History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 -1,213,876
2020-11-10 2020-11-06 3.422 1,213,876 -67,214 0.01% 4,153,799
2020-11-09 2020-11-05 3.422 1,281,090 -53,771 0.01% 4,383,801
2020-11-06 2020-11-04 3.362 1,334,861 +67,214 0.01% 4,488,361
2020-11-05 2020-11-03 3.377 1,267,647 +67,213 0.01% 4,281,220
2020-11-04 2020-11-02 3.273 1,200,434 +135,772 0.01% 3,929,201
2020-11-03 2020-10-30 3.229 1,064,662 -100,821 0.01% 3,437,279
2020-10-30 2020-10-28 3.303 1,165,483 -67,213 0.01% 3,849,482
2020-10-29 2020-10-27 3.362 1,232,696 -26,885 0.01% 4,144,840
2020-10-28 2020-10-23 3.422 1,259,581 +268,854 0.01% 4,310,198
2020-10-22 2020-10-20 3.243 990,727 -67,214 0.01% 3,213,319
2020-10-20 2020-10-16 3.273 1,057,941 -33,607 0.01% 3,462,800
2020-10-16 2020-10-14 3.318 1,091,548 +201,641 0.01% 3,621,521
2020-10-15 2020-10-12 3.407 889,907 -637,184 0.01% 3,031,960
2020-10-14 2020-10-09 3.377 1,527,091 +772,955 0.01% 5,157,439
2020-10-12 2020-10-08 3.377 754,136 -33,607 0.01% 2,546,941
2020-10-09 2020-10-07 3.362 787,743 +247,346 0.01% 2,648,722
2020-10-08 2020-10-06 3.362 540,397 -33,606 0.00% 1,817,041
2020-10-05 2020-09-29 3.377 574,003 +127,705 0.00% 1,938,578
2020-09-30 2020-09-28 3.678 446,298 -5,377 0.00% 1,641,509
2020-09-29 2020-09-25 3.616 451,675 +18,664 0.00% 1,633,247
2020-09-28 2020-09-24 3.631 433,011 -148,204 0.00% 1,572,479
2020-09-24 2020-09-22 3.756 581,215 -154,647 0.00% 2,182,841
2020-09-22 2020-09-18 3.911 735,862 -64,436 0.01% 2,877,842
2020-09-21 2020-09-17 3.895 800,298 +51,549 0.01% 3,117,421
2020-09-18 2020-09-16 3.864 748,749 -87,633 0.01% 2,893,381
2020-09-17 2020-09-15 3.849 836,382 +87,633 0.01% 3,219,040
2020-09-15 2020-09-11 3.864 748,749 -32,218 0.01% 2,893,381
2020-09-14 2020-09-10 3.864 780,967 -115,985 0.01% 3,017,880
2020-09-11 2020-09-09 3.926 896,952 -3,052,988 0.01% 3,521,759
2020-09-10 2020-09-08 3.957 3,949,940 +168,823 0.03% 15,631,500
2020-09-08 2020-09-04 3.988 3,781,117 -335,068 0.03% 15,080,759
2020-09-07 2020-09-03 4.004 4,116,185 -117,274 0.03% 16,481,038
2020-09-04 2020-09-02 4.082 4,233,459 +275,787 0.03% 17,279,098
2020-09-03 2020-09-01 4.175 3,957,672 +64,436 0.03% 16,521,978
2020-09-02 2020-08-31 4.159 3,893,236 +125,006 0.03% 16,192,559
2020-09-01 2020-08-28 4.144 3,768,230 +377,596 0.03% 15,614,160
2020-08-31 2020-08-27 4.113 3,390,634 -132,738 0.02% 13,944,301
2020-08-28 2020-08-26 4.206 3,523,372 -32,218 0.03% 14,818,279
2020-08-27 2020-08-25 4.237 3,555,590 -92,789 0.03% 15,064,138
2020-08-26 2020-08-24 4.206 3,648,379 +228,105 0.03% 15,344,022
2020-08-25 2020-08-21 4.175 3,420,274 +92,788 0.03% 14,278,518
2020-08-21 2020-08-19 4.221 3,327,486 +115,985 0.02% 14,046,079
2020-08-20 2020-08-18 4.268 3,211,501 +399,505 0.02% 13,706,000
2020-08-14 2020-08-12 4.237 2,811,996 +12,887 0.02% 11,913,718
2020-08-13 2020-08-11 4.206 2,799,109 +386,617 0.02% 11,772,239
2020-08-12 2020-08-10 4.159 2,412,492 -96,654 0.02% 10,033,920
2020-08-11 2020-08-07 4.206 2,509,146 +185,576 0.02% 10,552,739
2020-08-10 2020-08-06 4.314 2,323,570 -64,436 0.02% 10,024,680
2020-08-07 2020-08-05 4.330 2,388,006 -96,655 0.02% 10,339,739
2020-08-06 2020-08-04 4.144 2,484,661 +64,437 0.02% 10,295,522
2020-08-05 2020-08-03 4.082 2,420,224 -3,866 0.02% 9,878,279
2020-08-03 2020-07-30 4.175 2,424,090 +219,083 0.02% 10,119,778
2020-07-31 2020-07-29 4.221 2,205,007 +79,901 0.02% 9,307,839
2020-07-30 2020-07-28 4.237 2,125,106 -985,875 0.02% 9,003,538
2020-07-29 2020-07-27 4.314 3,110,981 -1,377,646 0.02% 13,421,842
2020-07-28 2020-07-24 4.438 4,488,627 +2,802,976 0.03% 19,922,761
2020-07-27 2020-07-23 4.345 1,685,651 +32,218 0.01% 7,324,798
2020-07-24 2020-07-22 4.314 1,653,433 +32,218 0.01% 7,133,479
2020-07-22 2020-07-20 4.159 1,621,215 +64,436 0.01% 6,742,879
2020-07-21 2020-07-17 4.113 1,556,779 +386,617 0.01% 6,402,400
2020-07-17 2020-07-15 4.190 1,170,162 -579,926 0.01% 4,903,201
2020-07-16 2020-07-14 4.190 1,750,088 +64,437 0.01% 7,333,202
2020-07-14 2020-07-10 4.283 1,685,651 +322,181 0.01% 7,220,158
2020-07-13 2020-07-09 4.454 1,363,470 +451,053 0.01% 6,072,918
2020-07-10 2020-07-08 4.361 912,417 +515,490 0.01% 3,978,961
2020-07-09 2020-07-07 4.345 396,927 +38,662 0.00% 1,724,800
2020-07-08 2020-07-06 4.501 358,265 +283,519 0.00% 1,612,398
2020-07-06 2020-07-02 4.097 74,746 -144,337 0.00% 306,240
2020-07-03 2020-06-30 3.988 219,083 -2,578 0.00% 873,799
2020-07-02 2020-06-29 3.988 221,661 +19,331 0.00% 884,082
2020-06-29 2020-06-24 4.128 202,330 -259,033 0.00% 835,241
2020-06-26 2020-06-23 4.190 461,363 +278,364 0.00% 1,933,199
2020-06-22 2020-06-18 4.487 182,999 +6,428 0.00% 821,206
2020-06-19 2020-06-17 4.487 176,571 +157,919 0.00% 792,360
2020-06-18 2020-06-16 4.423 18,652 -1,061,912 0.00% 82,501
2020-06-11 2020-06-09 4.616 1,080,564 -481,218 0.01% 4,988,058
2020-06-08 2020-06-04 4.407 1,561,782 -1,109,164 0.01% 6,882,878
2020-06-05 2020-06-03 4.455 2,670,946 -640,381 0.02% 11,899,919
2020-06-04 2020-06-02 4.327 3,311,327 +1,755,762 0.03% 14,326,941
2020-06-03 2020-06-01 4.359 1,555,565 +1,018,391 0.01% 6,780,420
2020-06-01 2020-05-28 4.230 537,174 -49,738 0.00% 2,272,322
2020-05-29 2020-05-27 4.262 586,912 +38,547 0.00% 2,501,601
2020-05-27 2020-05-25 4.166 548,365 -1,917,411 0.00% 2,284,381
2020-05-26 2020-05-22 4.134 2,465,776 +1,963,419 0.02% 10,192,621
2020-05-20 2020-05-18 4.343 502,357 -186,518 0.00% 2,181,601
2020-05-18 2020-05-14 4.150 688,875 -271,074 0.01% 2,858,639
2020-05-15 2020-05-13 4.246 959,949 +271,074 0.01% 4,076,160
2020-05-08 2020-05-06 4.327 688,875 -3,964,142 0.01% 2,980,518
2020-05-06 2020-05-04 4.101 4,653,017 +310,864 0.04% 19,084,199
2020-05-04 2020-04-28 4.423 4,342,153 +1,107,921 0.03% 19,206,000
2020-04-29 2020-04-27 4.391 3,234,232 +228,796 0.02% 14,201,458
2020-04-21 2020-04-17 4.439 3,005,436 -994,766 0.02% 13,341,839
2020-04-20 2020-04-16 4.423 4,000,202 +141,754 0.03% 17,693,499
2020-04-17 2020-04-15 4.471 3,858,448 +743,966 0.03% 17,252,680
2020-04-15 2020-04-09 4.793 3,114,482 +62,173 0.02% 14,927,986
2020-04-08 2020-04-06 4.793 3,052,309 +1,012,174 0.02% 14,629,985
2020-04-07 2020-04-03 4.648 2,040,135 +124,346 0.02% 9,483,221
2020-04-06 2020-04-02 4.922 1,915,789 -1,367,803 0.01% 9,429,056
2020-04-03 2020-04-01 4.487 3,283,592 +496,139 0.03% 14,735,080
2020-04-02 2020-03-31 4.568 2,787,453 -355,628 0.02% 12,732,832
2020-04-01 2020-03-30 4.214 3,143,081 +1,667,476 0.02% 13,245,123
2020-03-31 2020-03-27 4.101 1,475,605 +58,442 0.01% 6,052,146
2020-03-27 2020-03-25 4.230 1,417,163 -93,259 0.01% 5,994,800
2020-03-26 2020-03-24 3.941 1,510,422 +62,173 0.01% 5,952,008
2020-03-25 2020-03-23 3.699 1,448,249 -1,584,165 0.01% 5,357,599
2020-03-24 2020-03-20 3.925 3,032,414 +242,474 0.02% 11,900,835
2020-03-23 2020-03-19 3.587 2,789,940 +245,826 0.02% 10,006,883
2020-03-20 2020-03-18 3.715 2,544,114 +376,768 0.02% 9,452,521
2020-03-19 2020-03-17 3.925 2,167,346 +310,864 0.02% 8,505,840
2020-03-17 2020-03-13 4.150 1,856,482 +62,173 0.01% 7,703,881
2020-03-13 2020-03-11 4.391 1,794,309 -62,173 0.01% 7,878,780
2020-03-12 2020-03-10 4.487 1,856,482 -419,045 0.01% 8,330,941
2020-03-11 2020-03-09 4.375 2,275,527 -1,247,188 0.02% 9,955,201
2020-03-10 2020-03-06 4.841 3,522,715 +543,391 0.03% 17,054,662
2020-03-09 2020-03-05 4.970 2,979,324 -371,793 0.02% 14,807,281
2020-03-06 2020-03-04 4.890 3,351,117 -80,825 0.03% 16,385,598
2020-03-05 2020-03-03 4.970 3,431,942 -157,919 0.03% 17,056,799
2020-03-04 2020-03-02 4.986 3,589,861 +124,345 0.03% 17,899,399
2020-03-03 2020-02-28 4.857 3,465,516 -870,420 0.03% 16,833,482
2020-02-28 2020-02-26 5.083 4,335,936 +246,205 0.03% 22,037,842
2020-02-27 2020-02-25 5.131 4,089,731 +186,519 0.03% 20,983,820
2020-02-26 2020-02-24 5.179 3,903,212 -37,304 0.03% 20,215,157
2020-02-25 2020-02-21 5.436 3,940,516 +124,346 0.03% 21,422,439
2020-02-24 2020-02-20 5.501 3,816,170 +310,864 0.03% 20,991,957
2020-02-21 2020-02-19 5.501 3,505,306 +186,518 0.03% 19,281,959
2020-02-20 2020-02-18 5.501 3,318,788 -124,345 0.03% 18,255,962
2020-02-19 2020-02-17 5.565 3,443,133 -310,865 0.03% 19,161,478
2020-02-17 2020-02-13 5.549 3,753,998 +590,643 0.03% 20,831,102
2020-02-14 2020-02-12 5.629 3,163,355 +363,089 0.02% 17,807,998
2020-02-13 2020-02-11 5.565 2,800,266 +373,037 0.02% 15,583,841
2020-02-12 2020-02-10 5.549 2,427,229 -1,272,435 0.02% 13,468,802
2020-02-10 2020-02-06 5.678 3,699,664 +621,729 0.03% 21,005,649
2020-02-07 2020-02-05 5.485 3,077,935 +116,885 0.02% 16,881,574
2020-02-06 2020-02-04 5.485 2,961,050 -289,726 0.02% 16,240,494
2020-02-05 2020-02-03 5.436 3,250,776 +2,487 0.02% 17,672,698
2020-02-04 2020-01-31 5.549 3,248,289 +1,243 0.02% 18,024,900
2020-01-31 2020-01-29 5.774 3,247,046 -273,560 0.02% 18,749,168
2020-01-30 2020-01-24 5.999 3,520,606 -714,988 0.03% 21,121,530
2020-01-29 2020-01-22 6.144 4,235,594 +93,259 0.03% 26,024,165
2020-01-23 2020-01-21 6.096 4,142,335 +683,902 0.03% 25,251,289
2020-01-22 2020-01-20 6.257 3,458,433 +373,037 0.03% 21,638,546
2020-01-21 2020-01-17 6.337 3,085,396 +932,593 0.02% 19,552,678
2020-01-20 2020-01-16 6.337 2,152,803 +93,259 0.02% 13,642,678
2020-01-17 2020-01-15 6.337 2,059,544 -186,519 0.02% 13,051,680
2020-01-10 2020-01-08 6.659 2,246,063 +652,816 0.02% 14,956,204
2020-01-03 2019-12-31 6.289 1,593,247 -312,108 0.01% 10,019,798
2019-12-27 2019-12-20 6.208 1,905,355 -21,139 0.01% 11,829,389
2019-12-23 2019-12-19 6.160 1,926,494 +635,407 0.01% 11,867,672
2019-12-20 2019-12-18 6.208 1,291,087 -19,896 0.01% 8,015,709
2019-12-17 2019-12-13 6.160 1,310,983 -62,437 0.01% 8,075,975
2019-12-16 2019-12-12 5.951 1,373,420 -92,995 0.01% 8,173,427
2019-12-13 2019-12-11 5.839 1,466,415 +186,519 0.01% 8,561,752
2019-12-12 2019-12-10 5.822 1,279,896 -769,700 0.01% 7,452,163
2019-12-11 2019-12-09 5.839 2,049,596 -155,432 0.02% 11,966,689
2019-12-10 2019-12-06 5.758 2,205,028 +155,432 0.02% 12,696,858
2019-12-09 2019-12-05 5.726 2,049,596 +93,259 0.02% 11,735,926
2019-12-06 2019-12-04 5.694 1,956,337 -108,181 0.01% 11,138,996
2019-12-05 2019-12-03 5.758 2,064,518 +252,422 0.02% 11,887,782
2019-12-02 2019-11-28 5.919 1,812,096 +124,346 0.01% 10,725,762
2019-11-28 2019-11-26 5.967 1,687,750 +124,346 0.01% 10,071,198
2019-11-27 2019-11-25 5.983 1,563,404 -159,163 0.01% 9,354,343
2019-11-22 2019-11-20 5.967 1,722,567 -2,498,106 0.01% 10,278,959
2019-11-21 2019-11-19 5.983 4,220,673 -394,176 0.03% 25,253,627
2019-11-19 2019-11-15 5.951 4,614,849 +62,173 0.04% 27,463,655
2019-11-15 2019-11-13 6.032 4,552,676 -993,522 0.03% 27,459,785
2019-11-14 2019-11-12 6.176 5,546,198 +1,204,910 0.04% 34,255,137
2019-11-13 2019-11-11 6.192 4,341,288 +475,001 0.03% 26,883,044
2019-11-12 2019-11-08 6.353 3,866,287 +712,501 0.03% 24,563,503
2019-11-11 2019-11-07 6.385 3,153,786 +373,037 0.02% 20,138,255
2019-11-08 2019-11-06 6.402 2,780,749 +1,852,751 0.02% 17,800,983
2019-11-07 2019-11-05 6.369 927,998 -3,475,463 0.01% 5,910,733
2019-11-05 2019-11-01 6.128 4,403,461 -279,778 0.03% 26,984,741
2019-11-04 2019-10-31 6.192 4,683,239 -1,191,232 0.04% 29,000,546
2019-10-30 2019-10-28 6.627 5,874,471 +1,243,457 0.04% 38,928,269
2019-10-29 2019-10-25 6.562 4,631,014 -1,650,932 0.04% 30,390,327
2019-10-28 2019-10-24 6.530 6,281,946 +621,728 0.05% 41,022,238
2019-10-24 2019-10-22 6.450 5,660,218 +62,173 0.04% 36,507,042
2019-10-23 2019-10-21 6.482 5,598,045 +394,555 0.04% 36,286,121
2019-10-22 2019-10-18 6.530 5,203,490 -336,977 0.04% 33,979,726
2019-10-21 2019-10-17 6.578 5,540,467 +2,187,241 0.04% 36,447,588
2019-10-18 2019-10-16 6.562 3,353,226 +14,922 0.03% 22,005,037
2019-10-17 2019-10-15 6.611 3,338,304 -310,865 0.03% 22,068,195
2019-10-16 2019-10-14 6.643 3,649,169 +1,324,282 0.03% 24,240,588
2019-10-15 2019-10-11 6.643 2,324,887 -32,329 0.02% 15,443,688
2019-10-14 2019-10-10 6.434 2,357,216 -23,626 0.02% 15,165,561
2019-10-11 2019-10-09 6.418 2,380,842 -183,167 0.02% 15,279,269
2019-10-10 2019-10-08 6.450 2,564,009 -2,922 0.02% 16,537,240
2019-10-09 2019-10-04 6.369 2,566,931 +667,736 0.02% 16,349,651
2019-10-08 2019-10-03 6.482 1,899,195 +279,778 0.01% 12,310,444
2019-10-04 2019-10-02 6.498 1,619,417 -360,602 0.01% 10,522,990
2019-10-03 2019-09-30 6.482 1,980,019 -308,378 0.02% 12,834,339
2019-10-02 2019-09-27 6.369 2,288,397 -263,613 0.02% 14,575,574
2019-09-27 2019-09-25 6.514 2,552,010 -186,083 0.02% 16,624,038
2019-09-26 2019-09-24 6.643 2,738,093 +851,768 0.02% 18,188,520
2019-09-24 2019-09-20 6.691 1,886,325 -1,201,179 0.01% 12,621,442
2019-09-23 2019-09-19 6.691 3,087,504 +2,141,233 0.02% 20,658,557
2019-09-20 2019-09-18 6.820 946,271 -31,086 0.01% 6,453,280
2019-09-19 2019-09-17 6.932 977,357 +511,496 0.01% 6,775,317
2019-09-18 2019-09-16 6.948 465,861 -29,094,414 0.00% 3,236,974
2019-09-17 2019-09-13 6.945 29,560,275 -1,510,179 0.23% 205,304,241
2019-09-16 2019-09-12 6.880 31,070,454 +633,140 0.24% 213,752,255
2019-09-13 2019-09-11 6.978 30,437,314 +29,999,226 0.24% 212,395,024
2019-09-12 2019-09-10 6.912 438,088 +91,357 0.00% 3,028,256
2019-09-11 2019-09-09 6.765 346,731 -5,571,563 0.00% 2,345,519
2019-09-10 2019-09-06 6.551 5,918,294 -127,900 0.05% 38,772,028
2019-09-09 2019-09-05 6.535 6,046,194 +394,236 0.05% 39,510,655
2019-09-06 2019-09-04 6.420 5,651,958 +1,096,285 0.04% 36,284,803
2019-09-05 2019-09-03 6.354 4,555,673 -60,904 0.04% 28,947,602
2019-09-03 2019-08-30 6.387 4,616,577 -1,522,618 0.04% 29,486,197
2019-09-02 2019-08-29 6.157 6,139,195 +1,888,046 0.05% 37,799,998
2019-08-30 2019-08-28 6.124 4,251,149 +182,714 0.03% 26,035,399
2019-08-29 2019-08-27 6.124 4,068,435 -1,557,943 0.03% 24,916,400
2019-08-26 2019-08-22 6.321 5,626,378 +127,900 0.04% 35,566,303
2019-08-23 2019-08-21 6.387 5,498,478 +1,863,685 0.04% 35,118,922
2019-08-22 2019-08-20 6.403 3,634,793 -2,011,074 0.03% 23,275,197
2019-08-21 2019-08-19 6.321 5,645,867 +30,452 0.04% 35,689,499
2019-08-20 2019-08-16 6.239 5,615,415 +2,425,226 0.04% 35,036,002
