 0.01% | 12,075,048 |
| 2015-03-06 | 2015-03-04 | 15.890 | 756,279 | +5,406 | 0.01% | 12,017,417 |
| 2015-02-25 | 2015-02-23 | 16.445 | 750,873 | +4,325 | 0.01% | 12,348,215 |
| 2015-02-24 | 2015-02-18 | 16.612 | 746,548 | -4,325 | 0.01% | 12,401,379 |
| 2015-02-11 | 2015-02-09 | 15.890 | 750,873 | +1,081 | 0.01% | 11,931,514 |
| 2015-02-06 | 2015-02-04 | 16.205 | 749,792 | -10,811 | 0.01% | 12,150,127 |
| 2015-02-02 | 2015-01-29 | 15.576 | 760,603 | +16,217 | 0.01% | 11,846,936 |
| 2015-01-30 | 2015-01-28 | 15.909 | 744,386 | +1,081 | 0.01% | 11,842,205 |
| 2015-01-29 | 2015-01-27 | 16.094 | 743,305 | +16,218 | 0.01% | 11,962,508 |
| 2015-01-27 | 2015-01-23 | 16.501 | 727,087 | -2,162 | 0.01% | 11,997,400 |
| 2015-01-19 | 2015-01-15 | 16.390 | 729,249 | -10,812 | 0.01% | 11,952,135 |
| 2015-01-14 | 2015-01-12 | 16.223 | 740,061 | +2,162 | 0.01% | 12,006,130 |
| 2015-01-12 | 2015-01-08 | 16.242 | 737,899 | -16,217 | 0.01% | 11,984,705 |
| 2015-01-09 | 2015-01-07 | 15.853 | 754,116 | +17,298 | 0.01% | 11,955,146 |
| 2015-01-02 | 2014-12-29 | 16.242 | 736,818 | -2,162 | 0.01% | 11,967,148 |
| 2014-12-23 | 2014-12-19 | 15.502 | 738,980 | -1,081 | 0.01% | 11,455,462 |
| 2014-12-11 | 2014-12-09 | 15.243 | 740,061 | -3,244 | 0.01% | 11,280,560 |
| 2014-12-08 | 2014-12-04 | 15.724 | 743,305 | -3,243 | 0.01% | 11,687,507 |
| 2014-12-05 | 2014-12-03 | 14.688 | 746,548 | +14,055 | 0.01% | 10,965,139 |
| 2014-12-04 | 2014-12-02 | 15.150 | 732,493 | -2,162 | 0.01% | 11,097,453 |
| 2014-12-03 | 2014-12-01 | 14.873 | 734,655 | +3,243 | 0.01% | 10,926,358 |
| 2014-12-02 | 2014-11-28 | 15.557 | 731,412 | +3,244 | 0.01% | 11,378,735 |
| 2014-11-28 | 2014-11-26 | 16.205 | 728,168 | +3,243 | 0.01% | 11,799,718 |
| 2014-11-25 | 2014-11-21 | 16.094 | 724,925 | +2,163 | 0.01% | 11,666,706 |
| 2014-11-17 | 2014-11-13 | 16.334 | 722,762 | +5,406 | 0.01% | 11,805,705 |
| 2014-11-13 | 2014-11-11 | 16.667 | 717,356 | +2,162 | 0.01% | 11,956,263 |
| 2014-11-07 | 2014-11-05 | 17.315 | 715,194 | +16,217 | 0.01% | 12,383,278 |
| 2014-10-31 | 2014-10-29 | 18.202 | 698,977 | -5,405 | 0.01% | 12,723,128 |
| 2014-10-10 | 2014-10-08 | 18.276 | 704,382 | +108,117 | 0.01% | 12,873,633 |
| 2014-10-06 | 2014-09-30 | 18.406 | 596,265 | -10,812 | 0.01% | 10,974,843 |
| 2014-09-25 | 2014-09-23 | 18.868 | 607,077 | +3,243 | 0.01% | 11,454,599 |
| 2014-09-24 | 2014-09-22 | 18.979 | 603,834 | +2,163 | 0.01% | 11,460,428 |
| 2014-09-17 | 2014-09-15 | 19.312 | 601,671 | +2,162 | 0.01% | 11,619,716 |
| 2014-09-12 | 2014-09-10 | 20.857 | 599,509 | +34,598 | 0.01% | 12,503,689 |
| 2014-09-11 | 2014-09-08 | 21.611 | 564,911 | +10,759 | 0.00% | 12,208,210 |
| 2014-09-08 | 2014-09-04 | 21.913 | 554,152 | -27,575 | 0.00% | 12,142,898 |
| 2014-09-05 | 2014-09-03 | 21.686 | 581,727 | -8,485 | 0.01% | 12,615,498 |
| 2014-09-04 | 2014-09-02 | 21.045 | 590,212 | +24,394 | 0.01% | 12,421,086 |
| 2014-09-03 | 2014-09-01 | 21.158 | 565,818 | +8,484 | 0.01% | 11,971,731 |
| 2014-08-15 | 2014-08-13 | 20.479 | 557,334 | -7,424 | 0.00% | 11,413,864 |
| 2014-08-14 | 2014-08-12 | 20.366 | 564,758 | -5,303 | 0.01% | 11,502,003 |
| 2014-08-12 | 2014-08-08 | 19.310 | 570,061 | +10,606 | 0.01% | 11,008,005 |
| 2014-08-11 | 2014-08-07 | 19.084 | 559,455 | +2,121 | 0.01% | 10,676,601 |
| 2014-08-05 | 2014-08-01 | 19.122 | 557,334 | +5,303 | 0.00% | 10,657,144 |
| 2014-08-04 | 2014-07-31 | 19.197 | 552,031 | +5,303 | 0.00% | 10,597,382 |
| 2014-08-01 | 2014-07-30 | 19.687 | 546,728 | -137,875 | 0.00% | 10,763,639 |
| 2014-07-29 | 2014-07-25 | 20.404 | 684,603 | +5,303 | 0.01% | 13,968,616 |
| 2014-07-28 | 2014-07-24 | 20.555 | 679,300 | -5,303 | 0.01% | 13,962,894 |
| 2014-07-25 | 2014-07-23 | 20.366 | 684,603 | -4,242 | 0.01% | 13,942,796 |
| 2014-07-21 | 2014-07-17 | 19.159 | 688,845 | +5,302 | 0.01% | 13,197,830 |
| 2014-07-11 | 2014-07-09 | 18.198 | 683,543 | -2,121 | 0.01% | 12,438,857 |
| 2014-07-03 | 2014-06-30 | 18.462 | 685,664 | -3,181 | 0.01% | 12,658,474 |
| 2014-06-19 | 2014-06-17 | 18.009 | 688,845 | -1,061 | 0.01% | 12,405,441 |
| 2014-06-12 | 2014-06-10 | 17.915 | 689,906 | -6,364 | 0.01% | 12,359,499 |
| 2014-06-04 | 2014-05-30 | 17.443 | 696,270 | -5,302 | 0.01% | 12,145,258 |
| 2014-06-03 | 2014-05-29 | 17.387 | 701,572 | -3,182 | 0.01% | 12,198,052 |
| 2014-05-29 | 2014-05-27 | 18.146 | 704,754 | -58,332 | 0.01% | 12,788,191 |
| 2014-05-28 | 2014-05-26 | 18.088 | 763,086 | +16,052 | 0.01% | 13,802,563 |
| 2014-05-26 | 2014-05-22 | 18.242 | 747,034 | -5,191 | 0.01% | 13,627,337 |
| 2014-05-23 | 2014-05-21 | 17.914 | 752,225 | -1,038 | 0.01% | 13,475,701 |
| 2014-05-22 | 2014-05-20 | 17.876 | 753,263 | +1,038 | 0.01% | 13,465,276 |
| 2014-05-15 | 2014-05-13 | 17.799 | 752,225 | -5,191 | 0.01% | 13,388,761 |
| 2014-05-12 | 2014-05-08 | 17.202 | 757,416 | -10,383 | 0.01% | 13,028,865 |
| 2014-05-05 | 2014-04-30 | 17.298 | 767,799 | -2,077 | 0.01% | 13,281,420 |
| 2014-04-23 | 2014-04-17 | 16.913 | 769,876 | +10,383 | 0.01% | 13,020,748 |
| 2014-04-22 | 2014-04-16 | 16.836 | 759,493 | -3,115 | 0.01% | 12,786,623 |
| 2014-04-14 | 2014-04-10 | 17.067 | 762,608 | -10,382 | 0.01% | 13,015,346 |
| 2014-04-09 | 2014-04-07 | 16.759 | 772,990 | -13,498 | 0.01% | 12,954,295 |
| 2014-04-08 | 2014-04-04 | 16.739 | 786,488 | +6,230 | 0.01% | 13,165,353 |
| 2014-04-04 | 2014-04-02 | 16.470 | 780,258 | -26,995 | 0.01% | 12,850,647 |
| 2014-04-03 | 2014-04-01 | 16.489 | 807,253 | +1,038 | 0.01% | 13,310,798 |
| 2014-04-01 | 2014-03-28 | 16.354 | 806,215 | -10,383 | 0.01% | 13,184,972 |
| 2014-03-31 | 2014-03-27 | 16.219 | 816,598 | -16,612 | 0.01% | 13,244,667 |
| 2014-03-26 | 2014-03-24 | 15.969 | 833,210 | +1,038 | 0.01% | 13,305,453 |
| 2014-03-25 | 2014-03-21 | 15.141 | 832,172 | -5,191 | 0.01% | 12,599,587 |
| 2014-03-24 | 2014-03-20 | 14.678 | 837,363 | -36,339 | 0.01% | 12,291,061 |
| 2014-03-21 | 2014-03-19 | 14.813 | 873,702 | +36,339 | 0.01% | 12,942,266 |
| 2014-03-20 | 2014-03-18 | 14.813 | 837,363 | +10,383 | 0.01% | 12,403,971 |
| 2014-03-14 | 2014-03-12 | 14.987 | 826,980 | +5,191 | 0.01% | 12,393,537 |
| 2014-03-07 | 2014-03-05 | 15.526 | 821,789 | -5,191 | 0.01% | 12,758,982 |
| 2014-03-06 | 2014-03-04 | 15.873 | 826,980 | +5,191 | 0.01% | 13,126,316 |
| 2014-03-04 | 2014-02-28 | 15.757 | 821,789 | -24,918 | 0.01% | 12,948,942 |
| 2014-03-03 | 2014-02-27 | 15.699 | 846,707 | +6,229 | 0.01% | 13,292,645 |
| 2014-02-27 | 2014-02-25 | 15.218 | 840,478 | -3,115 | 0.01% | 12,790,104 |
| 2014-02-26 | 2014-02-24 | 15.218 | 843,593 | +3,115 | 0.01% | 12,837,507 |
| 2014-02-24 | 2014-02-20 | 15.699 | 840,478 | -39,454 | 0.01% | 13,194,855 |
| 2014-02-13 | 2014-02-11 | 14.987 | 879,932 | -10,383 | 0.01% | 13,187,102 |
| 2014-02-12 | 2014-02-10 | 14.775 | 890,315 | +1,039 | 0.01% | 13,154,056 |
| 2014-02-11 | 2014-02-07 | 14.543 | 889,276 | -15,574 | 0.01% | 12,933,146 |
| 2014-02-10 | 2014-02-06 | 14.312 | 904,850 | +10,382 | 0.01% | 12,950,486 |
| 2014-02-06 | 2014-02-04 | 14.120 | 894,468 | +5,192 | 0.01% | 12,629,595 |
| 2014-02-05 | 2014-01-30 | 14.466 | 889,276 | +24,918 | 0.01% | 12,864,626 |
| 2014-01-28 | 2014-01-24 | 15.160 | 864,358 | +55,028 | 0.01% | 13,103,552 |
| 2014-01-17 | 2014-01-15 | 15.430 | 809,330 | -3,114 | 0.01% | 12,487,595 |
| 2014-01-14 | 2014-01-10 | 15.410 | 812,444 | +3,114 | 0.01% | 12,519,993 |
| 2014-01-09 | 2014-01-07 | 15.584 | 809,330 | +10,383 | 0.01% | 12,612,315 |
| 2014-01-07 | 2014-01-03 | 15.796 | 798,947 | -10,383 | 0.01% | 12,619,800 |
| 2014-01-03 | 2013-12-31 | 16.373 | 809,330 | +7,268 | 0.01% | 13,251,505 |
| 2013-12-27 | 2013-12-20 | 16.258 | 802,062 | +20,766 | 0.01% | 13,039,803 |
| 2013-12-17 | 2013-12-13 | 16.797 | 781,296 | +3,114 | 0.01% | 13,123,592 |
| 2013-12-09 | 2013-12-05 | 17.452 | 778,182 | +2,077 | 0.01% | 13,580,946 |
| 2013-12-05 | 2013-12-03 | 17.568 | 776,105 | -3,115 | 0.01% | 13,634,398 |
| 2013-12-03 | 2013-11-29 | 17.664 | 779,220 | +3,115 | 0.01% | 13,764,171 |
| 2013-11-27 | 2013-11-25 | 17.953 | 776,105 | +5,191 | 0.01% | 13,933,398 |
| 2013-11-21 | 2013-11-19 | 18.280 | 770,914 | -9,344 | 0.01% | 14,092,654 |
| 2013-11-20 | 2013-11-18 | 17.837 | 780,258 | -30,110 | 0.01% | 13,917,777 |
| 2013-11-15 | 2013-11-13 | 16.373 | 810,368 | -5,191 | 0.01% | 13,268,501 |
| 2013-11-13 | 2013-11-11 | 16.836 | 815,559 | +5,191 | 0.01% | 13,730,535 |
| 2013-11-08 | 2013-11-06 | 16.701 | 810,368 | +17,651 | 0.01% | 13,533,871 |
| 2013-11-05 | 2013-11-01 | 16.990 | 792,717 | +5,191 | 0.01% | 13,468,133 |
| 2013-11-04 | 2013-10-31 | 17.105 | 787,526 | +11,421 | 0.01% | 13,470,959 |
| 2013-11-01 | 2013-10-30 | 17.337 | 776,105 | -2,077 | 0.01% | 13,454,998 |
| 2013-10-29 | 2013-10-25 | 16.797 | 778,182 | +2,077 | 0.01% | 13,071,286 |
| 2013-10-18 | 2013-10-16 | 17.491 | 776,105 | -5,191 | 0.01% | 13,574,598 |
| 2013-10-16 | 2013-10-11 | 17.163 | 781,296 | -7,268 | 0.01% | 13,409,542 |
| 2013-10-11 | 2013-10-09 | 17.125 | 788,564 | -3,115 | 0.01% | 13,503,904 |
| 2013-10-10 | 2013-10-08 | 16.720 | 791,679 | -5,191 | 0.01% | 13,236,998 |
| 2013-10-09 | 2013-10-07 | 16.470 | 796,870 | +5,191 | 0.01% | 13,124,242 |
| 2013-10-07 | 2013-10-03 | 16.643 | 791,679 | -4,153 | 0.01% | 13,175,998 |
| 2013-10-03 | 2013-09-30 | 16.489 | 795,832 | +5,191 | 0.01% | 13,122,477 |
| 2013-10-02 | 2013-09-27 | 16.778 | 790,641 | +3,115 | 0.01% | 13,265,332 |
| 2013-09-26 | 2013-09-24 | 16.797 | 787,526 | -1,038 | 0.01% | 13,228,239 |
| 2013-09-24 | 2013-09-19 | 17.202 | 788,564 | -14,536 | 0.01% | 13,564,664 |
| 2013-09-17 | 2013-09-13 | 16.701 | 803,100 | +3,115 | 0.01% | 13,412,489 |
| 2013-09-16 | 2013-09-12 | 16.739 | 799,985 | +3,115 | 0.01% | 13,391,285 |
| 2013-09-11 | 2013-09-09 | 16.971 | 796,870 | -1,039 | 0.01% | 13,523,342 |
| 2013-09-09 | 2013-09-05 | 16.759 | 797,909 | +1,039 | 0.01% | 13,371,904 |
| 2013-09-06 | 2013-09-04 | 16.335 | 796,870 | -4,154 | 0.01% | 13,016,792 |
| 2013-09-04 | 2013-09-02 | 16.848 | 801,024 | +3,677 | 0.01% | 13,495,366 |
| 2013-09-03 | 2013-08-30 | 16.650 | 797,347 | -2,028 | 0.01% | 13,276,118 |
| 2013-09-02 | 2013-08-29 | 16.611 | 799,375 | +2,028 | 0.01% | 13,278,344 |
| 2013-08-30 | 2013-08-28 | 16.315 | 797,347 | -8,110 | 0.01% | 13,008,708 |
| 2013-08-29 | 2013-08-27 | 17.065 | 805,457 | +3,041 | 0.01% | 13,744,842 |
| 2013-08-27 | 2013-08-23 | 16.769 | 802,416 | +29,400 | 0.01% | 13,455,498 |
| 2013-08-23 | 2013-08-21 | 16.986 | 773,016 | +3,041 | 0.01% | 13,130,248 |
| 2013-08-22 | 2013-08-20 | 16.986 | 769,975 | +13,180 | 0.01% | 13,078,594 |
| 2013-08-19 | 2013-08-15 | 18.308 | 756,795 | -1,014 | 0.01% | 13,855,031 |
| 2013-08-06 | 2013-08-02 | 18.130 | 757,809 | -7,097 | 0.01% | 13,739,045 |
| 2013-07-25 | 2013-07-23 | 18.643 | 764,906 | -3,041 | 0.01% | 14,260,053 |