2019-08-19 2019-08-15 6.256 3,190,189 -1,146,227 0.02% 19,956,780
2019-08-16 2019-08-14 6.272 4,336,416 +1,062,179 0.03% 27,198,402
2019-08-15 2019-08-13 6.206 3,274,237 +609,047 0.03% 20,321,277
2019-08-14 2019-08-12 6.321 2,665,190 +2,131,665 0.02% 16,847,598
2019-08-13 2019-08-09 6.371 533,525 +365,428 0.00% 3,398,878
2019-08-08 2019-08-06 6.354 168,097 -1,218,094 0.00% 1,068,120
2019-08-07 2019-08-05 6.436 1,386,191 +121,809 0.01% 8,921,918
2019-08-06 2019-08-02 6.600 1,264,382 -30,452 0.01% 8,345,521
2019-08-05 2019-08-01 6.847 1,294,834 -548,143 0.01% 8,865,418
2019-07-31 2019-07-29 6.912 1,842,977 +1,197,022 0.01% 12,739,462
2019-07-30 2019-07-26 6.978 645,955 -2,411,462 0.01% 4,507,547
2019-07-29 2019-07-25 7.011 3,057,417 +2,436,189 0.02% 21,435,402
2019-07-26 2019-07-24 6.962 621,228 -1,218,094 0.00% 4,324,799
2019-07-25 2019-07-23 6.962 1,839,322 +487,237 0.01% 12,804,797
2019-07-24 2019-07-22 6.962 1,352,085 +243,619 0.01% 9,412,802
2019-07-23 2019-07-19 7.044 1,108,466 +182,714 0.01% 7,807,801
2019-07-17 2019-07-15 7.011 925,752 -12,181 0.01% 6,490,402
2019-07-16 2019-07-12 7.027 937,933 +71,868 0.01% 6,591,203
2019-07-15 2019-07-11 7.044 866,065 -1,173,025 0.01% 6,100,380
2019-07-12 2019-07-10 6.912 2,039,090 -1,827,141 0.02% 14,095,081
2019-07-11 2019-07-09 6.896 3,866,231 +121,809 0.03% 26,661,598
2019-07-05 2019-07-03 7.011 3,744,422 +182,714 0.03% 26,251,961
2019-07-03 2019-06-28 7.077 3,561,708 -730,856 0.03% 25,204,882
2019-07-02 2019-06-27 7.142 4,292,564 +730,856 0.03% 30,658,798
2019-06-28 2019-06-26 7.060 3,561,708 -875,810 0.03% 25,146,402
2019-06-27 2019-06-25 7.077 4,437,518 +121,810 0.03% 31,402,663
2019-06-26 2019-06-24 7.159 4,315,708 -14,232,762 0.03% 30,894,959
2019-06-25 2019-06-21 7.159 18,548,470 -3,648,193 0.14% 132,783,363
2019-06-24 2019-06-20 7.126 22,196,663 -16,919,329 0.17% 158,170,869
2019-06-20 2019-06-18 7.196 39,115,992 +36,447,803 0.30% 281,475,669
2019-06-19 2019-06-17 7.196 2,668,189 -528,165 0.02% 19,200,083
2019-06-18 2019-06-14 7.179 3,196,354 +301,345 0.03% 22,946,977
2019-06-17 2019-06-13 7.112 2,895,009 +177,245 0.02% 20,588,895
2019-06-12 2019-06-10 7.314 2,717,764 +118,956 0.02% 19,876,675
2019-06-11 2019-06-06 7.196 2,598,808 +475,825 0.02% 18,700,822
2019-06-10 2019-06-05 7.213 2,122,983 +178,434 0.02% 15,312,516
2019-06-06 2019-06-04 7.297 1,944,549 -90,406 0.02% 14,188,986
2019-06-05 2019-06-03 7.381 2,034,955 -452,034 0.02% 15,019,728
2019-06-04 2019-05-31 7.364 2,486,989 -178,434 0.02% 18,314,317
2019-05-30 2019-05-28 7.566 2,665,423 -21,413 0.02% 20,166,076
2019-05-29 2019-05-27 7.532 2,686,836 -97,544 0.02% 20,237,735
2019-05-23 2019-05-21 7.734 2,784,380 -594,781 0.02% 21,534,217
2019-05-21 2019-05-17 7.667 3,379,161 +297,391 0.03% 25,906,961
2019-05-20 2019-05-16 7.700 3,081,770 -683,999 0.02% 23,730,585
2019-05-17 2019-05-15 7.650 3,765,769 +1,060,704 0.03% 28,807,649
2019-05-15 2019-05-10 7.734 2,705,065 +1,042,057 0.02% 20,920,800
2019-05-14 2019-05-09 7.801 1,663,008 +182,003 0.01% 12,973,437
2019-05-09 2019-05-07 8.020 1,481,005 +237,912 0.01% 11,877,298
2019-05-06 2019-05-02 8.238 1,243,093 -243,860 0.01% 10,241,002
2019-05-03 2019-04-30 8.373 1,486,953 -59,478 0.01% 12,449,999
2019-04-30 2019-04-26 8.491 1,546,431 -317,227 0.01% 13,129,998
2019-04-26 2019-04-24 8.558 1,863,658 -231,965 0.01% 15,948,753
2019-04-18 2019-04-16 8.491 2,095,623 -356,869 0.02% 17,792,922
2019-04-17 2019-04-15 8.491 2,452,492 +685,188 0.02% 20,822,924
2019-04-16 2019-04-12 8.591 1,767,304 +36,877 0.01% 15,183,605
2019-04-15 2019-04-11 8.675 1,730,427 +51,151 0.01% 15,012,248
2019-04-12 2019-04-10 8.793 1,679,276 +297,390 0.01% 14,766,124
2019-04-11 2019-04-09 8.911 1,381,886 +356,869 0.01% 12,313,764
2019-04-10 2019-04-08 8.877 1,025,017 +178,435 0.01% 9,099,295
2019-04-04 2019-04-02 8.659 846,582 +90,406 0.01% 7,330,254
2019-04-03 2019-04-01 8.659 756,176 -1,724,865 0.01% 6,547,460
2019-04-01 2019-03-28 8.591 2,481,041 -71,374 0.02% 21,315,601
2019-03-29 2019-03-27 8.591 2,552,415 +178,434 0.02% 21,928,803
2019-03-28 2019-03-26 8.541 2,373,981 +1,784,344 0.02% 20,276,066
2019-03-27 2019-03-25 8.541 589,637 -386,608 0.00% 5,036,063
2019-03-26 2019-03-22 8.877 976,245 +178,435 0.01% 8,666,335
2019-03-25 2019-03-21 9.062 797,810 +148,695 0.01% 7,229,878
2019-03-15 2019-03-13 8.575 649,115 +118,956 0.01% 5,565,889
2019-03-12 2019-03-08 8.457 530,159 +89,217 0.00% 4,483,497
2019-03-08 2019-03-06 8.675 440,942 -89,217 0.00% 3,825,374
2019-02-27 2019-02-25 8.928 530,159 -279,279 0.00% 4,733,075
2019-02-25 2019-02-21 8.894 809,438 +144,473 0.01% 7,199,163
2019-02-22 2019-02-20 8.894 664,965 +361,627 0.01% 5,914,216
2019-02-21 2019-02-19 8.776 303,338 -141,558 0.00% 2,662,196
2019-02-20 2019-02-18 8.760 444,896 +22,601 0.00% 3,897,077
2019-02-15 2019-02-13 8.457 422,295 +148,696 0.00% 3,571,303
2019-02-12 2019-02-08 8.339 273,599 +124,904 0.00% 2,281,597
2019-02-11 2019-02-04 8.491 148,695 +148,695 0.00% 1,262,497
2019-02-08 2019-01-31 8.507 0 -468,688
2019-02-01 2019-01-30 8.373 468,688 +11,896 0.00% 3,924,243
2019-01-25 2019-01-23 8.238 456,792 +113,008 0.00% 3,763,200
2019-01-23 2019-01-21 8.625 343,784 -73,752 0.00% 2,965,144
2019-01-18 2019-01-16 8.423 417,536 -297,391 0.00% 3,517,016
2019-01-17 2019-01-15 8.423 714,927 -2,081,734 0.01% 6,022,020
2019-01-15 2019-01-11 8.507 2,796,661 -594,782 0.02% 23,792,117
2019-01-14 2019-01-10 8.457 3,391,443 +2,973,312 0.03% 28,681,063
2019-01-11 2019-01-09 8.457 418,131 -8,657,041 0.00% 3,536,088
2019-01-10 2019-01-08 8.322 9,075,172 +8,717,114 0.07% 75,527,100
2019-01-07 2019-01-03 8.003 358,058 -456,792 0.00% 2,865,518
2019-01-04 2019-01-02 7.784 814,850 -272,410 0.01% 6,343,098
2019-01-03 2018-12-31 8.205 1,087,260 -886,224 0.01% 8,920,639
2019-01-02 2018-12-27 8.137 1,973,484 -243,860 0.02% 16,059,119
2018-12-28 2018-12-24 8.154 2,217,344 -490,100 0.02% 18,080,796
2018-12-27 2018-12-20 8.322 2,707,444 +176,055 0.02% 22,532,399
2018-12-21 2018-12-19 8.474 2,531,389 +178,434 0.02% 21,450,241
2018-12-20 2018-12-18 8.726 2,352,955 -68,994 0.02% 20,531,644
2018-12-18 2018-12-14 9.029 2,421,949 -128,473 0.02% 21,866,638
2018-12-17 2018-12-13 9.163 2,550,422 -751,803 0.02% 23,369,601
2018-12-14 2018-12-12 9.045 3,302,225 -255,756 0.03% 29,869,756
2018-12-13 2018-12-11 8.894 3,557,981 -283,116 0.03% 31,644,777
2018-12-12 2018-12-10 9.012 3,841,097 +877,897 0.03% 34,614,878
2018-12-11 2018-12-07 8.928 2,963,200 -1,297,813 0.02% 26,454,419
2018-12-10 2018-12-06 9.129 4,261,013 -3,044,090 0.03% 38,900,522
2018-12-07 2018-12-05 9.331 7,305,103 -1,473,868 0.06% 68,165,099
2018-12-06 2018-12-04 9.533 8,778,971 +2,091,251 0.07% 83,689,200
2018-12-05 2018-12-03 9.583 6,687,720 +118,956 0.05% 64,090,798
2018-12-04 2018-11-30 9.230 6,568,764 -1,070,606 0.05% 60,631,561
2018-12-03 2018-11-29 9.129 7,639,370 +29,144 0.06% 69,742,919
2018-11-30 2018-11-28 9.079 7,610,226 -722,659 0.06% 69,093,001
2018-11-29 2018-11-27 8.961 8,332,885 -121,335 0.07% 74,673,299
2018-11-28 2018-11-26 8.911 8,454,220 +951,650 0.07% 75,334,196
2018-11-27 2018-11-23 9.045 7,502,570 +505,564 0.06% 67,863,316
2018-11-26 2018-11-22 9.113 6,997,006 +59,478 0.06% 63,760,876
2018-11-23 2018-11-21 9.129 6,937,528 +107,060 0.06% 63,335,517
2018-11-21 2018-11-19 9.533 6,830,468 +297,391 0.05% 65,114,283
2018-11-20 2018-11-16 9.550 6,533,077 +1,070,606 0.05% 62,389,119
2018-11-19 2018-11-15 9.583 5,462,471 +683,999 0.04% 52,348,801
2018-11-16 2018-11-14 9.533 4,778,472 -912,395 0.04% 45,552,776
2018-11-15 2018-11-13 9.886 5,690,867 +475,825 0.05% 56,259,842
2018-11-13 2018-11-09 9.936 5,215,042 -416,347 0.04% 51,818,881
2018-11-12 2018-11-08 10.172 5,631,389 -178,434 0.04% 57,281,403
2018-11-09 2018-11-07 10.037 5,809,823 -71,374 0.05% 58,314,959
2018-11-06 2018-11-02 9.785 5,881,197 +593,592 0.05% 57,548,162
2018-11-05 2018-11-01 9.735 5,287,605 -118,956 0.04% 51,473,098
2018-11-02 2018-10-31 9.651 5,406,561 +135,610 0.04% 52,176,596
2018-11-01 2018-10-30 9.331 5,270,951 +2,115,042 0.04% 49,184,097
2018-10-31 2018-10-29 9.382 3,155,909 +829,125 0.03% 29,607,478
2018-10-30 2018-10-26 9.348 2,326,784 +297,390 0.02% 21,750,718
2018-10-29 2018-10-25 9.499 2,029,394 +136,800 0.02% 19,277,804
2018-10-26 2018-10-24 9.768 1,892,594 -297,391 0.02% 18,487,421
2018-10-24 2018-10-22 10.138 2,189,985 -86,838 0.02% 22,202,465
2018-10-23 2018-10-19 9.953 2,276,823 +951,650 0.02% 22,661,764
2018-10-19 2018-10-16 10.172 1,325,173 -446,086 0.01% 13,479,404
2018-10-16 2018-10-12 10.020 1,771,259 +1,064,659 0.01% 17,748,885
2018-10-15 2018-10-11 10.071 706,600 -297,391 0.01% 7,116,119
2018-10-12 2018-10-10 10.474 1,003,991 -190,330 0.01% 10,516,243
2018-10-11 2018-10-09 10.458 1,194,321 +428,243 0.01% 12,489,763
2018-10-10 2018-10-08 10.289 766,078 -1,576,170 0.01% 7,882,558
2018-10-09 2018-10-05 10.474 2,342,248 -1,955,641 0.02% 24,533,735
2018-10-08 2018-10-04 10.575 4,297,889 +2,571,834 0.03% 45,451,538
2018-10-05 2018-10-03 10.861 1,726,055 -616,193 0.01% 18,746,918
2018-10-04 2018-10-02 10.643 2,342,248 +921,910 0.02% 24,927,535
2018-10-03 2018-09-28 10.659 1,420,338 -118,956 0.01% 15,139,924
2018-10-02 2018-09-27 10.474 1,539,294 -1,728,434 0.01% 16,123,242
2018-09-28 2018-09-26 10.542 3,267,728 -349,731 0.03% 34,447,379
2018-09-27 2018-09-24 10.054 3,617,459 +512,701 0.03% 36,370,355
2018-09-26 2018-09-21 10.256 3,104,758 -461,550 0.02% 31,842,000
2018-09-24 2018-09-20 10.357 3,566,308 +365,195 0.03% 36,935,357
2018-09-20 2018-09-18 10.172 3,201,113 -892,171 0.03% 32,561,104
2018-09-19 2018-09-17 10.088 4,093,284 -356,869 0.03% 41,291,995
2018-09-18 2018-09-14 10.037 4,450,153 +1,201,458 0.04% 44,667,538
2018-09-17 2018-09-13 9.987 3,248,695 -2,040,100 0.03% 32,444,279
2018-09-14 2018-09-12 9.859 5,288,795 +30,929 0.04% 52,140,704
2018-09-13 2018-09-11 9.824 5,257,866 +2,938,374 0.04% 51,655,799
2018-09-11 2018-09-07 9.927 2,319,492 +759,532 0.02% 23,026,003
2018-09-10 2018-09-06 9.842 1,559,960 -986,223 0.01% 15,352,496
2018-09-07 2018-09-05 9.688 2,546,183 +622,816 0.02% 24,666,284
2018-09-05 2018-09-03 9.790 1,923,367 +321,340 0.02% 18,830,241
2018-09-04 2018-08-31 9.996 1,602,027 +379,766 0.01% 16,013,282
2018-08-30 2018-08-28 10.252 1,222,261 +93,481 0.01% 12,531,079
2018-08-27 2018-08-23 9.927 1,128,780 +408,978 0.01% 11,205,596
2018-08-23 2018-08-21 9.910 719,802 -149,569 0.01% 7,133,280
2018-08-21 2018-08-17 9.773 869,371 +58,425 0.01% 8,496,478
2018-08-16 2018-08-14 10.047 810,946 -29,212 0.01% 8,147,563
2018-08-14 2018-08-10 10.150 840,158 -467,404 0.01% 8,527,335
2018-08-09 2018-08-07 10.064 1,307,562 +146,063 0.01% 13,159,437
2018-08-08 2018-08-06 9.756 1,161,499 +531,672 0.01% 11,331,604
2018-08-06 2018-08-02 9.739 629,827 -116,851 0.01% 6,133,823
2018-08-03 2018-08-01 10.047 746,678 +96,987 0.01% 7,501,863
2018-08-01 2018-07-30 10.133 649,691 -43,235 0.01% 6,583,036
2018-07-31 2018-07-27 10.081 692,926 -54,920 0.01% 6,985,538
2018-07-30 2018-07-26 9.961 747,846 -75,953 0.01% 7,449,598
2018-07-27 2018-07-25 9.859 823,799 -817,957 0.01% 8,121,597
2018-07-26 2018-07-24 9.619 1,641,756 +134,379 0.01% 15,792,199
2018-07-25 2018-07-23 9.568 1,507,377 -59,594 0.01% 14,422,195
2018-07-20 2018-07-18 9.431 1,566,971 +45,571 0.01% 14,777,815
2018-07-19 2018-07-17 9.516 1,521,400 +45,572 0.01% 14,478,244
2018-07-18 2018-07-16 9.790 1,475,828 -116,851 0.01% 14,448,723
2018-07-12 2018-07-10 10.030 1,592,679 +292,128 0.01% 15,974,363
2018-07-10 2018-07-06 9.688 1,300,551 -1,402 0.01% 12,599,157
2018-07-09 2018-07-05 9.739 1,301,953 +171,464 0.01% 12,679,591
2018-07-05 2018-07-03 10.064 1,130,489 -1,811,190 0.01% 11,377,356
2018-07-04 2018-06-29 10.218 2,941,679 +1,197,723 0.02% 30,058,499
2018-07-03 2018-06-28 10.030 1,743,956 -4,133,019 0.01% 17,491,652
2018-06-29 2018-06-27 9.790 5,876,975 -371,586 0.05% 57,537,045
2018-06-28 2018-06-26 9.756 6,248,561 +5,012,906 0.05% 60,961,065
2018-06-27 2018-06-25 9.807 1,235,655 -646,185 0.01% 12,118,519
2018-06-25 2018-06-21 9.876 1,881,840 +87,638 0.02% 18,584,727
2018-06-22 2018-06-20 10.013 1,794,202 +146,063 0.01% 17,964,903
2018-06-21 2018-06-19 9.979 1,648,139 +350,553 0.01% 16,445,992
2018-06-20 2018-06-15 10.338 1,297,586 -42,865 0.01% 13,414,385
2018-06-19 2018-06-14 10.475 1,340,451 -4,329,328 0.01% 14,041,065
2018-06-15 2018-06-13 10.732 5,669,779 +5,328,404 0.05% 60,845,904
2018-06-14 2018-06-12 11.305 341,375 -1,985,298 0.00% 3,859,340
2018-06-13 2018-06-11 11.340 2,326,673 +1,260,244 0.02% 26,384,255
2018-06-12 2018-06-08 11.340 1,066,429 +57,717 0.01% 12,093,206
2018-06-11 2018-06-07 11.409 1,008,712 -1,765,698 0.01% 11,508,555
2018-06-08 2018-06-06 11.357 2,774,410 -3,906,865 0.02% 31,509,584
2018-06-07 2018-06-05 11.028 6,681,275 -2,472,155 0.05% 73,682,944
2018-06-06 2018-06-04 11.201 9,153,430 +1,039,691 0.08% 102,531,270
2018-06-05 2018-06-01 11.219 8,113,739 +6,121,759 0.07% 91,025,743
2018-06-04 2018-05-31 11.236 1,991,980 +110,034 0.02% 22,381,947
2018-06-01 2018-05-30 10.872 1,881,946 -1,094,564 0.02% 20,461,383
2018-05-31 2018-05-29 11.063 2,976,510 +564,899 0.02% 32,928,837
2018-05-30 2018-05-28 11.149 2,411,611 -548,726 0.02% 26,888,174
2018-05-29 2018-05-25 10.474 2,960,337 +796,456 0.02% 31,007,355
2018-05-25 2018-05-23 10.647 2,163,881 -231,118 0.02% 23,039,693
2018-05-23 2018-05-18 11.271 2,394,999 -324,615 0.02% 26,993,209
2018-05-21 2018-05-17 10.595 2,719,614 +404,325 0.02% 28,815,548
2018-05-18 2018-05-16 10.630 2,315,289 +219,490 0.02% 24,611,709
2018-05-17 2018-05-15 10.647 2,095,799 -259,923 0.02% 22,314,797
2018-05-16 2018-05-14 10.595 2,355,722 +128,229 0.02% 24,959,947
2018-05-15 2018-05-11 10.440 2,227,493 +46,284 0.02% 23,254,224
2018-05-14 2018-05-10 10.474 2,181,209 +221,800 0.02% 22,846,562
2018-05-11 2018-05-09 10.301 1,959,409 -1,392,671 0.02% 20,184,140
2018-05-10 2018-05-08 9.868 3,352,080 +173,282 0.03% 33,079,385