| 2013-07-15 | 2013-07-11 | 18.446 | 767,947 | -3,042 | 0.01% | 14,165,247 |
| 2013-07-12 | 2013-07-10 | 17.992 | 770,989 | -4,055 | 0.01% | 13,871,528 |
| 2013-07-11 | 2013-07-09 | 17.716 | 775,044 | +5,069 | 0.01% | 13,730,425 |
| 2013-07-09 | 2013-07-05 | 17.696 | 769,975 | -1,014 | 0.01% | 13,625,434 |
| 2013-07-08 | 2013-07-04 | 17.676 | 770,989 | -9,124 | 0.01% | 13,628,168 |
| 2013-07-05 | 2013-07-03 | 17.361 | 780,113 | +1,014 | 0.01% | 13,543,205 |
| 2013-07-04 | 2013-07-02 | 17.361 | 779,099 | -12,165 | 0.01% | 13,525,602 |
| 2013-07-03 | 2013-06-28 | 16.276 | 791,264 | -44,607 | 0.01% | 12,878,244 |
| 2013-07-02 | 2013-06-27 | 15.743 | 835,871 | +19,262 | 0.01% | 13,159,016 |
| 2013-06-28 | 2013-06-26 | 15.703 | 816,609 | +4,055 | 0.01% | 12,823,557 |
| 2013-06-26 | 2013-06-24 | 15.605 | 812,554 | +5,069 | 0.01% | 12,679,730 |
| 2013-06-25 | 2013-06-21 | 15.999 | 807,485 | +50,690 | 0.01% | 12,919,229 |
| 2013-06-24 | 2013-06-20 | 16.216 | 756,795 | +1,013 | 0.01% | 12,272,452 |
| 2013-06-18 | 2013-06-14 | 16.315 | 755,782 | +12,166 | 0.01% | 12,330,575 |
| 2013-06-17 | 2013-06-13 | 16.394 | 743,616 | +26,358 | 0.01% | 12,190,767 |
| 2013-06-14 | 2013-06-11 | 17.045 | 717,258 | +1,014 | 0.01% | 12,225,607 |
| 2013-06-11 | 2013-06-07 | 17.538 | 716,244 | +3,042 | 0.01% | 12,561,573 |
| 2013-06-06 | 2013-06-04 | 17.893 | 713,202 | -5,069 | 0.01% | 12,761,482 |
| 2013-06-04 | 2013-05-31 | 17.834 | 718,271 | +8,110 | 0.01% | 12,809,673 |
| 2013-06-03 | 2013-05-30 | 18.229 | 710,161 | +2,028 | 0.01% | 12,945,239 |
| 2013-05-30 | 2013-05-28 | 19.170 | 708,133 | +2,027 | 0.01% | 13,574,654 |
| 2013-05-29 | 2013-05-27 | 19.069 | 706,106 | +12,136 | 0.01% | 13,464,930 |
| 2013-05-28 | 2013-05-24 | 18.969 | 693,970 | +4,982 | 0.01% | 13,163,855 |
| 2013-05-27 | 2013-05-23 | 18.929 | 688,988 | -1,993 | 0.01% | 13,041,692 |
| 2013-05-24 | 2013-05-22 | 19.491 | 690,981 | +1,993 | 0.01% | 13,467,777 |
| 2013-05-23 | 2013-05-21 | 19.712 | 688,988 | +4,982 | 0.01% | 13,581,062 |
| 2013-05-21 | 2013-05-16 | 19.692 | 684,006 | +1,993 | 0.01% | 13,469,129 |
| 2013-05-10 | 2013-05-08 | 20.595 | 682,013 | -997 | 0.01% | 14,045,933 |
| 2013-05-09 | 2013-05-07 | 20.013 | 683,010 | -1,992 | 0.01% | 13,668,876 |
| 2013-05-06 | 2013-05-02 | 19.390 | 685,002 | +1,992 | 0.01% | 13,282,491 |
| 2013-04-30 | 2013-04-26 | 19.832 | 683,010 | -4,982 | 0.01% | 13,545,486 |
| 2013-04-19 | 2013-04-17 | 18.788 | 687,992 | +4,982 | 0.01% | 12,926,169 |
| 2013-04-18 | 2013-04-16 | 19.049 | 683,010 | +997 | 0.01% | 13,010,796 |
| 2013-04-15 | 2013-04-11 | 20.033 | 682,013 | -1,993 | 0.01% | 13,662,613 |
| 2013-04-12 | 2013-04-10 | 20.113 | 684,006 | +1,993 | 0.01% | 13,757,458 |
| 2013-04-09 | 2013-04-05 | 19.772 | 682,013 | +1,992 | 0.01% | 13,484,643 |
| 2013-04-05 | 2013-04-02 | 20.635 | 680,021 | -3,985 | 0.01% | 14,032,208 |
| 2013-04-03 | 2013-03-28 | 20.434 | 684,006 | +4,982 | 0.01% | 13,977,138 |
| 2013-04-02 | 2013-03-27 | 20.555 | 679,024 | +8,967 | 0.01% | 13,957,115 |
| 2013-03-26 | 2013-03-22 | 20.555 | 670,057 | +996 | 0.01% | 13,772,801 |
| 2013-03-20 | 2013-03-18 | 20.876 | 669,061 | -2,989 | 0.01% | 13,967,209 |
| 2013-03-19 | 2013-03-15 | 21.237 | 672,050 | +997 | 0.01% | 14,272,427 |
| 2013-03-18 | 2013-03-14 | 21.398 | 671,053 | +1,992 | 0.01% | 14,359,014 |
| 2013-03-13 | 2013-03-11 | 21.839 | 669,061 | -4,981 | 0.01% | 14,611,849 |
| 2013-03-12 | 2013-03-08 | 21.679 | 674,042 | +4,981 | 0.01% | 14,612,391 |
| 2013-02-26 | 2013-02-22 | 21.478 | 669,061 | -4,981 | 0.01% | 14,370,109 |
| 2013-02-20 | 2013-02-18 | 21.117 | 674,042 | -4,982 | 0.01% | 14,233,551 |
| 2013-02-07 | 2013-02-05 | 21.358 | 679,024 | +4,982 | 0.01% | 14,502,315 |
| 2013-02-06 | 2013-02-04 | 21.960 | 674,042 | -1,993 | 0.01% | 14,801,811 |
| 2013-02-05 | 2013-02-01 | 22.281 | 676,035 | -76 | 0.01% | 15,062,697 |
| 2013-02-01 | 2013-01-30 | 22.361 | 676,111 | -4,982 | 0.01% | 15,118,676 |
| 2013-01-24 | 2013-01-22 | 22.401 | 681,093 | -4,982 | 0.01% | 15,257,423 |
| 2013-01-23 | 2013-01-21 | 22.321 | 686,075 | -996 | 0.01% | 15,313,941 |
| 2013-01-22 | 2013-01-18 | 22.361 | 687,071 | -996 | 0.01% | 15,363,755 |
| 2013-01-18 | 2013-01-16 | 21.920 | 688,067 | -1,993 | 0.01% | 15,082,174 |
| 2013-01-16 | 2013-01-14 | 22.080 | 690,060 | +4,982 | 0.01% | 15,236,672 |
| 2013-01-14 | 2013-01-10 | 21.960 | 685,078 | +4,982 | 0.01% | 15,044,159 |
| 2013-01-07 | 2013-01-03 | 22.682 | 680,096 | +2,989 | 0.01% | 15,426,210 |
| 2013-01-04 | 2013-01-02 | 22.442 | 677,107 | -1,993 | 0.01% | 15,195,314 |
| 2012-12-21 | 2012-12-19 | 22.080 | 679,100 | -69,746 | 0.01% | 14,994,673 |
| 2012-12-17 | 2012-12-13 | 21.598 | 748,846 | -6,974 | 0.01% | 16,173,923 |
| 2012-12-14 | 2012-12-12 | 21.679 | 755,820 | -4,982 | 0.01% | 16,385,236 |
| 2012-12-11 | 2012-12-07 | 21.438 | 760,802 | -24,909 | 0.01% | 16,309,982 |
| 2012-12-10 | 2012-12-06 | 21.358 | 785,711 | -14,946 | 0.01% | 16,780,892 |
| 2012-12-07 | 2012-12-05 | 21.197 | 800,657 | -6,974 | 0.01% | 16,971,530 |
| 2012-12-04 | 2012-11-30 | 20.836 | 807,631 | +996 | 0.01% | 16,827,551 |
| 2012-11-23 | 2012-11-21 | 20.434 | 806,635 | +9,964 | 0.01% | 16,482,968 |
| 2012-11-21 | 2012-11-19 | 20.515 | 796,671 | -99,637 | 0.01% | 16,343,327 |
| 2012-11-16 | 2012-11-14 | 20.635 | 896,308 | +996 | 0.01% | 18,495,282 |
| 2012-11-13 | 2012-11-09 | 20.595 | 895,312 | +4,982 | 0.01% | 18,438,787 |
| 2012-11-12 | 2012-11-08 | 20.796 | 890,330 | +997 | 0.01% | 18,514,899 |
| 2012-11-09 | 2012-11-07 | 21.438 | 889,333 | +1,992 | 0.01% | 19,065,414 |
| 2012-11-08 | 2012-11-06 | 21.197 | 887,341 | +2,989 | 0.01% | 18,808,971 |
| 2012-11-02 | 2012-10-31 | 21.237 | 884,352 | +44,837 | 0.01% | 18,781,117 |
| 2012-11-01 | 2012-10-30 | 21.679 | 839,515 | -104,619 | 0.01% | 18,199,640 |
| 2012-10-22 | 2012-10-18 | 22.120 | 944,134 | -996 | 0.01% | 20,884,583 |
| 2012-10-16 | 2012-10-12 | 20.836 | 945,130 | -7,971 | 0.01% | 19,692,438 |
| 2012-10-11 | 2012-10-09 | 20.354 | 953,101 | -3,985 | 0.01% | 19,399,362 |
| 2012-10-10 | 2012-10-08 | 19.932 | 957,086 | +1,992 | 0.01% | 19,077,031 |
| 2012-10-09 | 2012-10-05 | 20.314 | 955,094 | -4,982 | 0.01% | 19,401,585 |
| 2012-10-04 | 2012-09-28 | 20.394 | 960,076 | -996 | 0.01% | 19,579,874 |
| 2012-10-03 | 2012-09-27 | 20.394 | 961,072 | +17,935 | 0.01% | 19,600,187 |
| 2012-09-28 | 2012-09-26 | 20.153 | 943,137 | -4,982 | 0.01% | 19,007,241 |
| 2012-09-25 | 2012-09-21 | 20.434 | 948,119 | +24,909 | 0.01% | 19,374,085 |
| 2012-09-24 | 2012-09-20 | 20.153 | 923,210 | -3,985 | 0.01% | 18,605,648 |
| 2012-09-21 | 2012-09-19 | 20.515 | 927,195 | -7,971 | 0.01% | 19,020,965 |
| 2012-09-19 | 2012-09-17 | 20.053 | 935,166 | -997 | 0.01% | 18,752,742 |
| 2012-09-18 | 2012-09-14 | 19.892 | 936,163 | -2,989 | 0.01% | 18,622,402 |
| 2012-09-17 | 2012-09-13 | 19.210 | 939,152 | -9,963 | 0.01% | 18,040,908 |
| 2012-09-13 | 2012-09-11 | 18.969 | 949,115 | -8,968 | 0.01% | 18,003,677 |
| 2012-09-11 | 2012-09-07 | 18.808 | 958,083 | +7,971 | 0.01% | 18,019,938 |
| 2012-09-05 | 2012-09-03 | 19.150 | 950,112 | +23,843 | 0.01% | 18,194,975 |
| 2012-09-03 | 2012-08-30 | 19.335 | 926,269 | +7,812 | 0.01% | 17,909,117 |
| 2012-08-31 | 2012-08-29 | 19.355 | 918,457 | +4,882 | 0.01% | 17,776,886 |
| 2012-08-28 | 2012-08-24 | 19.765 | 913,575 | +4,883 | 0.01% | 18,056,625 |
| 2012-08-24 | 2012-08-22 | 19.724 | 908,692 | -4,883 | 0.01% | 17,922,890 |
| 2012-08-16 | 2012-08-14 | 20.031 | 913,575 | +2,930 | 0.01% | 18,299,874 |
| 2012-08-14 | 2012-08-10 | 20.113 | 910,645 | -7,812 | 0.01% | 18,315,790 |
| 2012-08-13 | 2012-08-09 | 20.093 | 918,457 | -3,906 | 0.01% | 18,454,101 |
| 2012-08-10 | 2012-08-08 | 19.970 | 922,363 | -1,953 | 0.01% | 18,419,233 |
| 2012-08-08 | 2012-08-06 | 19.621 | 924,316 | +7,812 | 0.01% | 18,136,398 |
| 2012-08-07 | 2012-08-03 | 19.314 | 916,504 | +976 | 0.01% | 17,701,542 |
| 2012-08-06 | 2012-08-02 | 19.662 | 915,528 | +977 | 0.01% | 18,001,468 |
| 2012-08-03 | 2012-08-01 | 20.174 | 914,551 | -2,930 | 0.01% | 18,450,545 |
| 2012-08-01 | 2012-07-30 | 19.560 | 917,481 | +99,602 | 0.01% | 17,945,911 |
| 2012-07-25 | 2012-07-23 | 19.560 | 817,879 | -1,953 | 0.01% | 15,997,697 |
| 2012-07-24 | 2012-07-20 | 20.052 | 819,832 | -1,953 | 0.01% | 16,438,894 |
| 2012-07-23 | 2012-07-19 | 19.888 | 821,785 | -1,953 | 0.01% | 16,343,403 |
| 2012-07-20 | 2012-07-18 | 19.458 | 823,738 | +19,530 | 0.01% | 16,027,942 |
| 2012-07-17 | 2012-07-13 | 18.966 | 804,208 | +976 | 0.01% | 15,252,619 |
| 2012-07-16 | 2012-07-12 | 18.986 | 803,232 | +4,882 | 0.01% | 15,250,560 |
| 2012-07-12 | 2012-07-10 | 19.437 | 798,350 | +1,953 | 0.01% | 15,517,601 |
| 2012-07-11 | 2012-07-09 | 19.417 | 796,397 | +9,765 | 0.01% | 15,463,329 |
| 2012-07-10 | 2012-07-06 | 20.236 | 786,632 | +4,883 | 0.01% | 15,918,187 |
| 2012-07-09 | 2012-07-05 | 20.338 | 781,749 | +2,929 | 0.01% | 15,899,433 |
| 2012-07-04 | 2012-06-29 | 20.379 | 778,820 | -292,945 | 0.01% | 15,871,765 |
| 2012-07-03 | 2012-06-28 | 19.908 | 1,071,765 | +341,769 | 0.01% | 21,336,879 |
| 2012-06-28 | 2012-06-26 | 20.461 | 729,996 | +1,953 | 0.01% | 14,936,575 |
| 2012-06-26 | 2012-06-22 | 20.850 | 728,043 | +1,953 | 0.01% | 15,179,933 |
| 2012-06-25 | 2012-06-21 | 21.424 | 726,090 | +4,883 | 0.01% | 15,555,615 |
| 2012-06-21 | 2012-06-19 | 21.629 | 721,207 | -1,953 | 0.01% | 15,598,718 |
| 2012-06-20 | 2012-06-18 | 21.670 | 723,160 | -6,836 | 0.01% | 15,670,582 |
| 2012-06-19 | 2012-06-15 | 21.547 | 729,996 | -14,647 | 0.01% | 15,729,006 |
| 2012-06-18 | 2012-06-14 | 21.055 | 744,643 | +11,718 | 0.01% | 15,678,564 |
| 2012-06-12 | 2012-06-08 | 20.727 | 732,925 | -1,953 | 0.01% | 15,191,655 |
| 2012-06-08 | 2012-06-06 | 20.256 | 734,878 | +4,882 | 0.01% | 14,885,951 |
| 2012-06-07 | 2012-06-05 | 19.765 | 729,996 | +1,953 | 0.01% | 14,428,223 |
| 2012-06-04 | 2012-05-31 | 20.113 | 728,043 | +977 | 0.01% | 14,643,118 |
| 2012-06-01 | 2012-05-30 | 20.236 | 727,066 | +48,824 | 0.01% | 14,712,817 |
| 2012-05-31 | 2012-05-29 | 21.478 | 678,242 | +2,929 | 0.01% | 14,567,321 |
| 2012-05-30 | 2012-05-28 | 21.311 | 675,313 | +16,170 | 0.01% | 14,391,537 |
| 2012-05-28 | 2012-05-24 | 21.060 | 659,143 | -6,701 | 0.01% | 13,881,682 |
| 2012-05-25 | 2012-05-23 | 21.186 | 665,844 | +1,914 | 0.01% | 14,106,275 |
| 2012-05-21 | 2012-05-17 | 21.144 | 663,930 | +1,915 | 0.01% | 14,037,983 |
| 2012-05-18 | 2012-05-16 | 21.144 | 662,015 | +4,786 | 0.01% | 13,997,493 |
| 2012-05-17 | 2012-05-15 | 21.979 | 657,229 | +1,915 | 0.01% | 14,445,560 |
| 2012-05-15 | 2012-05-11 | 21.812 | 655,314 | +5,743 | 0.01% | 14,293,937 |
| 2012-05-14 | 2012-05-10 | 21.979 | 649,571 | +2,872 | 0.01% | 14,277,241 |
| 2012-05-11 | 2012-05-09 | 22.439 | 646,699 | +3,829 | 0.01% | 14,511,369 |
| 2012-05-10 | 2012-05-08 | 22.732 | 642,870 | +9,572 | 0.01% | 14,613,491 |
| 2012-05-09 | 2012-05-07 | 22.899 | 633,298 | +1,915 | 0.01% | 14,501,756 |
| 2012-05-03 | 2012-04-30 | 24.570 | 631,383 | -3,829 | 0.01% | 15,513,226 |
| 2012-05-02 | 2012-04-27 | 24.320 | 635,212 | -293,878 | 0.01% | 15,448,047 |
| 2012-04-20 | 2012-04-18 | 23.609 | 929,090 | -1,914 | 0.01% | 21,935,025 |
| 2012-04-02 | 2012-03-29 | 22.439 | 931,004 | +293,877 | 0.01% | 20,890,928 |
| 2012-03-29 | 2012-03-27 | 23.609 | 637,127 | -2,871 | 0.01% | 15,042,027 |
| 2012-03-28 | 2012-03-26 | 23.233 | 639,998 | -3,829 | 0.01% | 14,869,122 |
| 2012-03-26 | 2012-03-22 | 23.066 | 643,827 | +1,914 | 0.01% | 14,850,469 |
| 2012-03-22 | 2012-03-20 | 23.358 | 641,913 | -2,872 | 0.01% | 14,994,082 |
| 2012-03-21 | 2012-03-19 | 23.651 | 644,785 | -1,914 | 0.01% | 15,249,769 |
| 2012-03-12 | 2012-03-08 | 23.776 | 646,699 | +1,914 | 0.01% | 15,376,106 |
| 2012-03-08 | 2012-03-06 | 23.358 | 644,785 | -9,572 | 0.01% | 15,061,168 |
| 2012-03-07 | 2012-03-05 | 23.902 | 654,357 | +1,914 | 0.01% | 15,640,214 |
| 2012-03-05 | 2012-03-01 | 24.403 | 652,443 | -4,786 | 0.01% | 15,921,623 |
| 2012-02-22 | 2012-02-20 | 24.027 | 657,229 | +4,786 | 0.01% | 15,791,249 |
| 2012-02-21 | 2012-02-17 | 24.361 | 652,443 | -957 | 0.01% | 15,894,360 |
| 2012-02-17 | 2012-02-15 | 24.361 | 653,400 | -4,786 | 0.01% | 15,917,673 |
| 2012-02-15 | 2012-02-13 | 24.236 | 658,186 | -4,787 | 0.01% | 15,951,758 |
| 2012-02-14 | 2012-02-10 | 24.152 | 662,973 | +2,872 | 0.01% | 16,012,369 |
| 2012-02-10 | 2012-02-08 | 24.779 | 660,101 | -2,872 | 0.01% | 16,356,749 |
| 2012-02-09 | 2012-02-07 | 24.236 | 662,973 | +9,573 | 0.01% | 16,067,775 |
| 2012-02-03 | 2012-02-01 | 23.818 | 653,400 | +1,915 | 0.01% | 15,562,734 |
| 2012-02-01 | 2012-01-30 | 23.400 | 651,485 | -293,878 | 0.01% | 15,244,892 |
| 2012-01-31 | 2012-01-27 | 23.902 | 945,363 | -4,786 | 0.01% | 22,595,738 |
| 2012-01-30 | 2012-01-26 | 24.111 | 950,149 | -26,803 | 0.01% | 22,908,647 |
| 2012-01-26 | 2012-01-19 | 23.651 | 976,952 | -4,787 | 0.01% | 23,105,829 |
| 2012-01-20 | 2012-01-18 | 23.651 | 981,739 | -9,572 | 0.01% | 23,219,046 |
| 2012-01-19 | 2012-01-17 | 23.442 | 991,311 | -6,701 | 0.01% | 23,238,318 |
| 2012-01-18 | 2012-01-16 | 22.732 | 998,012 | +1,914 | 0.01% | 22,686,451 |
| 2012-01-17 | 2012-01-13 | 22.941 | 996,098 | -1,914 | 0.01% | 22,851,058 |
| 2012-01-16 | 2012-01-12 | 22.523 | 998,012 | +1,914 | 0.01% | 22,477,936 |
| 2012-01-13 | 2012-01-11 | 22.773 | 996,098 | +21,060 | 0.01% | 22,684,566 |
| 2012-01-11 | 2012-01-09 | 22.606 | 975,038 | -957 | 0.01% | 22,041,985 |
| 2012-01-10 | 2012-01-06 | 22.188 | 975,995 | -1,915 | 0.01% | 21,655,789 |
| 2012-01-06 | 2012-01-04 | 21.353 | 977,910 | -11,997 | 0.01% | 20,881,019 |
| 2012-01-05 | 2012-01-03 | 21.102 | 989,907 | +2,425 | 0.01% | 20,889,001 |
| 2012-01-03 | 2011-12-29 | 20.287 | 987,482 | -22,017 | 0.01% | 20,033,200 |
| 2011-12-30 | 2011-12-28 | 20.204 | 1,009,499 | -5,744 | 0.01% | 20,395,496 |
| 2011-12-22 | 2011-12-20 | 19.054 | 1,015,243 | -19,145 | 0.01% | 19,344,912 |
| 2011-12-21 | 2011-12-19 | 18.783 | 1,034,388 | +12,444 | 0.01% | 19,428,760 |
| 2011-12-20 | 2011-12-16 | 18.929 | 1,021,944 | +26,804 | 0.01% | 19,344,486 |
| 2011-12-19 | 2011-12-15 | 18.887 | 995,140 | +1,914 | 0.01% | 18,795,528 |
| 2011-12-16 | 2011-12-14 | 19.472 | 993,226 | +4,786 | 0.01% | 19,340,420 |
| 2011-12-15 | 2011-12-13 | 19.639 | 988,440 | +4,787 | 0.01% | 19,412,438 |
| 2011-12-14 | 2011-12-12 | 19.869 | 983,653 | -4,787 | 0.01% | 19,544,490 |
| 2011-12-12 | 2011-12-08 | 20.601 | 988,440 | +6,701 | 0.01% | 20,362,408 |
| 2011-12-09 | 2011-12-07 | 20.977 | 981,739 | -957 | 0.01% | 20,593,571 |
| 2011-12-08 | 2011-12-06 | 20.851 | 982,696 | +957 | 0.01% | 20,490,457 |
| 2011-12-06 | 2011-12-02 | 20.851 | 981,739 | +1,915 | 0.01% | 20,470,502 |
| 2011-12-05 | 2011-12-01 | 21.102 | 979,824 | -17,231 | 0.01% | 20,676,230 |
| 2011-12-01 | 2011-11-29 | 20.162 | 997,055 | -2,872 | 0.01% | 20,102,420 |
| 2011-11-30 | 2011-11-28 | 20.078 | 999,927 | -1,914 | 0.01% | 20,076,758 |
| 2011-11-25 | 2011-11-23 | 20.016 | 1,001,841 | +3,829 | 0.01% | 20,052,394 |
| 2011-11-24 | 2011-11-22 | 20.559 | 998,012 | +957 | 0.01% | 20,517,893 |
| 2011-11-23 | 2011-11-21 | 20.747 | 997,055 | +1,915 | 0.01% | 20,685,702 |
| 2011-11-22 | 2011-11-18 | 20.809 | 995,140 | +2,871 | 0.01% | 20,708,347 |
| 2011-11-21 | 2011-11-17 | 21.269 | 992,269 | +3,829 | 0.01% | 21,104,696 |
| 2011-11-18 | 2011-11-16 | 21.436 | 988,440 | +3,829 | 0.01% | 21,188,469 |
| 2011-11-16 | 2011-11-14 | 22.188 | 984,611 | -3,829 | 0.01% | 21,846,965 |
| 2011-11-14 | 2011-11-10 | 21.311 | 988,440 | +1,915 | 0.01% | 21,064,560 |
| 2011-11-11 | 2011-11-09 | 22.105 | 986,525 | -1,915 | 0.01% | 21,806,987 |
| 2011-11-10 | 2011-11-08 | 21.394 | 988,440 | -2,871 | 0.01% | 21,147,166 |
| 2011-11-08 | 2011-11-04 | 20.977 | 991,311 | -11,487 | 0.01% | 20,794,359 |
| 2011-11-07 | 2011-11-03 | 20.183 | 1,002,798 | -127,315 | 0.01% | 20,239,161 |
| 2011-11-04 | 2011-11-02 | 20.977 | 1,130,113 | +156,032 | 0.01% | 23,705,957 |
| 2011-11-01 | 2011-10-28 | 21.603 | 974,081 | -4,786 | 0.01% | 21,043,478 |
| 2011-10-31 | 2011-10-27 | 21.687 | 978,867 | -957 | 0.01% | 21,228,678 |
| 2011-10-28 | 2011-10-26 | 20.893 | 979,824 | -4,787 | 0.01% | 20,471,515 |
| 2011-10-27 | 2011-10-25 | 20.726 | 984,611 | -1,914 | 0.01% | 20,406,958 |
| 2011-10-26 | 2011-10-24 | 20.371 | 986,525 | -8,615 | 0.01% | 20,096,231 |
| 2011-10-24 | 2011-10-20 | 19.744 | 995,140 | +48,820 | 0.01% | 19,647,980 |
| 2011-10-21 | 2011-10-19 | 20.266 | 946,320 | -1,915 | 0.01% | 19,178,369 |
| 2011-10-20 | 2011-10-18 | 19.828 | 948,235 | +1,915 | 0.01% | 18,801,137 |
| 2011-10-19 | 2011-10-17 | 20.308 | 946,320 | -2,872 | 0.01% | 19,217,912 |
| 2011-10-18 | 2011-10-14 | 19.493 | 949,192 | -146,460 | 0.01% | 18,502,807 |
| 2011-10-17 | 2011-10-13 | 19.389 | 1,095,652 | +138,802 | 0.01% | 21,243,326 |
| 2011-10-12 | 2011-10-10 | 19.180 | 956,850 | +9,572 | 0.01% | 18,352,213 |
| 2011-10-10 | 2011-10-06 | 19.431 | 947,278 | +1,915 | 0.01% | 18,406,123 |
| 2011-10-06 | 2011-10-03 | 19.702 | 945,363 | -22,017 | 0.01% | 18,625,683 |
| 2011-10-04 | 2011-09-30 | 20.204 | 967,380 | +23,931 | 0.01% | 19,544,542 |
| 2011-10-03 | 2011-09-28 | 20.308 | 943,449 | -6,700 | 0.01% | 19,159,607 |
| 2011-09-30 | 2011-09-27 | 19.890 | 950,149 | -4,787 | 0.01% | 18,898,641 |
| 2011-09-28 | 2011-09-26 | 18.866 | 954,936 | +4,787 | 0.01% | 18,016,230 |
| 2011-09-27 | 2011-09-23 | 18.971 | 950,149 | +2,871 | 0.01% | 18,025,174 |
| 2011-09-22 | 2011-09-20 | 19.890 | 947,278 | +2,872 | 0.01% | 18,841,536 |
| 2011-09-07 | 2011-09-05 | 19.968 | 944,406 | +19,509 | 0.01% | 18,858,276 |
| 2011-09-06 | 2011-09-02 | 20.630 | 924,897 | +6,563 | 0.01% | 19,080,390 |
| 2011-09-02 | 2011-08-31 | 21.419 | 918,334 | -11,250 | 0.01% | 19,669,883 |
| 2011-09-01 | 2011-08-30 | 20.886 | 929,584 | -2,812 | 0.01% | 19,415,060 |
| 2011-08-31 | 2011-08-29 | 20.139 | 932,396 | -2,813 | 0.01% | 18,777,588 |
| 2011-08-30 | 2011-08-26 | 19.563 | 935,209 | +7,500 | 0.01% | 18,295,548 |
| 2011-08-25 | 2011-08-23 | 20.438 | 927,709 | -937 | 0.01% | 18,960,277 |
| 2011-08-24 | 2011-08-22 | 19.926 | 928,646 | -99,706 | 0.01% | 18,503,951 |
| 2011-08-23 | 2011-08-19 | 19.499 | 1,028,352 | -1,875 | 0.01% | 20,051,894 |
| 2011-08-22 | 2011-08-18 | 20.331 | 1,030,227 | -6,563 | 0.01% | 20,945,620 |
| 2011-08-18 | 2011-08-16 | 20.736 | 1,036,790 | -2,812 | 0.01% | 21,499,307 |
| 2011-08-17 | 2011-08-15 | 20.800 | 1,039,602 | -1,875 | 0.01% | 21,624,154 |
| 2011-08-16 | 2011-08-12 | 19.968 | 1,041,477 | +937 | 0.01% | 20,796,628 |
| 2011-08-15 | 2011-08-11 | 19.990 | 1,040,540 | +4,688 | 0.01% | 20,800,117 |
| 2011-08-12 | 2011-08-10 | 20.331 | 1,035,852 | -6,562 | 0.01% | 21,059,983 |
| 2011-08-11 | 2011-08-09 | 19.734 | 1,042,414 | +937 | 0.01% | 20,570,714 |
| 2011-08-10 | 2011-08-08 | 21.419 | 1,041,477 | +937 | 0.01% | 22,307,495 |
| 2011-08-09 | 2011-08-05 | 22.102 | 1,040,540 | +2,813 | 0.01% | 22,997,781 |
| 2011-08-05 | 2011-08-03 | 23.126 | 1,037,727 | +1,875 | 0.01% | 23,998,262 |
| 2011-07-28 | 2011-07-26 | 24.107 | 1,035,852 | +4,687 | 0.01% | 24,971,438 |
| 2011-07-26 | 2011-07-22 | 24.918 | 1,031,165 | +1,875 | 0.01% | 25,694,396 |
| 2011-07-22 | 2011-07-20 | 24.704 | 1,029,290 | -3,750 | 0.01% | 25,428,088 |
| 2011-07-18 | 2011-07-14 | 24.448 | 1,033,040 | +1,875 | 0.01% | 25,256,267 |
| 2011-07-15 | 2011-07-13 | 24.022 | 1,031,165 | +2,813 | 0.01% | 24,770,453 |
| 2011-07-14 | 2011-07-12 | 23.638 | 1,028,352 | -1,875 | 0.01% | 24,307,985 |
| 2011-07-12 | 2011-07-08 | 25.131 | 1,030,227 | -1,875 | 0.01% | 25,890,809 |
| 2011-07-11 | 2011-07-07 | 24.576 | 1,032,102 | -938 | 0.01% | 25,365,446 |
| 2011-07-08 | 2011-07-06 | 24.576 | 1,033,040 | -937 | 0.01% | 25,388,498 |
| 2011-07-04 | 2011-06-29 | 23.979 | 1,033,977 | +2,812 | 0.01% | 24,793,885 |
| 2011-06-30 | 2011-06-28 | 24.107 | 1,031,165 | -4,687 | 0.01% | 24,858,448 |
| 2011-06-22 | 2011-06-20 | 23.211 | 1,035,852 | -4,688 | 0.01% | 24,043,296 |
| 2011-06-21 | 2011-06-17 | 23.211 | 1,040,540 | -5,624 | 0.01% | 24,152,110 |
| 2011-06-17 | 2011-06-15 | 22.656 | 1,046,164 | -18,750 | 0.01% | 23,702,365 |
| 2011-06-16 | 2011-06-14 | 22.827 | 1,064,914 | +23,437 | 0.01% | 24,308,923 |
| 2011-06-15 | 2011-06-13 | 22.955 | 1,041,477 | +5,625 | 0.01% | 23,907,235 |
| 2011-06-13 | 2011-06-09 | 23.339 | 1,035,852 | -1,875 | 0.01% | 24,175,888 |
| 2011-06-10 | 2011-06-08 | 23.254 | 1,037,727 | +937 | 0.01% | 24,131,094 |
| 2011-06-08 | 2011-06-03 | 23.168 | 1,036,790 | +938 | 0.01% | 24,020,831 |
| 2011-06-03 | 2011-06-01 | 24.064 | 1,035,852 | -1,875 | 0.01% | 24,927,241 |
| 2011-06-02 | 2011-05-31 | 24.064 | 1,037,727 | -4,687 | 0.01% | 24,972,362 |
| 2011-06-01 | 2011-05-30 | 23.339 | 1,042,414 | -2,813 | 0.01% | 24,329,039 |
| 2011-05-30 | 2011-05-26 | 22.486 | 1,045,227 | -2,812 | 0.01% | 23,502,747 |
| 2011-05-26 | 2011-05-24 | 22.016 | 1,048,039 | +2,812 | 0.01% | 23,074,088 |
| 2011-05-24 | 2011-05-20 | 23.229 | 1,045,227 | +22,844 | 0.01% | 24,279,646 |
| 2011-05-23 | 2011-05-19 | 23.185 | 1,022,383 | +4,589 | 0.01% | 23,704,444 |
| 2011-05-20 | 2011-05-18 | 23.055 | 1,017,794 | +4,589 | 0.01% | 23,464,974 |
| 2011-05-19 | 2011-05-17 | 22.837 | 1,013,205 | +4,589 | 0.01% | 23,138,390 |
| 2011-05-18 | 2011-05-16 | 22.837 | 1,008,616 | +6,425 | 0.01% | 23,033,592 |
| 2011-05-16 | 2011-05-12 | 23.229 | 1,002,191 | +1,835 | 0.01% | 23,279,960 |
| 2011-05-11 | 2011-05-06 | 22.837 | 1,000,356 | +918 | 0.01% | 22,844,960 |
| 2011-05-05 | 2011-05-03 | 23.970 | 999,438 | +1,836 | 0.01% | 23,956,484 |
| 2011-05-04 | 2011-04-29 | 24.319 | 997,602 | +918 | 0.01% | 24,260,293 |
| 2011-05-03 | 2011-04-28 | 24.493 | 996,684 | +51,397 | 0.01% | 24,411,717 |