2018-05-09 2018-05-07 9.886 3,178,798 +636,522 0.03% 31,424,417
2018-05-08 2018-05-04 9.626 2,542,276 +583,960 0.02% 24,471,787
2018-05-07 2018-05-03 9.695 1,958,316 +462,085 0.02% 18,986,241
2018-05-02 2018-04-27 9.938 1,496,231 +5,776 0.01% 14,868,896
2018-04-30 2018-04-26 9.730 1,490,455 -173,282 0.01% 14,501,849
2018-04-27 2018-04-25 9.972 1,663,737 -317,683 0.01% 16,591,106
2018-04-26 2018-04-24 10.145 1,981,420 +173,282 0.02% 20,102,143
2018-04-25 2018-04-23 10.076 1,808,138 +115,521 0.01% 18,218,925
2018-04-23 2018-04-19 10.284 1,692,617 -115,521 0.01% 17,406,575
2018-04-19 2018-04-17 9.557 1,808,138 -8,028,726 0.01% 17,279,805
2018-04-18 2018-04-16 9.678 9,836,864 +433,205 0.08% 95,199,938
2018-04-17 2018-04-13 9.868 9,403,659 -376,599 0.08% 92,798,278
2018-04-16 2018-04-12 9.851 9,780,258 +281,871 0.08% 96,345,352
2018-04-13 2018-04-11 9.574 9,498,387 +1,386,255 0.08% 90,937,536
2018-04-12 2018-04-10 9.228 8,112,132 +346,564 0.07% 74,856,654
2018-04-11 2018-04-09 9.297 7,765,568 +115,521 0.06% 72,196,427
2018-04-10 2018-04-06 9.297 7,650,047 -86,641 0.06% 71,122,429
2018-04-09 2018-04-04 9.193 7,736,688 -4,543,964 0.06% 71,124,266
2018-04-06 2018-04-03 9.297 12,280,652 -5,949,344 0.10% 114,173,129
2018-04-04 2018-03-29 9.332 18,229,996 -141,942 0.15% 170,115,361
2018-04-03 2018-03-28 9.505 18,371,938 +6,503,325 0.15% 174,620,612
2018-03-29 2018-03-27 9.522 11,868,613 -1,288,062 0.10% 113,013,637
2018-03-28 2018-03-26 9.435 13,156,675 -288,803 0.11% 124,139,743
2018-03-27 2018-03-23 9.297 13,445,478 +2,945,792 0.11% 125,002,507
2018-03-26 2018-03-22 9.574 10,499,686 +7,988,990 0.09% 100,523,971
2018-03-23 2018-03-21 9.470 2,510,696 -664,247 0.02% 23,776,594
2018-03-21 2018-03-19 9.245 3,174,943 +173,282 0.03% 29,352,519
2018-03-20 2018-03-16 9.210 3,001,661 +115,521 0.02% 27,646,583
2018-03-16 2018-03-14 9.332 2,886,140 +86,641 0.02% 26,932,356
2018-03-15 2018-03-13 9.366 2,799,499 -115,522 0.02% 26,220,790
2018-03-14 2018-03-12 9.401 2,915,021 -75,088 0.02% 27,403,732
2018-03-09 2018-03-07 9.124 2,990,109 -1,617,298 0.02% 27,281,348
2018-03-08 2018-03-06 9.314 4,607,407 +990,017 0.04% 42,914,795
2018-03-07 2018-03-05 9.072 3,617,390 +147,868 0.03% 32,816,693
2018-03-06 2018-03-02 9.262 3,469,522 +314,217 0.03% 32,135,985
2018-03-02 2018-02-28 9.574 3,155,305 +404,325 0.03% 30,208,883
2018-03-01 2018-02-27 9.730 2,750,980 +1,033,915 0.02% 26,766,522
2018-02-28 2018-02-26 9.730 1,717,065 -173,282 0.01% 16,706,722
2018-02-27 2018-02-23 9.643 1,890,347 -86,641 0.02% 18,229,087
2018-02-26 2018-02-22 9.487 1,976,988 -1,848,340 0.02% 18,756,542
2018-02-23 2018-02-21 9.643 3,825,328 -144,401 0.03% 36,888,591
2018-02-22 2018-02-20 9.384 3,969,729 -335,012 0.03% 37,250,177
2018-02-21 2018-02-15 9.435 4,304,741 +298,045 0.04% 40,617,363
2018-02-20 2018-02-13 9.193 4,006,696 -90,107 0.03% 36,834,019
2018-02-14 2018-02-12 9.158 4,096,803 +90,107 0.03% 37,520,528
2018-02-13 2018-02-09 9.314 4,006,696 +404,324 0.03% 37,319,590
2018-02-12 2018-02-08 9.643 3,602,372 +237,974 0.03% 34,738,571
2018-02-09 2018-02-07 9.799 3,364,398 +1,769,208 0.03% 32,967,953
2018-02-08 2018-02-06 10.059 1,595,190 +580,494 0.01% 16,045,629
2018-02-07 2018-02-05 10.682 1,014,696 +202,162 0.01% 10,839,002
2018-02-06 2018-02-02 10.959 812,534 -453,999 0.01% 8,904,580
2018-02-05 2018-02-01 10.561 1,266,533 +519,846 0.01% 13,375,639
2018-02-02 2018-01-31 10.734 746,687 -1,241,853 0.01% 8,014,907
2018-02-01 2018-01-30 10.821 1,988,540 -1,097,452 0.02% 21,517,041
2018-01-31 2018-01-29 11.219 3,085,992 +981,930 0.03% 34,620,871
2018-01-30 2018-01-26 11.046 2,104,062 -981,930 0.02% 23,240,604
2018-01-29 2018-01-25 10.994 3,085,992 +115,521 0.03% 33,926,317
2018-01-26 2018-01-24 10.751 2,970,471 +866,409 0.02% 31,936,337
2018-01-25 2018-01-23 10.215 2,104,062 -450,532 0.02% 21,492,094
2018-01-24 2018-01-22 10.163 2,554,594 +577,795 0.02% 25,961,404
2018-01-23 2018-01-19 10.041 1,976,799 -462,085 0.02% 19,849,917
2018-01-22 2018-01-18 10.093 2,438,884 +577,606 0.02% 24,616,590
2018-01-19 2018-01-17 10.076 1,861,278 -1,551,219 0.02% 18,754,367
2018-01-18 2018-01-16 10.215 3,412,497 -115,521 0.03% 34,857,199
2018-01-17 2018-01-15 10.232 3,528,018 -182,524 0.03% 36,098,276
2018-01-16 2018-01-12 10.267 3,710,542 -177,903 0.03% 38,094,321
2018-01-12 2018-01-10 10.076 3,888,445 -561,433 0.03% 39,180,244
2018-01-11 2018-01-09 10.007 4,449,878 +433,205 0.04% 44,529,122
2018-01-10 2018-01-08 9.972 4,016,673 -288,803 0.03% 40,055,038
2018-01-09 2018-01-05 10.041 4,305,476 -444,757 0.04% 43,233,198
2018-01-08 2018-01-04 10.007 4,750,233 +2,419,015 0.04% 47,534,720
2018-01-05 2018-01-03 9.522 2,331,218 +48,518 0.02% 22,197,996
2018-01-02 2017-12-28 9.487 2,282,700 -404,324 0.02% 21,656,965
2017-12-28 2017-12-22 9.505 2,687,024 +556,813 0.02% 25,539,482
2017-12-27 2017-12-21 9.418 2,130,211 -2,255,552 0.02% 20,062,715
2017-12-20 2017-12-18 9.262 4,385,763 -262,234 0.04% 40,622,545
2017-12-19 2017-12-15 9.280 4,647,997 -1,202,576 0.04% 43,131,923
2017-12-18 2017-12-14 9.366 5,850,573 +105,125 0.05% 54,797,893
2017-12-14 2017-12-12 9.020 5,745,448 +283,027 0.05% 51,823,867
2017-12-13 2017-12-11 8.916 5,462,421 +210,248 0.04% 48,703,547
2017-12-12 2017-12-08 8.881 5,252,173 -168,661 0.04% 46,647,092
2017-12-11 2017-12-07 8.916 5,420,834 +173,282 0.04% 48,332,753
2017-12-06 2017-12-04 9.210 5,247,552 +414,144 0.04% 48,332,201
2017-12-05 2017-12-01 9.072 4,833,408 +1,217,594 0.04% 43,848,318
2017-12-04 2017-11-30 9.089 3,615,814 +522,155 0.03% 32,864,995
2017-12-01 2017-11-29 9.072 3,093,659 +1,582,641 0.03% 28,065,444
2017-11-30 2017-11-28 9.141 1,511,018 -1,732,818 0.01% 13,812,483
2017-11-29 2017-11-27 9.262 3,243,836 +577,606 0.03% 30,045,599
2017-11-28 2017-11-24 9.245 2,666,230 +288,803 0.02% 24,649,440
2017-11-22 2017-11-20 8.933 2,377,427 -866,409 0.02% 21,238,561
2017-11-21 2017-11-17 9.003 3,243,836 +1,963,861 0.03% 29,203,199
2017-11-20 2017-11-16 9.072 1,279,975 +462,085 0.01% 11,611,838
2017-11-17 2017-11-15 9.089 817,890 +404,324 0.01% 7,433,997
2017-11-16 2017-11-14 9.384 413,566 -127,073 0.00% 3,880,720
2017-11-15 2017-11-13 9.505 540,639 +309,597 0.00% 5,138,637
2017-11-13 2017-11-09 9.626 231,042 -419,343 0.00% 2,223,996
2017-11-10 2017-11-08 9.539 650,385 +419,343 0.01% 6,204,265
2017-11-08 2017-11-06 9.418 231,042 +99,348 0.00% 2,175,996
2017-11-07 2017-11-03 9.141 131,694 -77,399 0.00% 1,203,838
2017-11-06 2017-11-02 9.176 209,093 -354,651 0.00% 1,918,596
2017-11-03 2017-11-01 8.847 563,744 -8,680,265 0.00% 4,987,364
2017-11-02 2017-10-31 8.812 9,244,009 -784,389 0.08% 81,460,362
2017-11-01 2017-10-30 8.812 10,028,398 +1,730,261 0.08% 88,372,580
2017-10-31 2017-10-27 8.622 8,298,137 +371,979 0.07% 71,544,810
2017-10-30 2017-10-26 8.570 7,926,158 -231 0.07% 67,926,012
2017-10-27 2017-10-25 8.604 7,926,389 -20,458,810 0.07% 68,202,448
2017-10-26 2017-10-24 8.535 28,385,199 +25,778,562 0.23% 242,274,136
2017-10-25 2017-10-23 8.604 2,606,637 +288,803 0.02% 22,428,753
2017-10-24 2017-10-20 8.674 2,317,834 -610,391 0.02% 20,104,267
2017-10-23 2017-10-19 8.639 2,928,225 +704,680 0.02% 25,297,242
2017-10-19 2017-10-17 8.743 2,223,545 +462,085 0.02% 19,440,413
2017-10-18 2017-10-16 8.726 1,761,460 -4,049,019 0.01% 15,369,917
2017-10-11 2017-10-09 8.656 5,810,479 -1,732,819 0.05% 50,297,932
2017-10-10 2017-10-06 8.726 7,543,298 +6,064,865 0.06% 65,820,321
2017-10-06 2017-10-03 8.639 1,478,433 -924,170 0.01% 12,772,337
2017-09-29 2017-09-27 8.674 2,402,603 -567,209 0.02% 20,839,531
2017-09-28 2017-09-26 8.656 2,969,812 +924,170 0.02% 25,707,933
2017-09-27 2017-09-25 8.362 2,045,642 +387,305 0.02% 17,105,862
2017-09-26 2017-09-22 8.449 1,658,337 -911,462 0.01% 14,010,731
2017-09-25 2017-09-21 8.501 2,569,799 +748,577 0.02% 21,844,839
2017-09-22 2017-09-20 8.501 1,821,222 -3,465 0.01% 15,481,483
2017-09-21 2017-09-19 8.535 1,824,687 -1,303,080 0.01% 15,574,119
2017-09-20 2017-09-18 8.587 3,127,767 -808,648 0.03% 26,858,655
2017-09-19 2017-09-15 8.570 3,936,415 +210,211 0.03% 33,734,499
2017-09-18 2017-09-14 8.604 3,726,204 +993,483 0.03% 32,062,044
2017-09-15 2017-09-13 8.639 2,732,721 -1,271,889 0.02% 23,608,263
2017-09-14 2017-09-12 8.691 4,004,610 +258,768 0.03% 34,804,239
2017-09-13 2017-09-11 8.656 3,745,842 -7,669,455 0.03% 32,425,572
2017-09-11 2017-09-07 8.622 11,415,297 -221,801 0.09% 98,420,315
2017-09-07 2017-09-05 8.852 11,637,098 +188,280 0.10% 103,006,565
2017-09-06 2017-09-04 8.887 11,448,818 +10,822,954 0.10% 101,742,934
2017-09-05 2017-09-01 8.904 625,864 -851,255 0.01% 5,572,919
2017-09-04 2017-08-31 8.799 1,477,119 -1,070,603 0.01% 12,996,838
2017-09-01 2017-08-30 8.834 2,547,722 +25,003 0.02% 22,506,501
2017-08-31 2017-08-29 8.764 2,522,719 +437,561 0.02% 22,108,051
2017-08-30 2017-08-28 8.799 2,085,158 -2,290,091 0.02% 18,346,837
2017-08-29 2017-08-25 8.799 4,375,249 -8,069,305 0.04% 38,496,833
2017-08-28 2017-08-24 8.482 12,444,554 +1,609,315 0.10% 105,554,950
2017-08-25 2017-08-22 8.552 10,835,239 -2,406,017 0.09% 92,667,403
2017-08-24 2017-08-21 8.552 13,241,256 +1,477,479 0.11% 113,244,646
2017-08-22 2017-08-18 8.429 11,763,777 +361,414 0.10% 99,159,545
2017-08-17 2017-08-15 8.552 11,402,363 -237,533 0.10% 97,517,680
2017-08-15 2017-08-11 8.676 11,639,896 +142,065 0.10% 100,982,995
2017-08-14 2017-08-10 8.781 11,497,831 -739,876 0.10% 100,964,499
2017-08-11 2017-08-09 8.799 12,237,707 -134,110 0.10% 107,676,835
2017-08-09 2017-08-07 8.834 12,371,817 +397,783 0.10% 109,292,266
2017-08-03 2017-08-01 8.940 11,974,034 +56,826 0.10% 107,042,545
2017-08-02 2017-07-31 8.852 11,917,208 +909,218 0.10% 105,485,978
2017-08-01 2017-07-28 8.852 11,007,990 +9,558,148 0.09% 97,437,973
2017-07-31 2017-07-27 8.922 1,449,842 +352,322 0.01% 12,935,430
2017-07-26 2017-07-24 8.623 1,097,520 +284,130 0.01% 9,463,695
2017-07-25 2017-07-21 8.640 813,390 -113,652 0.01% 7,028,013
2017-07-21 2017-07-19 8.711 927,042 -333,001 0.01% 8,075,266
2017-07-19 2017-07-17 8.588 1,260,043 +454,609 0.01% 10,820,751
2017-07-14 2017-07-12 8.429 805,434 -85,239 0.01% 6,789,186
2017-07-13 2017-07-11 8.412 890,673 -5,116 0.01% 7,492,011
2017-07-12 2017-07-10 8.394 895,789 +129 0.01% 7,519,281
2017-07-10 2017-07-06 8.588 895,660 +102,287 0.01% 7,691,574
2017-07-07 2017-07-05 8.693 793,373 -27,276 0.01% 6,896,942
2017-07-06 2017-07-04 8.623 820,649 +282,993 0.01% 7,076,292
2017-07-05 2017-07-03 8.394 537,656 -18,742,608 0.00% 4,513,102
2017-07-04 2017-06-30 8.412 19,280,264 -2,898,130 0.16% 162,178,433
2017-07-03 2017-06-29 8.500 22,178,394 -14,217,888 0.18% 188,507,856
2017-06-29 2017-06-27 8.500 36,396,282 -204,574 0.30% 309,354,459
2017-06-28 2017-06-26 8.570 36,600,856 +28,413 0.31% 313,669,601
2017-06-27 2017-06-23 8.535 36,572,443 -504,615 0.31% 312,138,931
2017-06-22 2017-06-20 8.658 37,077,058 -227,305 0.31% 321,012,983
2017-06-19 2017-06-15 8.728 37,304,363 +296,632 0.31% 325,606,850
2017-06-16 2017-06-14 8.834 37,007,731 +511,435 0.31% 326,925,204
2017-06-15 2017-06-13 9.005 36,496,296 +135,246 0.30% 328,661,550
2017-06-14 2017-06-12 8.970 36,361,050 -6,671,144 0.30% 326,146,807
2017-06-13 2017-06-09 9.059 43,032,194 +32,930,537 0.36% 389,821,629
2017-06-08 2017-06-06 9.148 10,101,657 +845,654 0.09% 92,409,945
2017-06-07 2017-06-05 9.201 9,256,003 +981,362 0.08% 85,169,073
2017-06-06 2017-06-02 9.219 8,274,641 -17,466,172 0.07% 76,286,631
2017-06-05 2017-06-01 9.219 25,740,813 +5,877,550 0.22% 237,313,002
2017-06-02 2017-05-31 9.255 19,863,263 +2,635,658 0.17% 183,834,357
2017-06-01 2017-05-29 9.380 17,227,605 +763,720 0.15% 161,591,823
2017-05-31 2017-05-26 9.433 16,463,885 -102,062 0.14% 155,309,037
2017-05-29 2017-05-25 9.522 16,565,947 +552,401 0.14% 157,748,869
2017-05-26 2017-05-24 9.487 16,013,546 -1,733,960 0.14% 151,917,524
2017-05-25 2017-05-23 9.505 17,747,506 -3,184,099 0.15% 168,683,759
2017-05-24 2017-05-22 9.487 20,931,605 +1,705,278 0.18% 198,574,233
2017-05-22 2017-05-18 9.469 19,226,327 +115,520 0.16% 182,053,728
2017-05-19 2017-05-17 9.540 19,110,807 +32,525 0.16% 182,323,034
2017-05-18 2017-05-16 9.522 19,078,282 +127,857 0.16% 181,672,525
2017-05-17 2017-05-15 9.487 18,950,425 +17,202,607 0.16% 179,779,148
2017-05-12 2017-05-10 9.433 1,747,818 -168,234 0.01% 16,487,720
2017-05-11 2017-05-09 9.487 1,916,052 -1,003,793 0.02% 18,177,228
2017-05-10 2017-05-08 9.362 2,919,845 +757,051 0.02% 27,335,551
2017-05-09 2017-05-05 9.344 2,162,794 -325,252 0.02% 20,209,482
2017-05-08 2017-05-04 9.576 2,488,046 -37,011 0.02% 23,825,467
2017-05-05 2017-05-02 9.719 2,525,057 +272,538 0.02% 24,540,105
2017-05-04 2017-04-28 9.772 2,252,519 +87,481 0.02% 22,011,911
2017-05-02 2017-04-27 9.790 2,165,038 +367,871 0.02% 21,195,643
2017-04-28 2017-04-26 9.843 1,797,167 -16,823 0.02% 17,690,343
2017-04-27 2017-04-25 9.861 1,813,990 +23,552 0.02% 17,888,287
2017-04-26 2017-04-24 9.826 1,790,438 +162,626 0.02% 17,592,178
2017-04-25 2017-04-21 9.843 1,627,812 -1,317,829 0.01% 16,023,303
2017-04-24 2017-04-20 9.915 2,945,641 -50,470 0.02% 29,205,412
2017-04-21 2017-04-19 9.915 2,996,111 -157,018 0.03% 29,705,812
2017-04-20 2017-04-18 10.040 3,153,129 -117,763 0.03% 31,656,206
2017-04-19 2017-04-13 10.147 3,270,892 -217,583 0.03% 33,188,468
2017-04-18 2017-04-12 10.129 3,488,475 +1,542,141 0.03% 35,333,990
2017-04-13 2017-04-11 10.129 1,946,334 -117,763 0.02% 19,713,986
2017-04-12 2017-04-10 10.289 2,064,097 +109,912 0.02% 21,238,050
2017-04-11 2017-04-07 10.307 1,954,185 +5,608 0.02% 20,141,984
2017-04-10 2017-04-06 10.075 1,948,577 +67,293 0.02% 19,632,461
2017-04-07 2017-04-05 10.164 1,881,284 +302,821 0.02% 19,122,204
2017-04-06 2017-04-03 10.129 1,578,463 -4,829,985 0.01% 15,987,902
2017-04-05 2017-03-31 10.147 6,408,448 -900,610 0.05% 65,024,027
2017-04-03 2017-03-30 10.271 7,309,058 +2,441,629 0.06% 75,074,530
2017-03-31 2017-03-29 10.254 4,867,429 +1,654,297 0.04% 49,908,693