| 2011-04-29 | 2011-04-27 | 25.277 | 945,287 | +26,617 | 0.01% | 23,894,404 |
| 2011-04-26 | 2011-04-20 | 25.408 | 918,670 | +3,671 | 0.01% | 23,341,707 |
| 2011-04-21 | 2011-04-19 | 24.798 | 914,999 | +1,836 | 0.01% | 22,690,152 |
| 2011-04-19 | 2011-04-15 | 25.713 | 913,163 | +2,753 | 0.01% | 23,480,365 |
| 2011-04-14 | 2011-04-12 | 25.582 | 910,410 | +1,836 | 0.01% | 23,290,545 |
| 2011-04-13 | 2011-04-11 | 26.890 | 908,574 | -1,836 | 0.01% | 24,431,492 |
| 2011-04-07 | 2011-04-04 | 26.236 | 910,410 | -26,616 | 0.01% | 23,885,703 |
| 2011-04-06 | 2011-04-01 | 26.193 | 937,026 | -4,590 | 0.01% | 24,543,169 |
| 2011-04-04 | 2011-03-31 | 25.670 | 941,616 | -3,671 | 0.01% | 24,170,946 |
| 2011-04-01 | 2011-03-30 | 25.452 | 945,287 | -918 | 0.01% | 24,059,193 |
| 2011-03-30 | 2011-03-28 | 24.362 | 946,205 | -917 | 0.01% | 23,051,626 |
| 2011-03-28 | 2011-03-24 | 24.319 | 947,122 | -4,590 | 0.01% | 23,032,689 |
| 2011-03-25 | 2011-03-23 | 24.231 | 951,712 | -2,753 | 0.01% | 23,061,357 |
| 2011-03-24 | 2011-03-22 | 23.839 | 954,465 | -918 | 0.01% | 22,753,691 |
| 2011-03-23 | 2011-03-21 | 23.229 | 955,383 | -3,671 | 0.01% | 22,192,654 |
| 2011-03-21 | 2011-03-17 | 22.793 | 959,054 | +1,836 | 0.01% | 21,859,956 |
| 2011-03-18 | 2011-03-16 | 22.968 | 957,218 | +4,589 | 0.01% | 21,984,976 |
| 2011-03-15 | 2011-03-11 | 23.491 | 952,629 | -13,768 | 0.01% | 22,377,785 |
| 2011-03-11 | 2011-03-09 | 23.926 | 966,397 | -1,835 | 0.01% | 23,122,375 |
| 2011-03-10 | 2011-03-08 | 24.188 | 968,232 | -918 | 0.01% | 23,419,463 |
| 2011-03-08 | 2011-03-04 | 23.665 | 969,150 | -5,507 | 0.01% | 22,934,821 |
| 2011-03-07 | 2011-03-03 | 23.491 | 974,657 | -4,589 | 0.01% | 22,895,235 |
| 2011-03-03 | 2011-03-01 | 23.273 | 979,246 | -36,224 | 0.01% | 22,789,646 |
| 2011-03-02 | 2011-02-28 | 23.098 | 1,015,470 | +1,835 | 0.01% | 23,455,651 |
| 2011-02-25 | 2011-02-23 | 22.619 | 1,013,635 | +2,754 | 0.01% | 22,927,330 |
| 2011-02-22 | 2011-02-18 | 23.185 | 1,010,881 | +1,835 | 0.01% | 23,437,765 |
| 2011-02-18 | 2011-02-16 | 23.098 | 1,009,046 | -5,507 | 0.01% | 23,307,267 |
| 2011-02-17 | 2011-02-15 | 22.837 | 1,014,553 | +144,167 | 0.01% | 23,169,174 |
| 2011-02-16 | 2011-02-14 | 23.055 | 870,386 | -1,835 | 0.01% | 20,066,521 |
| 2011-02-14 | 2011-02-10 | 22.270 | 872,221 | +7,342 | 0.01% | 19,424,595 |
| 2011-02-10 | 2011-02-08 | 23.883 | 864,879 | +9,178 | 0.01% | 20,655,725 |
| 2011-02-09 | 2011-02-07 | 23.447 | 855,701 | -2,753 | 0.01% | 20,063,599 |
| 2011-02-08 | 2011-02-02 | 24.319 | 858,454 | -6,425 | 0.01% | 20,876,407 |
| 2011-02-07 | 2011-01-31 | 23.578 | 864,879 | -71,589 | 0.01% | 20,391,874 |
| 2011-02-01 | 2011-01-28 | 22.880 | 936,468 | -13,768 | 0.01% | 21,426,773 |
| 2011-01-28 | 2011-01-26 | 23.011 | 950,236 | +1,836 | 0.01% | 21,866,029 |
| 2011-01-27 | 2011-01-25 | 22.880 | 948,400 | -12,849 | 0.01% | 21,699,782 |
| 2011-01-26 | 2011-01-24 | 22.924 | 961,249 | +35,794 | 0.01% | 22,035,665 |
| 2011-01-25 | 2011-01-21 | 23.055 | 925,455 | +2,754 | 0.01% | 21,336,123 |
| 2011-01-24 | 2011-01-20 | 23.403 | 922,701 | -918 | 0.01% | 21,594,333 |
| 2011-01-21 | 2011-01-19 | 23.926 | 923,619 | -9,178 | 0.01% | 22,098,853 |
| 2011-01-20 | 2011-01-18 | 23.534 | 932,797 | +3,671 | 0.01% | 21,952,573 |
| 2011-01-18 | 2011-01-14 | 23.316 | 929,126 | -13,767 | 0.01% | 21,663,714 |
| 2011-01-17 | 2011-01-13 | 23.403 | 942,893 | -4,589 | 0.01% | 22,066,895 |
| 2011-01-14 | 2011-01-12 | 22.924 | 947,482 | -7,343 | 0.01% | 21,720,071 |
| 2011-01-04 | 2010-12-31 | 22.140 | 954,825 | -22,945 | 0.01% | 21,139,369 |
| 2010-12-29 | 2010-12-24 | 21.638 | 977,770 | -1,836 | 0.01% | 21,157,312 |
| 2010-12-28 | 2010-12-22 | 21.660 | 979,606 | -7,342 | 0.01% | 21,218,386 |
| 2010-12-23 | 2010-12-21 | 21.595 | 986,948 | -4,589 | 0.01% | 21,312,895 |
| 2010-12-20 | 2010-12-16 | 21.006 | 991,537 | +1,835 | 0.01% | 20,828,620 |
| 2010-12-17 | 2010-12-15 | 21.006 | 989,702 | +11,014 | 0.01% | 20,790,073 |
| 2010-12-14 | 2010-12-10 | 21.420 | 978,688 | +2,753 | 0.01% | 20,963,911 |
| 2010-12-09 | 2010-12-07 | 22.009 | 975,935 | -91,781 | 0.01% | 21,479,135 |
| 2010-12-08 | 2010-12-06 | 21.617 | 1,067,716 | +86,275 | 0.01% | 23,080,327 |
| 2010-12-07 | 2010-12-03 | 21.638 | 981,441 | -6,425 | 0.01% | 21,236,746 |
| 2010-12-06 | 2010-12-02 | 21.725 | 987,866 | +6,425 | 0.01% | 21,461,878 |
| 2010-12-03 | 2010-12-01 | 21.224 | 981,441 | -1,836 | 0.01% | 20,830,404 |
| 2010-12-02 | 2010-11-30 | 21.028 | 983,277 | -17,439 | 0.01% | 20,676,533 |
| 2010-11-30 | 2010-11-26 | 20.462 | 1,000,716 | -15,602 | 0.01% | 20,476,276 |
| 2010-11-25 | 2010-11-23 | 20.571 | 1,016,318 | +3,671 | 0.01% | 20,906,250 |
| 2010-11-23 | 2010-11-19 | 21.137 | 1,012,647 | -89,946 | 0.01% | 21,404,463 |
| 2010-11-22 | 2010-11-18 | 20.876 | 1,102,593 | +122,069 | 0.01% | 23,017,347 |
| 2010-11-19 | 2010-11-17 | 20.767 | 980,524 | +2,754 | 0.01% | 20,362,245 |
| 2010-11-16 | 2010-11-12 | 22.357 | 977,770 | +97,288 | 0.01% | 21,860,425 |
| 2010-11-15 | 2010-11-11 | 22.880 | 880,482 | +1,836 | 0.01% | 20,145,790 |
| 2010-11-12 | 2010-11-10 | 22.140 | 878,646 | +10,096 | 0.01% | 19,452,802 |
| 2010-11-10 | 2010-11-08 | 22.357 | 868,550 | +2,753 | 0.01% | 19,418,546 |
| 2010-11-09 | 2010-11-05 | 22.314 | 865,797 | -11,013 | 0.01% | 19,319,263 |
| 2010-11-08 | 2010-11-04 | 21.725 | 876,810 | -25,699 | 0.01% | 19,049,132 |
| 2010-11-01 | 2010-10-28 | 20.788 | 902,509 | -68,836 | 0.01% | 18,761,798 |
| 2010-10-29 | 2010-10-27 | 20.897 | 971,345 | +3,671 | 0.01% | 20,298,626 |
| 2010-10-28 | 2010-10-26 | 21.834 | 967,674 | -7,343 | 0.01% | 21,128,629 |
| 2010-10-27 | 2010-10-25 | 21.638 | 975,017 | -4,589 | 0.01% | 21,097,741 |
| 2010-10-26 | 2010-10-22 | 21.268 | 979,606 | +1,836 | 0.01% | 20,834,150 |
| 2010-10-25 | 2010-10-21 | 21.420 | 977,770 | +9,178 | 0.01% | 20,944,247 |
| 2010-10-22 | 2010-10-20 | 21.333 | 968,592 | +2,753 | 0.01% | 20,663,225 |
| 2010-10-21 | 2010-10-19 | 21.878 | 965,839 | +4,590 | 0.01% | 21,130,656 |
| 2010-10-20 | 2010-10-18 | 21.529 | 961,249 | +1,835 | 0.01% | 20,695,093 |
| 2010-10-19 | 2010-10-15 | 22.009 | 959,414 | +918 | 0.01% | 21,115,528 |
| 2010-10-18 | 2010-10-14 | 21.922 | 958,496 | -5,507 | 0.01% | 21,011,779 |
| 2010-10-15 | 2010-10-13 | 21.660 | 964,003 | -4,589 | 0.01% | 20,880,423 |
| 2010-10-14 | 2010-10-12 | 21.551 | 968,592 | -8,260 | 0.01% | 20,874,289 |
| 2010-10-13 | 2010-10-11 | 21.311 | 976,852 | -4,589 | 0.01% | 20,818,151 |
| 2010-10-12 | 2010-10-08 | 20.571 | 981,441 | -1,836 | 0.01% | 20,188,810 |
| 2010-10-11 | 2010-10-07 | 20.810 | 983,277 | -918 | 0.01% | 20,462,269 |
| 2010-10-08 | 2010-10-06 | 20.701 | 984,195 | -38,548 | 0.01% | 20,374,140 |
| 2010-10-07 | 2010-10-05 | 20.658 | 1,022,743 | +111,973 | 0.01% | 21,127,562 |
| 2010-10-06 | 2010-10-04 | 20.767 | 910,770 | -14,685 | 0.01% | 18,913,685 |
| 2010-10-05 | 2010-09-30 | 19.677 | 925,455 | -5,507 | 0.01% | 18,210,320 |
| 2010-10-04 | 2010-09-29 | 19.525 | 930,962 | +26,943 | 0.01% | 18,176,677 |
| 2010-09-28 | 2010-09-24 | 19.220 | 904,019 | -2,754 | 0.01% | 17,374,834 |
| 2010-09-27 | 2010-09-22 | 18.980 | 906,773 | -1,835 | 0.01% | 17,210,412 |
| 2010-09-22 | 2010-09-20 | 18.806 | 908,608 | +2,753 | 0.01% | 17,086,845 |
| 2010-09-15 | 2010-09-13 | 18.849 | 905,855 | -918 | 0.01% | 17,074,552 |
| 2010-09-14 | 2010-09-10 | 18.566 | 906,773 | +1,836 | 0.01% | 16,834,984 |
| 2010-09-13 | 2010-09-09 | 18.588 | 904,937 | -135,837 | 0.01% | 16,820,616 |
| 2010-09-09 | 2010-09-07 | 19.345 | 1,040,774 | +918 | 0.01% | 20,134,285 |
| 2010-09-08 | 2010-09-06 | 19.167 | 1,039,856 | +21,997 | 0.01% | 19,931,333 |
| 2010-09-07 | 2010-09-03 | 19.056 | 1,017,859 | +132,963 | 0.01% | 19,396,411 |
| 2010-09-06 | 2010-09-02 | 19.101 | 884,896 | -136,557 | 0.01% | 16,902,055 |
| 2010-09-01 | 2010-08-30 | 19.056 | 1,021,453 | -134,760 | 0.01% | 19,464,899 |
| 2010-08-31 | 2010-08-27 | 18.811 | 1,156,213 | -35,936 | 0.01% | 21,749,764 |
| 2010-08-30 | 2010-08-26 | 18.945 | 1,192,149 | +2,695 | 0.01% | 22,585,000 |
| 2010-08-27 | 2010-08-25 | 18.811 | 1,189,454 | +2,696 | 0.01% | 22,375,067 |
| 2010-08-26 | 2010-08-24 | 18.967 | 1,186,758 | +4,492 | 0.01% | 22,509,288 |
| 2010-08-24 | 2010-08-20 | 19.301 | 1,182,266 | +134,760 | 0.01% | 22,818,878 |
| 2010-08-23 | 2010-08-19 | 19.435 | 1,047,506 | +121,284 | 0.01% | 20,357,796 |
| 2010-08-18 | 2010-08-16 | 19.279 | 926,222 | -1,797 | 0.01% | 17,856,362 |
| 2010-08-17 | 2010-08-13 | 19.167 | 928,019 | +8,984 | 0.01% | 17,787,709 |
| 2010-08-16 | 2010-08-12 | 19.256 | 919,035 | +15,273 | 0.01% | 17,697,346 |
| 2010-08-10 | 2010-08-06 | 20.303 | 903,762 | -899 | 0.01% | 18,348,852 |
| 2010-08-09 | 2010-08-05 | 20.147 | 904,661 | -143,744 | 0.01% | 18,226,129 |
| 2010-08-06 | 2010-08-04 | 20.169 | 1,048,405 | +44,920 | 0.01% | 21,145,467 |
| 2010-08-05 | 2010-08-03 | 20.013 | 1,003,485 | +2,696 | 0.01% | 20,083,092 |
| 2010-08-04 | 2010-08-02 | 20.125 | 1,000,789 | -91,637 | 0.01% | 20,140,532 |
| 2010-08-02 | 2010-07-29 | 19.768 | 1,092,426 | +170,696 | 0.01% | 21,595,586 |
| 2010-07-29 | 2010-07-27 | 19.880 | 921,730 | -1,797 | 0.01% | 18,323,784 |
| 2010-07-27 | 2010-07-23 | 19.835 | 923,527 | -7,187 | 0.01% | 18,318,390 |
| 2010-07-23 | 2010-07-21 | 19.368 | 930,714 | -68,279 | 0.01% | 18,025,839 |
| 2010-07-22 | 2010-07-20 | 19.012 | 998,993 | +94,332 | 0.01% | 18,992,420 |
| 2010-07-21 | 2010-07-19 | 18.833 | 904,661 | +2,696 | 0.01% | 17,037,906 |
| 2010-07-16 | 2010-07-14 | 19.524 | 901,965 | +4,492 | 0.01% | 17,609,591 |
| 2010-07-15 | 2010-07-13 | 19.457 | 897,473 | +1,796 | 0.01% | 17,461,953 |
| 2010-07-14 | 2010-07-12 | 19.613 | 895,677 | -2,695 | 0.01% | 17,566,584 |
| 2010-07-08 | 2010-07-06 | 19.479 | 898,372 | +2,695 | 0.01% | 17,499,444 |
| 2010-07-06 | 2010-07-02 | 19.056 | 895,677 | +899 | 0.01% | 17,068,100 |
| 2010-07-05 | 2010-06-30 | 19.524 | 894,778 | -44,920 | 0.01% | 17,469,275 |
| 2010-07-02 | 2010-06-29 | 19.457 | 939,698 | +179,680 | 0.01% | 18,283,516 |
| 2010-06-25 | 2010-06-23 | 20.258 | 760,018 | +1,797 | 0.01% | 15,396,615 |
| 2010-06-23 | 2010-06-21 | 20.525 | 758,221 | -9,883 | 0.01% | 15,562,764 |
| 2010-06-22 | 2010-06-18 | 19.635 | 768,104 | +1,797 | 0.01% | 15,081,641 |
| 2010-06-18 | 2010-06-15 | 19.590 | 766,307 | +35,936 | 0.01% | 15,012,239 |
| 2010-06-17 | 2010-06-14 | 19.568 | 730,371 | -1,797 | 0.01% | 14,291,980 |
| 2010-06-15 | 2010-06-11 | 19.301 | 732,168 | -2,695 | 0.01% | 14,131,551 |
| 2010-06-14 | 2010-06-10 | 18.856 | 734,863 | +1,797 | 0.01% | 13,856,380 |
| 2010-06-04 | 2010-06-02 | 18.566 | 733,066 | -134,760 | 0.01% | 13,610,345 |
| 2010-06-03 | 2010-06-01 | 18.700 | 867,826 | +134,760 | 0.01% | 16,228,259 |
| 2010-05-28 | 2010-05-26 | 17.943 | 733,066 | +898 | 0.01% | 13,153,402 |
| 2010-05-27 | 2010-05-25 | 18.079 | 732,168 | +2,696 | 0.01% | 13,237,033 |
| 2010-05-26 | 2010-05-24 | 18.782 | 729,472 | +13,580 | 0.01% | 13,701,262 |
| 2010-05-25 | 2010-05-20 | 18.669 | 715,892 | -2,645 | 0.01% | 13,364,999 |
| 2010-05-24 | 2010-05-19 | 18.850 | 718,537 | +2,645 | 0.01% | 13,544,774 |
| 2010-05-18 | 2010-05-14 | 19.871 | 715,892 | -1,763 | 0.01% | 14,225,686 |
| 2010-05-13 | 2010-05-11 | 19.894 | 717,655 | +5,290 | 0.01% | 14,276,998 |
| 2010-05-10 | 2010-05-06 | 19.712 | 712,365 | -109,328 | 0.01% | 14,042,484 |
| 2010-05-07 | 2010-05-05 | 19.781 | 821,693 | -64,362 | 0.01% | 16,253,529 |
| 2010-05-06 | 2010-05-04 | 20.393 | 886,055 | +4,408 | 0.01% | 18,069,327 |
| 2010-04-30 | 2010-04-28 | 20.393 | 881,647 | +3,527 | 0.01% | 17,979,434 |
| 2010-04-28 | 2010-04-26 | 20.937 | 878,120 | -2,645 | 0.01% | 18,385,573 |
| 2010-04-19 | 2010-04-15 | 21.346 | 880,765 | -1,763 | 0.01% | 18,800,581 |
| 2010-04-16 | 2010-04-14 | 21.187 | 882,528 | +2,645 | 0.01% | 18,698,078 |
| 2010-04-13 | 2010-04-09 | 21.663 | 879,883 | -7,935 | 0.01% | 19,061,185 |
| 2010-04-12 | 2010-04-08 | 21.142 | 887,818 | -6,172 | 0.01% | 18,769,878 |
| 2010-04-08 | 2010-04-01 | 20.960 | 893,990 | -3,527 | 0.01% | 18,738,129 |
| 2010-04-07 | 2010-03-31 | 20.597 | 897,517 | -17,633 | 0.01% | 18,486,306 |
| 2010-03-31 | 2010-03-29 | 20.166 | 915,150 | -6,172 | 0.01% | 18,455,068 |
| 2010-03-30 | 2010-03-26 | 19.849 | 921,322 | +4,408 | 0.01% | 18,286,942 |
| 2010-03-29 | 2010-03-25 | 20.007 | 916,914 | +5,291 | 0.01% | 18,345,045 |
| 2010-03-19 | 2010-03-17 | 20.779 | 911,623 | -12,344 | 0.01% | 18,942,284 |
| 2010-03-11 | 2010-03-09 | 20.824 | 923,967 | -882 | 0.01% | 19,240,694 |
| 2010-03-10 | 2010-03-08 | 20.824 | 924,849 | -881 | 0.01% | 19,259,061 |
| 2010-03-05 | 2010-03-03 | 20.257 | 925,730 | -1,764 | 0.01% | 18,752,423 |
| 2010-03-04 | 2010-03-02 | 20.121 | 927,494 | +1,764 | 0.01% | 18,661,920 |
| 2010-03-03 | 2010-03-01 | 20.075 | 925,730 | -14,989 | 0.01% | 18,584,428 |
| 2010-03-02 | 2010-02-26 | 19.667 | 940,719 | -13,225 | 0.01% | 18,501,230 |
| 2010-03-01 | 2010-02-25 | 19.350 | 953,944 | +240,697 | 0.01% | 18,458,377 |
| 2010-02-26 | 2010-02-24 | 19.599 | 713,247 | +10,580 | 0.01% | 13,978,974 |
| 2010-02-24 | 2010-02-22 | 19.849 | 702,667 | -8,816 | 0.01% | 13,946,949 |
| 2010-02-23 | 2010-02-19 | 19.281 | 711,483 | +8,816 | 0.01% | 13,718,450 |
| 2010-02-22 | 2010-02-18 | 19.758 | 702,667 | +2,645 | 0.01% | 13,883,191 |
| 2010-02-19 | 2010-02-17 | 19.917 | 700,022 | -26,450 | 0.01% | 13,942,088 |
| 2010-02-12 | 2010-02-10 | 19.304 | 726,472 | +7,054 | 0.01% | 14,023,940 |
| 2010-02-11 | 2010-02-09 | 19.168 | 719,418 | +1,763 | 0.01% | 13,789,852 |
| 2010-02-09 | 2010-02-05 | 19.055 | 717,655 | +17,633 | 0.01% | 13,674,662 |
| 2010-02-08 | 2010-02-04 | 20.234 | 700,022 | +2,645 | 0.01% | 14,164,399 |
| 2010-02-05 | 2010-02-03 | 20.711 | 697,377 | -11,461 | 0.01% | 14,443,086 |
| 2010-02-04 | 2010-02-02 | 20.053 | 708,838 | -4,409 | 0.01% | 14,214,149 |
| 2010-02-02 | 2010-01-29 | 19.962 | 713,247 | -73,179 | 0.01% | 14,237,844 |
| 2010-02-01 | 2010-01-28 | 20.189 | 786,426 | +1,764 | 0.01% | 15,877,037 |
| 2010-01-29 | 2010-01-27 | 20.098 | 784,662 | +13,225 | 0.01% | 15,770,227 |
| 2010-01-28 | 2010-01-26 | 20.098 | 771,437 | +5,290 | 0.01% | 15,504,429 |
| 2010-01-27 | 2010-01-25 | 20.643 | 766,147 | +6,172 | 0.01% | 15,815,215 |
| 2010-01-26 | 2010-01-22 | 20.801 | 759,975 | +2,645 | 0.01% | 15,808,485 |
| 2010-01-22 | 2010-01-20 | 21.323 | 757,330 | +1,763 | 0.01% | 16,148,590 |
| 2010-01-21 | 2010-01-19 | 21.686 | 755,567 | -4,408 | 0.01% | 16,385,227 |
| 2010-01-20 | 2010-01-18 | 21.323 | 759,975 | +4,408 | 0.01% | 16,204,990 |
| 2010-01-18 | 2010-01-14 | 21.845 | 755,567 | +4,408 | 0.01% | 16,505,203 |
| 2010-01-14 | 2010-01-12 | 22.956 | 751,159 | -11,461 | 0.01% | 17,243,840 |
| 2010-01-13 | 2010-01-11 | 23.092 | 762,620 | -4,409 | 0.01% | 17,610,738 |
| 2010-01-12 | 2010-01-08 | 22.866 | 767,029 | -4,408 | 0.01% | 17,538,559 |
| 2010-01-11 | 2010-01-07 | 22.684 | 771,437 | -1,764 | 0.01% | 17,499,356 |
| 2010-01-08 | 2010-01-06 | 22.775 | 773,201 | -4,408 | 0.01% | 17,609,528 |
| 2010-01-07 | 2010-01-05 | 22.321 | 777,609 | +1,763 | 0.01% | 17,357,132 |
| 2010-01-04 | 2009-12-29 | 21.187 | 775,846 | -1,763 | 0.01% | 16,437,812 |
| 2009-12-29 | 2009-12-24 | 21.074 | 777,609 | -2,645 | 0.01% | 16,386,967 |
| 2009-12-28 | 2009-12-22 | 20.348 | 780,254 | +6,172 | 0.01% | 15,876,327 |
| 2009-12-22 | 2009-12-18 | 20.847 | 774,082 | -882 | 0.01% | 16,137,048 |
| 2009-12-21 | 2009-12-17 | 21.096 | 774,964 | +1,763 | 0.01% | 16,348,807 |
| 2009-12-18 | 2009-12-16 | 21.323 | 773,201 | +7,054 | 0.01% | 16,487,008 |
| 2009-12-16 | 2009-12-14 | 21.936 | 766,147 | -2,645 | 0.01% | 16,805,838 |
| 2009-12-11 | 2009-12-09 | 21.618 | 768,792 | +30,858 | 0.01% | 16,619,707 |
| 2009-12-04 | 2009-12-02 | 22.457 | 737,934 | -8,816 | 0.01% | 16,571,977 |
| 2009-12-02 | 2009-11-30 | 21.777 | 746,750 | -2,645 | 0.01% | 16,261,779 |
| 2009-12-01 | 2009-11-27 | 21.278 | 749,395 | +9,698 | 0.01% | 15,945,393 |
| 2009-11-30 | 2009-11-26 | 22.389 | 739,697 | +882 | 0.01% | 16,561,231 |
| 2009-11-27 | 2009-11-25 | 22.820 | 738,815 | +9,698 | 0.01% | 16,859,911 |
| 2009-11-24 | 2009-11-20 | 22.593 | 729,117 | +24,218 | 0.01% | 16,473,207 |
| 2009-11-23 | 2009-11-19 | 22.866 | 704,899 | -1,763 | 0.01% | 16,117,921 |
| 2009-11-19 | 2009-11-17 | 22.956 | 706,662 | +1,763 | 0.01% | 16,222,353 |
| 2009-11-18 | 2009-11-16 | 22.866 | 704,899 | +882 | 0.01% | 16,117,921 |
| 2009-11-17 | 2009-11-13 | 22.571 | 704,017 | +8,816 | 0.01% | 15,890,144 |
| 2009-11-13 | 2009-11-11 | 22.911 | 695,201 | +1,764 | 0.01% | 15,927,711 |
| 2009-11-12 | 2009-11-10 | 22.956 | 693,437 | -1,764 | 0.01% | 15,918,756 |
| 2009-11-10 | 2009-11-06 | 22.321 | 695,201 | -2,645 | 0.01% | 15,517,691 |
| 2009-11-09 | 2009-11-05 | 21.958 | 697,846 | -4,408 | 0.01% | 15,323,450 |
| 2009-11-05 | 2009-11-03 | 21.096 | 702,254 | +1,763 | 0.01% | 14,814,902 |
| 2009-11-04 | 2009-11-02 | 21.505 | 700,491 | +6,172 | 0.01% | 15,063,729 |
| 2009-11-03 | 2009-10-30 | 21.777 | 694,319 | +15,870 | 0.01% | 15,120,003 |
| 2009-10-30 | 2009-10-28 | 22.571 | 678,449 | +4,409 | 0.01% | 15,313,057 |
| 2009-10-29 | 2009-10-27 | 23.274 | 674,040 | -6,172 | 0.01% | 15,687,532 |
| 2009-10-27 | 2009-10-22 | 22.956 | 680,212 | -1,763 | 0.01% | 15,615,159 |
| 2009-10-23 | 2009-10-21 | 23.092 | 681,975 | +9,698 | 0.01% | 15,748,451 |
| 2009-10-22 | 2009-10-20 | 23.274 | 672,277 | -2,645 | 0.01% | 15,646,500 |
| 2009-10-21 | 2009-10-19 | 23.319 | 674,922 | +2,645 | 0.01% | 15,738,680 |
| 2009-10-20 | 2009-10-16 | 22.639 | 672,277 | -45,847 | 0.01% | 15,219,500 |
| 2009-10-19 | 2009-10-15 | 22.684 | 718,124 | -7,053 | 0.01% | 16,289,998 |
| 2009-10-16 | 2009-10-14 | 22.593 | 725,177 | +29,976 | 0.01% | 16,384,189 |
| 2009-10-15 | 2009-10-13 | 21.482 | 695,201 | +4,409 | 0.01% | 14,934,200 |
| 2009-10-13 | 2009-10-09 | 21.164 | 690,792 | -22,042 | 0.01% | 14,620,107 |
| 2009-10-12 | 2009-10-08 | 21.164 | 712,834 | -4,408 | 0.01% | 15,086,609 |
| 2009-10-09 | 2009-10-07 | 20.937 | 717,242 | -2,645 | 0.01% | 15,017,202 |
| 2009-10-08 | 2009-10-06 | 20.212 | 719,887 | +8,816 | 0.01% | 14,550,021 |
| 2009-10-07 | 2009-10-05 | 19.622 | 711,071 | -4,408 | 0.01% | 13,952,456 |
| 2009-10-06 | 2009-10-02 | 19.327 | 715,479 | +7,053 | 0.01% | 13,827,959 |
| 2009-10-05 | 2009-09-30 | 19.871 | 708,426 | -38,793 | 0.01% | 14,077,327 |
| 2009-09-29 | 2009-09-25 | 20.461 | 747,219 | +7,053 | 0.01% | 15,288,893 |
| 2009-09-28 | 2009-09-24 | 20.665 | 740,166 | +8,817 | 0.01% | 15,295,691 |
| 2009-09-24 | 2009-09-22 | 21.278 | 731,349 | -882 | 0.01% | 15,561,416 |
| 2009-09-22 | 2009-09-18 | 21.119 | 732,231 | -8,817 | 0.01% | 15,463,913 |
| 2009-09-21 | 2009-09-17 | 21.278 | 741,048 | -2,645 | 0.01% | 15,767,788 |
| 2009-09-18 | 2009-09-16 | 20.960 | 743,693 | +12,344 | 0.01% | 15,587,888 |
| 2009-09-16 | 2009-09-14 | 20.438 | 731,349 | +23,805 | 0.01% | 14,947,586 |
| 2009-09-15 | 2009-09-11 | 20.801 | 707,544 | -2,645 | 0.01% | 14,717,851 |
| 2009-09-14 | 2009-09-10 | 20.506 | 710,189 | -23,805 | 0.01% | 14,563,440 |
| 2009-09-11 | 2009-09-09 | 20.944 | 733,994 | +881 | 0.01% | 15,373,120 |
| 2009-09-10 | 2009-09-08 | 21.083 | 733,113 | +11,363 | 0.01% | 15,456,019 |
| 2009-09-08 | 2009-09-04 | 20.276 | 721,750 | -4,340 | 0.01% | 14,634,406 |
| 2009-09-07 | 2009-09-03 | 19.792 | 726,090 | +2,604 | 0.01% | 14,371,075 |
| 2009-09-03 | 2009-09-01 | 19.954 | 723,486 | -4,340 | 0.01% | 14,436,226 |
| 2009-09-02 | 2009-08-31 | 19.723 | 727,826 | +1,736 | 0.01% | 14,355,125 |
| 2009-08-28 | 2009-08-26 | 20.391 | 726,090 | -8,680 | 0.01% | 14,806,055 |
| 2009-08-26 | 2009-08-24 | 20.299 | 734,770 | +1,736 | 0.01% | 14,915,333 |
| 2009-08-24 | 2009-08-20 | 20.023 | 733,034 | +8,680 | 0.01% | 14,677,414 |
| 2009-08-19 | 2009-08-17 | 19.585 | 724,354 | +13,020 | 0.01% | 14,186,505 |
| 2009-08-17 | 2009-08-13 | 20.691 | 711,334 | -10,416 | 0.01% | 14,718,228 |
| 2009-08-14 | 2009-08-12 | 20.253 | 721,750 | +13,888 | 0.01% | 14,617,776 |
| 2009-08-10 | 2009-08-06 | 21.636 | 707,862 | -45,136 | 0.01% | 15,315,100 |
| 2009-08-07 | 2009-08-05 | 21.014 | 752,998 | -2,604 | 0.01% | 15,823,199 |
| 2009-08-06 | 2009-08-04 | 21.198 | 755,602 | +4,340 | 0.01% | 16,017,199 |
| 2009-08-05 | 2009-08-03 | 21.497 | 751,262 | -4,340 | 0.01% | 16,150,230 |
| 2009-08-04 | 2009-07-31 | 21.221 | 755,602 | +4,340 | 0.01% | 16,034,609 |
| 2009-08-03 | 2009-07-30 | 20.875 | 751,262 | -8,680 | 0.01% | 15,682,860 |
| 2009-07-31 | 2009-07-29 | 21.014 | 759,942 | -4,340 | 0.01% | 15,969,118 |
| 2009-07-30 | 2009-07-28 | 21.866 | 764,282 | -15,624 | 0.01% | 16,711,887 |
| 2009-07-29 | 2009-07-27 | 21.474 | 779,906 | +48,608 | 0.01% | 16,748,033 |
| 2009-07-28 | 2009-07-24 | 21.175 | 731,298 | -868 | 0.01% | 15,485,154 |
| 2009-07-27 | 2009-07-23 | 20.829 | 732,166 | -20,832 | 0.01% | 15,250,484 |
| 2009-07-24 | 2009-07-22 | 20.276 | 752,998 | -4,340 | 0.01% | 15,267,999 |
| 2009-07-23 | 2009-07-21 | 20.253 | 757,338 | -5,208 | 0.01% | 15,338,548 |
| 2009-07-22 | 2009-07-20 | 20.161 | 762,546 | -8,680 | 0.01% | 15,373,747 |
| 2009-07-21 | 2009-07-17 | 19.470 | 771,226 | -137,146 | 0.01% | 15,015,646 |
| 2009-07-20 | 2009-07-16 | 18.894 | 908,372 | +123,258 | 0.01% | 17,162,606 |
| 2009-07-17 | 2009-07-15 | 18.733 | 785,114 | -8,680 | 0.01% | 14,707,163 |
| 2009-07-16 | 2009-07-14 | 18.387 | 793,794 | -1,736 | 0.01% | 14,595,411 |
| 2009-07-15 | 2009-07-13 | 17.650 | 795,530 | +4,340 | 0.01% | 14,040,771 |
| 2009-07-14 | 2009-07-10 | 18.295 | 791,190 | +6,076 | 0.01% | 14,474,612 |
| 2009-07-13 | 2009-07-09 | 18.571 | 785,114 | +52,948 | 0.01% | 14,580,533 |