2017-03-30 2017-03-28 10.289 3,213,132 +187,300 0.03% 33,060,781
2017-03-29 2017-03-27 10.254 3,025,832 -760,416 0.03% 31,025,686
2017-03-28 2017-03-24 10.307 3,786,248 +631,437 0.03% 39,025,244
2017-03-24 2017-03-22 10.325 3,154,811 +126,736 0.03% 32,573,216
2017-03-23 2017-03-21 10.521 3,028,075 -6,349,133 0.03% 31,858,650
2017-03-22 2017-03-20 10.468 9,377,208 +420,583 0.08% 98,156,798
2017-03-21 2017-03-17 10.450 8,956,625 +6,561,108 0.08% 93,594,588
2017-03-20 2017-03-16 10.414 2,395,517 +240,013 0.02% 24,947,144
2017-03-17 2017-03-15 10.093 2,155,504 +477,783 0.02% 21,755,747
2017-03-16 2017-03-14 10.147 1,677,721 -552,932 0.01% 17,023,182
2017-03-15 2017-03-13 10.164 2,230,653 -1,738,413 0.02% 22,673,345
2017-03-14 2017-03-10 10.129 3,969,066 +296,091 0.03% 40,201,790
2017-03-13 2017-03-09 10.271 3,672,975 +487,877 0.03% 37,726,732
2017-03-10 2017-03-08 10.503 3,185,098 -39,254 0.03% 33,453,905
2017-03-08 2017-03-06 10.485 3,224,352 -3,513,838 0.03% 33,808,703
2017-03-07 2017-03-03 10.432 6,738,190 +74,023 0.06% 70,292,315
2017-03-06 2017-03-02 10.450 6,664,167 +120,007 0.06% 69,638,951
2017-03-03 2017-03-01 10.396 6,544,160 +2,617,937 0.06% 68,034,813
2017-03-02 2017-02-28 10.539 3,926,223 +388,059 0.03% 41,378,160
2017-03-01 2017-02-27 10.735 3,538,164 +771,631 0.03% 37,982,468
2017-02-28 2017-02-24 10.896 2,766,533 +11,216 0.02% 30,142,953
2017-02-27 2017-02-23 10.896 2,755,317 -432,921 0.02% 30,020,748
2017-02-24 2017-02-22 11.074 3,188,238 -813,129 0.03% 35,306,207
2017-02-23 2017-02-21 10.949 4,001,367 -1,727,197 0.03% 43,811,234
2017-02-22 2017-02-20 10.896 5,728,564 +95,332 0.05% 62,415,968
2017-02-21 2017-02-17 10.771 5,633,232 +134,587 0.05% 60,674,095
2017-02-20 2017-02-16 10.753 5,498,645 +176,580 0.05% 59,126,439
2017-02-17 2017-02-15 10.878 5,322,065 +2,284,612 0.04% 57,892,025
2017-02-16 2017-02-14 10.949 3,037,453 +396,470 0.03% 33,257,276
2017-02-15 2017-02-13 11.003 2,640,983 -475,540 0.02% 29,057,584
2017-02-14 2017-02-10 10.913 3,116,523 -163,747 0.03% 34,011,868
2017-02-13 2017-02-09 10.699 3,280,270 -494,607 0.03% 35,096,966
2017-02-10 2017-02-08 10.771 3,774,877 +1,257,826 0.03% 40,658,231
2017-02-09 2017-02-07 10.789 2,517,051 -1,995,250 0.02% 27,155,395
2017-02-08 2017-02-06 10.824 4,512,301 +161,505 0.04% 48,842,230
2017-02-07 2017-02-03 10.771 4,350,796 +187,300 0.04% 46,861,306
2017-02-03 2017-02-01 10.931 4,163,496 -4,069,008 0.04% 45,512,150
2017-02-02 2017-01-27 11.092 8,232,504 +7,512,322 0.07% 91,312,675
2017-02-01 2017-01-25 11.145 720,182 -38,133 0.01% 8,026,589
2017-01-26 2017-01-24 11.020 758,315 -336,467 0.01% 8,356,932
2017-01-25 2017-01-23 10.842 1,094,782 -2,475,276 0.01% 11,869,706
2017-01-24 2017-01-20 10.931 3,570,058 -980,802 0.03% 39,025,141
2017-01-23 2017-01-19 11.127 4,550,860 +2,483,710 0.04% 50,639,195
2017-01-20 2017-01-18 11.270 2,067,150 +969,025 0.02% 23,296,882
2017-01-19 2017-01-17 11.127 1,098,125 +56,078 0.01% 12,219,265
2017-01-18 2017-01-16 11.003 1,042,047 -4,903,446 0.01% 11,465,189
2017-01-17 2017-01-13 11.199 5,945,493 -1,546,627 0.05% 66,581,910
2017-01-16 2017-01-12 10.913 7,492,120 +1,984,805 0.06% 81,764,517
2017-01-13 2017-01-11 11.003 5,507,315 -216,460 0.05% 60,594,585
2017-01-12 2017-01-10 11.020 5,723,775 +1,449,822 0.05% 63,078,268
2017-01-11 2017-01-09 11.020 4,273,953 +531,618 0.04% 47,100,655
2017-01-10 2017-01-06 10.771 3,742,335 -532,739 0.03% 40,307,729
2017-01-09 2017-01-05 10.646 4,275,074 +527,131 0.04% 45,512,081
2017-01-06 2017-01-04 10.218 3,747,943 +661,685 0.03% 38,296,257
2017-01-05 2017-01-03 10.343 3,086,258 -4,691,472 0.03% 31,920,446
2017-01-04 2016-12-30 10.307 7,777,730 -697,608 0.07% 80,165,856
2017-01-03 2016-12-29 10.307 8,475,338 +250,107 0.07% 87,356,172
2016-12-30 2016-12-28 10.414 8,225,231 +624,707 0.07% 85,658,345
2016-12-29 2016-12-23 10.361 7,600,524 +247,864 0.06% 78,745,981
2016-12-28 2016-12-22 10.378 7,352,660 -31,403 0.06% 76,309,077
2016-12-23 2016-12-21 10.610 7,384,063 -5,002,172 0.06% 78,346,769
2016-12-22 2016-12-20 10.450 12,386,235 -672,934 0.10% 129,433,192
2016-12-21 2016-12-19 10.557 13,059,169 +565,265 0.11% 137,862,446
2016-12-20 2016-12-16 10.485 12,493,904 -690,879 0.11% 131,003,899
2016-12-19 2016-12-15 10.539 13,184,783 -4,215,596 0.11% 138,953,406
2016-12-16 2016-12-14 10.735 17,400,379 +4,284,011 0.15% 186,794,433
2016-12-15 2016-12-13 10.271 13,116,368 -927,303 0.11% 134,723,950
2016-12-14 2016-12-12 9.754 14,043,671 +2,927,263 0.12% 136,986,164
2016-12-13 2016-12-09 9.701 11,116,408 +567,508 0.09% 107,838,070
2016-12-12 2016-12-08 9.826 10,548,900 +228,797 0.09% 103,649,570
2016-12-09 2016-12-07 9.826 10,320,103 -54,956 0.09% 101,401,496
2016-12-08 2016-12-06 9.843 10,375,059 +77,387 0.09% 102,126,485
2016-12-07 2016-12-05 9.754 10,297,672 +3,982,648 0.09% 100,446,570
2016-12-06 2016-12-02 9.790 6,315,024 +555,171 0.05% 61,823,855
2016-12-05 2016-12-01 9.843 5,759,853 -1,223,618 0.05% 56,696,886
2016-12-02 2016-11-30 9.398 6,983,471 +330,859 0.06% 65,628,228
2016-12-01 2016-11-29 9.522 6,652,612 -872,571 0.06% 63,349,353
2016-11-30 2016-11-28 9.540 7,525,183 +578,723 0.06% 71,792,583
2016-11-29 2016-11-25 9.558 6,946,460 +1,603,826 0.06% 66,395,257
2016-11-28 2016-11-24 9.540 5,342,634 -1,305,189 0.05% 50,970,388
2016-11-25 2016-11-23 9.612 6,647,823 +673,753 0.06% 63,896,481
2016-11-24 2016-11-22 9.629 5,974,070 -107,670 0.05% 57,527,142
2016-11-22 2016-11-18 9.237 6,081,740 -690,879 0.05% 56,178,009
2016-11-21 2016-11-17 9.237 6,772,619 +792,941 0.06% 62,559,769
2016-11-18 2016-11-16 9.291 5,979,678 +234,405 0.05% 55,555,141
2016-11-17 2016-11-15 9.201 5,745,273 -533,861 0.05% 52,865,105
2016-11-16 2016-11-14 9.148 6,279,134 +780,604 0.05% 57,441,510
2016-11-15 2016-11-11 9.255 5,498,530 +1,435,368 0.05% 50,888,856
2016-11-14 2016-11-10 9.398 4,063,162 +180,571 0.03% 38,184,181
2016-11-11 2016-11-09 9.273 3,882,591 -7,215,610 0.03% 36,002,588
2016-11-10 2016-11-08 9.629 11,098,201 +7,906,975 0.09% 106,869,820
2016-11-09 2016-11-07 9.612 3,191,226 -171,598 0.03% 30,672,915
2016-11-08 2016-11-04 9.451 3,362,824 +216,461 0.03% 31,782,550
2016-11-07 2016-11-03 9.380 3,146,363 +115,520 0.03% 29,512,317
2016-11-04 2016-11-02 9.415 3,030,843 -1,059,871 0.03% 28,536,854
2016-11-03 2016-11-01 9.629 4,090,714 +252,350 0.03% 39,391,417
2016-11-02 2016-10-31 9.522 3,838,364 +70,658 0.03% 36,550,738
2016-11-01 2016-10-28 9.594 3,767,706 -35,890 0.03% 36,146,647
2016-10-31 2016-10-27 9.647 3,803,596 +333,103 0.03% 36,694,450
2016-10-28 2016-10-26 9.843 3,470,493 +1,322,315 0.03% 34,161,661
2016-10-27 2016-10-25 10.057 2,148,178 +325,252 0.02% 21,605,190
2016-10-26 2016-10-24 10.147 1,822,926 -1,205,674 0.02% 18,496,520
2016-10-25 2016-10-20 9.879 3,028,600 -315,157 0.03% 29,919,919
2016-10-24 2016-10-19 9.594 3,343,757 +31,403 0.03% 32,079,361
2016-10-20 2016-10-18 9.612 3,312,354 +269,174 0.03% 31,837,154
2016-10-19 2016-10-17 9.469 3,043,180 -672,934 0.03% 28,815,814
2016-10-18 2016-10-14 9.558 3,716,114 +448,623 0.03% 35,519,149
2016-10-17 2016-10-13 9.487 3,267,491 +382,450 0.03% 30,998,078
2016-10-14 2016-10-12 9.754 2,885,041 -439,650 0.02% 28,141,552
2016-10-13 2016-10-11 9.897 3,324,691 -584,331 0.03% 32,904,326
2016-10-12 2016-10-07 9.843 3,909,022 +24,674 0.03% 38,478,304
2016-10-11 2016-10-06 9.933 3,884,348 -112,155 0.03% 38,581,762
2016-10-07 2016-10-05 9.540 3,996,503 -3,453,274 0.03% 38,127,880
2016-10-06 2016-10-04 9.255 7,449,777 +112,156 0.06% 68,947,633
2016-10-05 2016-10-03 9.130 7,337,621 +721,161 0.06% 66,993,701
2016-10-04 2016-09-30 9.077 6,616,460 +327,495 0.06% 60,055,419
2016-10-03 2016-09-29 9.148 6,288,965 -1,832,624 0.05% 57,531,444
2016-09-30 2016-09-28 8.881 8,121,589 +44,862 0.07% 72,123,880
2016-09-28 2016-09-26 8.881 8,076,727 -3,150,453 0.07% 71,725,482
2016-09-27 2016-09-23 9.023 11,227,180 +59,443 0.09% 101,304,779
2016-09-26 2016-09-22 8.970 11,167,737 +2,483,126 0.09% 100,170,973
2016-09-23 2016-09-21 8.916 8,684,611 +6,197,162 0.07% 77,433,538
2016-09-22 2016-09-20 8.845 2,487,449 -449,744 0.02% 22,001,110
2016-09-21 2016-09-19 8.898 2,937,193 -1,191,093 0.02% 26,136,159
2016-09-20 2016-09-15 8.845 4,128,286 +318,244 0.03% 36,514,065
2016-09-19 2016-09-14 8.898 3,810,042 +785,537 0.03% 33,903,071
2016-09-15 2016-09-13 8.988 3,024,505 -41,140,946 0.03% 27,182,761
2016-09-14 2016-09-12 9.157 44,165,451 -1,045,291 0.37% 404,422,594
2016-09-13 2016-09-09 9.354 45,210,742 -10,212,146 0.38% 422,906,128
2016-09-12 2016-09-08 9.372 55,422,888 +53,909,478 0.47% 519,424,801
2016-09-09 2016-09-07 9.372 1,513,410 +142,859 0.01% 14,183,719
2016-09-08 2016-09-06 9.390 1,370,551 -1,693,104 0.01% 12,869,401
2016-09-07 2016-09-05 9.390 3,063,655 +1,081,126 0.03% 28,767,557
2016-09-06 2016-09-02 9.282 1,982,529 +8,928 0.02% 18,402,683
2016-09-05 2016-09-01 9.211 1,973,601 -299,111 0.02% 18,178,344
2016-09-02 2016-08-31 9.282 2,272,712 -223,217 0.02% 21,096,286
2016-09-01 2016-08-30 9.390 2,495,929 -558,044 0.02% 23,436,640
2016-08-31 2016-08-29 9.354 3,053,973 -956,040 0.03% 28,567,191
2016-08-30 2016-08-26 9.426 4,010,013 +510,051 0.03% 37,797,525
2016-08-29 2016-08-25 9.354 3,499,962 -1,715,695 0.03% 32,739,020
2016-08-26 2016-08-24 9.444 5,215,657 +1,116 0.04% 49,255,131
2016-08-25 2016-08-23 9.462 5,214,541 +13,393 0.04% 49,338,035
2016-08-24 2016-08-22 9.515 5,201,148 -180,806 0.04% 49,490,925
2016-08-23 2016-08-19 9.533 5,381,954 +851,574 0.05% 51,307,807
2016-08-22 2016-08-18 9.569 4,530,380 -1,227,696 0.04% 43,351,859
2016-08-19 2016-08-17 9.641 5,758,076 +195,316 0.05% 55,512,592
2016-08-18 2016-08-16 9.659 5,562,760 +1,257,830 0.05% 53,729,269
2016-08-17 2016-08-15 9.569 4,304,930 +197,547 0.04% 41,194,496
2016-08-16 2016-08-12 9.569 4,107,383 -270,093 0.03% 39,304,140
2016-08-15 2016-08-11 9.444 4,377,476 +991,086 0.04% 41,339,596
2016-08-11 2016-08-09 9.551 3,386,390 +41,295 0.03% 32,344,171
2016-08-10 2016-08-08 9.515 3,345,095 +526,793 0.03% 31,829,867
2016-08-05 2016-08-03 9.336 2,818,302 -446,435 0.02% 26,312,196
2016-08-04 2016-08-01 9.515 3,264,737 -602,034 0.03% 31,065,229
2016-08-03 2016-07-29 9.426 3,866,771 -188,619 0.03% 36,447,357
2016-08-01 2016-07-28 9.605 4,055,390 -271,209 0.03% 38,951,955
2016-07-29 2016-07-27 9.623 4,326,599 +41,295 0.04% 41,634,444
2016-07-28 2016-07-26 9.462 4,285,304 +93,752 0.04% 40,545,942
2016-07-27 2016-07-25 9.587 4,191,552 +844,603 0.04% 40,184,677
2016-07-26 2016-07-22 9.623 3,346,949 -893,036 0.03% 32,207,367
2016-07-22 2016-07-20 9.677 4,239,985 -349,975 0.04% 41,028,904
2016-07-21 2016-07-19 9.677 4,589,960 -111,608 0.04% 44,415,494
2016-07-20 2016-07-18 9.856 4,701,568 +174,109 0.04% 46,337,996
2016-07-19 2016-07-15 9.802 4,527,459 +61,385 0.04% 44,378,610
2016-07-18 2016-07-14 9.820 4,466,074 -1,804,713 0.04% 43,856,939
2016-07-15 2016-07-13 9.695 6,270,787 +111,609 0.05% 60,792,661
2016-07-14 2016-07-12 9.659 6,159,178 -161,833 0.05% 59,489,917
2016-07-13 2016-07-11 9.515 6,321,011 -1,931 0.05% 60,146,853
2016-07-12 2016-07-08 9.372 6,322,942 -360,844 0.05% 59,258,783
2016-07-11 2016-07-07 9.426 6,683,786 +161,832 0.06% 62,999,938
2016-07-08 2016-07-06 9.211 6,521,954 -2,285,261 0.06% 60,072,083
2016-07-07 2016-07-05 9.372 8,807,215 +56,921 0.07% 82,541,457
2016-07-06 2016-07-04 9.587 8,750,294 +333,710 0.07% 83,889,628
2016-07-05 2016-06-30 9.480 8,416,584 +1,605,693 0.07% 79,785,391
2016-07-04 2016-06-29 9.282 6,810,891 -433,042 0.06% 63,221,607
2016-06-30 2016-06-28 9.067 7,243,933 -59,152 0.06% 65,683,575
2016-06-29 2016-06-27 9.139 7,303,085 -1,042,663 0.06% 66,743,407
2016-06-28 2016-06-24 9.282 8,345,748 -1,981,741 0.07% 77,468,807
2016-06-27 2016-06-23 9.713 10,327,489 +1,453,145 0.09% 100,305,759
2016-06-24 2016-06-22 9.677 8,874,344 +418,533 0.08% 85,874,033
2016-06-23 2016-06-21 9.515 8,455,811 +146,208 0.07% 80,460,297
2016-06-22 2016-06-20 9.462 8,309,603 +137,278 0.07% 78,622,353
2016-06-21 2016-06-17 9.300 8,172,325 -3,432,191 0.07% 76,005,466
2016-06-20 2016-06-16 9.282 11,604,516 +79,242 0.10% 107,718,087
2016-06-17 2016-06-15 9.497 11,525,274 +3,348 0.10% 109,460,889
2016-06-16 2016-06-14 9.569 11,521,926 -1,494,441 0.10% 110,254,971
2016-06-15 2016-06-13 9.695 13,016,367 +1,116,199 0.11% 126,188,242
2016-06-14 2016-06-10 10.143 11,900,168 -2,305,836 0.10% 120,698,359
2016-06-13 2016-06-08 10.250 14,206,004 +4,680,870 0.12% 145,612,884
2016-06-10 2016-06-07 10.017 9,525,134 +3,445,668 0.08% 95,414,580
2016-06-08 2016-06-06 9.766 6,079,466 -405,139 0.05% 59,373,654
2016-06-07 2016-06-03 9.641 6,484,605 +1,560,859 0.06% 62,516,930
2016-06-06 2016-06-02 9.713 4,923,746 +92,635 0.04% 47,821,894
2016-06-03 2016-06-01 9.623 4,831,111 -673,001 0.04% 46,489,315
2016-06-02 2016-05-31 9.569 5,504,112 -34,284,839 0.05% 52,669,641
2016-06-01 2016-05-30 9.586 39,788,951 +947,558 0.34% 381,435,295
2016-05-31 2016-05-27 9.641 38,841,393 +82,192 0.33% 374,451,292
2016-05-30 2016-05-26 9.641 38,759,201 -13,308,067 0.33% 373,658,918
2016-05-27 2016-05-25 9.604 52,067,268 +48,900,716 0.44% 500,079,157
2016-05-26 2016-05-24 9.244 3,166,552 -688,137 0.03% 29,271,889
2016-05-25 2016-05-23 9.370 3,854,689 -15,539 0.03% 36,119,310
2016-05-24 2016-05-20 9.442 3,870,228 -264,711 0.03% 36,543,875
2016-05-23 2016-05-19 9.388 4,134,939 +350,173 0.04% 38,819,826
2016-05-20 2016-05-18 9.550 3,784,766 +69,924 0.03% 36,146,118
2016-05-19 2016-05-17 9.767 3,714,842 +62,154 0.03% 36,281,596
2016-05-18 2016-05-16 9.532 3,652,688 +634,862 0.03% 34,818,897
2016-05-17 2016-05-13 9.532 3,017,826 -630,422 0.03% 28,767,136
2016-05-16 2016-05-12 9.659 3,648,248 +630,422 0.03% 35,236,754
2016-05-13 2016-05-11 9.586 3,017,826 +46,616 0.03% 28,930,276
2016-05-12 2016-05-10 9.659 2,971,210 -412,883 0.03% 28,697,555
2016-05-11 2016-05-09 9.641 3,384,093 +344,069 0.03% 32,624,422
2016-05-10 2016-05-06 9.659 3,040,024 -1,904,586 0.03% 29,362,198
2016-05-09 2016-05-05 9.983 4,944,610 +2,611,047 0.04% 49,361,524
2016-05-06 2016-05-04 10.037 2,333,563 +275,779 0.02% 23,421,865
2016-05-05 2016-05-03 10.145 2,057,784 +233,078 0.02% 20,876,368
2016-05-04 2016-04-29 10.289 1,824,706 +748,072 0.02% 18,774,819
2016-05-03 2016-04-28 10.668 1,076,634 +205,331 0.01% 11,485,147
2016-04-29 2016-04-27 10.469 871,303 -133,188 0.01% 9,122,043
2016-04-28 2016-04-26 10.127 1,004,491 +445,069 0.01% 10,172,533
2016-04-27 2016-04-25 10.109 559,422 -378,475 0.00% 5,655,215
2016-04-26 2016-04-22 10.091 937,897 -74,363 0.01% 9,464,331
2016-04-25 2016-04-21 10.001 1,012,260 -267,643 0.01% 10,123,526
2016-04-22 2016-04-20 9.641 1,279,903 -3,879,095 0.01% 12,338,933
2016-04-21 2016-04-19 9.785 5,158,998 -142,067 0.04% 50,479,140
2016-04-20 2016-04-18 9.424 5,301,065 +377,365 0.05% 49,958,751
2016-04-19 2016-04-15 9.604 4,923,700 +257,497 0.04% 47,289,590
2016-04-18 2016-04-14 9.623 4,666,203 +28,857 0.04% 44,900,548
2016-04-15 2016-04-13 9.604 4,637,346 +295,233 0.04% 44,539,308
2016-04-14 2016-04-12 8.956 4,342,113 -55,495 0.04% 38,886,984
2016-04-13 2016-04-11 8.848 4,397,608 +448,399 0.04% 38,908,524
2016-04-12 2016-04-08 8.794 3,949,209 +4,440 0.03% 34,727,754
2016-04-08 2016-04-06 8.740 3,944,769 -126,529 0.03% 34,475,460
2016-04-07 2016-04-05 8.758 4,071,298 +316,321 0.03% 35,654,628
2016-04-05 2016-03-31 9.298 3,754,977 +120,456 0.03% 34,914,332
2016-04-01 2016-03-30 9.262 3,634,521 -630,422 0.03% 33,663,329
2016-03-31 2016-03-29 8.992 4,264,943 +263,045 0.04% 38,349,573
2016-03-30 2016-03-24 9.262 4,001,898 -1,431,769 0.03% 37,066,014
2016-03-29 2016-03-23 9.677 5,433,667 +86,573 0.05% 52,579,210
2016-03-24 2016-03-22 9.586 5,347,094 +221,979 0.05% 51,259,717
2016-03-22 2016-03-18 9.731 5,125,115 +130,413 0.04% 49,870,547
2016-03-21 2016-03-17 9.767 4,994,702 +366,551 0.04% 48,781,553
2016-03-18 2016-03-16 9.352 4,628,151 +860,171 0.04% 43,283,426
2016-03-17 2016-03-15 9.568 3,767,980 +33,297 0.03% 36,053,702
2016-03-15 2016-03-11 9.767 3,734,683 -32,187 0.03% 36,475,377
2016-03-11 2016-03-09 9.460 3,766,870 +69,924 0.03% 35,635,815
2016-03-10 2016-03-08 9.659 3,696,946 -833,534 0.03% 35,707,106
2016-03-09 2016-03-07 9.749 4,530,480 +110,990 0.04% 44,166,017
2016-03-08 2016-03-04 9.695 4,419,490 +416,212 0.04% 42,845,102
2016-03-07 2016-03-03 9.641 4,003,278 -793,056 0.03% 38,593,688
2016-03-04 2016-03-02 9.623 4,796,334 +1,477,275 0.04% 46,152,734
2016-03-03 2016-03-01 9.298 3,319,059 +393,963 0.03% 30,861,102
2016-03-02 2016-02-29 8.992 2,925,096 +859,061 0.02% 26,301,918
2016-03-01 2016-02-26 9.316 2,066,035 -1,025,138 0.02% 19,247,529
2016-02-29 2016-02-25 8.902 3,091,173 +542,926 0.03% 27,516,742
2016-02-26 2016-02-24 9.136 2,548,247 +1,338,538 0.02% 23,280,711
2016-02-25 2016-02-23 9.334 1,209,709 +825,764 0.01% 11,291,650
2016-02-24 2016-02-22 9.208 383,945 -284,134 0.00% 3,535,385
2016-02-23 2016-02-19 9.172 668,079 -214,210 0.01% 6,127,628
2016-02-22 2016-02-18 9.208 882,289 -99,891 0.01% 8,124,161
2016-02-19 2016-02-17 8.685 982,180 -554,949 0.01% 8,530,704
2016-02-18 2016-02-16 8.956 1,537,129 +177,583 0.01% 13,766,180
2016-02-17 2016-02-15 8.415 1,359,546 +110,990 0.01% 11,440,830
2016-02-16 2016-02-12 8.109 1,248,556 -377,365 0.01% 10,124,353
2016-02-15 2016-02-11 8.055 1,625,921 -406,223 0.01% 13,096,454
2016-02-12 2016-02-05 8.487 2,032,144 +427,877 0.02% 17,247,341
2016-02-11 2016-02-04 8.307 1,604,267 +369,596 0.01% 13,326,752
2016-02-05 2016-02-03 7.893 1,234,671 -207,551 0.01% 9,744,782
2016-02-04 2016-02-02 8.235 1,442,222 -732,047 0.01% 11,876,680
2016-02-03 2016-02-01 8.307 2,174,269 -3,048,267 0.02% 18,061,797
2016-02-02 2016-01-29 8.559 5,222,536 +143,177 0.04% 44,701,470
2016-02-01 2016-01-28 8.217 5,079,359 +31,077 0.04% 41,736,931
2016-01-29 2016-01-27 8.127 5,048,282 +188,683 0.04% 41,026,730
2016-01-28 2016-01-26 7.875 4,859,599 -52,166 0.04% 38,267,371
2016-01-27 2016-01-25 8.361 4,911,765 +3,869,106 0.04% 41,067,883
2016-01-26 2016-01-22 8.127 1,042,659 -737,194 0.01% 8,473,554
2016-01-25 2016-01-21 7.532 1,779,853 +879,916 0.02% 13,406,246
2016-01-22 2016-01-20 7.622 899,937 -824,401 0.01% 6,859,607
2016-01-21 2016-01-19 8.109 1,724,338 -56,858 0.01% 13,982,398
2016-01-19 2016-01-15 7.893 1,781,196 -7,935,338 0.02% 14,058,293
2016-01-18 2016-01-14 8.073 9,716,534 -225,309 0.08% 78,439,740
2016-01-15 2016-01-13 8.019 9,941,843 -25,819,314 0.08% 79,721,170
2016-01-14 2016-01-12 7.911 35,761,157 +32,210,109 0.31% 282,893,414
2016-01-13 2016-01-11 8.019 3,551,048 -1,331,878 0.03% 28,474,972
2016-01-12 2016-01-08 8.433 4,882,926 +3,256,442 0.04% 41,178,711
2016-01-11 2016-01-07 8.217 1,626,484 +92,122 0.01% 13,364,767
2016-01-08 2016-01-06 8.794 1,534,362 -1,585,483 0.01% 13,492,562
2016-01-07 2016-01-05 8.902 3,119,845 +103,221 0.03% 27,771,972
2016-01-06 2016-01-04 9.046 3,016,624 -819,105 0.03% 27,287,997
2016-01-05 2015-12-31 9.154 3,835,729 +1,404,021 0.03% 35,112,228
2016-01-04 2015-12-29 9.352 2,431,708 +402,894 0.02% 22,741,837
2015-12-30 2015-12-28 9.496 2,028,814 -11,099 0.02% 19,266,357
2015-12-29 2015-12-24 9.695 2,039,913 +360,717 0.02% 19,776,101
2015-12-28 2015-12-22 9.172 1,679,196 -55,495 0.01% 15,401,603
2015-12-23 2015-12-21 9.244 1,734,691 +461,717 0.01% 16,035,638
2015-12-22 2015-12-18 9.172 1,272,974 +324,091 0.01% 11,675,731
2015-12-21 2015-12-17 9.370 948,883 -122,089 0.01% 8,891,249
2015-12-18 2015-12-16 9.550 1,070,972 -239,482 0.01% 10,228,236
2015-12-17 2015-12-15 9.100 1,310,454 -2,502,501 0.01% 11,925,042
2015-12-16 2015-12-14 9.046 3,812,955 -251,004 0.03% 34,491,506
2015-12-15 2015-12-11 9.154 4,063,959 +10 0.03% 37,201,443
2015-12-14 2015-12-10 9.316 4,063,949 +3,095,643 0.03% 37,860,430
2015-12-11 2015-12-09 9.424 968,306 -122,089 0.01% 9,125,592
2015-12-10 2015-12-08 9.550 1,090,395 +137,476 0.01% 10,413,734
2015-12-09 2015-12-07 9.767 952,919 +365,802 0.01% 9,306,835
2015-12-08 2015-12-04 9.983 587,117 -2,374,073 0.01% 5,861,128
2015-12-07 2015-12-03 10.217 2,961,190 -8,324 0.03% 30,254,925
2015-12-04 2015-12-02 10.271 2,969,514 +305,222 0.03% 30,500,502
2015-12-03 2015-12-01 10.181 2,664,292 +987,426 0.02% 27,125,454
2015-12-02 2015-11-30 9.929 1,676,866 +28,858 0.01% 16,649,328
2015-12-01 2015-11-27 9.983 1,648,008 -1,365,175 0.01% 16,451,891
2015-11-30 2015-11-26 10.361 3,013,183 +611,554 0.03% 31,220,518
2015-11-27 2015-11-25 10.325 2,401,629 +1,963,410 0.02% 24,797,466
2015-11-26 2015-11-24 10.289 438,219 -1,037,866 0.00% 4,508,936
2015-11-25 2015-11-23 10.181 1,476,085 +107,660 0.01% 15,028,186
2015-11-24 2015-11-20 10.145 1,368,425 -110,990 0.01% 13,882,771
2015-11-23 2015-11-19 9.929 1,479,415 -58,824 0.01% 14,688,869
2015-11-20 2015-11-18 9.749 1,538,239 +297,452 0.01% 14,995,738
2015-11-19 2015-11-17 10.073 1,240,787 +713,665 0.01% 12,498,440
2015-11-18 2015-11-16 9.875 527,122 -361,827 0.00% 5,205,212
2015-11-17 2015-11-13 10.253 888,949 +501,674 0.01% 9,114,563
2015-11-16 2015-11-12 10.686 387,275 -445,069 0.00% 4,138,290
2015-11-13 2015-11-11 10.361 832,344 +224,200 0.01% 8,624,173
2015-11-12 2015-11-10 10.523 608,144 -163,156 0.01% 6,399,794
2015-11-11 2015-11-09 10.740 771,300 -218,649 0.01% 8,283,547
2015-11-10 2015-11-06 10.902 989,949 -3,115,485 0.01% 10,792,323
2015-11-09 2015-11-05 11.154 4,105,434 -94,342 0.04% 45,792,724
2015-11-06 2015-11-04 11.244 4,199,776 -882,369 0.04% 47,223,424
2015-11-05 2015-11-03 10.812 5,082,145 +4,051,129 0.04% 54,947,136
2015-11-04 2015-11-02 10.794 1,031,016 -257,496 0.01% 11,128,560
2015-11-03 2015-10-30 10.920 1,288,512 -182,024 0.01% 14,070,445
2015-11-02 2015-10-29 11.154 1,470,536 +197,562 0.01% 16,402,614
2015-10-30 2015-10-28 10.938 1,272,974 -5,573,910 0.01% 13,923,710
2015-10-29 2015-10-27 11.100 6,846,884 +1,618,232 0.06% 76,001,198
2015-10-28 2015-10-26 11.154 5,228,652 +1,357,406 0.04% 58,321,293
2015-10-27 2015-10-23 11.388 3,871,246 +648,181 0.03% 44,087,412
2015-10-26 2015-10-22 11.208 3,223,065 +1,609,353 0.03% 36,124,863
2015-10-23 2015-10-20 11.515 1,613,712 +166,642 0.01% 18,581,195
2015-10-22 2015-10-19 11.695 1,447,070 +305,222 0.01% 16,923,142
2015-10-20 2015-10-16 11.713 1,141,848 +540,521 0.01% 13,374,218
2015-10-19 2015-10-15 11.623 601,327 +305,222 0.01% 6,989,034
2015-10-16 2015-10-14 11.352 296,105 -98,781 0.00% 3,361,499
2015-10-15 2015-10-13 11.280 394,886 +35,516 0.00% 4,454,437
2015-10-14 2015-10-12 11.515 359,370 -149,836 0.00% 4,137,990
2015-10-13 2015-10-09 11.352 509,206 -352,948 0.00% 5,780,705
2015-10-12 2015-10-08 11.064 862,154 +136,518 0.01% 9,538,937
2015-10-09 2015-10-07 11.334 725,636 -891,249 0.01% 8,224,627
2015-10-08 2015-10-06 10.379 1,616,885 +1,062,173 0.01% 16,782,180
2015-10-07 2015-10-05 10.073 554,712 +270,816 0.00% 5,587,610
2015-10-06 2015-10-02 9.983 283,896 -462,828 0.00% 2,834,104
2015-10-05 2015-09-30 9.677 746,724 -3,040,012 0.01% 7,225,720
2015-10-02 2015-09-29 9.352 3,786,736 +3,123,254 0.03% 35,414,339
2015-09-30 2015-09-25 10.001 663,482 -107,660 0.01% 6,635,427
2015-09-29 2015-09-24 9.983 771,142 +329,640 0.01% 7,698,230
2015-09-25 2015-09-23 10.055 441,502 -449,509 0.00% 4,439,291
2015-09-24 2015-09-22 10.451 891,011 -329,640 0.01% 9,312,318
2015-09-23 2015-09-21 10.289 1,220,651 -98,781 0.01% 12,559,559
2015-09-21 2015-09-17 10.542 1,319,432 +602,675 0.01% 13,908,799
2015-09-18 2015-09-16 10.505 716,757 +219,760 0.01% 7,529,866
2015-09-17 2015-09-15 10.235 496,997 -1,109,898 0.00% 5,086,849
2015-09-16 2015-09-14 10.307 1,606,895 +166,484 0.01% 16,562,667
2015-09-15 2015-09-11 10.361 1,440,411 -8,237 0.01% 14,924,543
2015-09-14 2015-09-10 10.776 1,448,648 +191,371 0.01% 15,610,284
2015-09-11 2015-09-09 11.491 1,257,277 -127,639 0.01% 14,446,851
2015-09-10 2015-09-08 10.761 1,384,916 +33,105 0.01% 14,903,117
2015-09-08 2015-09-04 10.597 1,351,811 +985,798 0.01% 14,324,972
2015-09-07 2015-09-02 10.998 366,013 -48,248 0.00% 4,025,460
2015-09-02 2015-08-31 11.746 414,261 +274,137 0.00% 4,865,882
2015-09-01 2015-08-28 11.837 140,124 -445,378 0.00% 1,658,666
2015-08-28 2015-08-26 11.472 585,502 -974,874 0.01% 6,717,083
2015-08-27 2015-08-25 11.381 1,560,376 +546,082 0.01% 17,758,878
2015-08-26 2015-08-24 11.582 1,014,294 -293,199 0.01% 11,747,332
2015-08-25 2015-08-21 12.092 1,307,493 -272,854 0.01% 15,810,826
2015-08-24 2015-08-20 12.403 1,580,347 +372,826 0.01% 19,600,315
2015-08-21 2015-08-19 12.913 1,207,521 -3,915,011 0.01% 15,592,998
2015-08-20 2015-08-18 13.059 5,122,532 +271,944 0.04% 66,895,880
2015-08-19 2015-08-17 13.132 4,850,588 -73,468 0.04% 63,698,405
2015-08-18 2015-08-14 13.278 4,924,056 +196,282 0.04% 65,381,674
2015-08-17 2015-08-13 13.552 4,727,774 +700,695 0.04% 64,068,889
2015-08-14 2015-08-12 13.296 4,027,079 +221,503 0.03% 53,545,053
2015-08-13 2015-08-11 13.369 3,805,576 +185,317 0.03% 50,877,533
2015-08-12 2015-08-10 13.260 3,620,259 +2,904,760 0.03% 48,003,812
2015-08-11 2015-08-07 13.314 715,499 +226,986 0.01% 9,526,504
2015-08-10 2015-08-06 13.333 488,513 -222,599 0.00% 6,513,211
2015-08-07 2015-08-05 13.460 711,112 +328,964 0.01% 9,571,853
2015-08-06 2015-08-04 13.424 382,148 +72,373 0.00% 5,129,926
2015-08-05 2015-08-03 13.625 309,775 -430,944 0.00% 4,220,546
2015-08-04 2015-07-31 14.026 740,719 +109,655 0.01% 10,389,185
2015-08-03 2015-07-30 14.208 631,064 -48,249 0.01% 8,966,285
2015-07-31 2015-07-29 14.281 679,313 -698,502 0.01% 9,701,376
2015-07-30 2015-07-28 13.898 1,377,815 -953,998 0.01% 19,149,064
2015-07-29 2015-07-27 13.625 2,331,813 +315,806 0.02% 31,769,911
2015-07-28 2015-07-24 14.299 2,016,007 -44,958 0.02% 28,827,685
2015-07-24 2015-07-22 14.427 2,060,965 -603,400 0.02% 29,733,687
2015-07-23 2015-07-21 14.555 2,664,365 +325,676 0.02% 38,779,150
2015-07-22 2015-07-20 14.537 2,338,689 +615,164 0.02% 33,996,364
2015-07-21 2015-07-17 14.609 1,723,525 -274,137 0.01% 25,179,771
2015-07-20 2015-07-16 14.609 1,997,662 +287,296 0.02% 29,184,765
2015-07-17 2015-07-15 14.609 1,710,366 -707,275 0.01% 24,987,525
2015-07-16 2015-07-14 14.646 2,417,641 +475,903 0.02% 35,408,622
2015-07-15 2015-07-13 14.810 1,941,738 -30,704 0.02% 28,757,315
2015-07-14 2015-07-10 14.737 1,972,442 +682,054 0.02% 29,068,142
2015-07-13 2015-07-09 14.628 1,290,388 +80,048 0.01% 18,875,408
2015-07-10 2015-07-08 14.518 1,210,340 -355,282 0.01% 17,572,038
2015-07-09 2015-07-07 15.321 1,565,622 +536,213 0.01% 23,986,555
2015-07-08 2015-07-06 15.521 1,029,409 -341,027 0.01% 15,977,881
2015-07-07 2015-07-03 15.813 1,370,436 +315,806 0.01% 21,671,029
2015-07-06 2015-07-02 15.722 1,054,630 -36,186 0.01% 16,580,937
2015-07-03 2015-06-30 15.777 1,090,816 +373,924 0.01% 17,209,541
2015-07-02 2015-06-29 16.057 716,892 -425,462 0.01% 11,510,903
2015-06-30 2015-06-26 16.186 1,142,354 -731,066 0.01% 18,490,331
2015-06-29 2015-06-25 16.723 1,873,420 -1,397,954 0.02% 31,328,493
2015-06-26 2015-06-24 16.834 3,271,374 -405,438 0.03% 55,069,041
2015-06-25 2015-06-23 16.390 3,676,812 -9,881,896 0.03% 60,261,657
2015-06-24 2015-06-22 16.149 13,558,708 +11,969,635 0.12% 218,961,859
2015-06-23 2015-06-19 15.983 1,589,073 +951,430 0.01% 25,397,649
2015-06-22 2015-06-18 15.835 637,643 -10,812 0.01% 10,096,882
2015-06-19 2015-06-17 15.964 648,455 -828,176 0.01% 10,352,055
2015-06-18 2015-06-16 15.927 1,476,631 +27,477 0.01% 23,518,578
2015-06-17 2015-06-15 16.334 1,449,154 +170,825 0.01% 23,670,703
2015-06-16 2015-06-12 16.519 1,278,329 +425,981 0.01% 21,116,893
2015-06-15 2015-06-11 16.316 852,348 +283,266 0.01% 13,906,616
2015-06-12 2015-06-10 16.316 569,082 +216,235 0.00% 9,284,945
2015-06-11 2015-06-09 16.408 352,847 +131,902 0.00% 5,789,565
2015-06-09 2015-06-05 16.482 220,945 -529,016 0.00% 3,641,647
2015-06-08 2015-06-04 16.760 749,961 -1,445,525 0.01% 12,569,060
2015-06-04 2015-06-02 16.926 2,195,486 +94,062 0.02% 37,161,025
2015-06-03 2015-06-01 16.963 2,101,424 -1,042,248 0.02% 35,646,668
2015-06-02 2015-05-29 17.000 3,143,672 +2,283,972 0.03% 53,442,733