| 2009-07-10 | 2009-07-08 | 18.387 | 732,166 | +4,340 | 0.01% | 13,462,263 |
| 2009-07-07 | 2009-07-03 | 19.654 | 727,826 | +16,492 | 0.01% | 14,304,815 |
| 2009-07-03 | 2009-06-30 | 19.815 | 711,334 | +9,549 | 0.01% | 14,095,408 |
| 2009-06-30 | 2009-06-26 | 20.000 | 701,785 | -8,681 | 0.01% | 14,035,550 |
| 2009-06-29 | 2009-06-25 | 19.493 | 710,466 | +2,604 | 0.01% | 13,849,028 |
| 2009-06-25 | 2009-06-23 | 18.617 | 707,862 | -2,604 | 0.01% | 13,178,488 |
| 2009-06-24 | 2009-06-22 | 19.470 | 710,466 | +2,604 | 0.01% | 13,832,658 |
| 2009-06-23 | 2009-06-19 | 19.539 | 707,862 | -6,076 | 0.01% | 13,830,889 |
| 2009-06-22 | 2009-06-18 | 19.470 | 713,938 | -7,812 | 0.01% | 13,900,257 |
| 2009-06-19 | 2009-06-17 | 19.931 | 721,750 | +25,173 | 0.01% | 14,384,956 |
| 2009-06-18 | 2009-06-16 | 20.184 | 696,577 | +868 | 0.01% | 14,059,791 |
| 2009-06-17 | 2009-06-15 | 20.714 | 695,709 | +4,340 | 0.01% | 14,410,961 |
| 2009-06-16 | 2009-06-12 | 21.428 | 691,369 | -5,208 | 0.01% | 14,814,892 |
| 2009-06-12 | 2009-06-10 | 21.682 | 696,577 | -19,965 | 0.01% | 15,103,041 |
| 2009-06-11 | 2009-06-09 | 20.829 | 716,542 | +21,701 | 0.01% | 14,925,047 |
| 2009-06-10 | 2009-06-08 | 21.106 | 694,841 | -4,340 | 0.01% | 14,665,151 |
| 2009-06-09 | 2009-06-05 | 21.636 | 699,181 | -13,021 | 0.01% | 15,127,280 |
| 2009-06-08 | 2009-06-04 | 21.014 | 712,202 | +17,361 | 0.01% | 14,965,928 |
| 2009-06-05 | 2009-06-03 | 21.244 | 694,841 | -13,889 | 0.01% | 14,761,211 |
| 2009-06-04 | 2009-06-02 | 20.852 | 708,730 | +1,736 | 0.01% | 14,778,659 |
| 2009-06-03 | 2009-06-01 | 21.636 | 706,994 | +5,209 | 0.01% | 15,296,320 |
| 2009-06-02 | 2009-05-29 | 20.484 | 701,785 | -3,473 | 0.01% | 14,375,120 |
| 2009-06-01 | 2009-05-27 | 20.069 | 705,258 | -37,324 | 0.01% | 14,153,760 |
| 2009-05-29 | 2009-05-26 | 18.963 | 742,582 | -5,208 | 0.01% | 14,081,531 |
| 2009-05-27 | 2009-05-25 | 19.170 | 747,790 | +8,680 | 0.01% | 14,335,360 |
| 2009-05-26 | 2009-05-22 | 19.332 | 739,110 | +2,604 | 0.01% | 14,288,172 |
| 2009-05-25 | 2009-05-21 | 19.539 | 736,506 | -1,736 | 0.01% | 14,390,563 |
| 2009-05-21 | 2009-05-19 | 19.470 | 738,242 | +93,745 | 0.01% | 14,373,452 |
| 2009-05-20 | 2009-05-18 | 19.340 | 644,497 | -80,725 | 0.01% | 12,464,282 |
| 2009-05-19 | 2009-05-15 | 19.034 | 725,222 | +16,687 | 0.01% | 13,803,654 |
| 2009-05-18 | 2009-05-14 | 18.845 | 708,535 | +3,401 | 0.01% | 13,352,678 |
| 2009-05-14 | 2009-05-12 | 19.081 | 705,134 | +4,250 | 0.01% | 13,454,485 |
| 2009-05-13 | 2009-05-11 | 19.434 | 700,884 | -4,250 | 0.01% | 13,620,742 |
| 2009-05-12 | 2009-05-08 | 19.551 | 705,134 | -6,801 | 0.01% | 13,786,285 |
| 2009-05-11 | 2009-05-07 | 18.775 | 711,935 | -25,502 | 0.01% | 13,366,503 |
| 2009-05-08 | 2009-05-06 | 18.069 | 737,437 | -4,250 | 0.01% | 13,324,800 |
| 2009-05-07 | 2009-05-05 | 17.693 | 741,687 | +12,751 | 0.01% | 13,122,394 |
| 2009-05-06 | 2009-05-04 | 17.434 | 728,936 | -14,451 | 0.01% | 12,708,145 |
| 2009-05-05 | 2009-04-30 | 16.140 | 743,387 | -3,401 | 0.01% | 11,998,132 |
| 2009-05-04 | 2009-04-29 | 15.646 | 746,788 | -11,051 | 0.01% | 11,684,053 |
| 2009-04-30 | 2009-04-28 | 15.340 | 757,839 | +8,501 | 0.01% | 11,625,164 |
| 2009-04-28 | 2009-04-24 | 16.022 | 749,338 | -5,950 | 0.01% | 12,006,030 |
| 2009-04-27 | 2009-04-23 | 15.975 | 755,288 | -8,501 | 0.01% | 12,065,822 |
| 2009-04-24 | 2009-04-22 | 15.410 | 763,789 | +4,250 | 0.01% | 11,770,347 |
| 2009-04-23 | 2009-04-21 | 15.693 | 759,539 | +8,501 | 0.01% | 11,919,292 |
| 2009-04-22 | 2009-04-20 | 16.210 | 751,038 | +1,700 | 0.01% | 12,174,628 |
| 2009-04-21 | 2009-04-17 | 15.834 | 749,338 | +1,700 | 0.01% | 11,864,990 |
| 2009-04-20 | 2009-04-16 | 16.069 | 747,638 | +9,351 | 0.01% | 12,013,972 |
| 2009-04-17 | 2009-04-15 | 16.446 | 738,287 | +2,550 | 0.01% | 12,141,629 |
| 2009-04-16 | 2009-04-14 | 16.093 | 735,737 | -10,201 | 0.01% | 11,840,042 |
| 2009-04-15 | 2009-04-09 | 15.410 | 745,938 | -4,250 | 0.01% | 11,495,255 |
| 2009-04-14 | 2009-04-08 | 14.940 | 750,188 | -2,550 | 0.01% | 11,207,749 |
| 2009-04-07 | 2009-04-03 | 15.340 | 752,738 | -59,505 | 0.01% | 11,546,916 |
| 2009-04-06 | 2009-04-02 | 15.175 | 812,243 | -11,901 | 0.01% | 12,325,946 |
| 2009-04-03 | 2009-04-01 | 14.375 | 824,144 | +8,500 | 0.01% | 11,847,286 |
| 2009-04-02 | 2009-03-31 | 14.540 | 815,644 | +8,501 | 0.01% | 11,859,426 |
| 2009-04-01 | 2009-03-30 | 14.681 | 807,143 | -208,267 | 0.01% | 11,849,762 |
| 2009-03-31 | 2009-03-27 | 15.646 | 1,015,410 | +6,800 | 0.01% | 15,886,844 |
| 2009-03-30 | 2009-03-26 | 15.787 | 1,008,610 | -9,351 | 0.01% | 15,922,833 |
| 2009-03-27 | 2009-03-25 | 15.222 | 1,017,961 | -5,950 | 0.01% | 15,495,656 |
| 2009-03-26 | 2009-03-24 | 15.269 | 1,023,911 | -5,951 | 0.01% | 15,634,409 |
| 2009-03-25 | 2009-03-23 | 15.128 | 1,029,862 | -30,602 | 0.01% | 15,579,896 |
| 2009-03-24 | 2009-03-20 | 14.069 | 1,060,464 | -12,751 | 0.01% | 14,920,098 |
| 2009-03-23 | 2009-03-19 | 14.281 | 1,073,215 | -12,751 | 0.01% | 15,326,747 |
| 2009-03-20 | 2009-03-18 | 13.999 | 1,085,966 | -8,501 | 0.01% | 15,202,246 |
| 2009-03-19 | 2009-03-17 | 13.693 | 1,094,467 | -8,501 | 0.01% | 14,986,500 |
| 2009-03-18 | 2009-03-16 | 13.999 | 1,102,968 | -18,701 | 0.01% | 15,440,254 |
| 2009-03-17 | 2009-03-13 | 13.528 | 1,121,669 | -39,104 | 0.01% | 15,174,246 |
| 2009-03-13 | 2009-03-11 | 12.822 | 1,160,773 | -9,350 | 0.01% | 14,883,955 |
| 2009-03-12 | 2009-03-10 | 12.470 | 1,170,123 | -5,101 | 0.01% | 14,590,895 |
| 2009-03-11 | 2009-03-09 | 11.999 | 1,175,224 | +850 | 0.01% | 14,101,502 |
| 2009-03-10 | 2009-03-06 | 12.046 | 1,174,374 | -1,700 | 0.01% | 14,146,563 |
| 2009-03-09 | 2009-03-05 | 12.375 | 1,176,074 | -17,851 | 0.01% | 14,554,422 |
| 2009-03-06 | 2009-03-04 | 12.587 | 1,193,925 | +4,250 | 0.01% | 15,028,145 |
| 2009-03-05 | 2009-03-03 | 12.140 | 1,189,675 | +17,001 | 0.01% | 14,442,840 |
| 2009-03-04 | 2009-03-02 | 12.258 | 1,172,674 | +243,971 | 0.01% | 14,374,395 |
| 2009-03-03 | 2009-02-27 | 13.011 | 928,703 | +9,351 | 0.01% | 12,083,049 |
| 2009-03-02 | 2009-02-26 | 13.175 | 919,352 | +26,352 | 0.01% | 12,112,796 |
| 2009-02-27 | 2009-02-25 | 13.599 | 893,000 | +5,100 | 0.01% | 12,143,779 |
| 2009-02-26 | 2009-02-24 | 13.434 | 887,900 | +19,552 | 0.01% | 11,928,195 |
| 2009-02-25 | 2009-02-23 | 13.952 | 868,348 | -8,501 | 0.01% | 12,114,990 |
| 2009-02-24 | 2009-02-20 | 13.505 | 876,849 | +8,501 | 0.01% | 11,841,624 |
| 2009-02-19 | 2009-02-17 | 14.116 | 868,348 | +27,202 | 0.01% | 12,258,000 |
| 2009-02-18 | 2009-02-16 | 15.011 | 841,146 | +8,501 | 0.01% | 12,626,024 |
| 2009-02-17 | 2009-02-13 | 14.987 | 832,645 | -1,700 | 0.01% | 12,478,830 |
| 2009-02-13 | 2009-02-11 | 15.058 | 834,345 | -3,400 | 0.01% | 12,563,198 |
| 2009-02-11 | 2009-02-09 | 15.081 | 837,745 | -4,251 | 0.01% | 12,634,104 |
| 2009-02-10 | 2009-02-06 | 14.869 | 841,996 | -5,100 | 0.01% | 12,519,923 |
| 2009-02-09 | 2009-02-05 | 14.164 | 847,096 | -13,601 | 0.01% | 11,997,857 |
| 2009-02-06 | 2009-02-04 | 13.905 | 860,697 | -6,801 | 0.01% | 11,967,745 |
| 2009-02-05 | 2009-02-03 | 13.317 | 867,498 | +127,511 | 0.01% | 11,552,061 |
| 2009-02-04 | 2009-02-02 | 13.411 | 739,987 | +8,501 | 0.01% | 9,923,697 |
| 2009-01-30 | 2009-01-23 | 13.128 | 731,486 | +8,500 | 0.01% | 9,603,174 |
| 2009-01-29 | 2009-01-22 | 13.528 | 722,986 | -2,550 | 0.01% | 9,780,753 |
| 2009-01-23 | 2009-01-21 | 13.646 | 725,536 | +11,901 | 0.01% | 9,900,600 |
| 2009-01-22 | 2009-01-20 | 14.211 | 713,635 | +21,252 | 0.01% | 10,141,160 |
| 2009-01-20 | 2009-01-16 | 14.399 | 692,383 | +4,250 | 0.01% | 9,969,477 |
| 2009-01-19 | 2009-01-15 | 14.634 | 688,133 | +12,751 | 0.01% | 10,070,182 |
| 2009-01-16 | 2009-01-14 | 15.410 | 675,382 | -4,250 | 0.01% | 10,407,953 |
| 2009-01-14 | 2009-01-12 | 15.716 | 679,632 | +6,800 | 0.01% | 10,681,318 |
| 2009-01-12 | 2009-01-08 | 16.610 | 672,832 | +4,251 | 0.01% | 11,175,987 |
| 2009-01-09 | 2009-01-07 | 17.528 | 668,581 | +2,550 | 0.01% | 11,718,846 |
| 2009-01-07 | 2009-01-05 | 18.116 | 666,031 | -57,805 | 0.01% | 12,065,900 |
| 2009-01-06 | 2009-01-02 | 16.940 | 723,836 | -11,901 | 0.01% | 12,261,603 |
| 2009-01-05 | 2008-12-31 | 15.975 | 735,737 | +1,700 | 0.01% | 11,753,492 |
| 2009-01-02 | 2008-12-29 | 15.434 | 734,037 | +4,251 | 0.01% | 11,329,125 |
| 2008-12-30 | 2008-12-24 | 14.963 | 729,786 | +8,500 | 0.01% | 10,920,115 |
| 2008-12-23 | 2008-12-19 | 16.493 | 721,286 | -30,602 | 0.01% | 11,895,976 |
| 2008-12-22 | 2008-12-18 | 17.057 | 751,888 | -42,504 | 0.01% | 12,825,246 |
| 2008-12-19 | 2008-12-17 | 16.940 | 794,392 | -87,557 | 0.01% | 13,456,804 |
| 2008-12-18 | 2008-12-16 | 16.328 | 881,949 | -850 | 0.01% | 14,400,498 |
| 2008-12-16 | 2008-12-12 | 15.787 | 882,799 | -850 | 0.01% | 13,936,667 |
| 2008-12-15 | 2008-12-11 | 17.081 | 883,649 | +102,858 | 0.01% | 15,093,535 |
| 2008-12-12 | 2008-12-10 | 16.728 | 780,791 | +98,609 | 0.01% | 13,061,076 |
| 2008-12-11 | 2008-12-09 | 15.787 | 682,182 | -28,053 | 0.01% | 10,769,545 |
| 2008-12-10 | 2008-12-08 | 15.763 | 710,235 | +6,801 | 0.01% | 11,195,705 |
| 2008-12-08 | 2008-12-04 | 14.587 | 703,434 | -12,751 | 0.01% | 10,260,998 |
| 2008-12-04 | 2008-12-02 | 14.422 | 716,185 | +12,751 | 0.01% | 10,329,047 |
| 2008-12-03 | 2008-12-01 | 15.434 | 703,434 | -850 | 0.01% | 10,856,798 |
| 2008-12-02 | 2008-11-28 | 15.034 | 704,284 | -3,400 | 0.01% | 10,588,227 |
| 2008-12-01 | 2008-11-27 | 14.705 | 707,684 | +5,950 | 0.01% | 10,406,243 |
| 2008-11-28 | 2008-11-26 | 14.116 | 701,734 | +22,102 | 0.01% | 9,906,000 |
| 2008-11-27 | 2008-11-25 | 13.599 | 679,632 | -2,550 | 0.01% | 9,242,218 |
| 2008-11-26 | 2008-11-24 | 12.964 | 682,182 | +850 | 0.01% | 8,843,546 |
| 2008-11-25 | 2008-11-21 | 13.105 | 681,332 | -2,550 | 0.01% | 8,928,706 |
| 2008-11-24 | 2008-11-20 | 12.728 | 683,882 | +2,550 | 0.01% | 8,704,684 |
| 2008-11-21 | 2008-11-19 | 13.293 | 681,332 | -3,401 | 0.01% | 9,056,946 |
| 2008-11-20 | 2008-11-18 | 13.175 | 684,733 | +2,551 | 0.01% | 9,021,606 |
| 2008-11-19 | 2008-11-17 | 13.669 | 682,182 | -6,801 | 0.01% | 9,325,045 |
| 2008-11-18 | 2008-11-14 | 13.716 | 688,983 | -6,800 | 0.01% | 9,450,431 |
| 2008-11-17 | 2008-11-13 | 13.175 | 695,783 | +3,400 | 0.01% | 9,167,194 |
| 2008-11-14 | 2008-11-12 | 14.069 | 692,383 | +5,100 | 0.01% | 9,741,417 |
| 2008-11-13 | 2008-11-11 | 13.975 | 687,283 | +7,651 | 0.01% | 9,604,983 |
| 2008-11-12 | 2008-11-10 | 14.563 | 679,632 | -12,751 | 0.01% | 9,897,808 |
| 2008-11-11 | 2008-11-07 | 13.458 | 692,383 | -20,402 | 0.01% | 9,317,877 |
| 2008-11-10 | 2008-11-06 | 13.128 | 712,785 | +24,652 | 0.01% | 9,357,661 |
| 2008-11-07 | 2008-11-05 | 14.234 | 688,133 | -26,352 | 0.01% | 9,794,952 |
| 2008-11-06 | 2008-11-04 | 13.646 | 714,485 | +25,502 | 0.01% | 9,749,799 |
| 2008-11-05 | 2008-11-03 | 13.999 | 688,983 | -270,748 | 0.01% | 9,644,951 |
| 2008-11-04 | 2008-10-31 | 13.411 | 959,731 | +17,002 | 0.01% | 12,870,604 |
| 2008-11-03 | 2008-10-30 | 13.881 | 942,729 | -27,203 | 0.01% | 13,086,197 |
| 2008-10-31 | 2008-10-29 | 11.575 | 969,932 | +5,101 | 0.01% | 11,227,445 |
| 2008-10-30 | 2008-10-28 | 10.940 | 964,831 | -275,423 | 0.01% | 10,555,499 |
| 2008-10-29 | 2008-10-27 | 9.999 | 1,240,254 | +283,924 | 0.01% | 12,401,497 |
| 2008-10-28 | 2008-10-24 | 11.764 | 956,330 | +274,573 | 0.01% | 11,249,995 |
| 2008-10-27 | 2008-10-23 | 13.222 | 681,757 | -1,700 | 0.01% | 9,014,476 |
| 2008-10-24 | 2008-10-22 | 13.928 | 683,457 | -6,801 | 0.01% | 9,519,354 |
| 2008-10-23 | 2008-10-21 | 15.175 | 690,258 | +4,250 | 0.01% | 10,474,800 |
| 2008-10-22 | 2008-10-20 | 15.081 | 686,008 | -12,751 | 0.01% | 10,345,745 |
| 2008-10-16 | 2008-10-14 | 16.234 | 698,759 | -850 | 0.01% | 11,343,604 |
| 2008-10-15 | 2008-10-13 | 15.763 | 699,609 | -56,955 | 0.01% | 11,028,203 |
| 2008-10-14 | 2008-10-10 | 14.116 | 756,564 | +43,354 | 0.01% | 10,680,006 |
| 2008-10-13 | 2008-10-09 | 14.987 | 713,210 | -40,803 | 0.01% | 10,688,861 |
| 2008-10-10 | 2008-10-08 | 14.540 | 754,013 | +850 | 0.01% | 10,963,314 |
| 2008-10-09 | 2008-10-06 | 16.916 | 753,163 | -1,700 | 0.01% | 12,740,675 |
| 2008-10-08 | 2008-10-03 | 18.140 | 754,863 | +11,050 | 0.01% | 13,692,952 |
| 2008-10-06 | 2008-10-02 | 19.151 | 743,813 | +8,501 | 0.01% | 14,245,009 |
| 2008-10-03 | 2008-09-30 | 18.822 | 735,312 | +850 | 0.01% | 13,840,004 |
| 2008-10-02 | 2008-09-29 | 18.634 | 734,462 | -850 | 0.01% | 13,685,765 |
| 2008-09-29 | 2008-09-25 | 20.304 | 735,312 | -1,700 | 0.01% | 14,929,904 |
| 2008-09-26 | 2008-09-24 | 20.139 | 737,012 | +21,252 | 0.01% | 14,843,041 |
| 2008-09-25 | 2008-09-23 | 19.645 | 715,760 | -12,751 | 0.01% | 14,061,397 |
| 2008-09-24 | 2008-09-22 | 20.398 | 728,511 | +6,800 | 0.01% | 14,860,375 |
| 2008-09-23 | 2008-09-19 | 19.410 | 721,711 | +850 | 0.01% | 14,008,506 |
| 2008-09-22 | 2008-09-18 | 17.528 | 720,861 | -4,250 | 0.01% | 12,635,207 |
| 2008-09-19 | 2008-09-17 | 17.528 | 725,111 | -6,801 | 0.01% | 12,709,701 |
| 2008-09-18 | 2008-09-16 | 18.916 | 731,912 | -1,700 | 0.01% | 13,844,889 |
| 2008-09-17 | 2008-09-12 | 20.234 | 733,612 | +5,951 | 0.01% | 14,843,607 |
| 2008-09-16 | 2008-09-11 | 20.234 | 727,661 | -4,251 | 0.01% | 14,723,197 |
| 2008-09-12 | 2008-09-10 | 21.175 | 731,912 | -850 | 0.01% | 15,498,010 |
| 2008-09-11 | 2008-09-09 | 21.833 | 732,762 | +1,701 | 0.01% | 15,998,729 |
| 2008-09-10 | 2008-09-08 | 23.063 | 731,061 | -10,201 | 0.01% | 16,860,670 |
| 2008-09-09 | 2008-09-05 | 22.298 | 741,262 | +16,569 | 0.01% | 16,529,027 |
| 2008-09-08 | 2008-09-04 | 22.896 | 724,693 | +8,368 | 0.01% | 16,592,563 |
| 2008-08-29 | 2008-08-27 | 24.617 | 716,325 | -1,673 | 0.01% | 17,633,610 |
| 2008-08-20 | 2008-08-18 | 23.493 | 717,998 | +41,841 | 0.01% | 16,868,274 |
| 2008-08-19 | 2008-08-15 | 23.780 | 676,157 | +8,368 | 0.01% | 16,079,204 |
| 2008-08-13 | 2008-08-11 | 24.330 | 667,789 | +4,185 | 0.01% | 16,247,290 |
| 2008-08-12 | 2008-08-08 | 24.234 | 663,604 | -837 | 0.01% | 16,082,029 |
| 2008-08-11 | 2008-08-07 | 24.426 | 664,441 | -4,184 | 0.01% | 16,229,354 |
| 2008-08-08 | 2008-08-05 | 24.282 | 668,625 | +2,510 | 0.01% | 16,235,670 |
| 2008-08-07 | 2008-08-04 | 24.904 | 666,115 | -2,510 | 0.01% | 16,588,642 |
| 2008-08-04 | 2008-07-31 | 24.904 | 668,625 | +2,510 | 0.01% | 16,651,150 |
| 2008-08-01 | 2008-07-30 | 24.617 | 666,115 | -10,879 | 0.01% | 16,397,602 |
| 2008-07-31 | 2008-07-29 | 24.043 | 676,994 | +2,511 | 0.01% | 16,277,088 |
| 2008-07-30 | 2008-07-28 | 24.473 | 674,483 | -2,511 | 0.01% | 16,506,875 |
| 2008-07-29 | 2008-07-25 | 24.330 | 676,994 | +1,674 | 0.01% | 16,471,248 |
| 2008-07-25 | 2008-07-23 | 25.477 | 675,320 | -4,184 | 0.01% | 17,205,239 |
| 2008-07-23 | 2008-07-21 | 24.521 | 679,504 | -1,674 | 0.01% | 16,662,236 |
| 2008-07-21 | 2008-07-17 | 23.852 | 681,178 | -4,184 | 0.01% | 16,247,444 |
| 2008-07-18 | 2008-07-16 | 23.111 | 685,362 | +4,184 | 0.01% | 15,839,461 |
| 2008-07-17 | 2008-07-15 | 23.087 | 681,178 | -1,673 | 0.01% | 15,726,484 |
| 2008-07-16 | 2008-07-14 | 23.995 | 682,851 | -1,674 | 0.01% | 16,385,269 |
| 2008-07-14 | 2008-07-10 | 23.732 | 684,525 | -16,737 | 0.01% | 16,245,477 |
| 2008-07-10 | 2008-07-08 | 23.015 | 701,262 | +1,674 | 0.01% | 16,139,887 |
| 2008-07-07 | 2008-07-03 | 22.824 | 699,588 | -8,368 | 0.01% | 15,967,599 |
| 2008-07-04 | 2008-07-02 | 23.589 | 707,956 | +1,673 | 0.01% | 16,700,033 |
| 2008-07-03 | 2008-06-30 | 24.139 | 706,283 | +2,511 | 0.01% | 17,048,808 |
| 2008-07-02 | 2008-06-27 | 23.995 | 703,772 | +1,673 | 0.01% | 16,887,276 |
| 2008-06-30 | 2008-06-26 | 24.617 | 702,099 | -836 | 0.01% | 17,283,412 |
| 2008-06-27 | 2008-06-25 | 24.951 | 702,935 | -4,184 | 0.01% | 17,539,191 |
| 2008-06-25 | 2008-06-23 | 24.951 | 707,119 | +6,694 | 0.01% | 17,643,588 |
| 2008-06-24 | 2008-06-20 | 24.999 | 700,425 | -2,510 | 0.01% | 17,510,044 |
| 2008-06-23 | 2008-06-19 | 24.617 | 702,935 | +5,021 | 0.01% | 17,303,992 |
| 2008-06-20 | 2008-06-18 | 25.477 | 697,914 | -7,532 | 0.01% | 17,780,870 |
| 2008-06-18 | 2008-06-16 | 24.473 | 705,446 | +1,674 | 0.01% | 17,264,644 |
| 2008-06-17 | 2008-06-13 | 23.828 | 703,772 | -7,532 | 0.01% | 16,769,536 |
| 2008-06-16 | 2008-06-12 | 24.426 | 711,304 | +8,369 | 0.01% | 17,374,009 |
| 2008-06-13 | 2008-06-11 | 24.665 | 702,935 | -3,348 | 0.01% | 17,337,592 |
| 2008-06-12 | 2008-06-10 | 24.856 | 706,283 | +10,879 | 0.01% | 17,555,209 |
| 2008-06-06 | 2008-06-04 | 25.907 | 695,404 | +1,674 | 0.01% | 18,016,083 |
| 2008-06-05 | 2008-06-03 | 26.290 | 693,730 | +5,858 | 0.01% | 18,237,994 |
| 2008-06-04 | 2008-06-02 | 27.389 | 687,872 | -1,674 | 0.01% | 18,840,228 |
| 2008-06-03 | 2008-05-30 | 26.816 | 689,546 | -5,021 | 0.01% | 18,490,557 |
| 2008-06-02 | 2008-05-29 | 25.668 | 694,567 | +1,674 | 0.01% | 17,828,398 |
| 2008-05-28 | 2008-05-26 | 25.382 | 692,893 | -121,340 | 0.01% | 17,586,710 |
| 2008-05-27 | 2008-05-23 | 26.194 | 814,233 | -837 | 0.01% | 21,328,149 |
| 2008-05-26 | 2008-05-22 | 26.720 | 815,070 | +1,673 | 0.01% | 21,778,633 |
| 2008-05-22 | 2008-05-20 | 26.577 | 813,397 | +133,893 | 0.01% | 21,617,290 |
| 2008-05-21 | 2008-05-19 | 28.244 | 679,504 | +6,694 | 0.01% | 19,191,624 |
| 2008-05-20 | 2008-05-16 | 27.952 | 672,810 | +5,161 | 0.01% | 18,806,659 |
| 2008-05-19 | 2008-05-15 | 27.030 | 667,649 | -2,473 | 0.01% | 18,046,796 |
| 2008-05-16 | 2008-05-14 | 26.448 | 670,122 | +8,243 | 0.01% | 17,723,402 |
| 2008-05-14 | 2008-05-09 | 26.594 | 661,879 | +5,769 | 0.01% | 17,601,751 |
| 2008-05-09 | 2008-05-07 | 27.807 | 656,110 | +20,607 | 0.01% | 18,244,333 |
| 2008-05-08 | 2008-05-06 | 29.408 | 635,503 | -824 | 0.01% | 18,689,038 |
| 2008-05-06 | 2008-05-02 | 29.311 | 636,327 | -14,837 | 0.01% | 18,651,511 |
| 2008-05-02 | 2008-04-29 | 28.389 | 651,164 | -1,648 | 0.01% | 18,486,001 |
| 2008-04-30 | 2008-04-28 | 28.147 | 652,812 | -14,013 | 0.01% | 18,374,386 |
| 2008-04-29 | 2008-04-25 | 28.292 | 666,825 | +5,770 | 0.01% | 18,865,884 |
| 2008-04-28 | 2008-04-24 | 28.729 | 661,055 | -21,431 | 0.01% | 18,991,358 |
| 2008-04-25 | 2008-04-23 | 27.419 | 682,486 | -20,606 | 0.01% | 18,712,806 |
| 2008-04-24 | 2008-04-22 | 26.157 | 703,092 | -13,188 | 0.01% | 18,390,674 |
| 2008-04-23 | 2008-04-21 | 24.555 | 716,280 | -2,473 | 0.01% | 17,588,551 |
| 2008-04-22 | 2008-04-18 | 23.827 | 718,753 | +4,121 | 0.01% | 17,126,077 |
| 2008-04-21 | 2008-04-17 | 24.507 | 714,632 | -4,945 | 0.01% | 17,513,404 |
| 2008-04-18 | 2008-04-16 | 23.706 | 719,577 | +824 | 0.01% | 17,058,411 |
| 2008-04-17 | 2008-04-15 | 23.949 | 718,753 | +6,594 | 0.01% | 17,213,277 |
| 2008-04-16 | 2008-04-14 | 23.779 | 712,159 | +824 | 0.01% | 16,934,398 |
| 2008-04-15 | 2008-04-11 | 25.138 | 711,335 | +824 | 0.01% | 17,881,365 |
| 2008-04-14 | 2008-04-10 | 24.458 | 710,511 | +1,649 | 0.01% | 17,377,931 |
| 2008-04-11 | 2008-04-09 | 24.895 | 708,862 | +2,473 | 0.01% | 17,647,199 |
| 2008-04-10 | 2008-04-08 | 25.817 | 706,389 | -2,473 | 0.01% | 18,236,953 |
| 2008-04-09 | 2008-04-07 | 26.108 | 708,862 | -824 | 0.01% | 18,507,199 |
| 2008-04-08 | 2008-04-03 | 25.332 | 709,686 | -11,540 | 0.01% | 17,977,672 |
| 2008-04-07 | 2008-04-02 | 24.750 | 721,226 | -9,067 | 0.01% | 17,850,002 |
| 2008-04-03 | 2008-04-01 | 23.876 | 730,293 | +4,122 | 0.01% | 17,436,486 |
| 2008-04-02 | 2008-03-31 | 23.585 | 726,171 | +5,769 | 0.01% | 17,126,629 |
| 2008-04-01 | 2008-03-28 | 24.167 | 720,402 | -824 | 0.01% | 17,410,088 |
| 2008-03-31 | 2008-03-27 | 22.978 | 721,226 | +1,649 | 0.01% | 16,572,502 |
| 2008-03-28 | 2008-03-26 | 23.512 | 719,577 | +1,648 | 0.01% | 16,918,731 |
| 2008-03-27 | 2008-03-25 | 23.827 | 717,929 | -2,473 | 0.01% | 17,106,443 |
| 2008-03-26 | 2008-03-20 | 22.250 | 720,402 | +4,122 | 0.01% | 16,029,168 |
| 2008-03-25 | 2008-03-19 | 23.876 | 716,280 | -3,297 | 0.01% | 17,101,911 |
| 2008-03-20 | 2008-03-18 | 23.294 | 719,577 | +824 | 0.01% | 16,761,591 |
| 2008-03-19 | 2008-03-17 | 22.857 | 718,753 | +15,661 | 0.01% | 16,428,477 |
| 2008-03-17 | 2008-03-13 | 24.555 | 703,092 | +1,648 | 0.01% | 17,264,714 |
| 2008-03-11 | 2008-03-07 | 25.526 | 701,444 | +9,891 | 0.01% | 17,905,047 |
| 2008-03-10 | 2008-03-06 | 26.788 | 691,553 | -4,945 | 0.01% | 18,525,130 |
| 2008-03-07 | 2008-03-05 | 26.157 | 696,498 | +9,067 | 0.01% | 18,218,196 |
| 2008-03-06 | 2008-03-04 | 26.254 | 687,431 | +10,715 | 0.01% | 18,047,751 |
| 2008-03-05 | 2008-03-03 | 27.322 | 676,716 | +6,594 | 0.01% | 18,488,921 |
| 2008-03-03 | 2008-02-28 | 29.263 | 670,122 | -4,121 | 0.01% | 19,609,563 |
| 2008-02-29 | 2008-02-27 | 29.020 | 674,243 | -18,134 | 0.01% | 19,566,554 |
| 2008-02-28 | 2008-02-26 | 28.098 | 692,377 | +1,649 | 0.01% | 19,454,403 |
| 2008-02-27 | 2008-02-25 | 28.001 | 690,728 | +2,472 | 0.01% | 19,341,030 |
| 2008-02-26 | 2008-02-22 | 28.001 | 688,256 | +3,297 | 0.01% | 19,271,812 |
| 2008-02-25 | 2008-02-21 | 28.777 | 684,959 | -8,242 | 0.01% | 19,711,333 |
| 2008-02-22 | 2008-02-20 | 28.389 | 693,201 | -5,770 | 0.01% | 19,679,396 |
| 2008-02-21 | 2008-02-19 | 29.020 | 698,971 | -8,243 | 0.01% | 20,284,162 |
| 2008-02-20 | 2008-02-18 | 28.486 | 707,214 | -82,425 | 0.01% | 20,145,854 |
| 2008-02-19 | 2008-02-15 | 28.874 | 789,639 | -3,297 | 0.01% | 22,800,390 |
| 2008-02-18 | 2008-02-14 | 28.438 | 792,936 | -2,473 | 0.01% | 22,549,269 |
| 2008-02-15 | 2008-02-13 | 27.176 | 795,409 | -1,649 | 0.01% | 21,615,996 |
| 2008-02-14 | 2008-02-12 | 26.545 | 797,058 | -4,945 | 0.01% | 21,157,969 |
| 2008-02-13 | 2008-02-11 | 25.817 | 802,003 | -51,104 | 0.01% | 20,705,434 |
| 2008-02-12 | 2008-02-06 | 27.030 | 853,107 | +176,391 | 0.01% | 23,059,794 |
| 2008-02-11 | 2008-02-04 | 29.602 | 676,716 | -4,946 | 0.01% | 20,032,401 |