2015-06-01 2015-05-28 17.278 859,700 -303,809 0.01% 14,853,532
2015-05-29 2015-05-27 17.759 1,163,509 +690,868 0.01% 20,662,216
2015-05-28 2015-05-26 17.833 472,641 -475,715 0.00% 8,428,385
2015-05-27 2015-05-22 17.629 948,356 +143,007 0.01% 16,718,612
2015-05-26 2015-05-21 17.426 805,349 -919,535 0.01% 14,033,660
2015-05-22 2015-05-20 17.703 1,724,884 +482,202 0.02% 30,535,691
2015-05-21 2015-05-19 17.796 1,242,682 +621,673 0.01% 22,114,188
2015-05-20 2015-05-18 17.555 621,009 +488,689 0.01% 10,901,846
2015-05-19 2015-05-15 17.666 132,320 +92,981 0.00% 2,337,571
2015-05-18 2015-05-14 17.333 39,339 -1,730,954 0.00% 681,866
2015-05-15 2015-05-13 17.426 1,770,293 +775,740 0.02% 30,848,353
2015-05-14 2015-05-12 17.389 994,553 -481,121 0.01% 17,293,851
2015-05-13 2015-05-11 17.611 1,475,674 +749,251 0.01% 25,987,428
2015-05-12 2015-05-08 17.722 726,423 +216,234 0.01% 12,873,333
2015-05-11 2015-05-07 17.722 510,189 -208,666 0.00% 9,041,334
2015-05-08 2015-05-06 18.239 718,855 +540,585 0.01% 13,111,553
2015-05-07 2015-05-05 18.369 178,270 -172,987 0.00% 3,274,639
2015-05-06 2015-05-04 18.572 351,257 -2,162,341 0.00% 6,523,710
2015-05-05 2015-04-30 18.424 2,513,598 -131,902 0.02% 46,311,738
2015-05-04 2015-04-29 18.498 2,645,500 +2,333,165 0.02% 48,937,715
2015-04-30 2015-04-28 18.757 312,335 -3,287,839 0.00% 5,858,609
2015-04-29 2015-04-27 19.682 3,600,174 +1,872,587 0.03% 70,859,982
2015-04-28 2015-04-24 18.443 1,727,587 -1,667,164 0.02% 31,861,851
2015-04-27 2015-04-23 18.609 3,394,751 -702,761 0.03% 63,174,502
2015-04-24 2015-04-22 18.757 4,097,512 +143,796 0.04% 76,858,890
2015-04-23 2015-04-21 18.831 3,953,716 -1,307,135 0.03% 74,454,194
2015-04-22 2015-04-20 18.443 5,260,851 +31,354 0.05% 97,025,766
2015-04-21 2015-04-17 19.645 5,229,497 -616,267 0.05% 102,735,457
2015-04-20 2015-04-16 19.423 5,845,764 +135,146 0.05% 113,544,603
2015-04-17 2015-04-15 18.683 5,710,618 +384,897 0.05% 106,694,100
2015-04-16 2015-04-14 18.369 5,325,721 -316,134 0.05% 97,828,091
2015-04-15 2015-04-13 18.609 5,641,855 +256,237 0.05% 104,991,906
2015-04-14 2015-04-10 18.406 5,385,618 -270,293 0.05% 99,127,590
2015-04-13 2015-04-09 18.369 5,655,911 +1,923,402 0.05% 103,893,347
2015-04-10 2015-04-08 17.241 3,732,509 +1,965,568 0.03% 64,350,614
2015-04-09 2015-04-02 16.186 1,766,941 +81,087 0.02% 28,599,999
2015-04-08 2015-04-01 15.964 1,685,854 +36,760 0.01% 26,913,283
2015-04-02 2015-03-31 15.872 1,649,094 +1,036,842 0.01% 26,173,911
2015-04-01 2015-03-30 15.742 612,252 -740,601 0.01% 9,638,195
2015-03-31 2015-03-27 15.428 1,352,853 +755,738 0.01% 20,871,448
2015-03-30 2015-03-26 15.446 597,115 -297,322 0.01% 9,223,173
2015-03-27 2015-03-25 15.317 894,437 -807,634 0.01% 13,699,856
2015-03-26 2015-03-24 15.113 1,702,071 -108,117 0.01% 25,723,831
2015-03-25 2015-03-23 15.354 1,810,188 +246,507 0.02% 27,793,145
2015-03-24 2015-03-20 15.483 1,563,681 -95,143 0.01% 24,210,822
2015-03-23 2015-03-19 15.594 1,658,824 -1,050,898 0.01% 25,868,057
2015-03-20 2015-03-18 15.243 2,709,722 +299,484 0.02% 41,303,597
2015-03-19 2015-03-17 15.039 2,410,238 -378,409 0.02% 36,248,196
2015-03-18 2015-03-16 15.187 2,788,647 +328,676 0.02% 42,351,873
2015-03-17 2015-03-13 15.243 2,459,971 +365,435 0.02% 37,496,706
2015-03-13 2015-03-11 15.150 2,094,536 +339,488 0.02% 31,732,746
2015-03-12 2015-03-10 15.354 1,755,048 +114,604 0.02% 26,946,540
2015-03-11 2015-03-09 15.483 1,640,444 -1,515,801 0.01% 25,399,361
2015-03-10 2015-03-06 15.557 3,156,245 +1,301,188 0.03% 49,102,389
2015-03-09 2015-03-05 15.631 1,855,057 +179,475 0.02% 28,996,788
2015-03-06 2015-03-04 15.890 1,675,582 +592,481 0.01% 26,625,316
2015-03-05 2015-03-03 16.205 1,083,101 +722,222 0.01% 17,551,288
2015-03-04 2015-03-02 16.538 360,879 -1,436,876 0.00% 5,968,086
2015-03-03 2015-02-27 16.649 1,797,755 -141,633 0.02% 29,930,153
2015-03-02 2015-02-26 16.686 1,939,388 +621,673 0.02% 32,359,899
2015-02-27 2015-02-25 16.353 1,317,715 +197,854 0.01% 21,548,134
2015-02-26 2015-02-24 16.297 1,119,861 -162,176 0.01% 18,250,550
2015-02-25 2015-02-23 16.445 1,282,037 -97,305 0.01% 21,083,283
2015-02-24 2015-02-18 16.612 1,379,342 +263,806 0.01% 22,913,119
2015-02-23 2015-02-16 16.057 1,115,536 -3,541,373 0.01% 17,911,800
2015-02-17 2015-02-13 15.890 4,656,909 +3,785,177 0.04% 73,999,168
2015-02-16 2015-02-12 15.798 871,732 +300,565 0.01% 13,771,358
2015-02-13 2015-02-11 15.761 571,167 +265,427 0.01% 9,001,992
2015-02-12 2015-02-10 15.853 305,740 +261,643 0.00% 4,846,955
2015-02-11 2015-02-09 15.890 44,097 -37,841 0.00% 700,710
2015-02-10 2015-02-06 15.853 81,938 -162,175 0.00% 1,298,979
2015-02-09 2015-02-05 15.835 244,113 +228,127 0.00% 3,865,455
2015-02-06 2015-02-04 16.205 15,986 -2,029,357 0.00% 259,048
2015-02-05 2015-02-03 15.909 2,045,343 +195,692 0.02% 32,538,724
2015-02-04 2015-02-02 15.613 1,849,651 +39,733 0.02% 28,878,070
2015-02-03 2015-01-30 15.520 1,809,918 +488,959 0.02% 28,090,326
2015-02-02 2015-01-29 15.576 1,320,959 -260,562 0.01% 20,574,882
2015-01-30 2015-01-28 15.909 1,581,521 +648,702 0.01% 25,159,925
2015-01-29 2015-01-27 16.094 932,819 -2,908,888 0.01% 15,012,484
2015-01-28 2015-01-26 16.334 3,841,707 +3,731,118 0.03% 62,751,031
2015-01-27 2015-01-23 16.501 110,589 -899,533 0.00% 1,824,789
2015-01-26 2015-01-22 16.094 1,010,122 -176,231 0.01% 16,256,573
2015-01-23 2015-01-21 15.853 1,186,353 +54,059 0.01% 18,807,483
2015-01-22 2015-01-20 15.816 1,132,294 -147,040 0.01% 17,908,584
2015-01-21 2015-01-19 15.724 1,279,334 -436,792 0.01% 20,115,869
2015-01-20 2015-01-16 16.131 1,716,126 +421,656 0.02% 27,682,262
2015-01-19 2015-01-15 16.390 1,294,470 -427,062 0.01% 21,215,908
2015-01-16 2015-01-14 16.149 1,721,532 +929,806 0.02% 27,801,310
2015-01-15 2015-01-13 16.260 791,726 -80,006 0.01% 12,873,591
2015-01-14 2015-01-12 16.223 871,732 +798,984 0.01% 14,142,250
2015-01-13 2015-01-09 16.297 72,748 -57,302 0.00% 1,185,586
2015-01-12 2015-01-08 16.242 130,050 -1,000,082 0.00% 2,112,228
2015-01-09 2015-01-07 15.853 1,130,132 -550,316 0.01% 17,916,201
2015-01-08 2015-01-06 15.779 1,680,448 -782,767 0.01% 26,516,123
2015-01-07 2015-01-05 16.168 2,463,215 +691,949 0.02% 39,824,440
2015-01-06 2015-01-02 16.075 1,771,266 -270,293 0.02% 28,473,410
2015-01-05 2014-12-31 15.909 2,041,559 +472,472 0.02% 32,478,526
2015-01-02 2014-12-29 16.242 1,569,087 -350,299 0.01% 25,484,579
2014-12-30 2014-12-24 15.964 1,919,386 +635,728 0.02% 30,641,431
2014-12-29 2014-12-22 16.131 1,283,658 +367,598 0.01% 20,706,264
2014-12-23 2014-12-19 15.502 916,060 +828,176 0.01% 14,200,507
2014-12-22 2014-12-18 15.557 87,884 -120,010 0.00% 1,367,230
2014-12-19 2014-12-17 15.261 207,894 -418,413 0.00% 3,172,721
2014-12-18 2014-12-16 14.910 626,307 +378,410 0.01% 9,338,094
2014-12-17 2014-12-15 15.261 247,897 +49,734 0.00% 3,783,216
2014-12-16 2014-12-12 14.965 198,163 +172,987 0.00% 2,965,562
2014-12-15 2014-12-11 14.928 25,176 -51,896 0.00% 375,834
2014-12-12 2014-12-10 15.095 77,072 -317,864 0.00% 1,163,383
2014-12-11 2014-12-09 15.243 394,936 -441,118 0.00% 6,019,908
2014-12-10 2014-12-08 15.761 836,054 -108,117 0.01% 13,176,797
2014-12-09 2014-12-05 15.983 944,171 -63,789 0.01% 15,090,385
2014-12-08 2014-12-04 15.724 1,007,960 -43,247 0.01% 15,848,864
2014-12-05 2014-12-03 14.688 1,051,207 +51,897 0.01% 15,439,907
2014-12-04 2014-12-02 15.150 999,310 -808,716 0.01% 15,139,797
2014-12-03 2014-12-01 14.873 1,808,026 +462,200 0.02% 26,890,361
2014-12-02 2014-11-28 15.557 1,345,826 +633,999 0.01% 20,937,307
2014-12-01 2014-11-27 16.094 711,827 +478,958 0.01% 11,455,911
2014-11-28 2014-11-26 16.205 232,869 +151,904 0.00% 3,773,564
2014-11-27 2014-11-25 16.223 80,965 -110,279 0.00% 1,313,508
2014-11-26 2014-11-24 16.630 191,244 +111,901 0.00% 3,180,412
2014-11-25 2014-11-21 16.094 79,343 -833,582 0.00% 1,276,920
2014-11-24 2014-11-20 15.798 912,925 +912,508 0.01% 14,422,113
2014-11-21 2014-11-19 15.668 417 -1,361,194 0.00% 6,534
2014-11-20 2014-11-18 15.798 1,361,611 -572,479 0.01% 21,510,319
2014-11-19 2014-11-17 15.964 1,934,090 -10,812 0.02% 30,876,168
2014-11-18 2014-11-14 16.057 1,944,902 +1,414,171 0.02% 31,228,661
2014-11-17 2014-11-13 16.334 530,731 +189,204 0.00% 8,669,041
2014-11-14 2014-11-12 16.741 341,527 +135,147 0.00% 5,717,544
2014-11-13 2014-11-11 16.667 206,380 -863,315 0.00% 3,439,761
2014-11-12 2014-11-10 17.037 1,069,695 +217,316 0.01% 18,224,496
2014-11-11 2014-11-07 16.982 852,379 -3,284,055 0.01% 14,474,759
2014-11-10 2014-11-06 17.222 4,136,434 -135,146 0.04% 71,237,997
2014-11-07 2014-11-05 17.315 4,271,580 -192,449 0.04% 73,960,581
2014-11-06 2014-11-04 17.759 4,464,029 +160,014 0.04% 79,274,619
2014-11-05 2014-11-03 17.685 4,304,015 +438,955 0.04% 76,114,533
2014-11-04 2014-10-31 17.962 3,865,060 +1,589,320 0.03% 69,424,281
2014-11-03 2014-10-30 17.851 2,275,740 +1,127,660 0.02% 40,624,299
2014-10-31 2014-10-29 18.202 1,148,080 -263,264 0.01% 20,897,925
2014-10-30 2014-10-28 17.703 1,411,344 -1,058,574 0.01% 24,985,080
2014-10-29 2014-10-27 17.500 2,469,918 +216,234 0.02% 43,222,471
2014-10-28 2014-10-24 17.722 2,253,684 +519,502 0.02% 39,938,748
2014-10-27 2014-10-23 17.759 1,734,182 +164,338 0.02% 30,796,533
2014-10-24 2014-10-22 17.833 1,569,844 -209,747 0.01% 27,994,290
2014-10-23 2014-10-21 17.315 1,779,591 +273,536 0.02% 30,812,857
2014-10-22 2014-10-20 17.389 1,506,055 -156,770 0.01% 26,188,137
2014-10-21 2014-10-17 17.352 1,662,825 -25,948 0.01% 28,852,623
2014-10-20 2014-10-16 17.185 1,688,773 +47,572 0.01% 29,021,704
2014-10-17 2014-10-15 17.241 1,641,201 +410,844 0.01% 28,295,255
2014-10-16 2014-10-14 17.574 1,230,357 +38,923 0.01% 21,621,741
2014-10-15 2014-10-13 17.703 1,191,434 -57,302 0.01% 21,092,004
2014-10-14 2014-10-10 17.907 1,248,736 +597,887 0.01% 22,360,521
2014-10-13 2014-10-09 18.369 650,849 +210,828 0.01% 11,955,436
2014-10-10 2014-10-08 18.276 440,021 +12,974 0.00% 8,042,041
2014-10-09 2014-10-07 18.646 427,047 -379,491 0.00% 7,962,916
2014-10-08 2014-10-06 18.535 806,538 +267,049 0.01% 14,949,562
2014-10-07 2014-10-03 18.498 539,489 -1,475,797 0.00% 9,979,724
2014-10-06 2014-09-30 18.406 2,015,286 +1,152,527 0.02% 37,093,319
2014-10-03 2014-09-29 18.683 862,759 +109,847 0.01% 16,119,323
2014-09-30 2014-09-26 19.090 752,912 -5,406 0.01% 14,373,411
2014-09-29 2014-09-25 19.238 758,318 +2,163 0.01% 14,588,835
2014-09-26 2014-09-24 19.238 756,155 -276,780 0.01% 14,547,223
2014-09-25 2014-09-23 18.868 1,032,935 -1,299,566 0.01% 19,489,876
2014-09-24 2014-09-22 18.979 2,332,501 -446,524 0.02% 44,269,551
2014-09-23 2014-09-19 19.460 2,779,025 -843,313 0.02% 54,080,925
2014-09-22 2014-09-18 19.534 3,622,338 -86,493 0.03% 70,760,161
2014-09-19 2014-09-17 19.830 3,708,831 +96,224 0.03% 73,547,472
2014-09-18 2014-09-16 19.090 3,612,607 -373,004 0.03% 68,966,206
2014-09-17 2014-09-15 19.312 3,985,611 -640,053 0.03% 76,971,744
2014-09-16 2014-09-12 19.497 4,625,664 +91,900 0.04% 90,188,386
2014-09-15 2014-09-11 19.756 4,533,764 -114,604 0.04% 89,570,724
2014-09-12 2014-09-10 20.857 4,648,368 +832,501 0.04% 96,948,916
2014-09-11 2014-09-08 21.611 3,815,867 +613,572 0.03% 82,464,148
2014-09-10 2014-09-05 21.649 3,202,295 +1,044,670 0.03% 69,325,108
2014-09-08 2014-09-04 21.913 2,157,625 +905,733 0.02% 47,279,124
2014-09-05 2014-09-03 21.686 1,251,892 +65,756 0.01% 27,148,887
2014-09-04 2014-09-02 21.045 1,186,136 -179,237 0.01% 24,962,381
2014-09-03 2014-09-01 21.158 1,365,373 +635,286 0.01% 28,888,933
2014-09-02 2014-08-29 20.743 730,087 -632,105 0.01% 15,144,489
2014-09-01 2014-08-28 20.668 1,362,192 -403,762 0.01% 28,153,747
2014-08-29 2014-08-27 21.271 1,765,954 +177,117 0.02% 37,564,344
2014-08-28 2014-08-26 21.196 1,588,837 -5,126,835 0.01% 33,676,968
2014-08-27 2014-08-25 20.706 6,715,672 +3,867,929 0.06% 139,052,610
2014-08-26 2014-08-22 20.517 2,847,743 +425,291 0.03% 58,427,461
2014-08-25 2014-08-21 20.253 2,422,452 -405,141 0.02% 49,062,174
2014-08-22 2014-08-20 20.291 2,827,593 +1,920,707 0.03% 57,374,181
2014-08-21 2014-08-19 20.479 906,886 -386,050 0.01% 18,572,478
2014-08-20 2014-08-18 20.291 1,292,936 -1,134,819 0.01% 26,234,732
2014-08-19 2014-08-15 20.253 2,427,755 -2,257,970 0.02% 49,169,576
2014-08-18 2014-08-14 20.140 4,685,725 +2,069,188 0.04% 94,370,309
2014-08-15 2014-08-13 20.479 2,616,537 -392,414 0.02% 53,585,098
2014-08-14 2014-08-12 20.366 3,008,951 +989,519 0.03% 61,281,050
2014-08-13 2014-08-11 19.914 2,019,432 +254,539 0.02% 40,214,297
2014-08-12 2014-08-08 19.310 1,764,893 -1,448,750 0.02% 34,080,477
2014-08-11 2014-08-07 19.084 3,213,643 -3,485,060 0.03% 61,328,942
2014-08-08 2014-08-06 19.084 6,698,703 +4,631,015 0.06% 127,837,587
2014-08-07 2014-08-05 19.084 2,067,688 -22,272 0.02% 39,459,615
2014-08-06 2014-08-04 19.046 2,089,960 +96,512 0.02% 39,805,829
2014-08-05 2014-08-01 19.122 1,993,448 -888,764 0.02% 38,118,008
2014-08-04 2014-07-31 19.197 2,882,212 +475,139 0.03% 55,330,046
2014-08-01 2014-07-30 19.687 2,407,073 +957,702 0.02% 47,388,950
2014-07-31 2014-07-29 19.687 1,449,371 +339,385 0.01% 28,534,311
2014-07-30 2014-07-28 20.140 1,109,986 -193,662 0.01% 22,355,072
2014-07-29 2014-07-25 20.404 1,303,648 -232,266 0.01% 26,599,589
2014-07-28 2014-07-24 20.555 1,535,914 +91,209 0.01% 31,570,447
2014-07-25 2014-07-23 20.366 1,444,705 -2,132,822 0.01% 29,423,224
2014-07-24 2014-07-22 19.763 3,577,527 -585,439 0.03% 70,701,973
2014-07-23 2014-07-21 19.159 4,162,966 +2,752,200 0.04% 79,759,771
2014-07-22 2014-07-18 19.197 1,410,766 -366,960 0.01% 27,082,583
2014-07-21 2014-07-17 19.159 1,777,726 +317,113 0.02% 34,060,095
2014-07-18 2014-07-16 19.197 1,460,613 +570,591 0.01% 28,039,500
2014-07-17 2014-07-15 19.009 890,022 -226,964 0.01% 16,917,984
2014-07-16 2014-07-14 18.839 1,116,986 +298,022 0.01% 21,042,656
2014-07-15 2014-07-11 18.688 818,964 -401,959 0.01% 15,304,734
2014-07-14 2014-07-10 18.480 1,220,923 -446,503 0.01% 22,563,251
2014-07-11 2014-07-09 18.198 1,667,426 +521,804 0.01% 30,343,188
2014-07-10 2014-07-08 18.480 1,145,622 +67,877 0.01% 21,171,652
2014-07-09 2014-07-07 18.443 1,077,745 +530,289 0.01% 19,876,605
2014-07-08 2014-07-04 18.499 547,456 -211,055 0.00% 10,127,577
2014-07-07 2014-07-03 18.499 758,511 +135,754 0.01% 14,031,956
2014-07-04 2014-07-02 18.726 622,757 -862,250 0.01% 11,661,521
2014-07-03 2014-06-30 18.462 1,485,007 +302,053 0.01% 27,415,648
2014-07-02 2014-06-27 18.386 1,182,954 +693,618 0.01% 21,750,027
2014-06-30 2014-06-26 18.518 489,336 -987,844 0.00% 9,061,623
2014-06-27 2014-06-25 18.066 1,477,180 +636,347 0.01% 26,686,170
2014-06-26 2014-06-24 18.141 840,833 -648,543 0.01% 15,253,593
2014-06-25 2014-06-23 18.216 1,489,376 +961,838 0.01% 27,131,188
2014-06-24 2014-06-20 18.311 527,538 -894,598 0.00% 9,659,626
2014-06-23 2014-06-19 18.235 1,422,136 +49,848 0.01% 25,933,130
2014-06-20 2014-06-18 18.084 1,372,288 -3,685,509 0.01% 24,817,110
2014-06-19 2014-06-17 18.009 5,057,797 -222,722 0.05% 91,086,097
2014-06-18 2014-06-16 18.066 5,280,519 -363,778 0.05% 95,395,842
2014-06-17 2014-06-13 17.896 5,644,297 +40,302 0.05% 101,009,774
2014-06-16 2014-06-12 17.820 5,603,995 +219,540 0.05% 99,865,821
2014-06-13 2014-06-11 17.915 5,384,455 -152,724 0.05% 96,461,205
2014-06-12 2014-06-10 17.915 5,537,179 +477,260 0.05% 99,197,219
2014-06-11 2014-06-09 17.707 5,059,919 +745,704 0.05% 89,597,622
2014-06-10 2014-06-06 17.670 4,314,215 -2,652 0.04% 76,230,489
2014-06-09 2014-06-05 17.688 4,316,867 -106,058 0.04% 76,358,754
2014-06-06 2014-06-04 17.556 4,422,925 +159,087 0.04% 77,650,916
2014-06-05 2014-06-03 17.613 4,263,838 -41,363 0.04% 75,099,129
2014-06-04 2014-05-30 17.443 4,305,201 +470,897 0.04% 75,096,984
2014-06-03 2014-05-29 17.387 3,834,304 +572,712 0.03% 66,666,060
2014-05-30 2014-05-28 17.462 3,261,592 -167,253 0.03% 56,954,487
2014-05-29 2014-05-27 18.146 3,428,845 +1,270,573 0.03% 62,218,481
2014-05-28 2014-05-26 18.088 2,158,272 +193,770 0.02% 39,038,437
2014-05-27 2014-05-23 18.203 1,964,502 +589,217 0.02% 35,760,611
2014-05-26 2014-05-22 18.242 1,375,285 +509,789 0.01% 25,087,844
2014-05-23 2014-05-21 17.914 865,496 +412,192 0.01% 15,504,889
2014-05-22 2014-05-20 17.876 453,304 -287,600 0.00% 8,103,230
2014-05-21 2014-05-19 17.876 740,904 -777,662 0.01% 13,244,347
2014-05-20 2014-05-16 17.780 1,518,566 +816,078 0.01% 26,999,519
2014-05-19 2014-05-15 17.741 702,488 -276,179 0.01% 12,462,902
2014-05-16 2014-05-14 17.780 978,667 +107,980 0.01% 17,400,322
2014-05-15 2014-05-13 17.799 870,687 -20,766 0.01% 15,497,251
2014-05-14 2014-05-12 17.317 891,453 +712,875 0.01% 15,437,565
2014-05-13 2014-05-09 17.221 178,578 -340,552 0.00% 3,075,290
2014-05-12 2014-05-08 17.202 519,130 -95,520 0.00% 8,929,934
2014-05-09 2014-05-07 16.913 614,650 -512,905 0.01% 10,395,444
2014-05-08 2014-05-05 16.894 1,127,555 -6,143,430 0.01% 19,048,377
2014-05-07 2014-05-02 17.221 7,270,985 +6,974,045 0.07% 125,213,575
2014-05-05 2014-04-30 17.298 296,940 -268,912 0.00% 5,136,481
2014-05-02 2014-04-29 17.279 565,852 +274,103 0.01% 9,777,233
2014-04-30 2014-04-28 17.240 291,749 -317,689 0.00% 5,029,827
2014-04-29 2014-04-25 16.951 609,438 +375,853 0.01% 10,330,774
2014-04-28 2014-04-24 17.009 233,585 +59,181 0.00% 3,973,071
2014-04-25 2014-04-23 16.894 174,404 -321,863 0.00% 2,946,298
2014-04-24 2014-04-22 16.874 496,267 +204,539 0.00% 8,374,139
2014-04-23 2014-04-17 16.913 291,728 -251,261 0.00% 4,933,933
2014-04-22 2014-04-16 16.836 542,989 +312,518 0.00% 9,141,619
2014-04-17 2014-04-15 16.720 230,471 -1,013,349 0.00% 3,853,511
2014-04-16 2014-04-14 17.048 1,243,820 +473,783 0.01% 21,204,179
2014-04-15 2014-04-11 17.048 770,037 -1,873,035 0.01% 13,127,303
2014-04-14 2014-04-10 17.067 2,643,072 +585,583 0.02% 45,109,017
2014-04-11 2014-04-09 16.797 2,057,489 +1,175,319 0.02% 34,560,073
2014-04-10 2014-04-08 16.816 882,170 +322,901 0.01% 14,834,987
2014-04-09 2014-04-07 16.759 559,269 -6,230 0.01% 9,372,612
2014-04-08 2014-04-04 16.739 565,499 +11,421 0.01% 9,466,126
2014-04-07 2014-04-03 16.547 554,078 +156,779 0.01% 9,168,213
2014-04-04 2014-04-02 16.470 397,299 +208,691 0.00% 6,543,412
2014-04-03 2014-04-01 16.489 188,608 -193,117 0.00% 3,109,958
2014-04-02 2014-03-31 16.277 381,725 +173,453 0.00% 6,213,381
2014-04-01 2014-03-28 16.354 208,272 -2,802,285 0.00% 3,406,114
2014-03-31 2014-03-27 16.219 3,010,557 +1,381,934 0.03% 48,829,198
2014-03-28 2014-03-26 16.104 1,628,623 -77,870 0.01% 26,226,932
2014-03-26 2014-03-24 15.969 1,706,493 -375,853 0.02% 27,250,827
2014-03-25 2014-03-21 15.141 2,082,346 +1,646,693 0.02% 31,527,976
2014-03-24 2014-03-20 14.678 435,653 -113,171 0.00% 6,394,643
2014-03-21 2014-03-19 14.813 548,824 -3,915,308 0.01% 8,129,804
2014-03-20 2014-03-18 14.813 4,464,132 +3,843,667 0.04% 66,127,791
2014-03-19 2014-03-17 14.813 620,465 +229,468 0.01% 9,191,032
2014-03-18 2014-03-14 14.775 390,997 +4,153 0.00% 5,776,828
2014-03-17 2014-03-13 14.832 386,844 +10,383 0.00% 5,737,824
2014-03-14 2014-03-12 14.987 376,461 -320,462 0.00% 5,641,833
2014-03-13 2014-03-11 15.179 696,923 +103,827 0.01% 10,578,684
2014-03-12 2014-03-10 15.372 593,096 -295,906 0.01% 9,116,928
2014-03-11 2014-03-07 15.603 889,002 +589,736 0.01% 13,871,020
2014-03-10 2014-03-06 15.603 299,266 -531,593 0.00% 4,669,421
2014-03-07 2014-03-05 15.526 830,859 -568,971 0.01% 12,899,801
2014-03-06 2014-03-04 15.873 1,399,830 -1,323,272 0.01% 22,218,931
2014-03-05 2014-03-03 15.584 2,723,102 +877,326 0.02% 42,435,867
2014-03-04 2014-02-28 15.757 1,845,776 +529,516 0.02% 29,083,920
2014-03-03 2014-02-27 15.699 1,316,260 +412,193 0.01% 20,664,264
2014-02-28 2014-02-26 15.410 904,067 +498,368 0.01% 13,931,929
2014-02-27 2014-02-25 15.218 405,699 -234,648 0.00% 6,173,787
2014-02-26 2014-02-24 15.218 640,347 -965,330 0.01% 9,744,580
2014-02-25 2014-02-21 15.641 1,605,677 +929,250 0.01% 25,115,097
2014-02-24 2014-02-20 15.699 676,427 -1,861,614 0.01% 10,619,381
2014-02-21 2014-02-19 15.314 2,538,041 +103,827 0.02% 38,867,482
2014-02-20 2014-02-18 15.237 2,434,214 +1,981,014 0.02% 37,089,919
2014-02-19 2014-02-17 15.295 453,200 -1,997,398 0.00% 6,931,561
2014-02-18 2014-02-14 15.064 2,450,598 +843,187 0.02% 36,914,711
2014-02-17 2014-02-13 15.044 1,607,411 +1,159,745 0.01% 24,182,356
2014-02-14 2014-02-12 15.295 447,666 -2,402,598 0.00% 6,846,920
2014-02-13 2014-02-11 14.987 2,850,264 -2,020,469 0.03% 42,715,484
2014-02-12 2014-02-10 14.775 4,870,733 +1,564,670 0.04% 71,963,178
2014-02-11 2014-02-07 14.543 3,306,063 +1,743,563 0.03% 48,081,579
2014-02-10 2014-02-06 14.312 1,562,500 -4,568,378 0.01% 22,362,970
2014-02-07 2014-02-05 14.235 6,130,878 -2,038,120 0.06% 87,274,578
2014-02-06 2014-02-04 14.120 8,168,998 +6,172,543 0.07% 115,343,576
2014-02-05 2014-01-30 14.466 1,996,455 +829,964 0.02% 28,881,524
2014-02-04 2014-01-28 14.813 1,166,491 -3,452,240 0.01% 17,279,389
2014-01-29 2014-01-27 14.909 4,618,731 -3,546,757 0.04% 68,862,737
2014-01-28 2014-01-24 15.160 8,165,488 +6,687,593 0.07% 123,787,709
2014-01-27 2014-01-23 15.275 1,477,895 -66,449 0.01% 22,575,502
2014-01-24 2014-01-22 15.468 1,544,344 +1,308,218 0.01% 23,888,025
2014-01-23 2014-01-21 15.545 236,126 -272,857 0.00% 3,670,608
2014-01-22 2014-01-20 15.507 508,983 +72,471 0.00% 7,892,595
2014-01-21 2014-01-17 15.603 436,512 -526,506 0.00% 6,810,858
2014-01-20 2014-01-16 15.507 963,018 -817,116 0.01% 14,933,133
2014-01-17 2014-01-15 15.430 1,780,134 +975,971 0.02% 27,466,660
2014-01-16 2014-01-14 15.372 804,163 -1,390,240 0.01% 12,361,399
2014-01-15 2014-01-13 15.468 2,194,403 +72,245 0.02% 33,943,184
2014-01-14 2014-01-10 15.410 2,122,158 +214,662 0.02% 32,703,057
2014-01-13 2014-01-09 15.410 1,907,496 +92,406 0.02% 29,395,055
2014-01-10 2014-01-08 15.622 1,815,090 +188,445 0.02% 28,355,654
2014-01-09 2014-01-07 15.584 1,626,645 +85,554 0.01% 25,349,065
2014-01-08 2014-01-06 15.680 1,541,091 +512,405 0.01% 24,164,251
2014-01-07 2014-01-03 15.796 1,028,686 -1,422,985 0.01% 16,248,652
2014-01-06 2014-01-02 16.296 2,451,671 +667,606 0.02% 39,953,350
2014-01-03 2013-12-31 16.373 1,784,065 +314,595 0.02% 29,211,257
2014-01-02 2013-12-27 16.373 1,469,470 -106,264 0.01% 24,060,259
2013-12-30 2013-12-24 16.450 1,575,734 -417,488 0.01% 25,921,577
2013-12-27 2013-12-20 16.258 1,993,222 +785,865 0.02% 32,405,503
2013-12-23 2013-12-19 16.335 1,207,357 +125,111 0.01% 19,722,057
2013-12-20 2013-12-18 16.566 1,082,246 -35,301 0.01% 17,928,547
2013-12-19 2013-12-17 16.470 1,117,547 +105,904 0.01% 18,405,709
2013-12-18 2013-12-16 16.662 1,011,643 -683,181 0.01% 16,856,369
2013-12-17 2013-12-13 16.797 1,694,824 -56,066 0.02% 28,468,313
2013-12-16 2013-12-12 16.739 1,750,890 +171,210 0.02% 29,308,884
2013-12-13 2013-12-11 16.874 1,579,680 +971,819 0.01% 26,655,932
2013-12-12 2013-12-10 17.317 607,861 -1,497,442 0.01% 10,526,515
2013-12-11 2013-12-09 17.491 2,105,303 -21,388 0.02% 36,823,164
2013-12-10 2013-12-06 17.606 2,126,691 +1,216,227 0.02% 37,443,052
2013-12-09 2013-12-05 17.452 910,464 -93,444 0.01% 15,889,551
2013-12-06 2013-12-04 17.279 1,003,908 +461,510 0.01% 17,346,306
2013-12-05 2013-12-03 17.568 542,398 -40,493 0.00% 9,528,698
2013-12-04 2013-12-02 17.741 582,891 -647,879 0.01% 10,341,121
2013-12-03 2013-11-29 17.664 1,230,770 -9,344 0.01% 21,740,368
2013-12-02 2013-11-28 17.529 1,240,114 -138,090 0.01% 21,738,204
2013-11-29 2013-11-27 17.703 1,378,204 +386,236 0.01% 24,397,744
2013-11-28 2013-11-26 17.780 991,968 +716,404 0.01% 17,636,809
2013-11-27 2013-11-25 17.953 275,564 -1,074,087 0.00% 4,947,195
2013-11-26 2013-11-22 18.146 1,349,651 -6,282,662 0.01% 24,490,239
2013-11-25 2013-11-21 18.184 7,632,313 +174,429 0.07% 138,787,008
2013-11-22 2013-11-20 18.473 7,457,884 +661,376 0.07% 137,770,070
2013-11-21 2013-11-19 18.280 6,796,508 +1,867,997 0.06% 124,243,218
2013-11-20 2013-11-18 17.837 4,928,511 +4,716,725 0.04% 87,911,839
2013-11-19 2013-11-15 17.009 211,786 -380,006 0.00% 3,602,289
2013-11-18 2013-11-14 16.547 591,792 +44,490 0.01% 9,792,259
2013-11-15 2013-11-13 16.373 547,302 +136,013 0.00% 8,961,209
2013-11-14 2013-11-12 16.778 411,289 +32,186 0.00% 6,900,585
2013-11-13 2013-11-11 16.836 379,103 -464,105 0.00% 6,382,478
2013-11-12 2013-11-08 16.585 843,208 +240,774 0.01% 13,984,873
2013-11-11 2013-11-07 16.624 602,434 -2,130,525 0.01% 10,014,769
2013-11-08 2013-11-06 16.701 2,732,959 +263,308 0.02% 45,642,861
2013-11-07 2013-11-05 16.778 2,469,651 +369,883 0.02% 41,435,672
2013-11-06 2013-11-04 16.932 2,099,768 +246,070 0.02% 35,553,375
2013-11-05 2013-11-01 16.990 1,853,698 -288,639 0.02% 31,494,028
2013-11-04 2013-10-31 17.105 2,142,337 +710,175 0.02% 36,645,563
2013-11-01 2013-10-30 17.337 1,432,162 -562,741 0.01% 24,828,776
2013-10-31 2013-10-29 17.163 1,994,903 +121,893 0.02% 34,238,926
2013-10-30 2013-10-28 16.894 1,873,010 -459,330 0.02% 31,641,738
2013-10-29 2013-10-25 16.797 2,332,340 +176,620 0.02% 39,176,803
2013-10-28 2013-10-24 17.067 2,155,720 -151,587 0.02% 36,791,434
2013-10-25 2013-10-23 17.221 2,307,307 +111,095 0.02% 39,734,116
2013-10-24 2013-10-22 17.529 2,196,212 +89,929 0.02% 38,497,834
2013-10-23 2013-10-21 17.414 2,106,283 -59,181 0.02% 36,678,013
2013-10-22 2013-10-18 17.510 2,165,464 -40,493 0.02% 37,917,134
2013-10-21 2013-10-17 17.298 2,205,957 +50,460 0.02% 38,158,740
2013-10-18 2013-10-16 17.491 2,155,497 +592,851 0.02% 37,701,091
2013-10-17 2013-10-15 17.317 1,562,646 +128,174 0.01% 27,060,819
2013-10-16 2013-10-11 17.163 1,434,472 +590,474 0.01% 24,620,135
2013-10-15 2013-10-10 16.990 843,998 +264,498 0.01% 14,339,389
2013-10-11 2013-10-09 17.125 579,500 -1,006,600 0.01% 9,923,751
2013-10-10 2013-10-08 16.720 1,586,100 +731,060 0.01% 26,519,842
2013-10-09 2013-10-07 16.470 855,040 +50,875 0.01% 14,082,287
2013-10-08 2013-10-04 16.585 804,165 +212,845 0.01% 13,337,332
2013-10-07 2013-10-03 16.643 591,320 -142,814 0.01% 9,841,402
2013-10-04 2013-10-02 16.412 734,134 +40,742 0.01% 12,048,572
2013-10-03 2013-09-30 16.489 693,392 -1,500,193 0.01% 11,433,343
2013-10-02 2013-09-27 16.778 2,193,585 +98,750 0.02% 36,803,852
2013-09-30 2013-09-26 16.682 2,094,835 +969,094 0.02% 34,945,267
2013-09-27 2013-09-25 16.720 1,125,741 +210,249 0.01% 18,822,567
2013-09-26 2013-09-24 16.797 915,492 +384,159 0.01% 15,377,711
2013-09-25 2013-09-23 17.048 531,333 -1,718,333 0.00% 9,057,966
2013-09-24 2013-09-19 17.202 2,249,666 +621,067 0.02% 38,698,145
2013-09-23 2013-09-18 16.836 1,628,599 -1,948,829 0.01% 27,418,661
2013-09-19 2013-09-17 16.874 3,577,428 +621,923 0.03% 60,366,453
2013-09-18 2013-09-16 16.990 2,955,505 +1,182,587 0.03% 50,213,551
2013-09-17 2013-09-13 16.701 1,772,918 +331,103 0.02% 29,609,317
2013-09-16 2013-09-12 16.739 1,441,815 +475,527 0.01% 24,135,148
2013-09-13 2013-09-11 16.566 966,288 +506,674 0.01% 16,007,580
2013-09-12 2013-09-10 17.009 459,614 -6,015,253 0.00% 7,817,621
2013-09-11 2013-09-09 16.971 6,474,867 -2,433,700 0.06% 109,882,216
2013-09-10 2013-09-06 16.759 8,908,567 +1,170,128 0.08% 149,295,855
2013-09-09 2013-09-05 16.759 7,738,439 +6,563,928 0.07% 129,686,050
2013-09-06 2013-09-04 16.335 1,174,511 -97,597 0.01% 19,185,521
2013-09-05 2013-09-03 16.946 1,272,108 +136,013 0.01% 21,557,502
2013-09-04 2013-09-02 16.848 1,136,095 -163,810 0.01% 19,140,523
2013-09-03 2013-08-30 16.650 1,299,905 -100,467 0.01% 21,643,891
2013-09-02 2013-08-29 16.611 1,400,372 -718,779 0.01% 23,261,450
2013-08-30 2013-08-28 16.315 2,119,151 -201,491 0.02% 34,573,925
2013-08-29 2013-08-27 17.065 2,320,642 +304,138 0.02% 39,600,944
2013-08-28 2013-08-26 17.065 2,016,504 -240,015 0.02% 34,410,935
2013-08-27 2013-08-23 16.769 2,256,519 +456,267 0.02% 37,838,961
2013-08-26 2013-08-22 17.163 1,800,252 -23,317 0.02% 30,898,246
2013-08-23 2013-08-21 16.986 1,823,569 -1,787,315 0.02% 30,974,666
2013-08-22 2013-08-20 16.986 3,610,884 -56,772 0.03% 61,333,531
2013-08-21 2013-08-19 17.637 3,667,656 +3,083,852 0.03% 64,685,567
2013-08-20 2013-08-16 17.834 583,804 -1,230,743 0.01% 10,411,583
2013-08-19 2013-08-15 18.308 1,814,547 +321,879 0.02% 33,219,835
2013-08-16 2013-08-13 18.406 1,492,668 -202,758 0.01% 27,474,269
2013-08-15 2013-08-12 18.150 1,695,426 -1,295,626 0.02% 30,771,449
2013-08-13 2013-08-09 17.499 2,991,052 +265,614 0.03% 52,339,415
2013-08-12 2013-08-08 17.400 2,725,438 -41,059 0.03% 47,422,688
2013-08-09 2013-08-07 17.361 2,766,497 +2,384,438 0.03% 48,027,962
2013-08-08 2013-08-06 17.834 382,059 -3,470,665 0.00% 6,813,655
2013-08-07 2013-08-05 18.012 3,852,724 +1,036,298 0.04% 69,393,686
2013-08-06 2013-08-02 18.130 2,816,426 -42,681 0.03% 51,061,684
2013-08-05 2013-08-01 18.051 2,859,107 +1,953,577 0.03% 51,609,872
2013-08-02 2013-07-31 17.893 905,530 +33,962 0.01% 16,202,850
2013-08-01 2013-07-30 18.189 871,568 +523,116 0.01% 15,853,074
2013-07-31 2013-07-29 18.031 348,452 -328,468 0.00% 6,283,049
2013-07-30 2013-07-26 18.229 676,920 -52,718 0.01% 12,339,302
2013-07-29 2013-07-25 18.169 729,638 -2,243,622 0.01% 13,257,095
2013-07-26 2013-07-24 18.268 2,973,260 +132,908 0.03% 54,315,672
2013-07-25 2013-07-23 18.643 2,840,352 +292,986 0.03% 52,952,352
2013-07-24 2013-07-22 18.308 2,547,366 -107,462 0.02% 46,635,926
2013-07-23 2013-07-19 18.229 2,654,828 -396,494 0.02% 48,393,790
2013-07-22 2013-07-18 18.229 3,051,322 -707,626 0.03% 55,621,320
2013-07-19 2013-07-17 18.130 3,758,948 +2,711,385 0.04% 68,149,568
2013-07-18 2013-07-16 17.992 1,047,563 -1,497,370 0.01% 18,847,609
2013-07-17 2013-07-15 18.110 2,544,933 -581,916 0.02% 46,089,321
2013-07-16 2013-07-12 18.248 3,126,849 +1,890,721 0.03% 57,059,757
2013-07-15 2013-07-11 18.446 1,236,128 -94,282 0.01% 22,801,128
2013-07-12 2013-07-10 17.992 1,330,410 -363,900 0.01% 23,936,553
2013-07-11 2013-07-09 17.716 1,694,310 +962,088 0.02% 30,015,839
2013-07-10 2013-07-08 17.558 732,222 +409,978 0.01% 12,856,243
2013-07-09 2013-07-05 17.696 322,244 -1,345,190 0.00% 5,702,412
2013-07-08 2013-07-04 17.676 1,667,434 -627,537 0.02% 29,473,923
2013-07-05 2013-07-03 17.361 2,294,971 -5,522,555 0.02% 39,842,002
2013-07-04 2013-07-02 17.361 7,817,526 +4,773,944 0.07% 135,716,698
2013-07-03 2013-06-28 16.276 3,043,582 -387,268 0.03% 49,535,920
2013-07-02 2013-06-27 15.743 3,430,850 +1,824,825 0.03% 54,011,458
2013-06-28 2013-06-26 15.703 1,606,025 -2,262,606 0.02% 25,220,091
2013-06-27 2013-06-25 15.506 3,868,631 -229,655 0.04% 59,987,551
2013-06-26 2013-06-24 15.605 4,098,286 +642,135 0.04% 63,952,868
2013-06-25 2013-06-21 15.999 3,456,151 +50,801 0.03% 55,296,143
2013-06-24 2013-06-20 16.216 3,405,350 +1,530,725 0.03% 55,222,346
2013-06-21 2013-06-19 16.591 1,874,625 -996,558 0.02% 31,102,241
2013-06-20 2013-06-18 16.946 2,871,183 -1,504,467 0.03% 48,655,878
2013-06-19 2013-06-17 16.808 4,375,650 -20,479,605 0.04% 73,546,744
2013-06-18 2013-06-14 16.315 24,855,255 +24,300,586 0.23% 405,513,214
2013-06-17 2013-06-13 16.394 554,669 -1,276,363 0.01% 9,093,189
2013-06-14 2013-06-11 17.045 1,831,032 +1,392,351 0.02% 31,209,798
2013-06-13 2013-06-10 17.341 438,681 +17,234 0.00% 7,607,097
2013-06-11 2013-06-07 17.538 421,447 +230,029 0.00% 7,391,388
2013-06-10 2013-06-06 17.617 191,418 -39,537 0.00% 3,372,217
2013-06-07 2013-06-05 17.755 230,955 +16,220 0.00% 4,100,635
2013-06-06 2013-06-04 17.893 214,735 -1,322,998 0.00% 3,842,301
2013-06-05 2013-06-03 17.755 1,537,733 -1,475,067 0.01% 27,302,645
2013-06-04 2013-05-31 17.834 3,012,800 +518,048 0.03% 53,730,392
2013-06-03 2013-05-30 18.229 2,494,752 -2,559,824 0.02% 45,475,829
2013-05-31 2013-05-29 18.288 5,054,576 +2,831,520 0.05% 92,436,979
2013-05-30 2013-05-28 19.170 2,223,056 +154,096 0.02% 42,615,182
2013-05-29 2013-05-27 19.069 2,068,960 +79,799 0.02% 39,453,567
2013-05-28 2013-05-24 18.969 1,989,161 +80,815 0.02% 37,732,217
2013-05-27 2013-05-23 18.929 1,908,346 -1,510,891 0.02% 36,122,632
2013-05-24 2013-05-22 19.491 3,419,237 +459,575 0.03% 66,643,686
2013-05-23 2013-05-21 19.712 2,959,662 -8,628,142 0.03% 58,339,699
2013-05-22 2013-05-20 19.932 11,587,804 +162,408 0.11% 230,972,868
2013-05-21 2013-05-16 19.692 11,425,396 +414,574 0.11% 224,983,592
2013-05-20 2013-05-15 20.113 11,010,822 -4,886,185 0.10% 221,461,400
2013-05-16 2013-05-14 20.073 15,897,007 +217,208 0.15% 319,099,367
2013-05-15 2013-05-13 20.193 15,679,799 +1,961,747 0.15% 316,627,805
2013-05-14 2013-05-10 20.595 13,718,052 +10,754,398 0.13% 282,520,771
2013-05-13 2013-05-09 20.555 2,963,654 +1,500,031 0.03% 60,916,934
2013-05-10 2013-05-08 20.595 1,463,623 -2,557,238 0.01% 30,143,048
2013-05-09 2013-05-07 20.013 4,020,861 -989,891 0.04% 80,468,294
2013-05-08 2013-05-06 19.531 5,010,752 +224,183 0.05% 97,864,758
2013-05-07 2013-05-03 19.129 4,786,569 -2,624,432 0.05% 91,564,642
2013-05-06 2013-05-02 19.390 7,411,001 +119,564 0.07% 143,702,584
2013-05-03 2013-04-30 19.812 7,291,437 +3,153,503 0.07% 144,457,754
2013-05-02 2013-04-29 19.732 4,137,934 +3,620,698 0.04% 81,648,396
2013-04-30 2013-04-26 19.832 517,236 -332,886 0.00% 10,257,848
2013-04-29 2013-04-25 19.451 850,122 -556,910 0.01% 16,535,434
2013-04-26 2013-04-24 19.190 1,407,032 +52,309 0.01% 27,000,540
2013-04-25 2013-04-23 18.889 1,354,723 +95,153 0.01% 25,588,846
2013-04-24 2013-04-22 19.109 1,259,570 -36,616 0.01% 24,069,653
2013-04-23 2013-04-19 19.009 1,296,186 +136,751 0.01% 24,639,273
2013-04-22 2013-04-18 18.688 1,159,435 +214,219 0.01% 21,667,393
2013-04-19 2013-04-17 18.788 945,216 -88,676 0.01% 17,758,958
2013-04-18 2013-04-16 19.049 1,033,892 -2,591 0.01% 19,694,818
2013-04-17 2013-04-15 19.411 1,036,483 -30,090 0.01% 20,118,669
2013-04-16 2013-04-12 19.872 1,066,573 -157,107 0.01% 21,195,143
2013-04-15 2013-04-11 20.033 1,223,680 +140,986 0.01% 24,513,706
2013-04-12 2013-04-10 20.113 1,082,694 -185,823 0.01% 21,776,297
2013-04-11 2013-04-09 20.073 1,268,517 +108,156 0.01% 25,462,842
2013-04-10 2013-04-08 19.852 1,160,361 -1,440,797 0.01% 23,035,625
2013-04-09 2013-04-05 19.772 2,601,158 +2,989 0.02% 51,429,647
2013-04-08 2013-04-03 20.635 2,598,169 +12,993 0.02% 53,613,121
2013-04-05 2013-04-02 20.635 2,585,176 -128,233 0.02% 53,345,011
2013-04-03 2013-03-28 20.434 2,713,409 +5,889 0.03% 55,446,434
2013-04-02 2013-03-27 20.555 2,707,520 +561,951 0.03% 55,652,183
2013-03-28 2013-03-26 20.434 2,145,569 -121,059 0.02% 43,843,058
2013-03-27 2013-03-25 20.354 2,266,628 -125,044 0.02% 46,134,815
2013-03-26 2013-03-22 20.555 2,391,672 -13,252 0.02% 49,160,032
2013-03-25 2013-03-21 20.836 2,404,924 +19,928 0.02% 50,108,256
2013-03-22 2013-03-20 20.956 2,384,996 -139,566 0.02% 49,980,285
2013-03-21 2013-03-19 20.796 2,524,562 -117,572 0.02% 52,499,646
2013-03-20 2013-03-18 20.876 2,642,134 -132,516 0.03% 55,156,761
2013-03-19 2013-03-15 21.237 2,774,650 +93,808 0.03% 58,925,660
2013-03-18 2013-03-14 21.398 2,680,842 +203,258 0.03% 57,363,944
2013-03-15 2013-03-13 21.438 2,477,584 -137,498 0.02% 53,114,148
2013-03-14 2013-03-12 21.759 2,615,082 +570,420 0.02% 56,901,691
2013-03-13 2013-03-11 21.839 2,044,662 +9,844 0.02% 44,654,065
2013-03-12 2013-03-08 21.679 2,034,818 +79,460 0.02% 44,112,320
2013-03-08 2013-03-06 21.398 1,955,358 +70,668 0.02% 41,840,230
2013-03-07 2013-03-05 20.996 1,884,690 +1,096 0.02% 39,571,470
2013-03-06 2013-03-04 20.796 1,883,594 -46,830 0.02% 39,170,366
2013-03-05 2013-03-01 21.077 1,930,424 +1,371,251 0.02% 40,686,711
2013-03-04 2013-02-28 21.398 559,173 +298,910 0.01% 11,965,035
2013-03-01 2013-02-27 21.197 260,263 -413,492 0.00% 5,516,796
2013-02-28 2013-02-26 21.237 673,755 +73,581 0.01% 14,308,636
2013-02-27 2013-02-25 21.518 600,174 -178,549 0.01% 12,914,647
2013-02-26 2013-02-22 21.478 778,723 -1,644,006 0.01% 16,725,433
2013-02-25 2013-02-21 21.398 2,422,729 -6,974 0.02% 51,840,910
2013-02-22 2013-02-20 21.558 2,429,703 -284,615 0.02% 52,380,308
2013-02-21 2013-02-19 20.956 2,714,318 +74,847 0.03% 56,881,600
2013-02-20 2013-02-18 21.117 2,639,471 -185 0.03% 55,736,952
2013-02-19 2013-02-15 21.358 2,639,656 -135,531 0.03% 56,376,685
2013-02-18 2013-02-14 21.317 2,775,187 -194,391 0.03% 59,159,889
2013-02-15 2013-02-08 21.237 2,969,578 +245,324 0.03% 63,065,375
2013-02-14 2013-02-07 21.518 2,724,254 -213,222 0.03% 58,620,965
2013-02-08 2013-02-06 21.317 2,937,476 +126,538 0.03% 62,619,475
2013-02-07 2013-02-05 21.358 2,810,938 +252,963 0.03% 60,034,856
2013-02-06 2013-02-04 21.960 2,557,975 +232,377 0.02% 56,172,557
2013-02-05 2013-02-01 22.281 2,325,598 -25,657 0.02% 51,816,515
2013-02-04 2013-01-31 22.201 2,351,255 -3,459,461 0.02% 52,199,391
2013-02-01 2013-01-30 22.361 5,810,716 +474,270 0.06% 129,934,781
2013-01-31 2013-01-29 22.241 5,336,446 +821,505 0.05% 118,686,810
2013-01-30 2013-01-28 22.201 4,514,941 +94,157 0.04% 100,234,628
2013-01-29 2013-01-25 22.161 4,420,784 +59,782 0.04% 97,966,806
2013-01-28 2013-01-24 22.281 4,361,002 -58,786 0.04% 97,167,235
2013-01-25 2013-01-23 22.361 4,419,788 -1,483,590 0.04% 98,831,914
2013-01-24 2013-01-22 22.401 5,903,378 -646,643 0.06% 132,243,814
2013-01-23 2013-01-21 22.321 6,550,021 -1,048,387 0.06% 146,203,597
2013-01-22 2013-01-18 22.361 7,598,408 -307,145 0.07% 169,909,780
2013-01-21 2013-01-17 21.920 7,905,553 -39,930 0.08% 173,286,796
2013-01-18 2013-01-16 21.920 7,945,483 +81,104 0.08% 174,162,046
2013-01-17 2013-01-15 21.879 7,864,379 -83,196 0.07% 172,068,555
2013-01-16 2013-01-14 22.080 7,947,575 -2,466,358 0.08% 175,484,151
2013-01-15 2013-01-11 21.839 10,413,933 +25,906 0.10% 227,433,404
2013-01-14 2013-01-10 21.960 10,388,027 +36,865 0.10% 228,118,743
2013-01-11 2013-01-09 21.920 10,351,162 +157,626 0.10% 226,893,640
2013-01-10 2013-01-08 21.879 10,193,536 +12,952 0.10% 223,029,308
2013-01-09 2013-01-07 22.281 10,180,584 +143,629 0.10% 226,833,006
2013-01-08 2013-01-04 22.482 10,036,955 +102,601 0.10% 225,647,527
2013-01-07 2013-01-03 22.682 9,934,354 -244,608 0.09% 225,335,000
2013-01-04 2013-01-02 22.442 10,178,962 +5,207,513 0.10% 228,431,438
2013-01-03 2012-12-31 22.040 4,971,449 +940,919 0.05% 109,571,071
2013-01-02 2012-12-27 22.120 4,030,530 +743,290 0.04% 89,156,771
2012-12-28 2012-12-24 22.080 3,287,240 +78,564 0.03% 72,582,960
2012-12-27 2012-12-20 22.120 3,208,676 -5,355,873 0.03% 70,977,065
2012-12-21 2012-12-19 22.080 8,564,549 -142,082 0.08% 189,107,068
2012-12-20 2012-12-18 21.759 8,706,631 +395,060 0.08% 189,447,989
2012-12-19 2012-12-17 21.799 8,311,571 -65,661 0.08% 181,185,535
2012-12-18 2012-12-14 21.879 8,377,232 +635,683 0.08% 183,289,514
2012-12-14 2012-12-12 21.679 7,741,549 -154,437 0.07% 167,827,143
2012-12-13 2012-12-11 21.438 7,895,986 +227,171 0.08% 169,273,198
2012-12-12 2012-12-10 21.478 7,668,815 +161,213 0.07% 164,711,005
2012-12-11 2012-12-07 21.438 7,507,602 +569,423 0.07% 160,947,069
2012-12-10 2012-12-06 21.358 6,938,179 -106,113 0.07% 148,182,769
2012-12-07 2012-12-05 21.197 7,044,292 +299,708 0.07% 149,317,891
2012-12-06 2012-12-04 20.715 6,744,584 +4,819,926 0.06% 139,715,775
2012-12-05 2012-12-03 20.555 1,924,658 +401,536 0.02% 39,560,712
2012-12-04 2012-11-30 20.836 1,523,122 +966,476 0.01% 31,735,301
2012-12-03 2012-11-29 20.474 556,646 -31,884 0.01% 11,396,981
2012-11-30 2012-11-28 20.434 588,530 -14,945 0.01% 12,026,160
2012-11-29 2012-11-27 20.635 603,475 -7,754,826 0.01% 12,452,684
2012-11-28 2012-11-26 20.434 8,358,301 +493,202 0.08% 170,795,476
2012-11-27 2012-11-23 20.635 7,865,099 -4,243,030 0.07% 162,296,026
2012-11-26 2012-11-22 20.635 12,108,129 +718,381 0.12% 249,850,793
2012-11-23 2012-11-21 20.434 11,389,748 +9,730,522 0.11% 232,740,772
2012-11-22 2012-11-20 20.394 1,659,226 +84,193 0.02% 33,838,401
2012-11-21 2012-11-19 20.515 1,575,033 +126,041 0.01% 32,311,054
2012-11-20 2012-11-16 20.354 1,448,992 -109,402 0.01% 29,492,699
2012-11-19 2012-11-15 20.274 1,558,394 -1,919,000 0.01% 31,594,335
2012-11-16 2012-11-14 20.635 3,477,394 -231,157 0.03% 71,755,896
2012-11-15 2012-11-13 20.354 3,708,551 -2,781,858 0.04% 75,483,632
2012-11-14 2012-11-12 20.755 6,490,409 -9,419,655 0.06% 134,711,038
2012-11-13 2012-11-09 20.595 15,910,064 +31,983 0.15% 327,664,858
2012-11-12 2012-11-08 20.796 15,878,081 +205,800 0.15% 330,193,368
2012-11-09 2012-11-07 21.438 15,672,281 +548,002 0.15% 335,980,475
2012-11-08 2012-11-06 21.197 15,124,279 +10,221,233 0.14% 320,589,413
2012-11-07 2012-11-05 21.157 4,903,046 +260,649 0.05% 103,733,052
2012-11-06 2012-11-02 21.398 4,642,397 +855,880 0.04% 99,336,776
2012-11-05 2012-11-01 21.117 3,786,517 +429,357 0.04% 79,958,793
2012-11-02 2012-10-31 21.237 3,357,160 +734,323 0.03% 71,296,512
2012-11-01 2012-10-30 21.679 2,622,837 +1,163,757 0.02% 56,859,840
2012-10-31 2012-10-29 21.598 1,459,080 -1,318,194 0.01% 31,513,886
2012-10-30 2012-10-26 21.157 2,777,274 +120,561 0.03% 58,758,394
2012-10-29 2012-10-25 21.398 2,656,713 -2,661,297 0.03% 56,847,638
2012-10-26 2012-10-24 21.438 5,318,010 +1,694,820 0.05% 114,006,859
2012-10-25 2012-10-22 21.960 3,623,190 +51,164 0.03% 79,564,440
2012-10-24 2012-10-19 22.241 3,572,026 -5,795,868 0.03% 79,444,704
2012-10-22 2012-10-18 22.120 9,367,894 -937,343 0.09% 207,221,179
2012-10-19 2012-10-17 21.799 10,305,237 +587,857 0.10% 224,645,843
2012-10-18 2012-10-16 21.478 9,717,380 -290,291 0.09% 208,710,136
2012-10-17 2012-10-15 20.996 10,007,671 -2,183 0.10% 210,123,817
2012-10-16 2012-10-12 20.836 10,009,854 +281,972 0.10% 208,562,236
2012-10-15 2012-10-11 20.836 9,727,882 +67,283 0.09% 202,687,154
2012-10-12 2012-10-10 20.474 9,660,599 -512,133 0.09% 197,794,770
2012-10-11 2012-10-09 20.354 10,172,732 -190,506 0.10% 207,055,197
2012-10-10 2012-10-08 19.932 10,363,238 +338,566 0.10% 206,564,316
2012-10-09 2012-10-05 20.314 10,024,672 -336,772 0.10% 203,639,144
2012-10-08 2012-10-04 20.073 10,361,444 +75,724 0.10% 207,984,448
2012-10-05 2012-10-03 20.193 10,285,720 +10,285,720 0.10% 207,703,233
2007-06-26 2007-06-22 28.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top