| 2008-02-05 | 2008-02-01 | 27.807 | 681,662 | -9,066 | 0.01% | 18,954,853 |
| 2008-02-04 | 2008-01-31 | 26.011 | 690,728 | +2,472 | 0.01% | 17,966,711 |
| 2008-02-01 | 2008-01-30 | 26.205 | 688,256 | +4,946 | 0.01% | 18,036,011 |
| 2008-01-31 | 2008-01-29 | 27.273 | 683,310 | -45,334 | 0.01% | 18,635,919 |
| 2008-01-30 | 2008-01-28 | 27.176 | 728,644 | +45,334 | 0.01% | 19,801,594 |
| 2008-01-29 | 2008-01-25 | 28.826 | 683,310 | -112,099 | 0.01% | 19,697,039 |
| 2008-01-28 | 2008-01-24 | 26.545 | 795,409 | -104,269 | 0.01% | 21,114,196 |
| 2008-01-25 | 2008-01-23 | 27.419 | 899,678 | -192,876 | 0.01% | 24,667,905 |
| 2008-01-24 | 2008-01-22 | 23.342 | 1,092,554 | +100,559 | 0.01% | 25,502,615 |
| 2008-01-23 | 2008-01-21 | 27.419 | 991,995 | +9,067 | 0.01% | 27,199,107 |
| 2008-01-22 | 2008-01-18 | 29.942 | 982,928 | -11,540 | 0.01% | 29,430,903 |
| 2008-01-21 | 2008-01-17 | 30.039 | 994,468 | -3,297 | 0.01% | 29,872,955 |
| 2008-01-18 | 2008-01-16 | 28.923 | 997,765 | +6,595 | 0.01% | 28,858,333 |
| 2008-01-17 | 2008-01-15 | 30.816 | 991,170 | +13,188 | 0.01% | 30,543,485 |
| 2008-01-15 | 2008-01-11 | 33.193 | 977,982 | +1,648 | 0.01% | 32,462,629 |
| 2008-01-14 | 2008-01-10 | 33.873 | 976,334 | -3,297 | 0.01% | 33,071,246 |
| 2008-01-11 | 2008-01-09 | 34.552 | 979,631 | -4,945 | 0.01% | 33,848,485 |
| 2008-01-10 | 2008-01-08 | 33.630 | 984,576 | -79,129 | 0.01% | 33,111,526 |
| 2008-01-09 | 2008-01-07 | 33.630 | 1,063,705 | +40,388 | 0.01% | 35,772,654 |
| 2008-01-08 | 2008-01-04 | 34.407 | 1,023,317 | +33,795 | 0.01% | 35,208,956 |
| 2008-01-07 | 2008-01-03 | 32.029 | 989,522 | +8,243 | 0.01% | 31,693,201 |
| 2008-01-04 | 2008-01-02 | 32.999 | 981,279 | +824 | 0.01% | 32,381,588 |
| 2008-01-03 | 2007-12-31 | 33.727 | 980,455 | +4,121 | 0.01% | 33,068,096 |
| 2008-01-02 | 2007-12-27 | 34.067 | 976,334 | -4,945 | 0.01% | 33,260,766 |
| 2007-12-28 | 2007-12-24 | 34.310 | 981,279 | +4,945 | 0.01% | 33,667,327 |
| 2007-12-27 | 2007-12-20 | 32.805 | 976,334 | +8,243 | 0.01% | 32,028,886 |
| 2007-12-21 | 2007-12-19 | 33.339 | 968,091 | +824 | 0.01% | 32,275,252 |
| 2007-12-20 | 2007-12-18 | 32.757 | 967,267 | -1,649 | 0.01% | 31,684,501 |
| 2007-12-19 | 2007-12-17 | 33.485 | 968,916 | -2,472 | 0.01% | 32,443,817 |
| 2007-12-18 | 2007-12-14 | 34.552 | 971,388 | +824 | 0.01% | 33,563,671 |
| 2007-12-17 | 2007-12-13 | 35.135 | 970,564 | +824 | 0.01% | 34,100,399 |
| 2007-12-14 | 2007-12-12 | 36.736 | 969,740 | +824 | 0.01% | 35,624,429 |
| 2007-12-13 | 2007-12-11 | 37.998 | 968,916 | -3,297 | 0.01% | 36,816,679 |
| 2007-12-11 | 2007-12-07 | 38.532 | 972,213 | +26,377 | 0.01% | 37,460,938 |
| 2007-12-10 | 2007-12-06 | 37.852 | 945,836 | +2,473 | 0.01% | 35,801,990 |
| 2007-12-07 | 2007-12-05 | 37.464 | 943,363 | +272,829 | 0.01% | 35,342,141 |
| 2007-12-06 | 2007-12-04 | 36.105 | 670,534 | +22,255 | 0.01% | 24,209,759 |
| 2007-12-05 | 2007-12-03 | 36.348 | 648,279 | +4,121 | 0.01% | 23,563,538 |
| 2007-12-04 | 2007-11-30 | 36.445 | 644,158 | +8,243 | 0.01% | 23,476,268 |
| 2007-12-03 | 2007-11-29 | 36.154 | 635,915 | -42,037 | 0.01% | 22,990,693 |
| 2007-11-30 | 2007-11-28 | 35.183 | 677,952 | -8,243 | 0.01% | 23,852,487 |
| 2007-11-29 | 2007-11-27 | 35.571 | 686,195 | -5,770 | 0.01% | 24,408,902 |
| 2007-11-28 | 2007-11-26 | 36.736 | 691,965 | -12,364 | 0.01% | 25,420,069 |
| 2007-11-27 | 2007-11-23 | 34.649 | 704,329 | -215,131 | 0.01% | 24,404,533 |
| 2007-11-26 | 2007-11-22 | 34.261 | 919,460 | +253,459 | 0.01% | 31,501,720 |
| 2007-11-23 | 2007-11-21 | 34.746 | 666,001 | +5,770 | 0.01% | 23,141,133 |
| 2007-11-22 | 2007-11-20 | 36.008 | 660,231 | +28,849 | 0.01% | 23,773,687 |
| 2007-11-21 | 2007-11-19 | 35.232 | 631,382 | -14,836 | 0.01% | 22,244,648 |
| 2007-11-20 | 2007-11-16 | 35.426 | 646,218 | +9,066 | 0.01% | 22,892,785 |
| 2007-11-19 | 2007-11-15 | 37.076 | 637,152 | +14,837 | 0.01% | 23,622,896 |
| 2007-11-16 | 2007-11-14 | 38.192 | 622,315 | +1,649 | 0.01% | 23,767,403 |
| 2007-11-15 | 2007-11-13 | 35.668 | 620,666 | -165,676 | 0.01% | 22,138,185 |
| 2007-11-14 | 2007-11-12 | 36.299 | 786,342 | +14,012 | 0.01% | 28,543,669 |
| 2007-11-13 | 2007-11-09 | 39.162 | 772,330 | -121,166 | 0.01% | 30,246,363 |
| 2007-11-12 | 2007-11-08 | 38.823 | 893,496 | +16,485 | 0.01% | 34,688,005 |
| 2007-11-09 | 2007-11-07 | 41.929 | 877,011 | +2,473 | 0.01% | 36,771,852 |
| 2007-11-08 | 2007-11-06 | 42.462 | 874,538 | +187,931 | 0.01% | 37,135,003 |
| 2007-11-07 | 2007-11-05 | 43.676 | 686,607 | +48,631 | 0.01% | 29,987,997 |
| 2007-11-06 | 2007-11-02 | 47.558 | 637,976 | +61,820 | 0.01% | 30,340,808 |
| 2007-11-05 | 2007-11-01 | 48.286 | 576,156 | -1,649 | 0.01% | 27,820,177 |
| 2007-11-02 | 2007-10-31 | 47.073 | 577,805 | +28,025 | 0.01% | 27,198,800 |
| 2007-11-01 | 2007-10-30 | 47.946 | 549,780 | -19,782 | 0.01% | 26,359,830 |
| 2007-10-31 | 2007-10-29 | 47.606 | 569,562 | -29,674 | 0.01% | 27,114,821 |
| 2007-10-30 | 2007-10-26 | 46.151 | 599,236 | -3,297 | 0.01% | 27,655,094 |
| 2007-10-29 | 2007-10-25 | 46.393 | 602,533 | +51,104 | 0.01% | 27,953,452 |
| 2007-10-26 | 2007-10-24 | 47.073 | 551,429 | +9,891 | 0.01% | 25,957,213 |
| 2007-10-25 | 2007-10-23 | 47.170 | 541,538 | -193,700 | 0.01% | 25,544,177 |
| 2007-10-24 | 2007-10-22 | 45.568 | 735,238 | +16,485 | 0.01% | 33,503,506 |
| 2007-10-23 | 2007-10-18 | 45.908 | 718,753 | +37,091 | 0.01% | 32,996,474 |
| 2007-10-22 | 2007-10-17 | 45.374 | 681,662 | -50,279 | 0.01% | 30,929,822 |
| 2007-10-18 | 2007-10-16 | 44.598 | 731,941 | +119,517 | 0.01% | 32,642,868 |
| 2007-10-17 | 2007-10-15 | 45.568 | 612,424 | +20,607 | 0.01% | 27,907,088 |
| 2007-10-16 | 2007-10-12 | 40.327 | 591,817 | -20,607 | 0.01% | 23,866,305 |
| 2007-10-15 | 2007-10-11 | 37.464 | 612,424 | -51,104 | 0.01% | 22,943,846 |
| 2007-10-12 | 2007-10-10 | 35.377 | 663,528 | -5,770 | 0.01% | 23,473,806 |
| 2007-10-11 | 2007-10-09 | 34.649 | 669,298 | +4,122 | 0.01% | 23,190,732 |
| 2007-10-10 | 2007-10-08 | 34.213 | 665,176 | +45,334 | 0.01% | 22,757,388 |
| 2007-10-09 | 2007-10-05 | 35.426 | 619,842 | +2,473 | 0.01% | 21,958,394 |
| 2007-10-08 | 2007-10-04 | 32.660 | 617,369 | +40,388 | 0.01% | 20,163,067 |
| 2007-10-05 | 2007-10-03 | 33.970 | 576,981 | +8,243 | 0.01% | 19,600,009 |
| 2007-10-04 | 2007-10-02 | 36.251 | 568,738 | -824 | 0.01% | 20,617,195 |
| 2007-10-03 | 2007-09-28 | 35.765 | 569,562 | -18,134 | 0.01% | 20,370,665 |
| 2007-10-02 | 2007-09-27 | 34.116 | 587,696 | +7,418 | 0.01% | 20,049,557 |
| 2007-09-28 | 2007-09-25 | 33.485 | 580,278 | +12,364 | 0.01% | 19,430,408 |
| 2007-09-27 | 2007-09-24 | 34.698 | 567,914 | +30,498 | 0.01% | 19,705,404 |
| 2007-09-25 | 2007-09-21 | 31.446 | 537,416 | -32,146 | 0.01% | 16,899,829 |
| 2007-09-24 | 2007-09-20 | 30.039 | 569,562 | -825 | 0.01% | 17,109,148 |
| 2007-09-21 | 2007-09-19 | 29.020 | 570,387 | +110,451 | 0.01% | 16,552,650 |
| 2007-09-20 | 2007-09-18 | 28.147 | 459,936 | +824 | 0.01% | 12,945,598 |
| 2007-09-19 | 2007-09-17 | 27.904 | 459,112 | -2,473 | 0.01% | 12,811,005 |
| 2007-09-18 | 2007-09-14 | 28.049 | 461,585 | +103,857 | 0.01% | 12,947,212 |
| 2007-09-17 | 2007-09-13 | 27.467 | 357,728 | -11,540 | 0.00% | 9,825,759 |
| 2007-09-14 | 2007-09-12 | 27.564 | 369,268 | +4,946 | 0.00% | 10,178,569 |
| 2007-09-12 | 2007-09-10 | 27.127 | 364,322 | +8,242 | 0.00% | 9,883,117 |
| 2007-09-11 | 2007-09-07 | 27.370 | 356,080 | +825 | 0.00% | 9,745,933 |
| 2007-09-05 | 2007-09-03 | 28.331 | 355,255 | -5,563 | 0.00% | 10,064,726 |
| 2007-09-03 | 2007-08-30 | 28.084 | 360,818 | -11,326 | 0.00% | 10,133,132 |
| 2007-08-31 | 2007-08-29 | 27.540 | 372,144 | +7,281 | 0.00% | 10,248,808 |
| 2007-08-30 | 2007-08-28 | 28.331 | 364,863 | +809 | 0.00% | 10,336,931 |
| 2007-08-29 | 2007-08-27 | 28.677 | 364,054 | +809 | 0.00% | 10,440,011 |
| 2007-08-28 | 2007-08-24 | 27.392 | 363,245 | -3,236 | 0.00% | 9,949,851 |
| 2007-08-27 | 2007-08-23 | 27.293 | 366,481 | +809 | 0.00% | 10,002,250 |
| 2007-08-23 | 2007-08-21 | 26.403 | 365,672 | -8,090 | 0.00% | 9,654,730 |
| 2007-08-22 | 2007-08-20 | 25.908 | 373,762 | -5,663 | 0.00% | 9,683,527 |
| 2007-08-21 | 2007-08-17 | 24.301 | 379,425 | +2,427 | 0.00% | 9,220,546 |
| 2007-08-20 | 2007-08-16 | 24.623 | 376,998 | -4,045 | 0.00% | 9,282,726 |
| 2007-08-17 | 2007-08-15 | 25.513 | 381,043 | -3,236 | 0.00% | 9,721,445 |
| 2007-08-15 | 2007-08-13 | 26.057 | 384,279 | +1,618 | 0.00% | 10,013,005 |
| 2007-08-14 | 2007-08-10 | 26.007 | 382,661 | -3,236 | 0.00% | 9,951,925 |
| 2007-08-13 | 2007-08-09 | 26.897 | 385,897 | +809 | 0.00% | 10,379,524 |
| 2007-08-09 | 2007-08-07 | 26.205 | 385,088 | -2,427 | 0.00% | 10,091,204 |
| 2007-08-08 | 2007-08-06 | 26.502 | 387,515 | -4,854 | 0.00% | 10,269,764 |
| 2007-08-07 | 2007-08-03 | 27.441 | 392,369 | +809 | 0.00% | 10,767,003 |
| 2007-08-06 | 2007-08-02 | 27.589 | 391,560 | -7,281 | 0.00% | 10,802,883 |
| 2007-08-03 | 2007-08-01 | 27.837 | 398,841 | -80,092 | 0.00% | 11,102,361 |
| 2007-08-02 | 2007-07-31 | 28.825 | 478,933 | +60,676 | 0.01% | 13,805,447 |
| 2007-08-01 | 2007-07-30 | 28.133 | 418,257 | -1,618 | 0.00% | 11,766,916 |
| 2007-07-31 | 2007-07-27 | 29.073 | 419,875 | +3,236 | 0.00% | 12,206,875 |
| 2007-07-30 | 2007-07-26 | 30.012 | 416,639 | +12,135 | 0.00% | 12,504,196 |
| 2007-07-27 | 2007-07-25 | 29.913 | 404,504 | +35,596 | 0.00% | 12,099,999 |
| 2007-07-26 | 2007-07-24 | 30.408 | 368,908 | +3,236 | 0.00% | 11,217,610 |
| 2007-07-24 | 2007-07-20 | 30.309 | 365,672 | +1,618 | 0.00% | 11,083,051 |
| 2007-07-23 | 2007-07-19 | 29.715 | 364,054 | -12,944 | 0.00% | 10,818,011 |
| 2007-07-20 | 2007-07-18 | 29.567 | 376,998 | +8,090 | 0.00% | 11,146,727 |
| 2007-07-18 | 2007-07-16 | 30.309 | 368,908 | +8,899 | 0.00% | 11,181,130 |
| 2007-07-17 | 2007-07-13 | 30.655 | 360,009 | +3,236 | 0.00% | 11,036,013 |
| 2007-07-16 | 2007-07-12 | 30.358 | 356,773 | -4,045 | 0.00% | 10,830,974 |
| 2007-07-13 | 2007-07-11 | 30.160 | 360,818 | +4,854 | 0.00% | 10,882,412 |
| 2007-07-12 | 2007-07-10 | 30.655 | 355,964 | -4,854 | 0.00% | 10,912,014 |
| 2007-07-10 | 2007-07-06 | 30.160 | 360,818 | -80,900 | 0.00% | 10,882,412 |
| 2007-07-06 | 2007-07-04 | 30.012 | 441,718 | -809 | 0.01% | 13,256,868 |
| 2007-07-05 | 2007-07-03 | 29.765 | 442,527 | -809 | 0.01% | 13,171,748 |
| 2007-07-04 | 2007-06-29 | 28.479 | 443,336 | -4,045 | 0.01% | 12,625,908 |
| 2007-07-03 | 2007-06-28 | 28.727 | 447,381 | -8,091 | 0.01% | 12,851,707 |
| 2007-06-29 | 2007-06-27 | 28.034 | 455,472 | -4,854 | 0.01% | 12,768,853 |
| 2007-06-28 | 2007-06-26 | 28.232 | 460,326 | -4,045 | 0.01% | 12,995,972 |
| 2007-06-27 | 2007-06-25 | 28.331 | 464,371 | +1,618 | 0.01% | 13,156,091 |
| 2007-06-26 | 2007-06-22 | 28.974 | 462,753 | 0.01% | 13,407,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy