History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 -10,759,531
2023-04-21 2023-04-19 6.513 10,759,531 -162,643 0.06% 70,076,688
2023-04-20 2023-04-18 6.664 10,922,174 -148,217 0.06% 72,780,743
2023-04-19 2023-04-17 6.689 11,070,391 +638,656 0.07% 74,046,245
2023-04-18 2023-04-14 6.375 10,431,735 +1,005,649 0.06% 66,501,759
2023-04-17 2023-04-13 6.287 9,426,086 +11,157 0.06% 59,262,777
2023-04-14 2023-04-12 6.249 9,414,929 +355,403 0.06% 58,838,184
2023-04-13 2023-04-11 6.124 9,059,526 -8,643,736 0.05% 55,480,219
2023-04-12 2023-04-06 6.011 17,703,262 +2,557,950 0.11% 106,414,714
2023-04-11 2023-04-04 6.049 15,145,312 -3,603,443 0.09% 91,608,998
2023-04-06 2023-04-03 5.923 18,748,755 +2,677,879 0.11% 111,052,235
2023-04-04 2023-03-31 5.835 16,070,876 -11,156 0.10% 93,778,952
2023-04-03 2023-03-30 5.873 16,082,032 +90,047 0.10% 94,449,496
2023-03-31 2023-03-29 5.446 15,991,985 +1,451,731 0.10% 87,097,357
2023-03-30 2023-03-28 5.396 14,540,254 -677,339 0.09% 78,460,906
2023-03-29 2023-03-27 5.346 15,217,593 +178,316 0.09% 81,352,038
2023-03-28 2023-03-24 5.333 15,039,277 -11,156 0.09% 80,210,045
2023-03-27 2023-03-23 5.471 15,050,433 -93,598 0.09% 82,347,109
2023-03-24 2023-03-22 5.421 15,144,031 +5,203,557 0.09% 82,099,045
2023-03-23 2023-03-21 5.333 9,940,474 -4,782 0.06% 53,016,237
2023-03-22 2023-03-20 5.358 9,945,256 +127,500 0.06% 53,291,349
2023-03-21 2023-03-17 5.509 9,817,756 -71,719 0.06% 54,086,593
2023-03-20 2023-03-16 5.258 9,889,475 +2,449,577 0.06% 51,999,615
2023-03-17 2023-03-15 5.471 7,439,898 -3,346,055 0.04% 40,706,742
2023-03-16 2023-03-14 5.421 10,785,953 +505,215 0.06% 58,472,968
2023-03-15 2023-03-13 5.635 10,280,738 +2,962,761 0.06% 57,927,329
2023-03-14 2023-03-10 5.421 7,317,977 -2,978,427 0.04% 39,672,325
2023-03-13 2023-03-09 5.547 10,296,404 +3,123,728 0.06% 57,111,125
2023-03-10 2023-03-08 5.622 7,172,676 -1,190,523 0.04% 40,324,789
2023-03-09 2023-03-07 5.647 8,363,199 +325,250 0.05% 47,227,811
2023-03-08 2023-03-06 5.409 8,037,949 +616,336 0.05% 43,474,579
2023-03-07 2023-03-03 5.358 7,421,613 -2,132,422 0.04% 39,768,485
2023-03-06 2023-03-02 5.208 9,554,035 +1,226,940 0.06% 49,756,268
2023-03-03 2023-03-01 5.158 8,327,095 -1,035,393 0.05% 42,948,521
2023-03-02 2023-02-28 5.045 9,362,488 +1,782,118 0.06% 47,231,333
2023-03-01 2023-02-27 5.120 7,580,370 -1,365,834 0.05% 38,811,769
2023-02-28 2023-02-24 5.170 8,946,204 -15,130,049 0.05% 46,253,956
2023-02-27 2023-02-23 5.183 24,076,253 -159,374 0.14% 124,781,965
2023-02-24 2023-02-22 5.208 24,235,627 +764,995 0.14% 126,216,237
2023-02-23 2023-02-21 5.258 23,470,632 -884,525 0.14% 123,410,377
2023-02-22 2023-02-20 5.233 24,355,157 -632,715 0.14% 127,450,006
2023-02-21 2023-02-17 5.183 24,987,872 -79,687 0.15% 129,506,688
2023-02-20 2023-02-16 5.170 25,067,559 -371,341 0.15% 129,605,112
2023-02-17 2023-02-15 5.145 25,438,900 +323,529 0.15% 130,886,561
2023-02-16 2023-02-14 5.183 25,115,371 -216,748 0.15% 130,167,487
2023-02-15 2023-02-13 5.183 25,332,119 -664,589 0.15% 131,290,845
2023-02-14 2023-02-10 5.145 25,996,708 -15,938 0.15% 133,756,558
2023-02-13 2023-02-09 5.170 26,012,646 -277,310 0.15% 134,491,432
2023-02-10 2023-02-08 5.170 26,289,956 +492,618 0.16% 135,925,189
2023-02-09 2023-02-07 5.145 25,797,338 -114,749 0.15% 132,730,772
2023-02-08 2023-02-06 5.107 25,912,087 +771,369 0.15% 132,345,651
2023-02-07 2023-02-03 5.145 25,140,718 +336,279 0.15% 129,352,374
2023-02-06 2023-02-02 5.283 24,804,439 +1,126,774 0.15% 131,046,183
2023-02-03 2023-02-01 5.296 23,677,665 +3,260,112 0.14% 125,390,373
2023-02-02 2023-01-31 5.233 20,417,553 +3,305,006 0.12% 106,844,610
2023-02-01 2023-01-30 5.246 17,112,547 +4,358,768 0.10% 89,764,333
2023-01-31 2023-01-27 5.271 12,753,779 +3,614,600 0.08% 67,220,393
2023-01-30 2023-01-26 5.233 9,139,179 +336,653 0.05% 47,825,125
2023-01-27 2023-01-20 5.045 8,802,526 -389,210 0.05% 44,406,469
2023-01-26 2023-01-19 4.869 9,191,736 -1,010,430 0.05% 44,755,060
2023-01-20 2023-01-18 4.919 10,202,166 -275,717 0.06% 50,187,010
2023-01-19 2023-01-17 4.857 10,477,883 +1,834,393 0.06% 50,885,891
2023-01-18 2023-01-16 4.869 8,643,490 -470,975 0.05% 42,085,620
2023-01-17 2023-01-13 4.806 9,114,465 +473,802 0.05% 43,806,931
2023-01-16 2023-01-12 4.706 8,640,663 +427,122 0.05% 40,662,231
2023-01-13 2023-01-11 4.530 8,213,541 -3,749,103 0.05% 37,209,215
2023-01-12 2023-01-10 4.493 11,962,644 +279,903 0.07% 53,743,145
2023-01-11 2023-01-09 4.518 11,682,741 +232,686 0.07% 52,778,874
2023-01-10 2023-01-06 4.505 11,450,055 +194,436 0.07% 51,583,985
2023-01-09 2023-01-05 4.493 11,255,619 +55,781 0.07% 50,566,778
2023-01-06 2023-01-04 4.518 11,199,838 +49,406 0.07% 50,597,273
2023-01-05 2023-01-03 4.518 11,150,432 -345,841 0.07% 50,374,073
2023-01-04 2022-12-30 4.480 11,496,273 +216,748 0.07% 51,503,668
2023-01-03 2022-12-29 4.467 11,279,525 +6,375 0.07% 50,391,082
2022-12-30 2022-12-28 4.530 11,273,150 +701,245 0.07% 51,069,941
2022-12-29 2022-12-23 4.417 10,571,905 -2,440,014 0.06% 46,699,130
2022-12-28 2022-12-22 4.455 13,011,919 +876,556 0.08% 57,967,234
2022-12-23 2022-12-21 4.392 12,135,363 +148,218 0.07% 53,300,795
2022-12-22 2022-12-20 4.380 11,987,145 -3,394,004 0.07% 52,499,366
2022-12-21 2022-12-19 4.405 15,381,149 -70,125 0.09% 67,749,917
2022-12-20 2022-12-16 4.455 15,451,274 +691,683 0.09% 68,834,398
2022-12-19 2022-12-15 4.467 14,759,591 +78,228 0.09% 65,938,216
2022-12-16 2022-12-14 4.442 14,681,363 +1,308,460 0.09% 65,220,258
2022-12-15 2022-12-13 4.367 13,372,903 -2,545,201 0.08% 58,400,667
2022-12-14 2022-12-12 4.392 15,918,104 -254,998 0.09% 69,915,304
2022-12-13 2022-12-09 4.355 16,173,102 +757,026 0.10% 70,426,430
2022-12-12 2022-12-08 4.342 15,416,076 -207,186 0.09% 66,936,471
2022-12-09 2022-12-07 4.380 15,623,262 -415,446 0.09% 68,424,245
2022-12-08 2022-12-06 4.493 16,038,708 -15,597,921 0.10% 72,055,192
2022-12-07 2022-12-05 4.518 31,636,629 +607,214 0.19% 142,924,135
2022-12-06 2022-12-02 4.480 31,029,415 +13,954,776 0.18% 139,012,763
2022-12-05 2022-12-01 4.392 17,074,639 +208,780 0.10% 74,995,024
2022-12-02 2022-11-30 4.442 16,865,859 +1,808,894 0.10% 74,924,629
2022-12-01 2022-11-29 4.367 15,056,965 -885,601 0.09% 65,755,117
2022-11-30 2022-11-28 4.254 15,942,566 -1,020,885 0.09% 67,822,031
2022-11-29 2022-11-25 4.329 16,963,451 +6,375 0.10% 73,442,284
2022-11-28 2022-11-24 4.292 16,957,076 +1,290,259 0.10% 72,776,295
2022-11-25 2022-11-23 4.304 15,666,817 +3,442,475 0.09% 67,435,373
2022-11-24 2022-11-22 4.267 12,224,342 +380,689 0.07% 52,157,562
2022-11-23 2022-11-21 4.166 11,843,653 -559,052 0.07% 49,344,259
2022-11-22 2022-11-18 4.217 12,402,705 +1,240,200 0.07% 52,296,011
2022-11-21 2022-11-17 4.242 11,162,505 -4,487,263 0.07% 47,346,866
2022-11-18 2022-11-16 4.292 15,649,768 +1,207,198 0.09% 67,165,597
2022-11-17 2022-11-15 4.254 14,442,570 -292,525 0.09% 61,440,827
2022-11-16 2022-11-14 4.217 14,735,095 +301,847 0.09% 62,130,534
2022-11-15 2022-11-11 4.154 14,433,248 -541,569 0.09% 59,952,174
2022-11-14 2022-11-10 4.078 14,974,817 +302,811 0.09% 61,074,196
2022-11-11 2022-11-09 4.141 14,672,006 +14,343 0.09% 60,759,796
2022-11-10 2022-11-08 4.179 14,657,663 +415,807 0.09% 61,252,220
2022-11-09 2022-11-07 4.154 14,241,856 -1,860,566 0.08% 59,157,179
2022-11-08 2022-11-04 3.991 16,102,422 -884,525 0.10% 64,258,591
2022-11-07 2022-11-03 3.903 16,986,947 +6,720,832 0.10% 66,296,193
2022-11-04 2022-11-02 3.890 10,266,115 +65,343 0.06% 39,937,483
2022-11-03 2022-11-01 3.815 10,200,772 -2,839,871 0.06% 38,915,220
2022-11-02 2022-10-31 3.765 13,040,643 +1,276,840 0.08% 49,094,533
2022-11-01 2022-10-28 4.104 11,763,803 +428,987 0.07% 48,273,453
2022-10-31 2022-10-27 4.141 11,334,816 +242,846 0.07% 46,939,805
2022-10-27 2022-10-25 4.154 11,091,970 +3,105,800 0.07% 46,073,325
2022-10-26 2022-10-24 4.166 7,986,170 -79,429 0.05% 33,272,812
2022-10-25 2022-10-21 4.267 8,065,599 -62,155 0.05% 34,413,466
2022-10-24 2022-10-20 4.229 8,127,754 +60,562 0.05% 34,372,674
2022-10-21 2022-10-19 4.166 8,067,192 -38,250 0.05% 33,610,374
2022-10-19 2022-10-17 4.154 8,105,442 +4,781 0.05% 33,668,019
2022-10-18 2022-10-14 4.141 8,100,661 +884,525 0.05% 33,546,504
2022-10-17 2022-10-13 4.141 7,216,136 +360,185 0.04% 29,883,504
2022-10-14 2022-10-12 4.191 6,855,951 -6,375 0.04% 28,736,048
2022-10-13 2022-10-11 4.254 6,862,326 -1,486,958 0.04% 29,193,349
2022-10-12 2022-10-10 4.279 8,349,284 +287,590 0.05% 35,728,640
2022-10-11 2022-10-07 4.242 8,061,694 +525,934 0.05% 34,194,470
2022-10-10 2022-10-06 4.242 7,535,760 +14,344 0.04% 31,963,669
2022-10-07 2022-10-05 4.229 7,521,416 -142,481 0.04% 31,808,441
2022-10-06 2022-10-03 4.041 7,663,897 +52,594 0.05% 30,968,374
2022-10-05 2022-09-30 4.041 7,611,303 +149,811 0.05% 30,755,851
2022-10-03 2022-09-29 4.016 7,461,492 +200,811 0.04% 29,963,223
2022-09-30 2022-09-28 4.016 7,260,681 +422,341 0.04% 29,156,823
2022-09-29 2022-09-27 4.104 6,838,340 -3,217,758 0.04% 28,061,528
2022-09-28 2022-09-26 4.104 10,056,098 -369,748 0.06% 41,265,786
2022-09-27 2022-09-23 4.317 10,425,846 -673,354 0.06% 45,007,265
2022-09-26 2022-09-22 4.254 11,099,200 -305,998 0.07% 47,217,637
2022-09-23 2022-09-21 4.279 11,405,198 +2,461,051 0.07% 48,805,648
2022-09-22 2022-09-20 4.229 8,944,147 +17,531 0.05% 37,825,241
2022-09-21 2022-09-19 4.242 8,926,616 +500,434 0.05% 37,863,122
2022-09-20 2022-09-16 4.304 8,426,182 -269,342 0.05% 36,269,187
2022-09-19 2022-09-15 4.392 8,695,524 -519,559 0.05% 38,192,376
2022-09-16 2022-09-14 4.380 9,215,083 -1,365,834 0.05% 40,358,735
2022-09-15 2022-09-13 4.405 10,580,917 +2,252,317 0.06% 46,606,157
2022-09-14 2022-09-09 4.392 8,328,600 -2,069,037 0.05% 36,580,777
2022-09-13 2022-09-08 4.918 10,397,637 +317,154 0.06% 51,138,518
2022-09-09 2022-09-07 5.012 10,080,483 +382,848 0.06% 50,524,307
2022-09-08 2022-09-06 5.039 9,697,635 -911,851 0.06% 48,865,360
2022-09-07 2022-09-05 5.012 10,609,486 -10,447 0.07% 53,175,719
2022-09-06 2022-09-02 4.918 10,619,933 -255,124 0.07% 52,231,833
2022-09-05 2022-09-01 4.918 10,875,057 -685,008 0.07% 53,486,605
2022-09-02 2022-08-31 4.972 11,560,065 -158,193 0.07% 57,475,348
2022-09-01 2022-08-30 5.066 11,718,258 -195,503 0.07% 59,361,146
2022-08-31 2022-08-29 5.079 11,913,761 +41,787 0.08% 60,511,165
2022-08-30 2022-08-26 5.052 11,871,974 +208,934 0.08% 59,980,725
2022-08-29 2022-08-25 4.891 11,663,040 -1,307,334 0.07% 57,049,527
2022-08-26 2022-08-24 4.811 12,970,374 +3,428,261 0.08% 62,401,405
2022-08-25 2022-08-23 4.704 9,542,113 +2,845,989 0.06% 44,884,779
2022-08-24 2022-08-22 4.597 6,696,124 +140,975 0.04% 30,779,746
2022-08-23 2022-08-19 4.597 6,555,149 -1,541,887 0.04% 30,131,733
2022-08-22 2022-08-18 4.530 8,097,036 +1,116,685 0.05% 36,676,695
2022-08-19 2022-08-17 4.503 6,980,351 +267,361 0.04% 31,431,417
2022-08-18 2022-08-16 4.449 6,712,990 -171,625 0.04% 29,867,681
2022-08-17 2022-08-15 4.556 6,884,615 +335,788 0.04% 31,369,385
2022-08-16 2022-08-12 4.717 6,548,827 -38,803 0.04% 30,892,539
2022-08-15 2022-08-11 4.664 6,587,630 -1,176,697 0.04% 30,722,451
2022-08-12 2022-08-10 4.610 7,764,327 +719,430 0.05% 35,793,955
2022-08-11 2022-08-09 4.623 7,044,897 -70,142 0.04% 32,571,755
2022-08-10 2022-08-08 4.597 7,115,039 +317,879 0.05% 32,705,352
2022-08-09 2022-08-05 4.597 6,797,160 -1,229,643 0.04% 31,244,173
2022-08-08 2022-08-04 4.704 8,026,803 -105,960 0.05% 37,756,971
2022-08-05 2022-08-03 4.784 8,132,763 -8,954 0.05% 38,909,330
2022-08-04 2022-08-02 4.798 8,141,717 +2,193,217 0.05% 39,061,278
2022-08-03 2022-08-01 4.865 5,948,500 +4,333,008 0.04% 28,937,534
2022-08-02 2022-07-29 4.891 1,615,492 -3,354,895 0.01% 7,902,147
2022-08-01 2022-07-28 4.932 4,970,387 -213,188 0.03% 24,512,378
2022-07-29 2022-07-27 4.945 5,183,575 -16,565 0.03% 25,633,221
2022-07-28 2022-07-26 4.905 5,200,140 -204,464 0.03% 25,506,070
2022-07-26 2022-07-22 4.824 5,404,604 -101,482 0.03% 26,074,369
2022-07-25 2022-07-21 4.838 5,506,086 -192,519 0.03% 26,637,755
2022-07-22 2022-07-20 4.891 5,698,605 +19,401 0.04% 27,874,613
2022-07-21 2022-07-19 4.865 5,679,204 +347,727 0.04% 27,627,495
2022-07-20 2022-07-18 4.838 5,331,477 +14,924 0.03% 25,793,018
2022-07-19 2022-07-15 4.637 5,316,553 +398,469 0.03% 24,652,086
2022-07-18 2022-07-14 4.704 4,918,084 -49,249 0.03% 23,133,987
2022-07-15 2022-07-13 4.731 4,967,333 -26,863 0.03% 23,498,785
2022-07-14 2022-07-12 4.757 4,994,196 +646,205 0.03% 23,759,722
2022-07-13 2022-07-11 4.744 4,347,991 +105,213 0.03% 20,627,154
2022-07-12 2022-07-08 4.771 4,242,778 -4,372,755 0.03% 20,241,735
2022-07-11 2022-07-07 4.731 8,615,533 +19,401 0.05% 40,757,194
2022-07-08 2022-07-06 4.757 8,596,132 +4,226,451 0.05% 40,895,813
2022-07-07 2022-07-05 4.972 4,369,681 +126,553 0.03% 21,725,564
2022-07-06 2022-07-04 4.972 4,243,128 +474,580 0.03% 21,096,357
2022-07-05 2022-06-30 5.012 3,768,548 +1,242,741 0.02% 18,888,309
2022-07-04 2022-06-29 5.066 2,525,807 -477,118 0.02% 12,794,973
2022-06-30 2022-06-28 5.119 3,002,925 -2,397,453 0.02% 15,372,881
2022-06-29 2022-06-27 4.999 5,400,378 +719,332 0.03% 26,994,819
2022-06-28 2022-06-24 4.918 4,681,046 +643,221 0.03% 23,022,707
2022-06-27 2022-06-23 4.958 4,037,825 +117,002 0.03% 20,021,501
2022-06-24 2022-06-22 4.945 3,920,823 +79,476 0.02% 19,388,804
2022-06-23 2022-06-21 5.160 3,841,347 -2,089,869 0.02% 19,819,454
2022-06-22 2022-06-20 5.092 5,931,216 +1,110,338 0.04% 30,204,716
2022-06-21 2022-06-17 5.490 4,820,878 -6,805,899 0.03% 26,465,365
2022-06-20 2022-06-16 5.641 11,626,777 -119,566 0.07% 65,592,069
2022-06-17 2022-06-15 5.848 11,746,343 -1,728,189 0.08% 68,696,911
2022-06-16 2022-06-14 5.959 13,474,532 -993,235 0.09% 80,290,861
2022-06-15 2022-06-13 5.945 14,467,767 +146,366 0.09% 86,009,704
2022-06-14 2022-06-10 5.945 14,321,401 -946,836 0.09% 85,139,570
2022-06-13 2022-06-09 6.014 15,268,237 -152,778 0.10% 91,821,431
2022-06-10 2022-06-08 5.973 15,421,015 -108,748 0.10% 92,102,100
2022-06-09 2022-06-07 5.835 15,529,763 -52,200 0.10% 90,609,529
2022-06-08 2022-06-06 5.779 15,581,963 -479,942 0.10% 90,054,386
2022-06-07 2022-06-02 5.724 16,061,905 +6,323,785 0.11% 91,941,974
2022-06-06 2022-06-01 5.766 9,738,120 +356,694 0.06% 56,146,163
2022-06-02 2022-05-31 5.807 9,381,426 +1,078,189 0.06% 54,477,809
2022-06-01 2022-05-30 5.683 8,303,237 -166,161 0.05% 47,186,018
2022-05-31 2022-05-27 5.697 8,469,398 -588,547 0.06% 48,247,106
2022-05-30 2022-05-26 5.572 9,057,945 -26,100 0.06% 50,475,394
2022-05-27 2022-05-25 5.545 9,084,045 +579,991 0.06% 50,370,238
2022-05-26 2022-05-24 5.435 8,504,054 -101,498 0.06% 46,215,846
2022-05-25 2022-05-23 5.435 8,605,552 +79,748 0.06% 46,767,444
2022-05-24 2022-05-20 5.393 8,525,804 -934,417 0.06% 45,981,250
2022-05-23 2022-05-19 5.283 9,460,221 +518,749 0.06% 49,976,833
2022-05-20 2022-05-18 5.297 8,941,472 -1,745,918 0.06% 47,359,698
2022-05-19 2022-05-17 5.269 10,687,390 +2,285,406 0.07% 56,312,356
2022-05-18 2022-05-16 5.117 8,401,984 +336,395 0.05% 42,995,642
2022-05-17 2022-05-13 5.172 8,065,589 -101,905 0.05% 41,719,206
2022-05-16 2022-05-12 5.117 8,167,494 +363,945 0.05% 41,795,681
2022-05-13 2022-05-11 5.145 7,803,549 -53,650 0.05% 40,148,532
2022-05-12 2022-05-10 5.214 7,857,199 -1,094,430 0.05% 40,966,440
2022-05-11 2022-05-06 5.448 8,951,629 -167,603 0.06% 48,771,695
2022-05-10 2022-05-05 5.517 9,119,232 +320,809 0.06% 50,313,778
2022-05-06 2022-05-04 5.407 8,798,423 +30,414 0.06% 47,572,895
2022-05-05 2022-05-03 5.310 8,768,009 -300,145 0.06% 46,561,868
2022-05-04 2022-04-29 5.241 9,068,154 +1,303,761 0.06% 47,530,366
2022-05-03 2022-04-28 5.200 7,764,393 +330,595 0.05% 40,375,465
2022-04-29 2022-04-27 5.145 7,433,798 -3,191,181 0.05% 38,246,198
2022-04-28 2022-04-26 5.090 10,624,979 +2,101,018 0.07% 54,078,311
2022-04-27 2022-04-25 5.159 8,523,961 +78,298 0.06% 43,972,558
2022-04-26 2022-04-22 5.393 8,445,663 -1,460,614 0.06% 45,549,035
2022-04-25 2022-04-21 5.435 9,906,277 +11,600 0.06% 53,836,320
2022-04-22 2022-04-20 5.517 9,894,677 -468,384 0.06% 54,592,161
2022-04-21 2022-04-19 5.683 10,363,061 -323,893 0.07% 58,891,680
2022-04-20 2022-04-14 5.628 10,686,954 -116,082 0.07% 60,142,680
2022-04-19 2022-04-13 5.559 10,803,036 +343,862 0.07% 60,050,903
2022-04-14 2022-04-12 5.448 10,459,174 +218,726 0.07% 56,985,342
2022-04-13 2022-04-11 5.545 10,240,448 -413,243 0.07% 56,782,392
2022-04-12 2022-04-08 5.641 10,653,691 -94,249 0.07% 60,102,437
2022-04-11 2022-04-07 5.628 10,747,940 -26,860 0.07% 60,485,890
2022-04-08 2022-04-06 5.697 10,774,800 -214,597 0.07% 61,380,150
2022-04-07 2022-04-04 5.586 10,989,397 +867,087 0.07% 61,389,990
2022-04-06 2022-04-01 5.504 10,122,310 +288,545 0.07% 55,708,467
2022-04-04 2022-03-31 5.600 9,833,765 +26,100 0.06% 55,069,931
2022-04-01 2022-03-30 5.683 9,807,665 -559,888 0.06% 55,735,450
2022-03-31 2022-03-29 5.697 10,367,553 -18,447 0.07% 59,060,211
2022-03-30 2022-03-28 5.669 10,386,000 +15,055 0.07% 58,878,782
2022-03-29 2022-03-25 5.545 10,370,945 -304,198 0.07% 57,505,987
2022-03-28 2022-03-24 5.517 10,675,143 +79,539 0.07% 58,898,247
2022-03-25 2022-03-23 5.421 10,595,604 -1,097,198 0.07% 57,436,365
2022-03-24 2022-03-22 5.504 11,692,802 -841,335 0.08% 64,351,721
2022-03-23 2022-03-21 5.255 12,534,137 +1,429,223 0.08% 65,870,065
2022-03-22 2022-03-18 5.310 11,104,914 -1,310,273 0.07% 58,971,830
2022-03-21 2022-03-17 5.228 12,415,187 +674,722 0.08% 64,902,459
2022-03-18 2022-03-16 5.007 11,740,465 -5,245,390 0.08% 58,784,198
2022-03-17 2022-03-15 4.883 16,985,855 +7,448,822 0.11% 82,939,106
2022-03-16 2022-03-14 5.228 9,537,033 -3,988,497 0.06% 49,856,429
2022-03-15 2022-03-11 5.448 13,525,530 +1,351,379 0.09% 73,691,953
2022-03-14 2022-03-10 5.531 12,174,151 -1,467,954 0.08% 67,336,685
2022-03-11 2022-03-09 5.752 13,642,105 +785,826 0.09% 78,466,832
2022-03-10 2022-03-08 5.959 12,856,279 +836,637 0.08% 76,606,869
2022-03-09 2022-03-07 6.166 12,019,642 -2,112,618 0.08% 74,108,450
2022-03-08 2022-03-04 5.904 14,132,260 +1,769,004 0.09% 83,430,350
2022-03-07 2022-03-03 5.931 12,363,256 +359,653 0.08% 73,328,026
2022-03-04 2022-03-02 5.862 12,003,603 +1,364,574 0.08% 70,367,031
2022-03-03 2022-03-01 5.697 10,639,029 +1,595,211 0.07% 60,606,712
2022-03-02 2022-02-28 5.752 9,043,818 -1,218,411 0.06% 52,018,347
2022-03-01 2022-02-25 5.655 10,262,229 +1,450,963 0.07% 58,035,567
2022-02-28 2022-02-24 5.876 8,811,266 -112,865 0.06% 51,774,580
2022-02-25 2022-02-23 5.683 8,924,131 -716,265 0.06% 50,714,463
2022-02-24 2022-02-22 5.752 9,640,396 -779,634 0.06% 55,449,752
2022-02-23 2022-02-21 5.655 10,420,030 +41,807 0.07% 58,927,973
2022-02-22 2022-02-18 5.641 10,378,223 -127,598 0.07% 58,548,393
2022-02-21 2022-02-17 5.683 10,505,821 -191,397 0.07% 59,702,964
2022-02-18 2022-02-16 5.641 10,697,218 +411,793 0.07% 60,347,993
2022-02-17 2022-02-15 5.655 10,285,425 +66,699 0.07% 58,166,747
2022-02-16 2022-02-14 5.862 10,218,726 -2,202,213 0.07% 59,903,798
2022-02-15 2022-02-11 5.710 12,420,939 +450,943 0.08% 70,928,936
2022-02-14 2022-02-10 5.641 11,969,996 +24,650 0.08% 67,528,327
2022-02-11 2022-02-09 5.683 11,945,346 -96,145 0.08% 67,883,563
2022-02-10 2022-02-08 5.697 12,041,491 +60,281 0.08% 68,596,032
2022-02-09 2022-02-07 5.655 11,981,210 +454,694 0.08% 67,756,851
2022-02-08 2022-02-04 5.476 11,526,516 +132,093 0.08% 63,118,583
2022-02-07 2022-01-31 5.338 11,394,423 -110,756 0.07% 60,823,580
2022-02-04 2022-01-27 5.421 11,505,179 -521,475 0.08% 62,366,964
2022-01-28 2022-01-26 5.435 12,026,654 +1,551,476 0.08% 65,359,650
2022-01-27 2022-01-25 5.338 10,475,178 -2,692,609 0.07% 55,916,638
2022-01-26 2022-01-24 5.407 13,167,787 +2,863,706 0.09% 71,197,958
2022-01-25 2022-01-21 5.379 10,304,081 -466,893 0.07% 55,429,702
2022-01-24 2022-01-20 5.448 10,770,974 -713,389 0.07% 58,684,141
2022-01-21 2022-01-19 5.545 11,484,363 -227,220 0.08% 63,679,793
2022-01-20 2022-01-18 5.476 11,711,583 -730,030 0.08% 64,132,000
2022-01-19 2022-01-17 5.379 12,441,613 +295,071 0.08% 66,928,327
2022-01-18 2022-01-14 5.338 12,146,542 +548,091 0.08% 64,838,401
2022-01-17 2022-01-13 5.366 11,598,451 -7,036,437 0.08% 62,232,646
2022-01-14 2022-01-12 5.269 18,634,888 -2,762,208 0.12% 98,188,093
2022-01-13 2022-01-11 5.104 21,397,096 +9,771,896 0.14% 109,200,653
2022-01-12 2022-01-10 5.131 11,625,200 +163,993 0.08% 59,650,220
2022-01-11 2022-01-07 5.117 11,461,207 -472,114 0.07% 58,650,665
2022-01-10 2022-01-06 4.814 11,933,321 +276,242 0.08% 57,445,422
2022-01-07 2022-01-05 4.841 11,657,079 +1,275,777 0.08% 56,437,210
2022-01-06 2022-01-04 4.772 10,381,302 -15,949 0.07% 49,544,631
2022-01-05 2022-01-03 4.800 10,397,251 -489,621 0.07% 49,907,573
2022-01-04 2021-12-31 4.786 10,886,872 -4,141,716 0.07% 52,107,624
2022-01-03 2021-12-29 4.841 15,028,588 +4,469,410 0.10% 72,760,215
2021-12-30 2021-12-28 4.828 10,559,178 -110,198 0.07% 50,976,126
2021-12-29 2021-12-24 4.800 10,669,376 -1,014,185 0.07% 51,213,793
2021-12-28 2021-12-22 4.690 11,683,561 +955,195 0.08% 54,792,715
2021-12-23 2021-12-21 4.648 10,728,366 -1,498,587 0.07% 49,869,172
2021-12-22 2021-12-20 4.731 12,226,953 -147,898 0.08% 57,847,026
2021-12-21 2021-12-17 4.841 12,374,851 +1,702,274 0.08% 59,912,270
2021-12-20 2021-12-16 4.869 10,672,577 -729,338 0.07% 51,965,209
2021-12-17 2021-12-15 4.759 11,401,915 +637,446 0.07% 54,258,224
2021-12-16 2021-12-14 4.828 10,764,469 -40,599 0.07% 51,967,202
2021-12-15 2021-12-13 4.897 10,805,068 -14,500 0.07% 52,908,388
2021-12-14 2021-12-10 4.869 10,819,568 +86,998 0.07% 52,680,914
2021-12-13 2021-12-09 4.938 10,732,570 -280,606 0.07% 52,997,506
2021-12-10 2021-12-08 4.897 11,013,176 +104,399 0.07% 53,927,416
2021-12-09 2021-12-07 4.855 10,908,777 +4,350 0.07% 52,964,808
2021-12-08 2021-12-06 4.841 10,904,427 -1,558,726 0.07% 52,793,280
2021-12-07 2021-12-03 4.841 12,463,153 +59,449 0.08% 60,339,780
2021-12-06 2021-12-02 4.745 12,403,704 -519,092 0.08% 58,854,343
2021-12-03 2021-12-01 4.731 12,922,796 -123,248 0.08% 61,139,134
2021-12-02 2021-11-30 4.676 13,046,044 +856,936 0.09% 61,002,441
2021-12-01 2021-11-29 4.704 12,189,108 +991,785 0.08% 57,331,721
2021-11-30 2021-11-26 4.704 11,197,323 -160,222 0.07% 52,666,840
2021-11-29 2021-11-25 4.869 11,357,545 +281,295 0.07% 55,300,346
2021-11-26 2021-11-24 4.924 11,076,250 -5,800 0.07% 54,541,822
2021-11-25 2021-11-23 4.828 11,082,050 -56,549 0.07% 53,500,375
2021-11-24 2021-11-22 4.800 11,138,599 -1,476,901 0.07% 53,466,098
2021-11-23 2021-11-19 4.883 12,615,500 -34,773 0.08% 61,599,389
2021-11-22 2021-11-18 4.883 12,650,273 +182,697 0.08% 61,769,180
2021-11-19 2021-11-17 5.021 12,467,576 -1,988,645 0.08% 62,596,793
2021-11-18 2021-11-16 4.938 14,456,221 -971,612 0.09% 71,384,921
2021-11-17 2021-11-15 4.883 15,427,833 -263,533 0.10% 75,331,544
2021-11-16 2021-11-12 4.897 15,691,366 -246,497 0.10% 76,834,768
2021-11-15 2021-11-11 4.869 15,937,863 +1,423,879 0.10% 77,602,099
2021-11-12 2021-11-10 4.855 14,513,984 +62,349 0.09% 70,468,979
2021-11-11 2021-11-09 4.841 14,451,635 +127,598 0.09% 69,966,923
2021-11-10 2021-11-08 4.841 14,324,037 -213,147 0.09% 69,349,163
2021-11-09 2021-11-05 4.745 14,537,184 +3,411,797 0.10% 68,977,493
2021-11-08 2021-11-04 4.993 11,125,387 -3,436,842 0.07% 55,551,063
2021-11-05 2021-11-03 4.993 14,562,229 +1,574,327 0.10% 72,711,835
2021-11-04 2021-11-02 5.090 12,987,902 +2,445,011 0.08% 66,104,960
2021-11-03 2021-11-01 5.172 10,542,891 +658,290 0.07% 54,533,034
2021-11-02 2021-10-29 5.186 9,884,601 -49,299 0.06% 51,264,375
2021-11-01 2021-10-28 5.159 9,933,900 +233,446 0.06% 51,246,011
2021-10-29 2021-10-27 5.352 9,700,454 +317,293 0.06% 51,914,953
2021-10-28 2021-10-26 5.462 9,383,161 +431,982 0.06% 51,252,261
2021-10-27 2021-10-25 5.448 8,951,179 -246,118 0.06% 48,769,243
2021-10-26 2021-10-22 5.379 9,197,297 -1,369,794 0.06% 49,475,876
2021-10-25 2021-10-21 5.586 10,567,091 +1,599,688 0.07% 59,030,865
2021-10-22 2021-10-20 5.600 8,967,403 -3,162,546 0.06% 50,218,230
2021-10-21 2021-10-19 5.641 12,129,949 +592,896 0.08% 68,430,696
2021-10-20 2021-10-18 5.641 11,537,053 -1,052,587 0.08% 65,085,894
2021-10-19 2021-10-15 5.559 12,589,640 +1,333,979 0.08% 69,982,110
2021-10-18 2021-10-12 5.559 11,255,661 -1,048,333 0.07% 62,566,913
2021-10-15 2021-10-11 5.669 12,303,994 +1,201,853 0.08% 69,751,991
2021-10-12 2021-10-08 5.600 11,102,141 -131,600 0.07% 62,172,946
2021-10-11 2021-10-07 5.572 11,233,741 -234,027 0.07% 62,600,017
2021-10-08 2021-10-06 5.710 11,467,768 +263,172 0.07% 65,485,917
2021-10-07 2021-10-05 5.476 11,204,596 -369,080 0.07% 61,355,766
2021-10-06 2021-10-04 5.090 11,573,676 -1,234,801 0.08% 58,906,926
2021-10-05 2021-09-30 5.090 12,808,477 +1,444,178 0.08% 65,191,734
2021-10-04 2021-09-29 5.062 11,364,299 -27,151 0.07% 57,527,750
2021-09-30 2021-09-28 5.421 11,391,450 +4,350 0.07% 61,750,465
2021-09-29 2021-09-27 5.310 11,387,100 +153,697 0.07% 60,470,358
2021-09-28 2021-09-24 5.241 11,233,403 -345,094 0.07% 58,879,432
2021-09-27 2021-09-23 5.228 11,578,497 +249,396 0.08% 60,528,523
2021-09-24 2021-09-21 5.131 11,329,101 +262,446 0.07% 58,130,902
2021-09-23 2021-09-20 5.090 11,066,655 +287,095 0.07% 56,326,325
2021-09-21 2021-09-17 5.241 10,779,560 -1,344,467 0.07% 56,500,632
2021-09-20 2021-09-16 5.241 12,124,027 +535,187 0.08% 63,547,602
2021-09-17 2021-09-15 5.200 11,588,840 +573,829 0.08% 60,262,895
2021-09-16 2021-09-14 5.131 11,015,011 -1,131,222 0.07% 56,519,271
2021-09-15 2021-09-13 4.938 12,146,233 +407,444 0.08% 59,978,184
2021-09-14 2021-09-10 4.704 11,738,789 -1,174,482 0.08% 55,213,636
2021-09-13 2021-09-09 4.621 12,913,271 -11,710,950 0.08% 59,669,136
2021-09-10 2021-09-08 5.067 24,624,221 +12,561,157 0.16% 124,781,725
2021-09-09 2021-09-07 5.111 12,063,064 -5,459,072 0.08% 61,651,303
2021-09-08 2021-09-06 5.082 17,522,136 +1,025,133 0.12% 89,045,316
2021-09-07 2021-09-03 5.082 16,497,003 -1,408,866 0.11% 83,835,717
2021-09-06 2021-09-02 4.966 17,905,869 +1,313,279 0.12% 88,927,322
2021-09-03 2021-09-01 4.938 16,592,590 +2,488,027 0.11% 81,925,982
2021-09-02 2021-08-31 4.923 14,104,563 -247,972 0.10% 69,437,709
2021-09-01 2021-08-30 4.764 14,352,535 -3,430,041 0.10% 68,379,185
2021-08-31 2021-08-27 4.577 17,782,576 +5,254,588 0.12% 81,383,301
2021-08-30 2021-08-26 4.533 12,527,988 -251,099 0.09% 56,792,677
2021-08-27 2021-08-25 4.533 12,779,087 +965,426 0.09% 57,930,976
2021-08-26 2021-08-24 4.476 11,813,661 -925,344 0.08% 52,872,222
2021-08-25 2021-08-23 4.432 12,739,005 -217,841 0.09% 56,461,869
2021-08-24 2021-08-20 4.302 12,956,846 -11,579,142 0.09% 55,743,846
2021-08-23 2021-08-19 4.432 24,535,988 +1,863,250 0.17% 108,748,504
2021-08-20 2021-08-18 4.678 22,672,738 -242,431 0.16% 106,054,804
2021-08-19 2021-08-17 4.649 22,915,169 +502,870 0.16% 106,527,149
2021-08-18 2021-08-16 4.836 22,412,299 +7,658,023 0.15% 108,395,832
2021-08-17 2021-08-13 4.880 14,754,276 -27,707 0.10% 71,997,260
2021-08-16 2021-08-12 4.923 14,781,983 -1,398,129 0.10% 72,772,693
2021-08-13 2021-08-11 4.822 16,180,112 -2,850,979 0.11% 78,020,613
2021-08-12 2021-08-10 4.663 19,031,091 -4,991,291 0.13% 88,745,752
2021-08-11 2021-08-09 4.649 24,022,382 -245,201 0.16% 111,674,318
2021-08-10 2021-08-06 4.634 24,267,583 +63,725 0.17% 112,463,844
2021-08-09 2021-08-05 4.634 24,203,858 -861,666 0.17% 112,168,522
2021-08-06 2021-08-04 4.750 25,065,524 -979,418 0.17% 119,056,758
2021-08-05 2021-08-03 4.735 26,044,942 +407,282 0.18% 123,332,804
2021-08-04 2021-08-02 4.764 25,637,660 +1,936,671 0.18% 122,144,437
2021-08-03 2021-07-30 4.678 23,700,989 +822,878 0.16% 110,864,588
2021-08-02 2021-07-29 4.707 22,878,111 +3,968,928 0.16% 107,676,054
2021-07-30 2021-07-28 4.750 18,909,183 -4,607,559 0.13% 89,815,239
2021-07-29 2021-07-27 4.678 23,516,742 -2,778,942 0.16% 110,002,747
2021-07-28 2021-07-26 4.649 26,295,684 +896,299 0.18% 122,242,356
2021-07-27 2021-07-23 4.750 25,399,385 -1,022,363 0.17% 120,642,538
2021-07-26 2021-07-22 4.822 26,421,748 +559,667 0.18% 127,405,853
2021-07-23 2021-07-21 4.649 25,862,081 -858,895 0.18% 120,226,639
2021-07-22 2021-07-20 4.678 26,720,976 +8,717,789 0.18% 124,990,986
2021-07-21 2021-07-19 4.851 18,003,187 +321,393 0.12% 87,331,323
2021-07-20 2021-07-16 4.865 17,681,794 +504,255 0.12% 86,027,558
2021-07-19 2021-07-15 4.966 17,177,539 -408,668 0.12% 85,310,159
2021-07-16 2021-07-14 4.938 17,586,207 +570,750 0.12% 86,831,970
2021-07-15 2021-07-13 5.024 17,015,457 -70,651 0.12% 85,487,817
2021-07-14 2021-07-12 4.966 17,086,108 +430,833 0.12% 84,856,078
2021-07-13 2021-07-09 5.039 16,655,275 -2,489,412 0.11% 83,918,672
2021-07-12 2021-07-08 5.053 19,144,687 +1,895,112 0.13% 96,738,129
2021-07-09 2021-07-07 5.371 17,249,575 -724,520 0.12% 92,640,887
2021-07-08 2021-07-06 5.486 17,974,095 -209,183 0.12% 98,607,965
2021-07-07 2021-07-05 5.558 18,183,278 +1,576,489 0.12% 101,068,140
2021-07-06 2021-07-02 5.472 16,606,789 -198,100 0.11% 90,867,011
2021-07-05 2021-06-30 5.457 16,804,889 -676,034 0.11% 91,708,336
2021-07-02 2021-06-29 5.342 17,480,923 -238,274 0.12% 93,378,620
2021-06-30 2021-06-28 5.573 17,719,197 -27,707 0.12% 98,744,453
2021-06-29 2021-06-25 5.645 17,746,904 -138,531 0.12% 100,179,930
2021-06-28 2021-06-24 5.472 17,885,435 +1,014,051 0.12% 97,863,351
2021-06-25 2021-06-23 5.356 16,871,384 +770,235 0.12% 90,366,193
2021-06-24 2021-06-22 5.226 16,101,149 -2,971,501 0.11% 84,148,583
2021-06-23 2021-06-21 4.938 19,072,650 -101,128 0.13% 94,171,288
2021-06-22 2021-06-18 5.326 19,173,778 +2,115,376 0.13% 102,125,466
2021-06-21 2021-06-17 5.460 17,058,402 -1,213,638 0.12% 93,142,468
2021-06-18 2021-06-16 5.356 18,272,040 +686,922 0.13% 97,866,232
2021-06-17 2021-06-15 5.282 17,585,118 -915,448 0.12% 92,878,880
2021-06-16 2021-06-11 5.311 18,500,566 -2,605,197 0.13% 98,264,480
2021-06-15 2021-06-10 5.118 21,105,763 -1,920,962 0.15% 108,019,666
2021-06-11 2021-06-09 5.073 23,026,725 -3,253,135 0.16% 116,823,411
2021-06-10 2021-06-08 4.984 26,279,860 +2,382,048 0.19% 130,981,870
2021-06-09 2021-06-07 4.999 23,897,812 +427,478 0.17% 119,465,017
2021-06-08 2021-06-04 5.029 23,470,334 -239,280 0.17% 118,026,438
2021-06-07 2021-06-03 4.999 23,709,614 -349,511 0.17% 118,524,216
2021-06-04 2021-06-02 4.999 24,059,125 +997,449 0.17% 120,271,419
2021-06-03 2021-06-01 4.835 23,061,676 +11,081,865 0.16% 111,510,961
2021-06-02 2021-05-31 4.716 11,979,811 +94,099 0.08% 56,500,535
2021-06-01 2021-05-28 4.716 11,885,712 +272,744 0.08% 56,056,735
2021-05-31 2021-05-27 4.687 11,612,968 +1,049,875 0.08% 54,424,834
2021-05-28 2021-05-26 4.687 10,563,093 +1,584,895 0.07% 49,504,535
2021-05-27 2021-05-25 4.731 8,978,198 -1,863,132 0.06% 42,477,567
2021-05-26 2021-05-24 4.672 10,841,330 +1,463,910 0.08% 50,647,212
2021-05-25 2021-05-21 4.657 9,377,420 -338,756 0.07% 43,668,778
2021-05-24 2021-05-20 4.672 9,716,176 -377,740 0.07% 45,390,854
2021-05-21 2021-05-18 4.895 10,093,916 +192,231 0.07% 49,408,187
2021-05-20 2021-05-17 4.672 9,901,685 -271,543 0.07% 46,257,492
2021-05-18 2021-05-14 4.612 10,173,228 +45,705 0.07% 46,920,627
2021-05-17 2021-05-13 4.642 10,127,523 +4,033 0.07% 47,011,181
2021-05-14 2021-05-12 4.672 10,123,490 -204,329 0.07% 47,293,694
2021-05-13 2021-05-11 4.657 10,327,819 -772,983 0.07% 48,094,597
2021-05-12 2021-05-10 4.791 11,100,802 +1,478,697 0.08% 53,180,640
2021-05-11 2021-05-07 4.582 9,622,105 -1,221,468 0.07% 44,092,441
2021-05-10 2021-05-06 4.508 10,843,573 +1,199,097 0.08% 48,883,058
2021-05-07 2021-05-05 4.419 9,644,476 -1,314,477 0.07% 42,616,563
2021-05-06 2021-05-04 4.344 10,958,953 -267,510 0.08% 47,609,678
2021-05-05 2021-05-03 4.196 11,226,463 -872,432 0.08% 47,101,571
2021-05-04 2021-04-30 4.210 12,098,895 +350,183 0.09% 50,941,939
2021-05-03 2021-04-29 4.106 11,748,712 +2,662,999 0.08% 48,243,929
2021-04-30 2021-04-28 4.062 9,085,713 -107,139 0.06% 36,903,282
2021-04-29 2021-04-27 4.032 9,192,852 -62,056 0.06% 37,064,905
2021-04-28 2021-04-26 4.032 9,254,908 +384,009 0.07% 37,315,110
2021-04-27 2021-04-23 4.047 8,870,899 -115,974 0.06% 35,898,795
2021-04-26 2021-04-22 4.047 8,986,873 -289,018 0.06% 36,368,119
2021-04-23 2021-04-21 4.077 9,275,891 -398,442 0.07% 37,813,731
2021-04-22 2021-04-20 4.181 9,674,333 +243,986 0.07% 40,445,544
2021-04-21 2021-04-19 4.225 9,430,347 +400,593 0.07% 39,846,423
2021-04-20 2021-04-16 4.210 9,029,754 -349,202 0.06% 38,019,437
2021-04-19 2021-04-15 4.181 9,378,956 -175,271 0.07% 39,210,660
2021-04-16 2021-04-14 4.136 9,554,227 +224,493 0.07% 39,516,974
2021-04-15 2021-04-13 4.077 9,329,734 -739,349 0.07% 38,033,225
2021-04-14 2021-04-12 4.047 10,069,083 -1,225,974 0.07% 40,747,611
2021-04-13 2021-04-09 4.062 11,295,057 +754,135 0.08% 45,876,936
2021-04-12 2021-04-08 4.121 10,540,922 -159,968 0.07% 43,441,189
2021-04-09 2021-04-07 4.136 10,700,890 +316,576 0.08% 44,259,655
2021-04-08 2021-04-01 4.166 10,384,314 +1,060,629 0.07% 43,259,269
2021-04-07 2021-03-31 4.181 9,323,685 +290,363 0.07% 38,979,588
2021-04-01 2021-03-30 4.285 9,033,322 -461,555 0.06% 38,706,447
2021-03-31 2021-03-29 4.240 9,494,877 +180,132 0.07% 40,260,349
2021-03-30 2021-03-26 4.181 9,314,745 +239,281 0.07% 38,942,212
2021-03-29 2021-03-25 4.121 9,075,464 -1,248,828 0.06% 37,401,751
2021-03-26 2021-03-24 4.136 10,324,292 +460,346 0.07% 42,702,019
2021-03-25 2021-03-23 4.181 9,863,946 +217,771 0.07% 41,238,260
2021-03-24 2021-03-22 4.285 9,646,175 -791,775 0.07% 41,332,432
2021-03-23 2021-03-19 4.240 10,437,950 -2,830,244 0.07% 44,259,184
2021-03-22 2021-03-18 4.493 13,268,194 +3,228,148 0.09% 59,615,898
2021-03-19 2021-03-17 4.478 10,040,046 +533,609 0.07% 44,961,990
2021-03-18 2021-03-16 4.508 9,506,437 -15,596,670 0.07% 42,855,220
2021-03-17 2021-03-15 4.553 25,103,107 +5,313,901 0.18% 114,285,790
2021-03-16 2021-03-12 4.523 19,789,206 -2,953,362 0.14% 89,504,585
2021-03-15 2021-03-11 4.523 22,742,568 -1,821,486 0.16% 102,862,344
2021-03-12 2021-03-10 4.404 24,564,054 -196,264 0.17% 108,177,038
2021-03-11 2021-03-09 4.419 24,760,318 +2,201,915 0.17% 109,409,743
2021-03-10 2021-03-08 4.538 22,558,403 +1,329,484 0.16% 102,365,007
2021-03-09 2021-03-05 4.359 21,228,919 +1,209,843 0.15% 92,541,989
2021-03-08 2021-03-04 4.225 20,019,076 +2,646,197 0.14% 84,587,404
2021-03-05 2021-03-03 4.166 17,372,879 +963,842 0.12% 72,372,430
2021-03-04 2021-03-02 4.047 16,409,037 +7,813,703 0.12% 66,404,166
2021-03-03 2021-03-01 4.181 8,595,334 -9,754,158 0.06% 35,934,566
2021-03-02 2021-02-26 4.136 18,349,492 +9,470,893 0.13% 75,894,826
2021-03-01 2021-02-25 4.285 8,878,599 -3,147,711 0.06% 38,043,482
2021-02-26 2021-02-24 4.181 12,026,310 +3,820,304 0.08% 50,278,469
2021-02-25 2021-02-23 4.300 8,206,006 -684,234 0.06% 35,283,609
2021-02-24 2021-02-22 4.166 8,890,240 +1,203,122 0.06% 37,035,213
2021-02-23 2021-02-19 3.972 7,687,118 -3,391,326 0.05% 30,536,421
2021-02-22 2021-02-18 4.017 11,078,444 +1,692,437 0.08% 44,502,649
2021-02-19 2021-02-17 4.091 9,386,007 -1,281,090 0.07% 38,402,270
2021-02-18 2021-02-16 4.091 10,667,097 +5,065,211 0.08% 43,643,771
2021-02-17 2021-02-11 3.615 5,601,886 -8,010,410 0.04% 20,252,744
2021-02-16 2021-02-09 3.630 13,612,296 +727,250 0.10% 49,415,653
2021-02-10 2021-02-08 3.556 12,885,046 +1,845,684 0.09% 45,817,059
2021-02-09 2021-02-05 3.556 11,039,362 -65,870 0.08% 39,254,116
2021-02-08 2021-02-04 3.541 11,105,232 -666,758 0.08% 39,323,116
2021-02-05 2021-02-03 3.526 11,771,990 -522,921 0.08% 41,508,932
2021-02-04 2021-02-02 3.481 12,294,911 -1,704,535 0.09% 42,804,022
2021-02-03 2021-02-01 3.496 13,999,446 -911,444 0.10% 48,946,545
2021-02-02 2021-01-29 3.496 14,910,890 -1,264,958 0.11% 52,133,245
2021-02-01 2021-01-28 3.556 16,175,848 -57,804 0.11% 57,518,598
2021-01-29 2021-01-27 3.660 16,233,652 +545,774 0.11% 59,414,804
2021-01-28 2021-01-26 3.586 15,687,878 -1,798,634 0.11% 56,250,265
2021-01-27 2021-01-25 3.645 17,486,512 -1,036,368 0.12% 63,740,080
2021-01-26 2021-01-22 3.764 18,522,880 +821,349 0.13% 69,722,406
2021-01-25 2021-01-21 3.928 17,701,531 -1,088,859 0.12% 69,527,736
2021-01-22 2021-01-20 3.913 18,790,390 -830,759 0.13% 73,524,973
2021-01-21 2021-01-19 3.928 19,621,149 -71,246 0.14% 77,067,575
2021-01-20 2021-01-18 3.868 19,692,395 -275,576 0.14% 76,175,483
2021-01-19 2021-01-15 3.839 19,967,971 +591,479 0.14% 76,647,320
2021-01-18 2021-01-14 3.853 19,376,492 -134,427 0.14% 74,665,203
2021-01-15 2021-01-13 3.853 19,510,919 +10,854,870 0.14% 75,183,202
2021-01-14 2021-01-12 3.690 8,656,049 -145,381 0.06% 31,938,515
2021-01-13 2021-01-11 3.645 8,801,430 +1,234,484 0.06% 32,082,090
2021-01-12 2021-01-08 3.586 7,566,946 +543,517 0.05% 27,131,950
2021-01-11 2021-01-07 3.645 7,023,429 +626 0.05% 25,601,099
2021-01-08 2021-01-06 3.645 7,022,803 +133,083 0.05% 25,598,817
2021-01-07 2021-01-05 3.541 6,889,720 -305,150 0.05% 24,396,182
2021-01-06 2021-01-04 3.571 7,194,870 +290,564 0.05% 25,690,794
2021-01-05 2020-12-31 3.571 6,904,306 -1,228,022 0.05% 24,653,274
2021-01-04 2020-12-29 3.586 8,132,328 +213,233 0.06% 29,159,177
2020-12-30 2020-12-28 3.571 7,919,095 +904,694 0.06% 28,276,791
2020-12-29 2020-12-24 3.541 7,014,401 -344,134 0.05% 24,837,671
2020-12-28 2020-12-22 3.481 7,358,535 -593,159 0.05% 25,618,314
2020-12-23 2020-12-21 3.571 7,951,694 +59,148 0.06% 28,393,193
2020-12-22 2020-12-18 3.600 7,892,546 +205,673 0.06% 28,416,842
2020-12-21 2020-12-17 3.571 7,686,873 +665,414 0.05% 27,447,594
2020-12-18 2020-12-16 3.556 7,021,459 -578,036 0.05% 24,967,128
2020-12-17 2020-12-15 3.556 7,599,495 +164,672 0.05% 27,022,527
2020-12-16 2020-12-14 3.586 7,434,823 -731,283 0.05% 26,658,211
2020-12-15 2020-12-11 3.541 8,166,106 +1,125,155 0.06% 28,915,806
2020-12-14 2020-12-10 3.452 7,040,951 -3,444,021 0.05% 24,303,154
2020-12-11 2020-12-09 3.496 10,484,972 +955,151 0.07% 36,658,819
2020-12-10 2020-12-08 3.511 9,529,821 +943,678 0.07% 33,461,089
2020-12-09 2020-12-07 3.571 8,586,143 -69,902 0.06% 30,658,626
2020-12-08 2020-12-04 3.645 8,656,045 +1,383,254 0.06% 31,552,147
2020-12-07 2020-12-03 3.690 7,272,791 +575,348 0.05% 26,834,661
2020-12-04 2020-12-02 3.675 6,697,443 -940,990 0.05% 24,612,136
2020-12-03 2020-12-01 3.645 7,638,433 +346,822 0.05% 27,842,850
2020-12-02 2020-11-30 3.675 7,291,611 +1,730,076 0.05% 26,795,618
2020-11-30 2020-11-26 3.943 5,561,535 +614,332 0.04% 21,927,235
2020-11-27 2020-11-25 3.898 4,947,203 -831,991 0.03% 19,284,321
2020-11-26 2020-11-24 3.839 5,779,194 +342,789 0.04% 22,183,512
2020-11-25 2020-11-23 3.839 5,436,405 +614,331 0.04% 20,867,712
2020-11-24 2020-11-20 3.719 4,822,074 -717,437 0.03% 17,935,654
2020-11-23 2020-11-19 3.749 5,539,511 -143,837 0.04% 20,768,986
2020-11-20 2020-11-18 3.764 5,683,348 +1,664,207 0.04% 21,392,823
2020-11-19 2020-11-17 3.764 4,019,141 -1,112,048 0.03% 15,128,543
2020-11-18 2020-11-16 3.600 5,131,189 +248,690 0.04% 18,474,671
2020-11-17 2020-11-13 3.586 4,882,499 +892,596 0.03% 17,506,629
2020-11-16 2020-11-12 3.690 3,989,903 +642,561 0.03% 14,721,679
2020-11-13 2020-11-11 3.764 3,347,342 -3,744,798 0.02% 12,599,808
2020-11-12 2020-11-10 3.690 7,092,140 +1,228,663 0.05% 26,168,107
2020-11-11 2020-11-09 3.467 5,863,477 +424,790 0.04% 20,326,120
2020-11-10 2020-11-06 3.422 5,438,687 -176,100 0.04% 18,610,808
2020-11-09 2020-11-05 3.422 5,614,787 -6,721 0.04% 19,213,410
2020-11-06 2020-11-04 3.362 5,621,508 -272,887 0.04% 18,901,863
2020-11-05 2020-11-03 3.377 5,894,395 +309,182 0.04% 19,907,120
2020-11-04 2020-11-02 3.273 5,585,213 -82,739 0.04% 18,281,244
2020-11-03 2020-10-30 3.229 5,667,952 -27,625 0.04% 18,299,079
2020-11-02 2020-10-29 3.243 5,695,577 -1,164,541 0.04% 18,473,005
2020-10-30 2020-10-28 3.303 6,860,118 +712,463 0.05% 22,658,330
2020-10-29 2020-10-27 3.362 6,147,655 -1,145,984 0.04% 20,670,989
2020-10-28 2020-10-23 3.422 7,293,639 +672,135 0.05% 24,958,325
2020-10-27 2020-10-22 3.214 6,621,504 +549,403 0.05% 21,279,123
2020-10-23 2020-10-21 3.258 6,072,101 -1,960,314 0.04% 19,784,562
2020-10-22 2020-10-20 3.243 8,032,415 +1,276,633 0.06% 26,052,294
2020-10-21 2020-10-19 3.288 6,755,782 +189,542 0.05% 22,213,205
2020-10-20 2020-10-16 3.273 6,566,240 -131,738 0.05% 21,492,294
2020-10-19 2020-10-15 3.273 6,697,978 -185,510 0.05% 21,923,492
2020-10-16 2020-10-14 3.318 6,883,488 +649,283 0.05% 22,837,931
2020-10-15 2020-10-12 3.407 6,234,205 -218,543 0.04% 21,240,263
2020-10-14 2020-10-09 3.377 6,452,748 -38,916 0.05% 21,792,843
2020-10-12 2020-10-08 3.377 6,491,664 -13,095,031 0.05% 21,924,274
2020-10-09 2020-10-07 3.362 19,586,695 +263,477 0.14% 65,858,666
2020-10-08 2020-10-06 3.362 19,323,218 -6,001,361 0.14% 64,972,746
2020-10-07 2020-10-05 3.333 25,324,579 -1,464,000 0.18% 84,398,278
2020-10-06 2020-09-30 3.377 26,788,579 -1,228,965 0.19% 90,472,974
2020-10-05 2020-09-29 3.377 28,017,544 +7,506,138 0.20% 94,623,553
2020-09-30 2020-09-28 3.678 20,511,406 -1,892,733 0.14% 75,442,096
2020-09-29 2020-09-25 3.616 22,404,139 +820,079 0.16% 81,012,894
2020-09-28 2020-09-24 3.631 21,584,060 -1,155,986 0.16% 78,382,474
2020-09-24 2020-09-22 3.756 22,740,046 +2,393,161 0.17% 85,403,698
2020-09-23 2020-09-21 3.833 20,346,885 -83,767 0.15% 77,994,657
2020-09-22 2020-09-18 3.911 20,430,652 +113,408 0.15% 79,901,096
2020-09-21 2020-09-17 3.895 20,317,244 -3,034,946 0.15% 79,142,267
2020-09-18 2020-09-16 3.864 23,352,190 +54,126 0.17% 90,239,552
2020-09-17 2020-09-15 3.849 23,298,064 -596,679 0.17% 89,668,826
2020-09-16 2020-09-14 3.864 23,894,743 -970,409 0.18% 92,336,133
2020-09-15 2020-09-11 3.864 24,865,152 +20,896,416 0.18% 96,086,071
2020-09-14 2020-09-10 3.864 3,968,736 -644,362 0.03% 15,336,333
2020-09-11 2020-09-09 3.926 4,613,098 +82,232 0.03% 18,112,699
2020-09-10 2020-09-08 3.957 4,530,866 -112,923 0.03% 17,930,457
2020-09-09 2020-09-07 3.942 4,643,789 -21,135,939 0.03% 18,305,271
2020-09-08 2020-09-04 3.988 25,779,728 -1,056,754 0.19% 102,820,905
2020-09-07 2020-09-03 4.004 26,836,482 -537,398 0.20% 107,452,187
2020-09-04 2020-09-02 4.082 27,373,880 -943,346 0.20% 111,728,013
2020-09-03 2020-09-01 4.175 28,317,226 -203,618 0.21% 118,215,101
2020-09-02 2020-08-31 4.159 28,520,844 +361,351 0.21% 118,622,517
2020-09-01 2020-08-28 4.144 28,159,493 +23,618,628 0.21% 116,682,590
2020-08-31 2020-08-27 4.113 4,540,865 -173,012 0.03% 18,674,734
2020-08-28 2020-08-26 4.206 4,713,877 -1,078,918 0.03% 19,825,197
2020-08-27 2020-08-25 4.237 5,792,795 +242,206 0.04% 24,542,612
2020-08-26 2020-08-24 4.206 5,550,589 -672,276 0.04% 23,344,164
2020-08-25 2020-08-21 4.175 6,222,865 +1,010,360 0.05% 25,978,414
2020-08-24 2020-08-20 4.159 5,212,505 -532,243 0.04% 21,679,599
2020-08-21 2020-08-19 4.221 5,744,748 +260,966 0.04% 24,249,895
2020-08-20 2020-08-18 4.268 5,483,782 -287,385 0.04% 23,403,610
2020-08-19 2020-08-17 4.299 5,771,167 +1,358,315 0.04% 24,809,235
2020-08-17 2020-08-13 4.237 4,412,852 -1,818,640 0.03% 18,696,141
2020-08-14 2020-08-12 4.237 6,231,492 +322,181 0.05% 26,401,260
2020-08-13 2020-08-11 4.206 5,909,311 +1,290,013 0.04% 24,852,845
2020-08-12 2020-08-10 4.159 4,619,298 -539,975 0.03% 19,212,361
2020-08-11 2020-08-07 4.206 5,159,273 -503,891 0.04% 21,698,403
2020-08-10 2020-08-06 4.314 5,663,164 -913,706 0.04% 24,432,837
2020-08-07 2020-08-05 4.330 6,576,870 +947,212 0.05% 28,476,947
2020-08-06 2020-08-04 4.144 5,629,658 +1,301,612 0.04% 23,327,234
2020-08-05 2020-08-03 4.082 4,328,046 -57,505 0.03% 17,665,160
2020-08-04 2020-07-31 4.175 4,385,551 +74,746 0.03% 18,308,232
2020-08-03 2020-07-30 4.175 4,310,805 -1,712,714 0.03% 17,996,192
2020-07-31 2020-07-29 4.221 6,023,519 -198,722 0.04% 25,426,651
2020-07-30 2020-07-28 4.237 6,222,241 +380,174 0.05% 26,362,066
2020-07-29 2020-07-27 4.314 5,842,067 +757,770 0.04% 25,204,686
2020-07-28 2020-07-24 4.438 5,084,297 -751,391 0.04% 22,566,641
2020-07-27 2020-07-23 4.345 5,835,688 -537,399 0.04% 25,358,296
2020-07-24 2020-07-22 4.314 6,373,087 +1,014,227 0.05% 27,495,689
2020-07-23 2020-07-21 4.144 5,358,860 -60,119 0.04% 22,205,146
2020-07-22 2020-07-20 4.159 5,418,979 -25,243 0.04% 22,538,356
2020-07-21 2020-07-17 4.113 5,444,222 -2,089,151 0.04% 22,389,875
2020-07-20 2020-07-16 4.066 7,533,373 +702,354 0.06% 30,630,969
2020-07-17 2020-07-15 4.190 6,831,019 +688,179 0.05% 28,623,269
2020-07-16 2020-07-14 4.190 6,142,840 +318,315 0.05% 25,739,668
2020-07-15 2020-07-13 4.299 5,824,525 +985,874 0.04% 25,038,612
2020-07-14 2020-07-10 4.283 4,838,651 +119,852 0.04% 20,725,420
2020-07-13 2020-07-09 4.454 4,718,799 -569,101 0.03% 21,017,611
2020-07-10 2020-07-08 4.361 5,287,900 -839,104 0.04% 23,060,012
2020-07-09 2020-07-07 4.345 6,127,004 -456,208 0.05% 26,624,175
2020-07-08 2020-07-06 4.501 6,583,212 +428,634 0.05% 29,628,237
2020-07-07 2020-07-03 4.190 6,154,578 -185,576 0.05% 25,788,852
2020-07-06 2020-07-02 4.097 6,340,154 +1,715,292 0.05% 25,976,085
2020-07-03 2020-06-30 3.988 4,624,862 -285,484 0.03% 18,445,986
2020-07-02 2020-06-29 3.988 4,910,346 -576,833 0.04% 19,584,622
2020-06-30 2020-06-26 4.051 5,487,179 -5,664,071 0.04% 22,225,913
2020-06-29 2020-06-24 4.128 11,151,250 +5,656,147 0.08% 46,033,623
2020-06-26 2020-06-23 4.190 5,495,103 -21,916,412 0.04% 23,025,527
2020-06-24 2020-06-22 4.175 27,411,515 +635,341 0.20% 114,434,055
2020-06-23 2020-06-19 4.487 26,776,174 -443,659 0.20% 120,157,765
2020-06-22 2020-06-18 4.487 27,219,833 +596,749 0.20% 122,148,680
2020-06-19 2020-06-17 4.487 26,623,084 -1,830,369 0.20% 119,470,776
2020-06-18 2020-06-16 4.423 28,453,453 -1,125,696 0.22% 125,853,932
2020-06-17 2020-06-15 4.166 29,579,149 -3,035,745 0.23% 123,220,951
2020-06-16 2020-06-12 4.278 32,614,894 -3,174,547 0.25% 139,539,359
2020-06-15 2020-06-11 4.407 35,789,441 -564,007 0.27% 157,726,474
2020-06-12 2020-06-10 4.552 36,353,448 +231,221 0.28% 165,474,532
2020-06-11 2020-06-09 4.616 36,122,227 -517,676 0.28% 166,746,041
2020-06-10 2020-06-08 4.552 36,639,903 +1,565,513 0.28% 166,778,425
2020-06-09 2020-06-05 4.520 35,074,390 +28,303,831 0.27% 158,524,198
2020-06-08 2020-06-04 4.407 6,770,559 -1,063,057 0.05% 29,838,309
2020-06-05 2020-06-03 4.455 7,833,616 +817,243 0.06% 34,901,265
2020-06-04 2020-06-02 4.327 7,016,373 +176,571 0.05% 30,357,365
2020-06-03 2020-06-01 4.359 6,839,802 -405,181 0.05% 29,813,430
2020-06-02 2020-05-29 4.278 7,244,983 -962,927 0.06% 30,996,890
2020-06-01 2020-05-28 4.230 8,207,910 -477,460 0.06% 34,720,618
2020-05-29 2020-05-27 4.262 8,685,370 -170,328 0.07% 37,019,736
2020-05-28 2020-05-26 4.278 8,855,698 +815,708 0.07% 37,888,163
2020-05-27 2020-05-25 4.166 8,039,990 +1,921,141 0.06% 33,493,026
2020-05-26 2020-05-22 4.134 6,118,849 +1,167,143 0.05% 25,293,095
2020-05-25 2020-05-21 4.391 4,951,706 -3,336,084 0.04% 21,742,857
2020-05-22 2020-05-20 4.407 8,287,790 -6,213,556 0.06% 36,524,848
2020-05-21 2020-05-19 4.471 14,501,346 +9,231,737 0.11% 64,841,377
2020-05-20 2020-05-18 4.343 5,269,609 -446,401 0.04% 22,884,492
2020-05-19 2020-05-15 4.118 5,716,010 -80,824 0.04% 23,535,968
2020-05-18 2020-05-14 4.150 5,796,834 +1,005,957 0.04% 24,055,240
2020-05-15 2020-05-13 4.246 4,790,877 +155,133 0.04% 20,343,144
2020-05-14 2020-05-12 4.294 4,635,744 +54,088 0.04% 19,908,100
2020-05-13 2020-05-11 4.423 4,581,656 +249,935 0.03% 20,265,358
2020-05-12 2020-05-08 4.343 4,331,721 -2,158,926 0.03% 18,811,497
2020-05-11 2020-05-07 4.278 6,490,647 +789,595 0.05% 27,769,544
2020-05-08 2020-05-06 4.327 5,701,052 +396,663 0.04% 24,666,436
2020-05-07 2020-05-05 4.182 5,304,389 +544,635 0.04% 22,182,364
2020-05-06 2020-05-04 4.101 4,759,754 -395,938 0.04% 19,521,977
2020-05-05 2020-04-29 4.487 5,155,692 +946,209 0.04% 23,136,107
2020-05-04 2020-04-28 4.423 4,209,483 +1,101,703 0.03% 18,619,181
2020-04-29 2020-04-27 4.391 3,107,780 -1,136,209 0.02% 13,646,209
2020-04-28 2020-04-24 4.327 4,243,989 +19,895 0.03% 18,362,239
2020-04-27 2020-04-23 4.343 4,224,094 -100,720 0.03% 18,344,102
2020-04-24 2020-04-22 4.311 4,324,814 -451,297 0.03% 18,642,380
2020-04-23 2020-04-21 4.359 4,776,111 -981,698 0.04% 20,818,183
2020-04-22 2020-04-20 4.471 5,757,809 -516,034 0.04% 25,745,490
2020-04-21 2020-04-17 4.439 6,273,843 +1,374,020 0.05% 27,851,067
2020-04-20 2020-04-16 4.423 4,899,823 +501,105 0.04% 21,672,659
2020-04-17 2020-04-15 4.471 4,398,718 -210,446 0.03% 19,668,445
2020-04-16 2020-04-14 4.664 4,609,164 -2,588,626 0.04% 21,499,050
2020-04-15 2020-04-09 4.793 7,197,790 +23,626 0.05% 34,499,639
2020-04-14 2020-04-08 4.713 7,174,164 +1,003,470 0.05% 33,809,445
2020-04-09 2020-04-07 4.809 6,170,694 +42,277 0.05% 29,675,928
2020-04-08 2020-04-06 4.793 6,128,417 +2,513,021 0.05% 29,374,041
2020-04-07 2020-04-03 4.648 3,615,396 +838,809 0.03% 16,805,554
2020-04-06 2020-04-02 4.922 2,776,587 -4,619,885 0.02% 13,665,698
2020-04-03 2020-04-01 4.487 7,396,472 +785,803 0.06% 33,191,581
2020-04-02 2020-03-31 4.568 6,610,669 -709,762 0.05% 30,196,935
2020-04-01 2020-03-30 4.214 7,320,431 +3,083,731 0.06% 30,848,714
2020-03-31 2020-03-27 4.101 4,236,700 +267,520 0.03% 17,376,688
2020-03-30 2020-03-26 4.134 3,969,180 +3,939,948 0.03% 16,407,146
2020-03-27 2020-03-25 4.230 29,232 -4,395,701 0.00% 123,655
2020-03-26 2020-03-24 3.941 4,424,933 +542,147 0.03% 17,437,005
2020-03-25 2020-03-23 3.699 3,882,786 -930,727 0.03% 14,363,835
2020-03-24 2020-03-20 3.925 4,813,513 +153,673 0.04% 18,890,832
2020-03-23 2020-03-19 3.587 4,659,840 -517,052 0.04% 16,713,792
2020-03-20 2020-03-18 3.715 5,176,892 +688,080 0.04% 19,234,469
2020-03-19 2020-03-17 3.925 4,488,812 -3,341,253 0.03% 17,616,530
2020-03-18 2020-03-16 3.957 7,830,065 +5,254,617 0.06% 30,981,297
2020-03-17 2020-03-13 4.150 2,575,448 -2,855,492 0.02% 10,687,389
2020-03-16 2020-03-12 4.118 5,430,940 -2,881,028 0.04% 22,362,177
2020-03-13 2020-03-11 4.391 8,311,968 -2,041,104 0.06% 36,497,711
2020-03-12 2020-03-10 4.487 10,353,072 +2,616,235 0.08% 46,459,289
2020-03-11 2020-03-09 4.375 7,736,837 -5,538,235 0.06% 33,847,880
2020-03-10 2020-03-06 4.841 13,275,072 -10,466,971 0.10% 64,269,141
2020-03-09 2020-03-05 4.970 23,742,043 +4,742,198 0.18% 117,998,282
2020-03-06 2020-03-04 4.890 18,999,845 +5,104,330 0.14% 92,901,507
2020-03-05 2020-03-03 4.970 13,895,515 -492,409 0.11% 69,060,902
2020-03-04 2020-03-02 4.986 14,387,924 +1,400,195 0.11% 71,739,599
2020-03-03 2020-02-28 4.857 12,987,729 +2,631,504 0.10% 63,086,913
2020-03-02 2020-02-27 5.083 10,356,225 -954,975 0.08% 52,636,582
2020-02-28 2020-02-26 5.083 11,311,200 -652,277 0.09% 57,490,341
2020-02-27 2020-02-25 5.131 11,963,477 -493,901 0.09% 61,382,874
2020-02-26 2020-02-24 5.179 12,457,378 -6,048,938 0.09% 64,518,109
2020-02-25 2020-02-21 5.436 18,506,316 +5,130,086 0.14% 100,608,759
2020-02-24 2020-02-20 5.501 13,376,230 -539,661 0.10% 73,579,859
2020-02-21 2020-02-19 5.501 13,915,891 +39,729 0.11% 76,548,422
2020-02-20 2020-02-18 5.501 13,876,162 +1,582,175 0.11% 76,329,881
2020-02-19 2020-02-17 5.565 12,293,987 +57,426 0.09% 68,417,620
2020-02-18 2020-02-14 5.549 12,236,561 -7,150 0.09% 67,901,222
2020-02-17 2020-02-13 5.549 12,243,711 -2,933,202 0.09% 67,940,898
2020-02-14 2020-02-12 5.629 15,176,913 -654,059 0.12% 85,437,908
2020-02-13 2020-02-11 5.565 15,830,972 +2,315,318 0.12% 88,101,397
2020-02-12 2020-02-10 5.549 13,515,654 +746,634 0.10% 74,998,966
2020-02-11 2020-02-07 5.629 12,769,020 -3,859,135 0.10% 71,882,757
2020-02-10 2020-02-06 5.678 16,628,155 +2,728,522 0.13% 94,409,976
2020-02-07 2020-02-05 5.485 13,899,633 +740,118 0.11% 76,235,426
2020-02-06 2020-02-04 5.485 13,159,515 +307,984 0.10% 72,176,095
2020-02-05 2020-02-03 5.436 12,851,531 +652,716 0.10% 69,866,773
2020-02-04 2020-01-31 5.549 12,198,815 -48,631 0.09% 67,691,768
2020-02-03 2020-01-30 5.646 12,247,446 -5,899,479 0.09% 69,143,565
2020-01-31 2020-01-29 5.774 18,146,925 +3,810,202 0.14% 104,784,395
2020-01-30 2020-01-24 5.999 14,336,723 -375,438 0.11% 86,011,762
2020-01-29 2020-01-22 6.144 14,712,161 -1,825,561 0.11% 90,393,864
2020-01-23 2020-01-21 6.096 16,537,722 -1,425,002 0.13% 100,812,414
2020-01-22 2020-01-20 6.257 17,962,724 -26,237 0.14% 112,388,252
2020-01-21 2020-01-17 6.337 17,988,961 -1,467,951 0.14% 113,999,099
2020-01-20 2020-01-16 6.337 19,456,912 -4,369,777 0.15% 123,301,754
2020-01-17 2020-01-15 6.337 23,826,689 +514,791 0.18% 150,993,772
2020-01-16 2020-01-14 6.353 23,311,898 +2,946,994 0.18% 148,106,407
2020-01-15 2020-01-13 6.418 20,364,904 -1,148,830 0.16% 130,693,618
2020-01-14 2020-01-10 6.450 21,513,734 -44,033,932 0.16% 138,758,400
2020-01-13 2020-01-09 6.595 65,547,666 +46,144,810 0.50% 432,255,179
2020-01-10 2020-01-08 6.659 19,402,856 -52,407,523 0.15% 129,200,775
2020-01-09 2020-01-07 6.643 71,810,379 -2,715,711 0.55% 477,019,780
2020-01-08 2020-01-06 6.755 74,526,090 +5,533,042 0.57% 503,450,462
2020-01-07 2020-01-03 6.498 68,993,048 +1,153,929 0.53% 448,317,626
2020-01-06 2020-01-02 6.321 67,839,119 +4,269,655 0.52% 428,816,874
2020-01-03 2019-12-31 6.289 63,569,464 +2,335,462 0.48% 399,783,093
2020-01-02 2019-12-27 6.305 61,234,002 -506,291 0.47% 386,080,465
2019-12-30 2019-12-24 6.144 61,740,293 +39,947,490 0.47% 379,342,207
2019-12-27 2019-12-20 6.208 21,792,803 +4,257,426 0.17% 135,300,535
2019-12-23 2019-12-19 6.160 17,535,377 -4,534,861 0.13% 108,022,195
2019-12-20 2019-12-18 6.208 22,070,238 +726,523 0.17% 137,022,989
2019-12-19 2019-12-17 6.192 21,343,715 +651,571 0.16% 132,169,078
2019-12-18 2019-12-16 6.112 20,692,144 -1,428,115 0.16% 126,470,200
2019-12-17 2019-12-13 6.160 22,120,259 -5,585,610 0.17% 136,266,185
2019-12-16 2019-12-12 5.951 27,705,869 +1,861,456 0.21% 164,881,761
2019-12-13 2019-12-11 5.839 25,844,413 +11,022,192 0.20% 150,894,154
2019-12-12 2019-12-10 5.822 14,822,221 -116,885 0.11% 86,302,022
2019-12-11 2019-12-09 5.839 14,939,106 -7,521,463 0.11% 87,222,866
2019-12-10 2019-12-06 5.758 22,460,569 -820,682 0.17% 129,331,078
2019-12-09 2019-12-05 5.726 23,281,251 -1,060,704 0.18% 133,307,759
2019-12-06 2019-12-04 5.694 24,341,955 +6,146,237 0.19% 138,598,278
2019-12-05 2019-12-03 5.758 18,195,718 +307,134 0.14% 104,773,473
2019-12-04 2019-12-02 5.790 17,888,584 +585,669 0.14% 103,580,400
2019-12-03 2019-11-29 5.806 17,302,915 -263,116 0.13% 100,467,499
2019-12-02 2019-11-28 5.919 17,566,031 -988,549 0.13% 103,973,001
2019-11-29 2019-11-27 5.935 18,554,580 +1,994,444 0.14% 110,122,639
2019-11-28 2019-11-26 5.967 16,560,136 +708,770 0.13% 98,818,197
2019-11-27 2019-11-25 5.983 15,851,366 +1,364,881 0.12% 94,843,757
2019-11-26 2019-11-22 5.903 14,486,485 -1,794,161 0.11% 85,512,224
2019-11-25 2019-11-21 5.903 16,280,646 -1,677,423 0.12% 96,102,971
2019-11-22 2019-11-20 5.967 17,958,069 -146,728 0.14% 107,159,990
2019-11-21 2019-11-19 5.983 18,104,797 -164,448 0.14% 108,326,751
2019-11-20 2019-11-18 5.967 18,269,245 -613,024 0.14% 109,016,849
2019-11-19 2019-11-15 5.951 18,882,269 -581,938 0.14% 112,371,201
2019-11-18 2019-11-14 5.983 19,464,207 +2,237,537 0.15% 116,460,533
2019-11-15 2019-11-13 6.032 17,226,670 -1,289,528 0.13% 103,903,869
2019-11-14 2019-11-12 6.176 18,516,198 +1,371,534 0.14% 114,362,109
2019-11-13 2019-11-11 6.192 17,144,664 -254,101 0.13% 106,166,824
2019-11-12 2019-11-08 6.353 17,398,765 +2,106,417 0.13% 110,538,772
2019-11-11 2019-11-07 6.385 15,292,348 -64,600 0.12% 97,648,100
2019-11-08 2019-11-06 6.402 15,356,948 -6,380,737 0.12% 98,307,602
2019-11-07 2019-11-05 6.369 21,737,685 -1,611,024 0.17% 138,454,665
2019-11-06 2019-11-04 6.241 23,348,709 +3,476,707 0.18% 145,711,462
2019-11-05 2019-11-01 6.128 19,872,002 +2,690,842 0.15% 121,777,125
2019-11-04 2019-10-31 6.192 17,181,160 +4,699,025 0.13% 106,392,822
2019-11-01 2019-10-30 6.450 12,482,135 -1,865,248 0.10% 80,506,763
2019-10-31 2019-10-29 6.578 14,347,383 -251,631 0.11% 94,383,291
2019-10-30 2019-10-28 6.627 14,599,014 +17,482 0.11% 96,743,068
2019-10-29 2019-10-25 6.562 14,581,532 -660,623 0.11% 95,689,092
2019-10-28 2019-10-24 6.530 15,242,155 +2,644,760 0.12% 99,534,015
2019-10-25 2019-10-23 6.466 12,597,395 -1,157,659 0.10% 81,452,781
2019-10-24 2019-10-22 6.450 13,755,054 +173,820 0.10% 88,716,784
2019-10-23 2019-10-21 6.482 13,581,234 +824,412 0.10% 88,032,573
2019-10-22 2019-10-18 6.530 12,756,822 +518,522 0.10% 83,304,344
2019-10-21 2019-10-17 6.578 12,238,300 -609,894 0.09% 80,508,831
2019-10-18 2019-10-16 6.562 12,848,194 +395,861 0.10% 84,314,325
2019-10-17 2019-10-15 6.611 12,452,333 -258,639 0.09% 82,317,404
2019-10-16 2019-10-14 6.643 12,710,972 -1,127,915 0.10% 84,436,054
2019-10-15 2019-10-11 6.643 13,838,887 +1,627,685 0.11% 91,928,533
2019-10-14 2019-10-10 6.434 12,211,202 +120,616 0.09% 78,562,903
2019-10-11 2019-10-09 6.418 12,090,586 -405,809 0.09% 77,592,432
2019-10-10 2019-10-08 6.450 12,496,395 -10,088,418 0.10% 80,598,737
2019-10-09 2019-10-04 6.369 22,584,813 +926,376 0.17% 143,850,310
2019-10-08 2019-10-03 6.482 21,658,437 -4,451,578 0.17% 140,388,416
2019-10-04 2019-10-02 6.498 26,110,015 -2,050,019 0.20% 169,663,180
2019-10-03 2019-09-30 6.482 28,160,034 -966,850 0.21% 182,531,296
2019-10-02 2019-09-27 6.369 29,126,884 +7,951,292 0.22% 185,518,972
2019-09-30 2019-09-26 6.385 21,175,592 +6,208,582 0.16% 135,215,097
2019-09-27 2019-09-25 6.514 14,967,010 -211,388 0.11% 97,496,537
2019-09-26 2019-09-24 6.643 15,178,398 -38,368,398 0.12% 100,826,596
2019-09-25 2019-09-23 6.643 53,546,796 +38,775,972 0.41% 355,699,012
2019-09-24 2019-09-20 6.691 14,770,824 +1,392,673 0.11% 98,831,906
2019-09-23 2019-09-19 6.691 13,378,151 -682,348 0.10% 89,513,501
2019-09-20 2019-09-18 6.820 14,060,499 +157,857 0.11% 95,888,320
2019-09-19 2019-09-17 6.932 13,902,642 -40,495,007 0.11% 96,377,072
2019-09-18 2019-09-16 6.948 54,397,649 -594,559 0.41% 377,974,929
2019-09-17 2019-09-13 6.945 54,992,208 -626,703 0.42% 381,936,011
2019-09-16 2019-09-12 6.880 55,618,911 +68,636 0.42% 382,635,788
2019-09-13 2019-09-11 6.978 55,550,275 +1,179,115 0.43% 387,636,110
2019-09-12 2019-09-10 6.912 54,371,160 -847,794 0.42% 375,837,212
2019-09-11 2019-09-09 6.765 55,218,954 -1,445,878 0.43% 373,537,729
2019-09-10 2019-09-06 6.551 56,664,832 +1,655,597 0.44% 371,223,605
2019-09-09 2019-09-05 6.535 55,009,235 -1,171,807 0.43% 359,474,229
2019-09-06 2019-09-04 6.420 56,181,042 +2,009,359 0.44% 360,674,659
2019-09-05 2019-09-03 6.354 54,171,683 -84,898 0.42% 344,217,048
2019-09-04 2019-09-02 6.387 54,256,581 -1,290,312 0.42% 346,538,194
2019-09-03 2019-08-30 6.387 55,546,893 -4,175,911 0.43% 354,779,450
2019-09-02 2019-08-29 6.157 59,722,804 +3,735,774 0.46% 367,722,785
2019-08-30 2019-08-28 6.124 55,987,030 +900,780 0.44% 342,882,519
2019-08-29 2019-08-27 6.124 55,086,250 +38,652,346 0.43% 337,365,854
2019-08-28 2019-08-26 6.157 16,433,904 +382,482 0.13% 101,186,156
2019-08-27 2019-08-23 6.289 16,051,422 +115,718 0.12% 100,939,551
2019-08-26 2019-08-22 6.321 15,935,704 +1,099,818 0.12% 100,735,157
2019-08-23 2019-08-21 6.387 14,835,886 -618,853 0.12% 94,757,190
2019-08-22 2019-08-20 6.403 15,454,739 +935,375 0.12% 98,963,573
2019-08-21 2019-08-19 6.321 14,519,364 -1,173,072 0.11% 91,781,976
2019-08-20 2019-08-16 6.239 15,692,436 -419,025 0.12% 97,909,097
2019-08-19 2019-08-15 6.256 16,111,461 -1,043,456 0.13% 100,788,036
2019-08-16 2019-08-14 6.272 17,154,917 +1,569,247 0.13% 107,597,224
2019-08-15 2019-08-13 6.206 15,585,670 +1,878,301 0.12% 96,731,152
2019-08-14 2019-08-12 6.321 13,707,369 +587,122 0.11% 86,649,072
2019-08-13 2019-08-09 6.371 13,120,247 +123,027 0.10% 83,583,936
2019-08-12 2019-08-08 6.387 12,997,220 +389,790 0.10% 83,013,582
2019-08-09 2019-08-07 6.354 12,607,430 -2,637,293 0.10% 80,109,978
2019-08-08 2019-08-06 6.354 15,244,723 -8,527 0.12% 96,867,833
2019-08-07 2019-08-05 6.436 15,253,250 +1,530,718 0.12% 98,174,238
2019-08-06 2019-08-02 6.600 13,722,532 +1,643,210 0.11% 90,575,218
2019-08-05 2019-08-01 6.847 12,079,322 -2,211,247 0.09% 82,704,225
2019-08-02 2019-07-31 6.830 14,290,569 -70,650 0.11% 97,609,466
2019-08-01 2019-07-30 6.912 14,361,219 -2,773,220 0.11% 99,271,020
2019-07-31 2019-07-29 6.912 17,134,439 -1,265,113 0.13% 118,440,728
2019-07-30 2019-07-26 6.978 18,399,552 +6,015,118 0.14% 128,394,157
2019-07-29 2019-07-25 7.011 12,384,434 -810,033 0.10% 86,826,665
2019-07-26 2019-07-24 6.962 13,194,467 -453,192 0.10% 91,855,844
2019-07-25 2019-07-23 6.962 13,647,659 -415,370 0.11% 95,010,828
2019-07-24 2019-07-22 6.962 14,063,029 +186,373 0.11% 97,902,507
2019-07-23 2019-07-19 7.044 13,876,656 -830,265 0.11% 97,744,245
2019-07-22 2019-07-18 6.962 14,706,921 -4,129,751 0.11% 102,385,086
2019-07-19 2019-07-17 6.995 18,836,672 +3,345,608 0.15% 131,753,711
2019-07-18 2019-07-16 6.995 15,491,064 -1,269,217 0.12% 108,352,748
2019-07-17 2019-07-15 7.011 16,760,281 -584,686 0.13% 117,505,516
2019-07-16 2019-07-12 7.027 17,344,967 -539,981 0.13% 121,889,510
2019-07-15 2019-07-11 7.044 17,884,948 +317,923 0.14% 125,977,811
2019-07-12 2019-07-10 6.912 17,567,025 +61,513 0.14% 121,430,952
2019-07-11 2019-07-09 6.896 17,505,512 -259,454 0.14% 120,718,322
2019-07-10 2019-07-08 6.896 17,764,966 -460,701 0.14% 122,507,522
2019-07-09 2019-07-05 6.978 18,225,667 +4,432,569 0.14% 127,180,768
2019-07-08 2019-07-04 6.978 13,793,098 -1,075,572 0.11% 96,249,800
2019-07-05 2019-07-03 7.011 14,868,670 +110,847 0.12% 104,243,523
2019-07-04 2019-07-02 7.126 14,757,823 +376,225 0.11% 105,162,550
2019-07-03 2019-06-28 7.077 14,381,598 -409,971 0.11% 101,773,216
2019-07-02 2019-06-27 7.142 14,791,569 +2,352,140 0.12% 105,645,885
2019-06-28 2019-06-26 7.060 12,439,429 -5,138,756 0.10% 87,824,965
2019-06-27 2019-06-25 7.077 17,578,185 -38,853,472 0.14% 124,394,272
2019-06-26 2019-06-24 7.159 56,431,657 +14,602,604 0.44% 403,978,614
2019-06-25 2019-06-21 7.159 41,829,053 +27,164,527 0.33% 299,442,613
2019-06-24 2019-06-20 7.126 14,664,526 -42,190,382 0.11% 104,497,727
2019-06-21 2019-06-19 7.347 56,854,908 -487,542 0.44% 417,726,609
2019-06-20 2019-06-18 7.196 57,342,450 +1,369,917 0.45% 412,631,859
2019-06-19 2019-06-17 7.196 55,972,533 -1,202,815 0.45% 402,774,042
2019-06-18 2019-06-14 7.179 57,175,348 -2,307,364 0.46% 410,468,122
2019-06-17 2019-06-13 7.112 59,482,712 +385,694 0.47% 423,032,634
2019-06-14 2019-06-12 7.196 59,097,018 +393,579 0.47% 425,257,595
2019-06-13 2019-06-11 7.314 58,703,439 -1,047,350 0.47% 429,334,258
2019-06-12 2019-06-10 7.314 59,750,789 +196,022 0.48% 436,994,171
2019-06-11 2019-06-06 7.196 59,554,767 -11,209,756 0.47% 428,551,522
2019-06-10 2019-06-05 7.213 70,764,523 +2,919,186 0.56% 510,405,821
2019-06-06 2019-06-04 7.297 67,845,337 +57,893,570 0.54% 495,053,889
2019-06-05 2019-06-03 7.381 9,951,767 -5,222,432 0.08% 73,452,649
2019-06-04 2019-05-31 7.364 15,174,199 -334,267 0.12% 111,743,592
2019-06-03 2019-05-30 7.499 15,508,466 +2,621,900 0.12% 116,291,091
2019-05-31 2019-05-29 7.448 12,886,566 +421,105 0.10% 95,980,647
2019-05-30 2019-05-28 7.566 12,465,461 -11,730,148 0.10% 94,311,272
2019-05-29 2019-05-27 7.532 24,195,609 +2,105,077 0.19% 182,245,710
2019-05-28 2019-05-24 7.549 22,090,532 +12,064,414 0.18% 166,761,295
2019-05-27 2019-05-23 7.583 10,026,118 +374,712 0.08% 76,024,242
2019-05-24 2019-05-22 7.700 9,651,406 -80,801 0.08% 74,318,820
2019-05-23 2019-05-21 7.734 9,732,207 -325,345 0.08% 75,268,266
2019-05-22 2019-05-20 7.751 10,057,552 +997,151 0.08% 77,953,560
2019-05-21 2019-05-17 7.667 9,060,401 -45,610,204 0.07% 69,463,235
2019-05-20 2019-05-16 7.700 54,670,605 +44,365,921 0.44% 420,980,617
2019-05-17 2019-05-15 7.650 10,304,684 -3,136,650 0.08% 78,829,508
2019-05-16 2019-05-14 7.650 13,441,334 +1,194,708 0.11% 102,824,478
2019-05-15 2019-05-10 7.734 12,246,626 +1,984,026 0.10% 94,714,622
2019-05-14 2019-05-09 7.801 10,262,600 -338,598 0.08% 80,060,468
2019-05-10 2019-05-08 7.902 10,601,198 -5,309,017 0.08% 83,771,356
2019-05-09 2019-05-07 8.020 15,910,215 +5,883,374 0.13% 127,596,032
2019-05-08 2019-05-06 8.053 10,026,841 +1,309,500 0.08% 80,749,973
2019-05-07 2019-05-03 8.205 8,717,341 -211,742 0.07% 71,523,144
2019-05-06 2019-05-02 8.238 8,929,083 +883,845 0.07% 73,560,671
2019-05-03 2019-04-30 8.373 8,045,238 +173,676 0.06% 67,361,381
2019-05-02 2019-04-29 8.507 7,871,562 -761,487 0.06% 66,965,972
2019-04-30 2019-04-26 8.491 8,633,049 +249,809 0.07% 73,299,047
2019-04-29 2019-04-25 8.541 8,383,240 +230,775 0.07% 71,600,879
2019-04-26 2019-04-24 8.558 8,152,465 -1,034,920 0.06% 69,766,907
2019-04-25 2019-04-23 8.591 9,187,385 -1,649,923 0.07% 78,932,446
2019-04-24 2019-04-18 8.474 10,837,308 -526,976 0.09% 91,832,138
2019-04-23 2019-04-17 8.507 11,364,284 -17,766,688 0.09% 96,679,710
2019-04-18 2019-04-16 8.491 29,130,972 +103,492 0.23% 247,337,004
2019-04-17 2019-04-15 8.491 29,027,480 +260,426 0.23% 246,458,304
2019-04-16 2019-04-12 8.591 28,767,054 +1,395,714 0.23% 247,149,099
2019-04-15 2019-04-11 8.675 27,371,340 -166,539 0.22% 237,458,929
2019-04-12 2019-04-10 8.793 27,537,879 -597,161 0.22% 242,144,673
2019-04-11 2019-04-09 8.911 28,135,040 -908,802 0.22% 250,706,821
2019-04-10 2019-04-08 8.877 29,043,842 +192,430 0.23% 257,828,387
2019-04-09 2019-04-04 8.760 28,851,412 +2,669,048 0.23% 252,724,612
2019-04-08 2019-04-03 8.726 26,182,364 +9,840,060 0.21% 228,464,621
2019-04-04 2019-04-02 8.659 16,342,304 -20,261,460 0.13% 141,502,221
2019-04-03 2019-04-01 8.659 36,603,764 -3,101,487 0.29% 316,939,026
2019-04-02 2019-03-29 8.558 39,705,251 +1,528,588 0.32% 339,788,339
2019-04-01 2019-03-28 8.591 38,176,663 -1,770,069 0.30% 327,990,759
2019-03-29 2019-03-27 8.591 39,946,732 -8,698,080 0.32% 343,198,119
2019-03-28 2019-03-26 8.541 48,644,812 +607,271 0.39% 415,473,171
2019-03-27 2019-03-25 8.541 48,037,541 -455,602 0.38% 410,286,496
2019-03-26 2019-03-22 8.877 48,493,143 +36,943,337 0.39% 430,483,984
2019-03-25 2019-03-21 9.062 11,549,806 -13,711,318 0.09% 104,666,137
2019-03-22 2019-03-20 9.045 25,261,124 -1,510,744 0.20% 228,495,520
2019-03-21 2019-03-19 9.012 26,771,868 -774,876 0.21% 241,260,491
2019-03-20 2019-03-18 8.793 27,546,744 -2,035,639 0.22% 242,222,624
2019-03-19 2019-03-15 8.575 29,582,383 +2,317,267 0.24% 253,656,546
2019-03-18 2019-03-14 8.608 27,265,116 +15,908,800 0.22% 234,703,763
2019-03-15 2019-03-13 8.575 11,356,316 -304,528 0.09% 97,375,654
2019-03-14 2019-03-12 8.608 11,660,844 +2,807,368 0.09% 100,378,959
2019-03-13 2019-03-11 8.507 8,853,476 +306,907 0.07% 75,319,439
2019-03-12 2019-03-08 8.457 8,546,569 -6,359,083 0.07% 72,277,402
2019-03-11 2019-03-07 8.625 14,905,652 +1,896,163 0.12% 128,561,546
2019-03-08 2019-03-06 8.675 13,009,489 +330,698 0.10% 112,863,284
2019-03-07 2019-03-05 8.726 12,678,791 -15,666,972 0.10% 110,633,829
2019-03-06 2019-03-04 8.709 28,345,763 -818,716 0.23% 246,865,644
2019-03-05 2019-03-01 8.760 29,164,479 -915,963 0.23% 255,466,930
2019-03-04 2019-02-28 8.726 30,080,442 +16,508,184 0.24% 262,478,850
2019-03-01 2019-02-27 8.860 13,572,258 +1,928,173 0.11% 120,255,643
2019-02-28 2019-02-26 8.877 11,644,085 +1,498,254 0.09% 103,367,029
2019-02-27 2019-02-25 8.928 10,145,831 -2,165,545 0.08% 90,578,451
2019-02-26 2019-02-22 8.944 12,311,376 +2,204,908 0.10% 110,118,673
2019-02-25 2019-02-21 8.894 10,106,468 +934,996 0.08% 89,887,193
2019-02-22 2019-02-20 8.894 9,171,472 -319,567 0.07% 81,571,314
2019-02-21 2019-02-19 8.776 9,491,039 +1,967,536 0.08% 83,296,548
2019-02-20 2019-02-18 8.760 7,523,503 +2,066,584 0.06% 65,902,299
2019-02-19 2019-02-15 8.373 5,456,919 -3,355,244 0.04% 45,689,835
2019-02-18 2019-02-14 8.474 8,812,163 +3,792,312 0.07% 74,671,659
2019-02-15 2019-02-13 8.457 5,019,851 +3,626,976 0.04% 42,452,332
2019-02-14 2019-02-12 8.272 1,392,875 -4,457,427 0.01% 11,521,791
2019-02-13 2019-02-11 8.289 5,850,302 -255,756 0.05% 48,491,760
2019-02-12 2019-02-08 8.339 6,106,058 -1,764,074 0.05% 50,919,642
2019-02-11 2019-02-04 8.491 7,870,132 -502,292 0.06% 66,821,487
2019-02-08 2019-01-31 8.507 8,372,424 -1,173,064 0.07% 71,226,971
2019-02-01 2019-01-30 8.373 9,545,488 +1,027,018 0.08% 79,922,714
2019-01-31 2019-01-29 8.373 8,518,470 +704,816 0.07% 71,323,670
2019-01-30 2019-01-28 8.390 7,813,654 -1,298,506 0.06% 65,553,739
2019-01-29 2019-01-25 8.474 9,112,160 -60,667 0.07% 77,213,745
2019-01-28 2019-01-24 8.322 9,172,827 +171,297 0.07% 76,339,822
2019-01-25 2019-01-23 8.238 9,001,530 +1,343,016 0.07% 74,157,513
2019-01-24 2019-01-22 8.339 7,658,514 +1,294,244 0.06% 63,865,884
2019-01-23 2019-01-21 8.625 6,364,270 -1,203,838 0.05% 54,891,956
2019-01-22 2019-01-18 8.491 7,568,108 -1,132,463 0.06% 64,257,147
2019-01-21 2019-01-17 8.390 8,700,571 -141,558 0.07% 72,994,652
2019-01-18 2019-01-16 8.423 8,842,129 -147,506 0.07% 74,479,597
2019-01-17 2019-01-15 8.423 8,989,635 -2,377,905 0.07% 75,722,079
2019-01-16 2019-01-14 8.238 11,367,540 +101,112 0.09% 93,649,468
2019-01-15 2019-01-11 8.507 11,266,428 +615,004 0.09% 95,847,217
2019-01-14 2019-01-10 8.457 10,651,424 +136,800 0.08% 90,077,931
2019-01-11 2019-01-09 8.457 10,514,624 +594,781 0.08% 88,921,028
2019-01-10 2019-01-08 8.322 9,919,843 -430,622 0.08% 82,556,779
2019-01-09 2019-01-07 8.255 10,350,465 +1,729,148 0.08% 85,444,497
2019-01-08 2019-01-04 8.205 8,621,317 -698,273 0.07% 70,735,297
2019-01-07 2019-01-03 8.003 9,319,590 -804,144 0.07% 74,584,143
2019-01-04 2019-01-02 7.784 10,123,734 -4,466,769 0.08% 78,806,939
2019-01-03 2018-12-31 8.205 14,590,503 -1,089,640 0.12% 119,710,661
2019-01-02 2018-12-27 8.137 15,680,143 +598,826 0.12% 127,596,312
2018-12-28 2018-12-24 8.154 15,081,317 +1,605,909 0.12% 122,976,959
2018-12-27 2018-12-20 8.322 13,475,408 -26,187,128 0.11% 112,147,569
2018-12-21 2018-12-19 8.474 39,662,536 +1,517,882 0.32% 336,088,582
2018-12-20 2018-12-18 8.726 38,144,654 +4,893,129 0.30% 332,846,336
2018-12-19 2018-12-17 8.928 33,251,525 -339,239 0.26% 296,858,051
2018-12-18 2018-12-14 9.029 33,590,764 -571,115 0.27% 303,275,209
2018-12-17 2018-12-13 9.163 34,161,879 +5,185,702 0.27% 313,026,421
2018-12-14 2018-12-12 9.045 28,976,177 +503,779 0.23% 262,099,447
2018-12-13 2018-12-11 8.894 28,472,398 -1,291,865 0.23% 253,234,260
2018-12-12 2018-12-10 9.012 29,764,263 +3,502,608 0.24% 268,227,107
2018-12-11 2018-12-07 8.928 26,261,655 -2,500,461 0.21% 234,454,923
2018-12-10 2018-12-06 9.129 28,762,116 -3,585,638 0.23% 262,581,065
2018-12-07 2018-12-05 9.331 32,347,754 -6,551,218 0.26% 301,842,131
2018-12-06 2018-12-04 9.533 38,898,972 +1,376,324 0.31% 370,820,663
2018-12-05 2018-12-03 9.583 37,522,648 +525,564 0.30% 359,592,875
2018-12-04 2018-11-30 9.230 36,997,084 +433,937 0.29% 341,493,611
2018-12-03 2018-11-29 9.129 36,563,147 +1,206,216 0.29% 333,799,853
2018-11-30 2018-11-28 9.079 35,356,931 +3,134,497 0.28% 321,004,458
2018-11-29 2018-11-27 8.961 32,222,434 -5,606,292 0.26% 288,754,190
2018-11-28 2018-11-26 8.911 37,828,726 +2,617,781 0.30% 337,085,699
2018-11-27 2018-11-23 9.045 35,210,945 -900,499 0.28% 318,495,059
2018-11-26 2018-11-22 9.113 36,111,444 -726,822 0.29% 329,068,934
2018-11-23 2018-11-21 9.129 36,838,266 -8,970,491 0.29% 336,311,526
2018-11-22 2018-11-20 9.314 45,808,757 +3,408,097 0.37% 426,678,751
2018-11-21 2018-11-19 9.533 42,400,660 +9,143,185 0.34% 404,201,963
2018-11-20 2018-11-16 9.550 33,257,475 +3,599,021 0.27% 317,599,896
2018-11-19 2018-11-15 9.583 29,658,454 +1,879,509 0.24% 284,227,508
2018-11-16 2018-11-14 9.533 27,778,945 +4,799,884 0.22% 264,814,371
2018-11-15 2018-11-13 9.886 22,979,061 +4,457,291 0.18% 227,170,716
2018-11-14 2018-11-12 10.020 18,521,770 -172,487 0.15% 185,597,230
2018-11-13 2018-11-09 9.936 18,694,257 +2,762,331 0.15% 185,754,110
2018-11-12 2018-11-08 10.172 15,931,926 +626,899 0.13% 162,056,479
2018-11-09 2018-11-07 10.037 15,305,027 +180,477 0.12% 153,621,207
2018-11-08 2018-11-06 9.970 15,124,550 +143,937 0.12% 150,792,554
2018-11-07 2018-11-05 9.751 14,980,613 -6,275,328 0.12% 146,083,216
2018-11-06 2018-11-02 9.785 21,255,941 +1,138,411 0.17% 207,991,728
2018-11-05 2018-11-01 9.735 20,117,530 +78,362 0.16% 195,837,549
2018-11-02 2018-10-31 9.651 20,039,168 -1,359,075 0.16% 193,390,137
2018-11-01 2018-10-30 9.331 21,398,243 +4,638,104 0.17% 199,670,470
2018-10-31 2018-10-29 9.382 16,760,139 +392,556 0.13% 157,236,931
2018-10-30 2018-10-26 9.348 16,367,583 +242,671 0.13% 153,003,754
2018-10-29 2018-10-25 9.499 16,124,912 +1,584,497 0.13% 153,175,231
2018-10-26 2018-10-24 9.768 14,540,415 +3,591,289 0.12% 142,035,099
2018-10-25 2018-10-23 9.953 10,949,126 -1,772,448 0.09% 108,979,272
2018-10-24 2018-10-22 10.138 12,721,574 -1,971,891 0.10% 128,973,624
2018-10-23 2018-10-19 9.953 14,693,465 +4,440,426 0.12% 146,247,575
2018-10-22 2018-10-18 10.020 10,253,039 +991,054 0.08% 102,740,485
2018-10-19 2018-10-16 10.172 9,261,985 -973,656 0.07% 94,211,125
2018-10-18 2018-10-15 10.088 10,235,641 -8,569,705 0.08% 103,254,512
2018-10-16 2018-10-12 10.020 18,805,346 +3,226,242 0.15% 188,438,800
2018-10-15 2018-10-11 10.071 15,579,104 +5,270,952 0.12% 156,896,061
2018-10-12 2018-10-10 10.474 10,308,152 -588,130 0.08% 107,972,114
2018-10-11 2018-10-09 10.458 10,896,282 +1,669,400 0.09% 113,949,248
2018-10-10 2018-10-08 10.289 9,226,882 +2,041,622 0.07% 94,939,979
2018-10-09 2018-10-05 10.474 7,185,260 +856,970 0.06% 75,261,571
2018-10-08 2018-10-04 10.575 6,328,290 -1,024,082 0.05% 66,923,672
2018-10-05 2018-10-03 10.861 7,352,372 +1,422,367 0.06% 79,855,114
2018-10-04 2018-10-02 10.643 5,930,005 -877,897 0.05% 63,110,484
2018-10-03 2018-09-28 10.659 6,807,902 +14,275 0.05% 72,568,024
2018-10-02 2018-09-27 10.474 6,793,627 +299,175 0.05% 71,159,434
2018-09-28 2018-09-26 10.542 6,494,452 -730,629 0.05% 68,462,506
2018-09-27 2018-09-24 10.054 7,225,081 +190,006 0.06% 72,641,808
2018-09-26 2018-09-21 10.256 7,035,075 +277,168 0.06% 72,150,826
2018-09-24 2018-09-20 10.357 6,757,907 +1,314,466 0.05% 69,989,947
2018-09-21 2018-09-19 10.374 5,443,441 -1,574,981 0.04% 56,467,873
2018-09-20 2018-09-18 10.172 7,018,422 -14,028,623 0.06% 71,390,035
2018-09-19 2018-09-17 10.088 21,047,045 -3,469,953 0.17% 212,317,173
2018-09-18 2018-09-14 10.037 24,516,998 -9,452,264 0.20% 246,084,560
2018-09-17 2018-09-13 9.987 33,969,262 -2,448,119 0.27% 339,246,440
2018-09-14 2018-09-12 9.859 36,417,381 -763,699 0.29% 359,028,456
2018-09-13 2018-09-11 9.824 37,181,080 +1,835,885 0.30% 365,284,774
2018-09-12 2018-09-10 9.979 35,345,195 -2,207,829 0.29% 352,692,817
2018-09-11 2018-09-07 9.927 37,553,024 -3,216,907 0.30% 372,795,435
2018-09-10 2018-09-06 9.842 40,769,931 -286,285 0.33% 401,241,180
2018-09-07 2018-09-05 9.688 41,056,216 -105,166 0.33% 397,734,284
2018-09-06 2018-09-04 9.910 41,161,382 +1,535,422 0.33% 407,911,725
2018-09-05 2018-09-03 9.790 39,625,960 +2,522,812 0.32% 387,947,988
2018-09-04 2018-08-31 9.996 37,103,148 -867,104 0.30% 370,869,641
2018-09-03 2018-08-30 10.389 37,970,252 +30,412,313 0.31% 394,484,413
2018-08-31 2018-08-29 10.389 7,557,939 +2,123,182 0.06% 78,521,710
2018-08-30 2018-08-28 10.252 5,434,757 -182,622 0.04% 55,719,169
2018-08-29 2018-08-27 10.287 5,617,379 -175,539 0.05% 57,783,770
2018-08-28 2018-08-24 9.927 5,792,918 -425,338 0.05% 57,507,310
2018-08-27 2018-08-23 9.927 6,218,256 -3,446,253 0.05% 61,729,715
2018-08-24 2018-08-22 10.030 9,664,509 -2,529,667 0.08% 96,933,767
2018-08-23 2018-08-21 9.910 12,194,176 -4,940,939 0.10% 120,845,004
2018-08-22 2018-08-20 9.859 17,135,115 -543,357 0.14% 168,930,157
2018-08-21 2018-08-17 9.773 17,678,472 +2,790,401 0.14% 172,774,049
2018-08-20 2018-08-16 9.824 14,888,071 +3,537,971 0.12% 146,267,555
2018-08-17 2018-08-15 9.927 11,350,100 +946,493 0.09% 112,674,427
2018-08-16 2018-08-14 10.047 10,403,607 -718,049 0.08% 104,524,890
2018-08-15 2018-08-13 9.944 11,121,656 +420,868 0.09% 110,596,980
2018-08-14 2018-08-10 10.150 10,700,788 +484,931 0.09% 108,609,579
2018-08-13 2018-08-09 10.304 10,215,857 -49,077 0.08% 105,261,359
2018-08-10 2018-08-08 10.389 10,264,934 -2,242,370 0.08% 106,645,499
2018-08-09 2018-08-07 10.064 12,507,304 -2,394,276 0.10% 125,874,776
2018-08-08 2018-08-06 9.756 14,901,580 -123,863 0.12% 145,380,063
2018-08-07 2018-08-03 9.722 15,025,443 +52,583 0.12% 146,074,127
2018-08-06 2018-08-02 9.739 14,972,860 +444,034 0.12% 145,819,199
2018-08-03 2018-08-01 10.047 14,528,826 +144,895 0.12% 145,970,905
2018-08-02 2018-07-31 10.252 14,383,931 -137,884 0.12% 147,469,460
2018-08-01 2018-07-30 10.133 14,521,815 +826,341 0.12% 147,143,230
2018-07-31 2018-07-27 10.081 13,695,474 -1,787,236 0.11% 138,067,048
2018-07-30 2018-07-26 9.961 15,482,710 -16,008 0.13% 154,229,568
2018-07-27 2018-07-25 9.859 15,498,718 -1,082,040 0.13% 152,797,391
2018-07-26 2018-07-24 9.619 16,580,758 -3,134,003 0.13% 159,491,805
2018-07-25 2018-07-23 9.568 19,714,761 -3,065,001 0.16% 188,625,760
2018-07-24 2018-07-20 9.653 22,779,762 -423,205 0.18% 219,900,372
2018-07-23 2018-07-19 9.448 23,202,967 -167,097 0.19% 219,220,053
2018-07-20 2018-07-18 9.431 23,370,064 +504,118 0.19% 220,398,776
2018-07-19 2018-07-17 9.516 22,865,946 +4,798,544 0.19% 217,601,379
2018-07-18 2018-07-16 9.790 18,067,402 +1,080,471 0.15% 176,884,352
2018-07-17 2018-07-13 9.842 16,986,931 +308,487 0.14% 167,178,508
2018-07-16 2018-07-12 9.842 16,678,444 -1,152,677 0.14% 164,142,504
2018-07-13 2018-07-11 9.876 17,831,121 -1,936,320 0.14% 176,097,073
2018-07-12 2018-07-10 10.030 19,767,441 -1,401,043 0.16% 198,264,859
2018-07-11 2018-07-09 9.807 21,168,484 -425,863 0.17% 207,607,030
2018-07-10 2018-07-06 9.688 21,594,347 +884,562 0.18% 209,196,389
2018-07-09 2018-07-05 9.739 20,709,785 +3,141,991 0.17% 201,690,543
2018-07-06 2018-07-04 9.893 17,567,794 -3,912,885 0.14% 173,797,188
2018-07-05 2018-07-03 10.064 21,480,679 +7,473,230 0.17% 216,183,732
2018-07-04 2018-06-29 10.218 14,007,449 -1,242,136 0.11% 143,130,128
2018-07-03 2018-06-28 10.030 15,249,585 -7,724,573 0.12% 152,951,351
2018-06-29 2018-06-27 9.790 22,974,158 +4,402,360 0.19% 224,922,711
2018-06-28 2018-06-26 9.756 18,571,798 +9,681,687 0.15% 181,186,771
2018-06-27 2018-06-25 9.807 8,890,111 -2,019,819 0.07% 87,188,556
2018-06-26 2018-06-22 9.773 10,909,930 +1,102,968 0.09% 106,624,191
2018-06-25 2018-06-21 9.876 9,806,962 +1,037,381 0.08% 96,851,864
2018-06-22 2018-06-20 10.013 8,769,581 +467,404 0.07% 87,807,657
2018-06-21 2018-06-19 9.979 8,302,177 -150,370 0.07% 82,843,458
2018-06-20 2018-06-15 10.338 8,452,547 +1,329,379 0.07% 87,382,046
2018-06-19 2018-06-14 10.475 7,123,168 -109,994 0.06% 74,614,337
2018-06-15 2018-06-13 10.732 7,233,162 +210,332 0.06% 77,623,534
2018-06-14 2018-06-12 11.305 7,022,830 -36,774,875 0.06% 79,395,069
2018-06-13 2018-06-11 11.340 43,797,705 +2,753,383 0.36% 496,661,900
2018-06-12 2018-06-08 11.340 41,044,322 -117,832 0.34% 465,438,793
2018-06-11 2018-06-07 11.409 41,162,154 +3,534,950 0.34% 469,625,531
2018-06-08 2018-06-06 11.357 37,627,204 +988,862 0.31% 427,340,426
2018-06-07 2018-06-05 11.028 36,638,342 +1,848,339 0.30% 404,057,745
2018-06-06 2018-06-04 11.201 34,790,003 +2,346,002 0.29% 389,696,889
2018-06-05 2018-06-01 11.219 32,444,001 +2,444,430 0.27% 363,980,069
2018-06-04 2018-05-31 11.236 29,999,571 -958,827 0.25% 337,076,078
2018-06-01 2018-05-30 10.872 30,958,398 +3,260,010 0.25% 336,593,957
2018-05-31 2018-05-29 11.063 27,698,388 -5,674,403 0.23% 306,424,541
2018-05-30 2018-05-28 11.149 33,372,791 +1,057,019 0.27% 372,088,791
2018-05-29 2018-05-25 10.474 32,315,772 +868,720 0.27% 338,483,966
2018-05-28 2018-05-24 10.803 31,447,052 +784,389 0.26% 339,729,078
2018-05-25 2018-05-23 10.647 30,662,663 -3,622,746 0.25% 326,477,441
2018-05-24 2018-05-21 11.149 34,285,409 +179,381 0.28% 382,263,994
2018-05-23 2018-05-18 11.271 34,106,028 -688,880 0.28% 384,397,296
2018-05-21 2018-05-17 10.595 34,794,908 +1,181,001 0.29% 368,667,884
2018-05-18 2018-05-16 10.630 33,613,907 -1,616,142 0.28% 357,318,545
2018-05-17 2018-05-15 10.647 35,230,049 -6,565,062 0.29% 375,108,197
2018-05-16 2018-05-14 10.595 41,795,111 +9,484,871 0.34% 442,838,220
2018-05-15 2018-05-11 10.440 32,310,240 +1,720,111 0.27% 337,307,259
2018-05-14 2018-05-10 10.474 30,590,129 -1,554,945 0.25% 320,409,124
2018-05-11 2018-05-09 10.301 32,145,074 -1,048,365 0.26% 331,130,807
2018-05-10 2018-05-08 9.868 33,193,439 -91,262 0.27% 327,563,345
2018-05-09 2018-05-07 9.886 33,284,701 +641,903 0.27% 329,040,199
2018-05-08 2018-05-04 9.626 32,642,798 +1,733 0.27% 314,217,494
2018-05-07 2018-05-03 9.695 32,641,065 -1,986,965 0.27% 316,461,250
2018-05-04 2018-05-02 9.868 34,628,030 -2,593,175 0.28% 341,720,342
2018-05-03 2018-04-30 10.024 37,221,205 -1,319,298 0.31% 373,110,253
2018-05-02 2018-04-27 9.938 38,540,503 +4,115,466 0.32% 382,998,843
2018-04-30 2018-04-26 9.730 34,425,037 +17,616,927 0.28% 334,949,183
2018-04-27 2018-04-25 9.972 16,808,110 +1,587,261 0.14% 167,613,717
2018-04-26 2018-04-24 10.145 15,220,849 -1,111,337 0.12% 154,420,404
2018-04-25 2018-04-23 10.076 16,332,186 +1,340,249 0.13% 164,564,249
2018-04-24 2018-04-20 10.163 14,991,937 -10,118,505 0.12% 152,357,571
2018-04-23 2018-04-19 10.284 25,110,442 -635,367 0.21% 258,231,367
2018-04-20 2018-04-18 9.730 25,745,809 +2,831,426 0.21% 250,501,915
2018-04-19 2018-04-17 9.557 22,914,383 +3,469,102 0.19% 218,985,539
2018-04-18 2018-04-16 9.678 19,445,281 +111,949 0.16% 188,188,995
2018-04-17 2018-04-13 9.868 19,333,332 +5,383,308 0.16% 190,787,429
2018-04-16 2018-04-12 9.851 13,950,024 -5,763,354 0.11% 137,421,730
2018-04-13 2018-04-11 9.574 19,713,378 -3,597,909 0.16% 188,735,837
2018-04-12 2018-04-10 9.228 23,311,287 +1,189,868 0.19% 215,110,521
2018-04-11 2018-04-09 9.297 22,121,419 +3,189,106 0.18% 205,662,665
2018-04-10 2018-04-06 9.297 18,932,313 +706,989 0.16% 176,013,571
2018-04-09 2018-04-04 9.193 18,225,324 +1,505,242 0.15% 167,547,507
2018-04-06 2018-04-03 9.297 16,720,082 -14,134,055 0.14% 155,446,476
2018-04-04 2018-03-29 9.332 30,854,137 +668,868 0.25% 287,919,023
2018-04-03 2018-03-28 9.505 30,185,269 +4,440,059 0.25% 286,903,328
2018-03-29 2018-03-27 9.522 25,745,210 +147,636 0.21% 245,147,416
2018-03-28 2018-03-26 9.435 25,597,574 +4,580,545 0.21% 241,525,784
2018-03-27 2018-03-23 9.297 21,017,029 -1,151,737 0.17% 195,395,159
2018-03-26 2018-03-22 9.574 22,168,766 -998,103 0.18% 212,243,717
2018-03-23 2018-03-21 9.470 23,166,869 +690,816 0.19% 219,393,047
2018-03-22 2018-03-20 9.245 22,476,053 +1,932,671 0.18% 207,792,322
2018-03-21 2018-03-19 9.245 20,543,382 -3,549,968 0.17% 189,924,674
2018-03-20 2018-03-16 9.210 24,093,350 -2,982,758 0.20% 221,910,071
2018-03-19 2018-03-15 9.297 27,076,108 -735,870 0.22% 251,726,371
2018-03-16 2018-03-14 9.332 27,811,978 +30,035 0.23% 259,530,757
2018-03-15 2018-03-13 9.366 27,781,943 +214,870 0.23% 260,212,450
2018-03-14 2018-03-12 9.401 27,567,073 -1,209,305 0.23% 259,154,454
2018-03-13 2018-03-09 9.262 28,776,378 +135,160 0.24% 266,537,367
2018-03-12 2018-03-08 9.280 28,641,218 +487,030 0.24% 265,781,326
2018-03-09 2018-03-07 9.124 28,154,188 -717,387 0.23% 256,874,984
2018-03-08 2018-03-06 9.314 28,871,575 -748,249 0.24% 268,918,663
2018-03-07 2018-03-05 9.072 29,619,824 +203,066 0.24% 268,708,839
2018-03-06 2018-03-02 9.262 29,416,758 +395,083 0.24% 272,468,801
2018-03-05 2018-03-01 9.453 29,021,675 -48,519 0.24% 274,336,320
2018-03-02 2018-02-28 9.574 29,070,194 -900,066 0.24% 278,317,973
2018-03-01 2018-02-27 9.730 29,970,260 +5,646,678 0.25% 291,605,034
2018-02-28 2018-02-26 9.730 24,323,582 -42,003 0.20% 236,663,912
2018-02-27 2018-02-23 9.643 24,365,585 +1,358,963 0.20% 234,963,406
2018-02-26 2018-02-22 9.487 23,006,622 -295,735 0.19% 218,273,799
2018-02-23 2018-02-21 9.643 23,302,357 -1,334,270 0.19% 224,710,434
2018-02-22 2018-02-20 9.384 24,636,627 -1,239,543 0.20% 231,179,184
2018-02-21 2018-02-15 9.435 25,876,170 -1,474,400 0.21% 244,154,475
2018-02-20 2018-02-13 9.193 27,350,570 -5,129,142 0.22% 251,436,947
2018-02-14 2018-02-12 9.158 32,479,712 +926,480 0.27% 297,465,109
2018-02-13 2018-02-09 9.314 31,553,232 +2,163,713 0.26% 293,896,435
2018-02-12 2018-02-08 9.643 29,389,519 +1,579,175 0.24% 283,410,453
2018-02-09 2018-02-07 9.799 27,810,344 -1,268,423 0.23% 272,515,359
2018-02-08 2018-02-06 10.059 29,078,767 +1,240,120 0.24% 292,496,256
2018-02-07 2018-02-05 10.682 27,838,647 -208,290 0.23% 297,372,963
2018-02-06 2018-02-02 10.959 28,046,937 -11,147,180 0.23% 307,367,072
2018-02-05 2018-02-01 10.561 39,194,117 +55,450 0.32% 413,922,383
2018-02-02 2018-01-31 10.734 39,138,667 +9,794,778 0.32% 420,112,797
2018-02-01 2018-01-30 10.821 29,343,889 +6,793,804 0.24% 317,516,194
2018-01-31 2018-01-29 11.219 22,550,085 -1,679,852 0.19% 252,983,025
2018-01-30 2018-01-26 11.046 24,229,937 -2,192,593 0.20% 267,633,920
2018-01-29 2018-01-25 10.994 26,422,530 -1,070,037 0.22% 290,480,054
2018-01-26 2018-01-24 10.751 27,492,567 -13,488,259 0.23% 295,580,026
2018-01-25 2018-01-23 10.215 40,980,826 -8,458,464 0.34% 418,601,626
2018-01-24 2018-01-22 10.163 49,439,290 +16,649,813 0.41% 502,433,418
2018-01-23 2018-01-19 10.041 32,789,477 +288,803 0.27% 329,253,708
2018-01-22 2018-01-18 10.093 32,500,674 -1,001,569 0.27% 328,041,745
2018-01-19 2018-01-17 10.076 33,502,243 +310,175 0.27% 337,570,946
2018-01-18 2018-01-16 10.215 33,192,068 +1,534,122 0.27% 339,042,791
2018-01-17 2018-01-15 10.232 31,657,946 -100,504 0.26% 323,920,479
2018-01-16 2018-01-12 10.267 31,758,450 +398,549 0.26% 326,048,482
2018-01-15 2018-01-11 10.180 31,359,901 +1,096,296 0.26% 319,242,131
2018-01-12 2018-01-10 10.076 30,263,605 -606,365 0.25% 304,938,203
2018-01-11 2018-01-09 10.007 30,869,970 +1,292,561 0.25% 308,910,192
2018-01-10 2018-01-08 9.972 29,577,409 +1,042,002 0.24% 294,951,631
2018-01-09 2018-01-05 10.041 28,535,407 -242,248 0.23% 286,536,701
2018-01-08 2018-01-04 10.007 28,777,655 -4,056,471 0.24% 287,972,775
2018-01-05 2018-01-03 9.522 32,834,126 -822,511 0.27% 312,648,494
2018-01-04 2018-01-02 9.661 33,656,637 +3,827,219 0.28% 325,142,027
2018-01-03 2017-12-29 9.435 29,829,418 +724,318 0.24% 281,455,328
2018-01-02 2017-12-28 9.487 29,105,100 +4,812,614 0.24% 276,132,704
2017-12-29 2017-12-27 9.557 24,292,486 +30,036 0.20% 232,155,635
2017-12-28 2017-12-22 9.505 24,262,450 +192,920 0.20% 230,608,435
2017-12-27 2017-12-21 9.418 24,069,530 +1,179,472 0.20% 226,691,221
2017-12-22 2017-12-20 9.366 22,890,058 +174,206 0.19% 214,393,863
2017-12-21 2017-12-19 9.384 22,715,852 -656,841 0.19% 213,155,483
2017-12-20 2017-12-18 9.262 23,372,693 +459,774 0.19% 216,486,455
2017-12-19 2017-12-15 9.280 22,912,919 -1,367,771 0.19% 212,624,547
2017-12-18 2017-12-14 9.366 24,280,690 +894,134 0.20% 227,418,861
2017-12-15 2017-12-13 9.366 23,386,556 -1,285,751 0.19% 219,044,184
2017-12-14 2017-12-12 9.020 24,672,307 -482,879 0.20% 222,543,890
2017-12-13 2017-12-11 8.916 25,155,186 +100,949 0.21% 224,286,407
2017-12-12 2017-12-08 8.881 25,054,237 -4,731,750 0.21% 222,518,815
2017-12-11 2017-12-07 8.916 29,785,987 -82,020 0.24% 265,575,138
2017-12-08 2017-12-06 9.037 29,868,007 -2,604,946 0.25% 269,926,137
2017-12-07 2017-12-05 9.193 32,472,953 -2,769,910 0.27% 298,527,605
2017-12-06 2017-12-04 9.210 35,242,863 +242,594 0.29% 324,601,861
2017-12-05 2017-12-01 9.072 35,000,269 -21,949 0.29% 317,519,835
2017-12-04 2017-11-30 9.089 35,022,218 +373,134 0.29% 318,325,289
2017-12-01 2017-11-29 9.072 34,649,084 +590,313 0.28% 314,333,911
2017-11-30 2017-11-28 9.141 34,058,771 +1,307,701 0.28% 311,337,251
2017-11-29 2017-11-27 9.262 32,751,070 -551,037 0.27% 303,352,422
2017-11-28 2017-11-24 9.245 33,302,107 +417,032 0.27% 307,879,775
2017-11-27 2017-11-23 9.176 32,885,075 +6,394,100 0.27% 301,746,956
2017-11-24 2017-11-22 9.158 26,490,975 +1,640,170 0.22% 242,617,323
2017-11-23 2017-11-21 8.985 24,850,805 -78,500 0.20% 223,293,464
2017-11-22 2017-11-20 8.933 24,929,305 -569,386 0.20% 222,704,024
2017-11-21 2017-11-17 9.003 25,498,691 +694,283 0.21% 229,556,408
2017-11-20 2017-11-16 9.072 24,804,408 -6,414,317 0.20% 225,023,743
2017-11-17 2017-11-15 9.089 31,218,725 +7,214,521 0.26% 283,754,434
2017-11-16 2017-11-14 9.384 24,004,204 -23,104 0.20% 225,244,807
2017-11-15 2017-11-13 9.505 24,027,308 -50,829 0.20% 228,373,470
2017-11-14 2017-11-10 9.643 24,078,137 -1,247,630 0.20% 232,191,474
2017-11-13 2017-11-09 9.626 25,325,767 -5,205,821 0.21% 243,784,220
2017-11-10 2017-11-08 9.539 30,531,588 -366,953 0.25% 291,252,179
2017-11-09 2017-11-07 9.661 30,898,541 -513,895 0.25% 298,497,270
2017-11-08 2017-11-06 9.418 31,412,436 +3,867,609 0.26% 295,848,048
2017-11-07 2017-11-03 9.141 27,544,827 -2,625,798 0.23% 251,792,137
2017-11-06 2017-11-02 9.176 30,170,625 -17,591,089 0.25% 276,839,699
2017-11-03 2017-11-01 8.847 47,761,714 +1,141,350 0.39% 422,541,136
2017-11-02 2017-10-31 8.812 46,620,364 -2,940,015 0.38% 410,829,512
2017-11-01 2017-10-30 8.812 49,560,379 +1,147,126 0.41% 436,737,609
2017-10-31 2017-10-27 8.622 48,413,253 -858,323 0.40% 417,408,991
2017-10-30 2017-10-26 8.570 49,271,576 +886,048 0.40% 422,250,181
2017-10-27 2017-10-25 8.604 48,385,528 -1,215,284 0.40% 416,332,261
2017-10-26 2017-10-24 8.535 49,600,812 -436,670 0.41% 423,354,224
2017-10-25 2017-10-23 8.604 50,037,482 -2,511,431 0.41% 430,546,464
2017-10-24 2017-10-20 8.674 52,548,913 -1,685,455 0.43% 455,795,102
2017-10-23 2017-10-19 8.639 54,234,368 -1,381,634 0.45% 468,536,383
2017-10-20 2017-10-18 8.743 55,616,002 -2,213,075 0.46% 486,249,688
2017-10-19 2017-10-17 8.743 57,829,077 -224,111 0.47% 505,598,562
2017-10-18 2017-10-16 8.726 58,053,188 +442,446 0.48% 506,552,895
2017-10-17 2017-10-13 8.639 57,610,742 +1,212,661 0.47% 497,705,232
2017-10-16 2017-10-12 8.639 56,398,081 +12,862,117 0.46% 487,228,926
2017-10-13 2017-10-11 8.708 43,535,964 +482,648 0.36% 379,126,675
2017-10-12 2017-10-10 8.656 43,053,316 -183,679 0.35% 372,687,479
2017-10-11 2017-10-09 8.656 43,236,995 -1,130,511 0.35% 374,277,481
2017-10-10 2017-10-06 8.726 44,367,506 -337,900 0.36% 387,136,166
2017-10-09 2017-10-04 8.691 44,705,406 +619,194 0.37% 388,536,615
2017-10-06 2017-10-03 8.639 44,086,212 -25,830,956 0.36% 380,865,401
2017-10-04 2017-09-29 8.570 69,917,168 -1,082,434 0.57% 599,179,877
2017-10-03 2017-09-28 8.501 70,999,602 -578,761 0.58% 603,539,360
2017-09-29 2017-09-27 8.674 71,578,363 -5,396,449 0.59% 620,851,421
2017-09-28 2017-09-26 8.656 76,974,812 -2,081,108 0.63% 666,326,112
2017-09-27 2017-09-25 8.362 79,055,920 +2,859,728 0.65% 661,073,456
2017-09-26 2017-09-22 8.449 76,196,192 +26,970,741 0.63% 643,755,987
2017-09-25 2017-09-21 8.501 49,225,451 -492,120 0.40% 418,445,968
2017-09-22 2017-09-20 8.501 49,717,571 -2,447,895 0.41% 422,629,284
2017-09-21 2017-09-19 8.535 52,165,466 +58,916 0.43% 445,244,129
2017-09-20 2017-09-18 8.587 52,106,550 +1,419,756 0.43% 447,447,604
2017-09-19 2017-09-15 8.570 50,686,794 -25,530,769 0.42% 434,378,392
2017-09-18 2017-09-14 8.604 76,217,563 -77,399 0.63% 655,812,422
2017-09-15 2017-09-13 8.639 76,294,962 -716,232 0.63% 659,120,164
2017-09-14 2017-09-12 8.691 77,011,194 +2,542,622 0.63% 669,307,614
2017-09-13 2017-09-11 8.656 74,468,572 +439,576 0.61% 644,631,052
2017-09-12 2017-09-08 8.674 74,028,996 +18,483 0.61% 642,107,550
2017-09-11 2017-09-07 8.622 74,010,513 +332,701 0.61% 638,103,238
2017-09-08 2017-09-06 8.834 73,677,812 +1,804,442 0.60% 650,867,618
2017-09-07 2017-09-05 8.852 71,873,370 +1,112,284 0.59% 636,192,026
2017-09-06 2017-09-04 8.887 70,761,086 +3,759,160 0.59% 628,837,012
2017-09-05 2017-09-01 8.904 67,001,926 -184,117 0.56% 596,609,317
2017-09-04 2017-08-31 8.799 67,186,043 +1,438,837 0.56% 591,154,903
2017-09-01 2017-08-30 8.834 65,747,206 +2,891,311 0.55% 580,808,879
2017-08-31 2017-08-29 8.764 62,855,895 -88,648 0.52% 550,842,683
2017-08-30 2017-08-28 8.799 62,944,543 +578,489 0.52% 553,834,897
2017-08-29 2017-08-25 8.799 62,366,054 -10,820,256 0.52% 548,744,902
2017-08-28 2017-08-24 8.482 73,186,310 -619,688 0.61% 620,767,708
2017-08-25 2017-08-22 8.552 73,805,998 +14,425,303 0.62% 631,219,133
2017-08-24 2017-08-21 8.552 59,380,695 -14,775 0.50% 507,848,032
2017-08-22 2017-08-18 8.429 59,395,470 +10,229 0.50% 500,657,890
2017-08-21 2017-08-17 8.482 59,385,241 -11,865,288 0.50% 503,706,772
2017-08-18 2017-08-16 8.570 71,250,529 -736,466 0.59% 610,617,550
2017-08-17 2017-08-15 8.552 71,986,995 -5,592,824 0.60% 615,662,274
2017-08-16 2017-08-14 8.711 77,579,819 +1,324,048 0.65% 675,781,329
2017-08-15 2017-08-11 8.676 76,255,771 +6,766,851 0.64% 661,563,999
2017-08-14 2017-08-10 8.781 69,488,920 -1,119,474 0.58% 610,194,565
2017-08-11 2017-08-09 8.799 70,608,394 -3,619,015 0.59% 621,267,400
2017-08-10 2017-08-08 8.869 74,227,409 +1,783,203 0.62% 658,335,183
2017-08-09 2017-08-07 8.834 72,444,206 -223,327 0.60% 639,969,979
2017-08-08 2017-08-04 8.834 72,667,533 -310,270 0.61% 641,942,843
2017-08-07 2017-08-03 8.816 72,977,803 +861,483 0.61% 643,399,529
2017-08-04 2017-08-02 8.834 72,116,320 +469,384 0.60% 637,073,444
2017-08-03 2017-08-01 8.940 71,646,936 +1,729,318 0.60% 640,491,783
2017-08-02 2017-07-31 8.852 69,917,618 -1,538,851 0.58% 618,880,554
2017-08-01 2017-07-28 8.852 71,456,469 +651,227 0.60% 632,501,798
2017-07-31 2017-07-27 8.922 70,805,242 -259,127 0.59% 631,721,414
2017-07-28 2017-07-26 8.887 71,064,369 -1,127,429 0.59% 631,532,216
2017-07-27 2017-07-25 8.623 72,191,798 -1,042,191 0.60% 622,495,428
2017-07-26 2017-07-24 8.623 73,233,989 -7,631,623 0.61% 631,482,033
2017-07-25 2017-07-21 8.640 80,865,612 +1,617,271 0.67% 698,711,027
2017-07-24 2017-07-20 8.693 79,248,341 -402,329 0.66% 688,920,893
2017-07-21 2017-07-19 8.711 79,650,670 -1,017,187 0.66% 693,820,073
2017-07-20 2017-07-18 8.640 80,667,857 +640,998 0.67% 697,002,346
2017-07-19 2017-07-17 8.588 80,026,859 -246,625 0.67% 687,239,038
2017-07-18 2017-07-14 8.588 80,273,484 +1,204,713 0.67% 689,356,956
2017-07-17 2017-07-13 8.500 79,068,771 +149,900 0.66% 672,054,273
2017-07-14 2017-07-12 8.429 78,918,871 +8,242,056 0.66% 665,225,065
2017-07-13 2017-07-11 8.412 70,676,815 -1,439,973 0.59% 594,507,167
2017-07-12 2017-07-10 8.394 72,116,788 +369,262 0.60% 605,350,607
2017-07-11 2017-07-07 8.517 71,747,526 -702,371 0.60% 611,089,075
2017-07-10 2017-07-06 8.588 72,449,897 +322,772 0.60% 622,171,083
2017-07-07 2017-07-05 8.693 72,127,125 -1,900,548 0.60% 627,014,809
2017-07-06 2017-07-04 8.623 74,027,673 -1,387,693 0.62% 638,325,811
2017-07-05 2017-07-03 8.394 75,415,366 -440,971 0.63% 633,038,976
2017-07-04 2017-06-30 8.412 75,856,337 -257,990 0.63% 638,075,386
2017-07-03 2017-06-29 8.500 76,114,327 +1,650,229 0.63% 646,942,631
2017-06-30 2017-06-28 8.517 74,464,098 +663,729 0.62% 634,226,702
2017-06-29 2017-06-27 8.500 73,800,369 -329,591 0.62% 627,274,874
2017-06-28 2017-06-26 8.570 74,129,960 -10,104,815 0.62% 635,294,294
2017-06-27 2017-06-23 8.535 84,234,775 +19,320 0.70% 718,927,980
2017-06-26 2017-06-22 8.517 84,215,455 -1,516,120 0.70% 717,281,102
2017-06-23 2017-06-21 8.552 85,731,575 -762,606 0.72% 733,211,553
2017-06-22 2017-06-20 8.658 86,494,181 -75,010 0.72% 748,866,186
2017-06-21 2017-06-19 8.746 86,569,191 +337,547 0.72% 757,132,651
2017-06-20 2017-06-16 8.746 86,231,644 +4,117,693 0.72% 754,180,471
2017-06-19 2017-06-15 8.728 82,113,951 +5,431,363 0.68% 716,722,195
2017-06-16 2017-06-14 8.834 76,682,588 +984,228 0.64% 677,411,721
2017-06-15 2017-06-13 9.005 75,698,360 +277,311 0.63% 681,689,460
2017-06-14 2017-06-12 8.970 75,421,049 +1,235,354 0.63% 676,502,310
2017-06-13 2017-06-09 9.059 74,185,695 +292,127 0.63% 672,036,115
2017-06-12 2017-06-08 9.095 73,893,568 -1,231,469 0.62% 672,025,177
2017-06-09 2017-06-07 9.130 75,125,037 +73,911 0.63% 685,904,087
2017-06-08 2017-06-06 9.148 75,051,126 +416,097 0.63% 686,567,605
2017-06-07 2017-06-05 9.201 74,635,029 +1,676,728 0.63% 686,753,906
2017-06-06 2017-06-02 9.219 72,958,301 -500,215 0.62% 672,626,519
2017-06-05 2017-06-01 9.219 73,458,516 -85,238 0.62% 677,238,165
2017-06-02 2017-05-31 9.255 73,543,754 +1,610,494 0.62% 680,646,919
2017-06-01 2017-05-29 9.380 71,933,260 +1,255,022 0.61% 674,720,985
2017-05-31 2017-05-26 9.433 70,678,238 +745,835 0.60% 666,730,184
2017-05-29 2017-05-25 9.522 69,932,403 -279,268 0.59% 665,929,784
2017-05-26 2017-05-24 9.487 70,211,671 +9,059,905 0.59% 666,085,028
2017-05-25 2017-05-23 9.505 61,151,766 -380,208 0.52% 581,225,879
2017-05-24 2017-05-22 9.487 61,531,974 -20,967,473 0.52% 583,742,362
2017-05-23 2017-05-19 9.380 82,499,447 +15,862,146 0.70% 773,829,910
2017-05-22 2017-05-18 9.469 66,637,301 -96,453 0.56% 630,987,347
2017-05-19 2017-05-17 9.540 66,733,754 -51,592 0.56% 636,660,738
2017-05-18 2017-05-16 9.522 66,785,346 +6,603,827 0.56% 635,962,002
2017-05-17 2017-05-15 9.487 60,181,519 -5,361,041 0.51% 570,930,847
2017-05-16 2017-05-12 9.469 65,542,560 +10,537,026 0.55% 620,621,265
2017-05-15 2017-05-11 9.469 55,005,534 +795,183 0.46% 520,846,364
2017-05-12 2017-05-10 9.433 54,210,351 -21,495,010 0.46% 511,383,395
2017-05-11 2017-05-09 9.487 75,705,361 +2,885,945 0.64% 718,202,641
2017-05-10 2017-05-08 9.362 72,819,416 +6,444,039 0.62% 681,734,426
2017-05-09 2017-05-05 9.344 66,375,377 -4,160,415 0.56% 620,221,788
2017-05-08 2017-05-04 9.576 70,535,792 -324,130 0.60% 675,449,001
2017-05-05 2017-05-02 9.719 70,859,922 -473,297 0.60% 688,661,656
2017-05-04 2017-04-28 9.772 71,333,219 +1,139,502 0.60% 697,077,575
2017-05-02 2017-04-27 9.790 70,193,717 -2,643,433 0.59% 687,193,931
2017-04-28 2017-04-26 9.843 72,837,150 +6,737,640 0.62% 716,969,618
2017-04-27 2017-04-25 9.861 66,099,510 +303,942 0.56% 651,826,634
2017-04-26 2017-04-24 9.826 65,795,568 -3,175,170 0.56% 646,482,793
2017-04-25 2017-04-21 9.843 68,970,738 +2,811,743 0.58% 678,910,744
2017-04-24 2017-04-20 9.915 66,158,995 +16,350,024 0.56% 655,952,545
2017-04-21 2017-04-19 9.915 49,808,971 +247,864 0.42% 493,845,490
2017-04-20 2017-04-18 10.040 49,561,107 +1,022,859 0.42% 497,574,510
2017-04-19 2017-04-13 10.147 48,538,248 +1,563,451 0.41% 492,498,705
2017-04-18 2017-04-12 10.129 46,974,797 -4,812,026 0.40% 475,797,306
2017-04-13 2017-04-11 10.129 51,786,823 +488,287 0.44% 524,537,250
2017-04-12 2017-04-10 10.289 51,298,536 +998,186 0.43% 527,824,463
2017-04-11 2017-04-07 10.307 50,300,350 -3,990,499 0.43% 518,450,832
2017-04-10 2017-04-06 10.075 54,290,849 +781,725 0.46% 546,995,573
2017-04-07 2017-04-05 10.164 53,509,124 +1,656,539 0.45% 543,890,443
2017-04-06 2017-04-03 10.129 51,852,585 +1,787,762 0.44% 525,203,339
2017-04-05 2017-03-31 10.147 50,064,823 -372,357 0.42% 507,988,268
2017-04-03 2017-03-30 10.271 50,437,180 +2,134,403 0.43% 518,062,325
2017-03-31 2017-03-29 10.254 48,302,777 +1,918,423 0.41% 495,277,587
2017-03-30 2017-03-28 10.289 46,384,354 +579,845 0.39% 477,261,120
2017-03-29 2017-03-27 10.254 45,804,509 +843,411 0.39% 469,661,334
2017-03-28 2017-03-24 10.307 44,961,098 +2,145,538 0.38% 463,418,618
2017-03-27 2017-03-23 10.325 42,815,560 +580,518 0.36% 442,067,841
2017-03-24 2017-03-22 10.325 42,235,042 +845,653 0.36% 436,074,031
2017-03-23 2017-03-21 10.521 41,389,389 -560,778 0.35% 435,461,493
2017-03-22 2017-03-20 10.468 41,950,167 -245,621 0.35% 439,117,278
2017-03-21 2017-03-17 10.450 42,195,788 -370,674 0.36% 440,935,889
2017-03-20 2017-03-16 10.414 42,566,462 -3,890,681 0.36% 443,291,223
2017-03-17 2017-03-15 10.093 46,457,143 +381,782 0.39% 468,897,222
2017-03-16 2017-03-14 10.147 46,075,361 -3,365 0.39% 467,508,750
2017-03-15 2017-03-13 10.164 46,078,726 -1,198,944 0.39% 468,364,586
2017-03-14 2017-03-10 10.129 47,277,670 +344,318 0.40% 478,865,039
2017-03-13 2017-03-09 10.271 46,933,352 +563,022 0.40% 482,072,976
2017-03-10 2017-03-08 10.503 46,370,330 -380,208 0.39% 487,039,530
2017-03-09 2017-03-07 10.557 46,750,538 -40,376 0.40% 493,533,970
2017-03-08 2017-03-06 10.485 46,790,914 -462,082 0.40% 490,622,640
2017-03-07 2017-03-03 10.432 47,252,996 -33,646 0.40% 492,939,870
2017-03-06 2017-03-02 10.450 47,286,642 -752,565 0.40% 494,134,095
2017-03-03 2017-03-01 10.396 48,039,207 +2,424,245 0.41% 499,428,262
2017-03-02 2017-02-28 10.539 45,614,962 +339,832 0.39% 480,732,550
2017-03-01 2017-02-27 10.735 45,275,130 +1,548,870 0.38% 486,032,072
2017-02-28 2017-02-24 10.896 43,726,260 -3,523,687 0.37% 476,422,511
2017-02-27 2017-02-23 10.896 47,249,947 +32,404,335 0.40% 514,815,088
2017-02-24 2017-02-22 11.074 14,845,612 -3,000,165 0.13% 164,398,722
2017-02-23 2017-02-21 10.949 17,845,777 +3,271,619 0.15% 195,394,603
2017-02-22 2017-02-20 10.896 14,574,158 -1,327,923 0.12% 158,793,753
2017-02-21 2017-02-17 10.771 15,902,081 +33,647 0.13% 171,277,230
2017-02-20 2017-02-16 10.753 15,868,434 -574,715 0.13% 170,631,855
2017-02-17 2017-02-15 10.878 16,443,149 -580,193 0.14% 178,864,255
2017-02-16 2017-02-14 10.949 17,023,342 -277,024 0.14% 186,389,707
2017-02-15 2017-02-13 11.003 17,300,366 -1,694,672 0.15% 190,348,380
2017-02-14 2017-02-10 10.913 18,995,038 +3,399,355 0.16% 207,300,486
2017-02-13 2017-02-09 10.699 15,595,683 +790,698 0.13% 166,864,665
2017-02-10 2017-02-08 10.771 14,804,985 -938,797 0.13% 159,460,691
2017-02-09 2017-02-07 10.789 15,743,782 -486,756 0.13% 169,852,981
2017-02-08 2017-02-06 10.824 16,230,538 +506,388 0.14% 175,683,242
2017-02-07 2017-02-03 10.771 15,724,150 -680,785 0.13% 169,360,781
2017-02-06 2017-02-02 10.860 16,404,935 -481,148 0.14% 178,156,034
2017-02-03 2017-02-01 10.931 16,886,083 +1,207,916 0.14% 184,585,731
2017-02-02 2017-01-27 11.092 15,678,167 -59,442 0.13% 173,897,926
2017-02-01 2017-01-25 11.145 15,737,609 -498,189 0.13% 175,399,156
2017-01-26 2017-01-24 11.020 16,235,798 +312,915 0.14% 178,924,925
2017-01-25 2017-01-23 10.842 15,922,883 +455,352 0.13% 172,637,053
2017-01-24 2017-01-20 10.931 15,467,531 -152,532 0.13% 169,079,206
2017-01-23 2017-01-19 11.127 15,620,063 -10,251,029 0.13% 173,810,537
2017-01-20 2017-01-18 11.270 25,871,092 +216,460 0.22% 291,568,478
2017-01-19 2017-01-17 11.127 25,654,632 -547,319 0.22% 285,469,102
2017-01-18 2017-01-16 11.003 26,201,951 -680,785 0.22% 288,288,637
2017-01-17 2017-01-13 11.199 26,882,736 +86,360 0.23% 301,052,225
2017-01-16 2017-01-12 10.913 26,796,376 +1,852,251 0.23% 292,439,623
2017-01-13 2017-01-11 11.003 24,944,125 +1,009,401 0.21% 274,449,326
2017-01-12 2017-01-10 11.020 23,934,724 +137,951 0.20% 263,770,140
2017-01-11 2017-01-09 11.020 23,796,773 -1,168,662 0.20% 262,249,865
2017-01-10 2017-01-06 10.771 24,965,435 -116,642 0.21% 268,896,288
2017-01-09 2017-01-05 10.646 25,082,077 -26,623,515 0.21% 267,021,701
2017-01-06 2017-01-04 10.218 51,705,592 +27,562,418 0.44% 528,324,642
2017-01-05 2017-01-03 10.343 24,143,174 -117,764 0.20% 249,707,214
2017-01-04 2016-12-30 10.307 24,260,938 -7,850 0.21% 250,059,960
2017-01-03 2016-12-29 10.307 24,268,788 +340,953 0.21% 250,140,871
2016-12-30 2016-12-28 10.414 23,927,835 -4,108,984 0.20% 249,186,771
2016-12-29 2016-12-23 10.361 28,036,819 -1,600,462 0.24% 290,478,238
2016-12-28 2016-12-22 10.378 29,637,281 -1,019,495 0.25% 307,588,485
2016-12-23 2016-12-21 10.610 30,656,776 -195,151 0.26% 325,276,117
2016-12-22 2016-12-20 10.450 30,851,927 +410,490 0.26% 322,395,255
2016-12-21 2016-12-19 10.557 30,441,437 -6,488,206 0.26% 321,362,788
2016-12-20 2016-12-16 10.485 36,929,643 -1,662,147 0.31% 387,223,018
2016-12-19 2016-12-15 10.539 38,591,790 -1,313,343 0.33% 406,715,885
2016-12-16 2016-12-14 10.735 39,905,133 -172,720 0.34% 428,384,733
2016-12-15 2016-12-13 10.271 40,077,853 +2,043,476 0.34% 411,657,149
2016-12-14 2016-12-12 9.754 38,034,377 -1,890,944 0.32% 370,998,680
2016-12-13 2016-12-09 9.701 39,925,321 +923,041 0.34% 387,307,625
2016-12-12 2016-12-08 9.826 39,002,280 -7,627,708 0.33% 383,221,905
2016-12-09 2016-12-07 9.826 46,629,988 +9,516,410 0.39% 458,168,928
2016-12-08 2016-12-06 9.843 37,113,578 -7,875,343 0.31% 365,326,044
2016-12-07 2016-12-05 9.754 44,988,921 -594,425 0.38% 438,835,380
2016-12-06 2016-12-02 9.790 45,583,346 -1,229,227 0.39% 446,259,296
2016-12-05 2016-12-01 9.843 46,812,573 -2,557,149 0.40% 460,797,719
2016-12-02 2016-11-30 9.398 49,369,722 +9,497,114 0.42% 463,959,453
2016-12-01 2016-11-29 9.522 39,872,608 +3,078,673 0.34% 379,686,041
2016-11-30 2016-11-28 9.540 36,793,935 +13,217,485 0.31% 351,025,567
2016-11-29 2016-11-25 9.558 23,576,450 -921,919 0.20% 225,347,079
2016-11-28 2016-11-24 9.540 24,498,369 -1,260,630 0.21% 233,722,049
2016-11-25 2016-11-23 9.612 25,758,999 -14,699,123 0.22% 247,586,225
2016-11-24 2016-11-22 9.629 40,458,122 +990,334 0.34% 389,590,367
2016-11-23 2016-11-21 9.273 39,467,788 -5,303,842 0.33% 365,977,900
2016-11-22 2016-11-18 9.237 44,771,630 -1,081,181 0.38% 413,562,733
2016-11-21 2016-11-17 9.237 45,852,811 -13,584,050 0.39% 423,549,775
2016-11-18 2016-11-16 9.291 59,436,861 -610,896 0.50% 552,207,523
2016-11-17 2016-11-15 9.201 60,047,757 -791,819 0.51% 552,529,184
2016-11-16 2016-11-14 9.148 60,839,576 +37,280,323 0.51% 556,560,364
2016-11-15 2016-11-11 9.255 23,559,253 +2,214,963 0.20% 218,040,718
2016-11-14 2016-11-10 9.398 21,344,290 +930,892 0.18% 200,586,204
2016-11-11 2016-11-09 9.273 20,413,398 -16,380,663 0.17% 189,289,872
2016-11-10 2016-11-08 9.629 36,794,061 -5,687,415 0.31% 354,307,393
2016-11-09 2016-11-07 9.612 42,481,476 +5,814,823 0.36% 408,316,654
2016-11-08 2016-11-04 9.451 36,666,653 -139,073 0.31% 346,541,993
2016-11-07 2016-11-03 9.380 36,805,726 -168,233 0.31% 345,231,061
2016-11-04 2016-11-02 9.415 36,973,959 -197,394 0.31% 348,127,722
2016-11-03 2016-11-01 9.629 37,171,353 +757,387 0.31% 357,940,516
2016-11-02 2016-10-31 9.522 36,413,966 +271,417 0.31% 346,751,198
2016-11-01 2016-10-28 9.594 36,142,549 +793,501 0.31% 346,744,663
2016-10-31 2016-10-27 9.647 35,349,048 +366,749 0.30% 341,023,037
2016-10-28 2016-10-26 9.843 34,982,299 -413,854 0.30% 344,346,883
2016-10-27 2016-10-25 10.057 35,396,153 -6,301,199 0.30% 355,995,000
2016-10-26 2016-10-24 10.147 41,697,352 +16,046,112 0.35% 423,086,797
2016-10-25 2016-10-20 9.879 25,651,240 -11,590,728 0.22% 253,411,815
2016-10-24 2016-10-19 9.594 37,241,968 +9,754,404 0.31% 357,292,277
2016-10-20 2016-10-18 9.612 27,487,564 +188,421 0.23% 264,200,569
2016-10-19 2016-10-17 9.469 27,299,143 +118,885 0.23% 258,495,070
2016-10-18 2016-10-14 9.558 27,180,258 +1,484,381 0.23% 259,792,791
2016-10-17 2016-10-13 9.487 25,695,877 -727,891 0.22% 243,771,993
2016-10-14 2016-10-12 9.754 26,423,768 -462,642 0.22% 257,745,330
2016-10-13 2016-10-11 9.897 26,886,410 -588,257 0.23% 266,093,662
2016-10-12 2016-10-07 9.843 27,474,667 -6,102,951 0.23% 270,445,803
2016-10-11 2016-10-06 9.933 33,577,618 -1,188,850 0.28% 333,513,801
2016-10-07 2016-10-05 9.540 34,766,468 +5,334,124 0.29% 331,682,902
2016-10-06 2016-10-04 9.255 29,432,344 -81,874 0.25% 272,396,134
2016-10-05 2016-10-03 9.130 29,514,218 -5,299,117 0.25% 269,469,721
2016-10-04 2016-09-30 9.077 34,813,335 -55,517 0.29% 315,989,129
2016-10-03 2016-09-29 9.148 34,868,852 +16,709,836 0.29% 318,980,214
2016-09-30 2016-09-28 8.881 18,159,016 -29,744,230 0.15% 161,261,385
2016-09-29 2016-09-27 8.916 47,903,246 +11,156,223 0.40% 427,113,873
2016-09-28 2016-09-26 8.881 36,747,023 -420,584 0.31% 326,332,430
2016-09-27 2016-09-23 9.023 37,167,607 +483,391 0.31% 335,369,720
2016-09-26 2016-09-22 8.970 36,684,216 +2,422,563 0.31% 329,045,501
2016-09-23 2016-09-21 8.916 34,261,653 -683,028 0.29% 305,483,000
2016-09-22 2016-09-20 8.845 34,944,681 -757,051 0.30% 309,080,415
2016-09-21 2016-09-19 8.898 35,701,732 -30,922,442 0.30% 317,686,355
2016-09-20 2016-09-15 8.845 66,624,174 -1,413,161 0.56% 589,280,737
2016-09-19 2016-09-14 8.898 68,037,335 -928,649 0.58% 605,419,730
2016-09-15 2016-09-13 8.988 68,965,984 +191,786 0.58% 619,832,300
2016-09-14 2016-09-12 9.157 68,774,198 +53,030,832 0.58% 629,764,645
2016-09-13 2016-09-09 9.354 15,743,366 -7,184,462 0.13% 147,265,134
2016-09-12 2016-09-08 9.372 22,927,828 +2,758,968 0.19% 214,880,222
2016-09-09 2016-09-07 9.372 20,168,860 +613,848 0.17% 189,023,100
2016-09-08 2016-09-06 9.390 19,555,012 +4,035,824 0.17% 183,620,521
2016-09-07 2016-09-05 9.390 15,519,188 -223,218 0.13% 145,724,348
2016-09-06 2016-09-02 9.282 15,742,406 -7,813 0.13% 146,127,754
2016-09-05 2016-09-01 9.211 15,750,219 +199,780 0.13% 145,071,318
2016-09-02 2016-08-31 9.282 15,550,439 -91,519 0.13% 144,345,834
2016-09-01 2016-08-30 9.390 15,641,958 -792,422 0.13% 146,877,152
2016-08-31 2016-08-29 9.354 16,434,380 -120,537 0.14% 153,728,953
2016-08-30 2016-08-26 9.426 16,554,917 +191,967 0.14% 156,043,108
2016-08-29 2016-08-25 9.354 16,362,950 +5,665,639 0.14% 153,060,789
2016-08-26 2016-08-24 9.444 10,697,311 +590,520 0.09% 101,022,260
2016-08-25 2016-08-23 9.462 10,106,791 -291,299 0.09% 95,626,673
2016-08-24 2016-08-22 9.515 10,398,090 +18,973 0.09% 98,941,829
2016-08-23 2016-08-19 9.533 10,379,117 +414,069 0.09% 98,947,285
2016-08-22 2016-08-18 9.569 9,965,048 -482,150 0.08% 95,356,981
2016-08-19 2016-08-17 9.641 10,447,198 -448,667 0.09% 100,719,588
2016-08-18 2016-08-16 9.659 10,895,865 +378,354 0.09% 105,240,359
2016-08-17 2016-08-15 9.569 10,517,511 +101,602 0.09% 100,643,579
2016-08-16 2016-08-12 9.569 10,415,909 -964,384 0.09% 99,671,335
2016-08-15 2016-08-11 9.444 11,380,293 -447,551 0.10% 107,472,141
2016-08-12 2016-08-10 9.515 11,827,844 +873,896 0.10% 112,546,489
2016-08-11 2016-08-09 9.551 10,953,948 +77,010 0.09% 104,623,616
2016-08-10 2016-08-08 9.515 10,876,938 +246,655 0.09% 103,498,252
2016-08-09 2016-08-05 9.444 10,630,283 +12,835 0.09% 100,389,267
2016-08-08 2016-08-04 9.372 10,617,448 -304,691 0.09% 99,507,009
2016-08-05 2016-08-03 9.336 10,922,139 -728,805 0.09% 101,971,137
2016-08-04 2016-08-01 9.515 11,650,944 -1,143,990 0.10% 110,863,217
2016-08-03 2016-07-29 9.426 12,794,934 +3,216,223 0.11% 120,602,312
2016-08-01 2016-07-28 9.605 9,578,711 +140,627 0.08% 92,003,363
2016-07-29 2016-07-27 9.623 9,438,084 -2,435,802 0.08% 90,821,771
2016-07-28 2016-07-26 9.462 11,873,886 +78,126 0.10% 112,346,265
2016-07-27 2016-07-25 9.587 11,795,760 -2,332,175 0.10% 113,086,705
2016-07-26 2016-07-22 9.623 14,127,935 +181,364 0.12% 135,951,754
2016-07-25 2016-07-21 9.641 13,946,571 -199,780 0.12% 134,456,425
2016-07-22 2016-07-20 9.677 14,146,351 -185,270 0.12% 136,889,466
2016-07-21 2016-07-19 9.677 14,331,621 -277,906 0.12% 138,682,262
2016-07-20 2016-07-18 9.856 14,609,527 +3,002,275 0.12% 143,989,454
2016-07-19 2016-07-15 9.802 11,607,252 +2,584,415 0.10% 113,775,455
2016-07-18 2016-07-14 9.820 9,022,837 -5,311,460 0.08% 88,604,445
2016-07-15 2016-07-13 9.695 14,334,297 +812,512 0.12% 138,965,023
2016-07-14 2016-07-12 9.659 13,521,785 +325,788 0.11% 130,603,445
2016-07-13 2016-07-11 9.515 13,195,997 +935,281 0.11% 125,564,991
2016-07-12 2016-07-08 9.372 12,260,716 -156,252 0.10% 114,907,761
2016-07-11 2016-07-07 9.426 12,416,968 -56,921 0.11% 117,039,686
2016-07-08 2016-07-06 9.211 12,473,889 +23,438 0.11% 114,893,864
2016-07-07 2016-07-05 9.372 12,450,451 -264,512 0.11% 116,685,963
2016-07-06 2016-07-04 9.587 12,714,963 +1,095,769 0.11% 121,899,163
2016-07-05 2016-06-30 9.480 11,619,194 +23,438 0.10% 110,144,678
2016-07-04 2016-06-29 9.282 11,595,756 -429,694 0.10% 107,636,773
2016-06-30 2016-06-28 9.067 12,025,450 -244,423 0.10% 109,039,461
2016-06-29 2016-06-27 9.139 12,269,873 +150,672 0.10% 112,135,232
2016-06-28 2016-06-24 9.282 12,119,201 -7,736,159 0.10% 112,495,614
2016-06-27 2016-06-23 9.713 19,855,360 -177,458 0.17% 192,845,226
2016-06-24 2016-06-22 9.677 20,032,818 +425,229 0.17% 193,850,822
2016-06-23 2016-06-21 9.515 19,607,589 -1,972,237 0.17% 186,573,757
2016-06-22 2016-06-20 9.462 21,579,826 -369,425 0.18% 204,180,236
2016-06-21 2016-06-17 9.300 21,949,251 -7,998,496 0.19% 204,135,672
2016-06-20 2016-06-16 9.282 29,947,747 -1,223,231 0.25% 277,987,813
2016-06-17 2016-06-15 9.497 31,170,978 -901,799 0.26% 296,045,279
2016-06-16 2016-06-14 9.569 32,072,777 +80,359 0.27% 306,909,027
2016-06-15 2016-06-13 9.695 31,992,418 +1,101,578 0.27% 310,153,132
2016-06-14 2016-06-10 10.143 30,890,840 +251,677 0.26% 313,312,693
2016-06-13 2016-06-08 10.250 30,639,163 +844,878 0.26% 314,054,316
2016-06-10 2016-06-07 10.017 29,794,285 +448,668 0.25% 298,453,459
2016-06-08 2016-06-06 9.766 29,345,617 +123,885 0.25% 286,596,966
2016-06-07 2016-06-03 9.641 29,221,732 +402,908 0.25% 281,721,551
2016-06-06 2016-06-02 9.713 28,818,824 +234,378 0.24% 279,902,890
2016-06-03 2016-06-01 9.623 28,584,446 -46,820,977 0.24% 275,065,363
2016-06-02 2016-05-31 9.569 75,405,423 +95,984 0.64% 721,565,364
2016-06-01 2016-05-30 9.586 75,309,439 -1,325,912 0.64% 721,951,128
2016-05-31 2016-05-27 9.641 76,635,351 +678,563 0.65% 738,804,764
2016-05-30 2016-05-26 9.641 75,956,788 -136,517 0.65% 732,263,063
2016-05-27 2016-05-25 9.604 76,093,305 +34,107,179 0.65% 730,836,806
2016-05-26 2016-05-24 9.244 41,986,126 -2,011,136 0.36% 388,123,487
2016-05-25 2016-05-23 9.370 43,997,262 +176,474 0.38% 412,264,319
2016-05-24 2016-05-20 9.442 43,820,788 -388,465 0.37% 413,769,262
2016-05-23 2016-05-19 9.388 44,209,253 -260,826 0.38% 415,047,359
2016-05-20 2016-05-18 9.550 44,470,079 -1,461,736 0.38% 424,708,082
2016-05-19 2016-05-17 9.767 45,931,815 +69,924 0.39% 448,600,391
2016-05-18 2016-05-16 9.532 45,861,891 +216,430 0.39% 437,174,059
2016-05-17 2016-05-13 9.532 45,645,461 -625,983 0.39% 435,110,961
2016-05-16 2016-05-12 9.659 46,271,444 +1,847,981 0.40% 446,914,656
2016-05-13 2016-05-11 9.586 44,423,463 -112,100 0.38% 425,863,871
2016-05-12 2016-05-10 9.659 44,535,563 -237,518 0.38% 430,148,578
2016-05-11 2016-05-09 9.641 44,773,081 +2,241,995 0.38% 431,635,859
2016-05-10 2016-05-06 9.659 42,531,086 -488,356 0.36% 410,788,254
2016-05-09 2016-05-05 9.983 43,019,442 -394,014 0.37% 429,458,588
2016-05-06 2016-05-04 10.037 43,413,456 -721,434 0.37% 435,738,877
2016-05-05 2016-05-03 10.145 44,134,890 -490,597 0.38% 447,751,653
2016-05-04 2016-04-29 10.289 44,625,487 +20,731,238 0.38% 459,161,886
2016-05-03 2016-04-28 10.668 23,894,249 -742,522 0.20% 254,895,311
2016-04-29 2016-04-27 10.469 24,636,771 -909,007 0.21% 257,932,860
2016-04-28 2016-04-26 10.127 25,545,778 -466,157 0.22% 258,703,440
2016-04-27 2016-04-25 10.109 26,011,935 -751,401 0.22% 262,955,510
2016-04-26 2016-04-22 10.091 26,763,336 -577,147 0.23% 270,069,181
2016-04-25 2016-04-21 10.001 27,340,483 +749,181 0.23% 273,429,847
2016-04-22 2016-04-20 9.641 26,591,302 +112,100 0.23% 256,354,024
2016-04-21 2016-04-19 9.785 26,479,202 +1,057,733 0.23% 259,090,493
2016-04-20 2016-04-18 9.424 25,421,469 +1,048,854 0.22% 239,579,187
2016-04-19 2016-04-15 9.604 24,372,615 -289,129 0.21% 234,086,351
2016-04-18 2016-04-14 9.623 24,661,744 -99,890 0.21% 237,307,682
2016-04-15 2016-04-13 9.604 24,761,634 +2,117,686 0.21% 237,822,677
2016-04-14 2016-04-12 8.956 22,643,948 -21,088 0.19% 202,794,089
2016-04-13 2016-04-11 8.848 22,665,036 +189,792 0.19% 200,532,450
2016-04-12 2016-04-08 8.794 22,475,244 -56,604 0.19% 197,638,246
2016-04-11 2016-04-07 8.794 22,531,848 -951,183 0.19% 198,135,999
2016-04-08 2016-04-06 8.740 23,483,031 -4,723,728 0.20% 205,230,850
2016-04-07 2016-04-05 8.758 28,206,759 +4,724,837 0.24% 247,022,329
2016-04-06 2016-04-01 9.136 23,481,922 -675,373 0.20% 214,530,159
2016-04-05 2016-03-31 9.298 24,157,295 -421,761 0.21% 224,618,105
2016-04-01 2016-03-30 9.262 24,579,056 -6,660 0.21% 227,653,888
2016-03-31 2016-03-29 8.992 24,585,716 -20,812,815 0.21% 221,070,178
2016-03-30 2016-03-24 9.262 45,398,531 -540,521 0.39% 420,486,129
2016-03-29 2016-03-23 9.677 45,939,052 -126,637 0.39% 444,532,041
2016-03-24 2016-03-22 9.586 46,065,689 +187,682 0.39% 441,607,009
2016-03-23 2016-03-21 9.568 45,878,007 -1,391,813 0.39% 438,981,096
2016-03-22 2016-03-18 9.731 47,269,820 +154,276 0.40% 459,964,657
2016-03-21 2016-03-17 9.767 47,115,544 +997,244 0.40% 460,161,469
2016-03-18 2016-03-16 9.352 46,118,300 +21,522,200 0.39% 431,307,890
2016-03-17 2016-03-15 9.568 24,596,100 +76,583 0.21% 235,346,382
2016-03-16 2016-03-14 9.713 24,519,517 -9,989 0.21% 238,148,270
2016-03-15 2016-03-11 9.767 24,529,506 +118,759 0.21% 239,571,330
2016-03-14 2016-03-10 9.532 24,410,747 -20,019,398 0.21% 232,693,095
2016-03-11 2016-03-09 9.460 44,430,145 +42,176 0.38% 420,323,613
2016-03-10 2016-03-08 9.659 44,387,969 -1,125,437 0.38% 428,723,035
2016-03-09 2016-03-07 9.749 45,513,406 -234,188 0.39% 443,693,797
2016-03-08 2016-03-04 9.695 45,747,594 -1,087,701 0.39% 443,503,742
2016-03-07 2016-03-03 9.641 46,835,295 -4,369,670 0.40% 451,516,678
2016-03-04 2016-03-02 9.623 51,204,965 +9,259,883 0.44% 492,719,880
2016-03-03 2016-03-01 9.298 41,945,082 -24,128,082 0.36% 390,011,582
2016-03-02 2016-02-29 8.992 66,073,164 -446,179 0.56% 594,117,581
2016-03-01 2016-02-26 9.316 66,519,343 +3,643,796 0.57% 619,705,355
2016-02-29 2016-02-25 8.902 62,875,547 -831,314 0.54% 559,700,223
2016-02-26 2016-02-24 9.136 63,706,861 -264,156 0.54% 582,024,037
2016-02-25 2016-02-23 9.334 63,971,017 -8,974,638 0.55% 597,117,459
2016-02-24 2016-02-22 9.208 72,945,655 +128,748 0.62% 671,687,217
2016-02-23 2016-02-19 9.172 72,816,907 -2,393,496 0.62% 667,877,426
2016-02-22 2016-02-18 9.208 75,210,403 +178,693 0.64% 692,541,129
2016-02-19 2016-02-17 8.685 75,031,710 +566,664 0.64% 651,686,369
2016-02-18 2016-02-16 8.956 74,465,046 +130,353 0.64% 666,892,150
2016-02-17 2016-02-15 8.415 74,334,693 -736,042 0.63% 625,540,146
2016-02-16 2016-02-12 8.109 75,070,735 -301,893 0.64% 608,737,332
2016-02-15 2016-02-11 8.055 75,372,628 -1,491,807 0.64% 607,110,768
2016-02-12 2016-02-05 8.487 76,864,435 -987,809 0.66% 652,368,677
2016-02-11 2016-02-04 8.307 77,852,244 +629,312 0.66% 646,723,757
2016-02-05 2016-02-03 7.893 77,222,932 +11,282,118 0.66% 609,490,796
2016-02-04 2016-02-02 8.235 65,940,814 -2,530,569 0.56% 543,021,792
2016-02-03 2016-02-01 8.307 68,471,383 -297,453 0.58% 568,796,322
2016-02-02 2016-01-29 8.559 68,768,836 +33,668,770 0.59% 588,615,965
2016-02-01 2016-01-28 8.217 35,100,066 +728,093 0.30% 288,416,120
2016-01-29 2016-01-27 8.127 34,371,973 +2,798,559 0.29% 279,336,546
2016-01-28 2016-01-26 7.875 31,573,414 -395,124 0.27% 248,627,828
2016-01-27 2016-01-25 8.361 31,968,538 -249,727 0.27% 267,292,954
2016-01-26 2016-01-22 8.127 32,218,265 +829,094 0.28% 261,833,641
2016-01-25 2016-01-21 7.532 31,389,171 +2,737,010 0.27% 236,430,163
2016-01-22 2016-01-20 7.622 28,652,161 -1,867,960 0.24% 218,395,912
2016-01-21 2016-01-19 8.109 30,520,121 +1,352,967 0.26% 247,483,084
2016-01-20 2016-01-18 7.730 29,167,154 +2,336,336 0.25% 225,474,847
2016-01-19 2016-01-15 7.893 26,830,818 +228,084 0.23% 211,765,291
2016-01-18 2016-01-14 8.073 26,602,734 -1,299,691 0.23% 214,758,836
2016-01-15 2016-01-13 8.019 27,902,425 +126,528 0.24% 223,742,618
2016-01-14 2016-01-12 7.911 27,775,897 +157,606 0.24% 219,724,947
2016-01-13 2016-01-11 8.019 27,618,291 +459,498 0.24% 221,464,218
2016-01-12 2016-01-08 8.433 27,158,793 -47,276,575 0.23% 229,035,643
2016-01-11 2016-01-07 8.217 74,435,368 +46,799,319 0.64% 611,633,039
2016-01-08 2016-01-06 8.794 27,636,049 -981,151 0.24% 243,020,288
2016-01-07 2016-01-05 8.902 28,617,200 +11,715,016 0.24% 254,742,169
2016-01-06 2016-01-04 9.046 16,902,184 -1,486,154 0.14% 152,895,005
2016-01-05 2015-12-31 9.154 18,388,338 -2,733,680 0.16% 168,326,675
2016-01-04 2015-12-29 9.352 21,122,018 +77,693 0.18% 197,537,485
2015-12-30 2015-12-28 9.496 21,044,325 -220,870 0.18% 199,844,578
2015-12-29 2015-12-24 9.695 21,265,195 +1,118,777 0.18% 206,157,149
2015-12-28 2015-12-22 9.172 20,146,418 +109,880 0.17% 184,783,155
2015-12-23 2015-12-21 9.244 20,036,538 +146,507 0.17% 185,219,541
2015-12-22 2015-12-18 9.172 19,890,031 -401,783 0.17% 182,431,570
2015-12-21 2015-12-17 9.370 20,291,814 -11,756,045 0.17% 190,138,897
2015-12-18 2015-12-16 9.550 32,047,859 -107,660 0.27% 306,070,621
2015-12-17 2015-12-15 9.100 32,155,519 +9,735,308 0.27% 292,613,027
2015-12-16 2015-12-14 9.046 22,420,211 -85,462 0.19% 202,810,375
2015-12-15 2015-12-11 9.154 22,505,673 -204,221 0.19% 206,016,721
2015-12-14 2015-12-10 9.316 22,709,894 -16,874,896 0.19% 211,569,181
2015-12-11 2015-12-09 9.424 39,584,790 +7,469,616 0.34% 373,058,370
2015-12-10 2015-12-08 9.550 32,115,174 +5,600,936 0.27% 306,713,508
2015-12-09 2015-12-07 9.767 26,514,238 -583,806 0.23% 258,955,531
2015-12-08 2015-12-04 9.983 27,098,044 +12,208 0.23% 270,516,938
2015-12-07 2015-12-03 10.217 27,085,836 +209,771 0.23% 276,740,077
2015-12-04 2015-12-02 10.271 26,876,065 +3,215,376 0.23% 276,049,709
2015-12-03 2015-12-01 10.181 23,660,689 +23,729 0.20% 240,892,118
2015-12-02 2015-11-30 9.929 23,636,960 +2,121,705 0.20% 234,687,508
2015-12-01 2015-11-27 9.983 21,515,255 -2,174,291 0.18% 214,784,539
2015-11-30 2015-11-26 10.361 23,689,546 +572,707 0.20% 245,454,691
2015-11-27 2015-11-25 10.325 23,116,839 +37,737 0.20% 238,687,582
2015-11-26 2015-11-24 10.289 23,079,102 -43,286 0.20% 237,466,182
2015-11-25 2015-11-23 10.181 23,122,388 -2,328,567 0.20% 235,411,615
2015-11-24 2015-11-20 10.145 25,450,955 +1,857,970 0.22% 258,201,780
2015-11-23 2015-11-19 9.929 23,592,985 +2,165,412 0.20% 234,250,887
2015-11-20 2015-11-18 9.749 21,427,573 +2,096,598 0.18% 208,889,689
2015-11-19 2015-11-17 10.073 19,330,975 +1,202,575 0.17% 194,720,789
2015-11-18 2015-11-16 9.875 18,128,400 -8,572,301 0.15% 179,013,914
2015-11-17 2015-11-13 10.253 26,700,701 +7,698,256 0.23% 273,767,370
2015-11-16 2015-11-12 10.686 19,002,445 +738,082 0.16% 203,053,711
2015-11-13 2015-11-11 10.361 18,264,363 -1,791,290 0.16% 189,242,697
2015-11-12 2015-11-10 10.523 20,055,653 -986,718 0.17% 211,055,371
2015-11-11 2015-11-09 10.740 21,042,371 -448,399 0.18% 225,989,202
2015-11-10 2015-11-06 10.902 21,490,770 -1,187,592 0.18% 234,290,190
2015-11-09 2015-11-05 11.154 22,678,362 -83,242 0.19% 252,958,389
2015-11-06 2015-11-04 11.244 22,761,604 +1,398,472 0.19% 255,937,667
2015-11-05 2015-11-03 10.812 21,363,132 -387,523 0.18% 230,973,911
2015-11-04 2015-11-02 10.794 21,750,655 -668,933 0.19% 234,771,793
2015-11-03 2015-10-30 10.920 22,419,588 -33,297 0.19% 244,820,063
2015-11-02 2015-10-29 11.154 22,452,885 -500,593 0.19% 250,443,379
2015-10-30 2015-10-28 10.938 22,953,478 +519,863 0.20% 251,063,712
2015-10-29 2015-10-27 11.100 22,433,615 +1,147,635 0.19% 249,015,700
2015-10-28 2015-10-26 11.154 21,285,980 +1,549,419 0.18% 237,427,518
2015-10-27 2015-10-23 11.388 19,736,561 +1,144,829 0.17% 224,768,431
2015-10-26 2015-10-22 11.208 18,591,732 +194,232 0.16% 208,380,459
2015-10-23 2015-10-20 11.515 18,397,500 +511,663 0.16% 211,839,247
2015-10-22 2015-10-19 11.695 17,885,837 +924,546 0.15% 209,170,637
2015-10-20 2015-10-16 11.713 16,961,291 -168,150 0.14% 198,663,927
2015-10-19 2015-10-15 11.623 17,129,441 -189,793 0.15% 199,090,098
2015-10-16 2015-10-14 11.352 17,319,234 +746,962 0.15% 196,614,700
2015-10-15 2015-10-13 11.280 16,572,272 +88,792 0.14% 186,940,388
2015-10-14 2015-10-12 11.515 16,483,480 -103,221 0.14% 189,800,136
2015-10-13 2015-10-09 11.352 16,586,701 +11,099 0.14% 188,298,699
2015-10-12 2015-10-08 11.064 16,575,602 -621,543 0.14% 183,393,710
2015-10-09 2015-10-07 11.334 17,197,145 -468,377 0.15% 194,918,811
2015-10-08 2015-10-06 10.379 17,665,522 +456,168 0.15% 183,356,248
2015-10-07 2015-10-05 10.073 17,209,354 +520,543 0.15% 173,349,714
2015-10-06 2015-10-02 9.983 16,688,811 -971,162 0.14% 166,602,654
2015-10-05 2015-09-30 9.677 17,659,973 +3,311,394 0.15% 170,887,807
2015-10-02 2015-09-29 9.352 14,348,579 +601,588 0.12% 134,190,881
2015-09-30 2015-09-25 10.001 13,746,991 -163,155 0.12% 137,482,489
2015-09-29 2015-09-24 9.983 13,910,146 +951,183 0.12% 138,863,532
2015-09-25 2015-09-23 10.055 12,958,963 -2,609,883 0.11% 130,302,036
2015-09-24 2015-09-22 10.451 15,568,846 -4,939,048 0.13% 162,716,341
2015-09-23 2015-09-21 10.289 20,507,894 +86,572 0.18% 211,010,432
2015-09-22 2015-09-18 10.560 20,421,322 -722,544 0.17% 215,639,454
2015-09-21 2015-09-17 10.542 21,143,866 -531,086 0.18% 222,888,170
2015-09-18 2015-09-16 10.505 21,674,952 +6,181,590 0.19% 227,705,465
2015-09-17 2015-09-15 10.235 15,493,362 +1,397,362 0.13% 158,577,205
2015-09-16 2015-09-14 10.307 14,096,000 +135,408 0.12% 145,290,987
2015-09-15 2015-09-11 10.361 13,960,592 +650,400 0.12% 144,649,999
2015-09-14 2015-09-10 10.776 13,310,192 -850,031 0.11% 143,427,444
2015-09-11 2015-09-09 11.491 14,160,223 +1,751,420 0.12% 162,709,276
2015-09-10 2015-09-08 10.761 12,408,803 +948,625 0.11% 133,531,452
2015-09-09 2015-09-07 10.524 11,460,178 +309,506 0.10% 120,605,982
2015-09-08 2015-09-04 10.597 11,150,672 -472,065 0.10% 118,162,275
2015-09-07 2015-09-02 10.998 11,622,737 +962,222 0.10% 127,828,412
2015-09-04 2015-09-01 11.290 10,660,515 -563,186 0.09% 120,356,765
2015-09-02 2015-08-31 11.746 11,223,701 +1,171,214 0.10% 131,832,846
2015-09-01 2015-08-28 11.837 10,052,487 -816,930 0.09% 118,992,582
2015-08-31 2015-08-27 11.947 10,869,417 -543,987 0.09% 129,852,173
2015-08-28 2015-08-26 11.472 11,413,404 +573,496 0.10% 130,938,544
2015-08-27 2015-08-25 11.381 10,839,908 -1,354,239 0.09% 123,370,651
2015-08-26 2015-08-24 11.582 12,194,147 +355,283 0.11% 141,229,956
2015-08-25 2015-08-21 12.092 11,838,864 +471,531 0.10% 143,161,168
2015-08-24 2015-08-20 12.403 11,367,333 -2,240,251 0.10% 140,983,785
2015-08-21 2015-08-19 12.913 13,607,584 -486,868 0.12% 175,717,879
2015-08-20 2015-08-18 13.059 14,094,452 +2,367,176 0.12% 184,061,471
2015-08-19 2015-08-17 13.132 11,727,276 -174,899 0.10% 154,003,756
2015-08-18 2015-08-14 13.278 11,902,175 +361,861 0.10% 158,037,220
2015-08-17 2015-08-13 13.552 11,540,314 -1,594,715 0.10% 156,389,687
2015-08-14 2015-08-12 13.296 13,135,029 -589,944 0.11% 174,646,640
2015-08-13 2015-08-11 13.369 13,724,973 +818,174 0.12% 183,492,004
2015-08-12 2015-08-10 13.260 12,906,799 -656,159 0.11% 171,141,222
2015-08-11 2015-08-07 13.314 13,562,958 +137,370 0.12% 180,583,867
2015-08-10 2015-08-06 13.333 13,425,588 -255,496 0.12% 178,999,725
2015-08-07 2015-08-05 13.460 13,681,084 +523,054 0.12% 184,152,892
2015-08-06 2015-08-04 13.424 13,158,030 +1,325,729 0.11% 176,632,395
2015-08-05 2015-08-03 13.625 11,832,301 +1,071,329 0.10% 161,209,816
2015-08-04 2015-07-31 14.026 10,760,972 +1,665,705 0.09% 150,931,369
2015-08-03 2015-07-30 14.208 9,095,267 -6,518,988 0.08% 129,227,393
2015-07-31 2015-07-29 14.281 15,614,255 -382,353 0.13% 222,989,648
2015-07-30 2015-07-28 13.898 15,996,608 +482,482 0.14% 222,323,077
2015-07-29 2015-07-27 13.625 15,514,126 +1,132,203 0.13% 211,373,037
2015-07-28 2015-07-24 14.299 14,381,923 +675,792 0.12% 205,652,832
2015-07-27 2015-07-23 14.445 13,706,131 -16,448 0.12% 197,989,305
2015-07-24 2015-07-22 14.427 13,722,579 +231,372 0.12% 197,976,615
2015-07-23 2015-07-21 14.555 13,491,207 -324,579 0.12% 196,361,060
2015-07-22 2015-07-20 14.537 13,815,786 +27,414 0.12% 200,833,238
2015-07-21 2015-07-17 14.609 13,788,372 -560,063 0.12% 201,440,680
2015-07-20 2015-07-16 14.609 14,348,435 +216,021 0.12% 209,622,899
2015-07-17 2015-07-15 14.609 14,132,414 +707,274 0.12% 206,466,948
2015-07-16 2015-07-14 14.646 13,425,140 -837,215 0.12% 196,623,780
2015-07-15 2015-07-13 14.810 14,262,355 +447,392 0.12% 211,226,763
2015-07-14 2015-07-10 14.737 13,814,963 -915,725 0.12% 203,592,961
2015-07-13 2015-07-09 14.628 14,730,688 -6,260,202 0.13% 215,476,082
2015-07-10 2015-07-08 14.518 20,990,890 +4,449,602 0.18% 304,751,318
2015-07-09 2015-07-07 15.321 16,541,288 -1,388,232 0.14% 253,425,482
2015-07-08 2015-07-06 15.521 17,929,520 -263,172 0.15% 278,291,470
2015-07-07 2015-07-03 15.813 18,192,692 -419,979 0.16% 287,685,343
2015-07-06 2015-07-02 15.722 18,612,671 +1,148,088 0.16% 292,629,185
2015-07-03 2015-06-30 15.777 17,464,583 -1,126,157 0.15% 275,534,509
2015-07-02 2015-06-29 16.057 18,590,740 +3,283,909 0.16% 298,505,490
2015-06-30 2015-06-26 16.186 15,306,831 -583,988 0.13% 247,758,898
2015-06-29 2015-06-25 16.723 15,890,819 -2,799,185 0.14% 265,736,146
2015-06-26 2015-06-24 16.834 18,690,004 +1,244,859 0.16% 314,620,276
2015-06-25 2015-06-23 16.390 17,445,145 +728,628 0.15% 285,919,796
2015-06-24 2015-06-22 16.149 16,716,517 -4,564,700 0.15% 269,957,849
2015-06-23 2015-06-19 15.983 21,281,217 +143,795 0.19% 340,130,927
2015-06-22 2015-06-18 15.835 21,137,422 -2,105,909 0.19% 334,704,617
2015-06-19 2015-06-17 15.964 23,243,331 +7,698,494 0.20% 371,060,806
2015-06-18 2015-06-16 15.927 15,544,837 -1,431,690 0.14% 247,585,522
2015-06-17 2015-06-15 16.334 16,976,527 -181,637 0.15% 277,297,192
2015-06-16 2015-06-12 16.519 17,158,164 +3,312,598 0.15% 283,438,078
2015-06-15 2015-06-11 16.316 13,845,566 +1,007,650 0.12% 225,899,474
2015-06-12 2015-06-10 16.316 12,837,916 -564,776 0.11% 209,459,005
2015-06-11 2015-06-09 16.408 13,402,692 -976,297 0.12% 219,913,342
2015-06-10 2015-06-08 16.686 14,378,989 +369,760 0.13% 239,922,407
2015-06-09 2015-06-05 16.482 14,009,229 +1,194,694 0.12% 230,902,087
2015-06-08 2015-06-04 16.760 12,814,535 -3,974,652 0.11% 214,766,713
2015-06-05 2015-06-03 16.889 16,789,187 +1,612,024 0.15% 283,554,383
2015-06-04 2015-06-02 16.926 15,177,163 +161,095 0.13% 256,890,245
2015-06-03 2015-06-01 16.963 15,016,068 +1,803,392 0.13% 254,719,083
2015-06-02 2015-05-29 17.000 13,212,676 -346,199 0.12% 224,616,790
2015-06-01 2015-05-28 17.278 13,558,875 -1,269,293 0.12% 234,264,485
2015-05-29 2015-05-27 17.759 14,828,168 -325,433 0.13% 263,326,551
2015-05-28 2015-05-26 17.833 15,153,601 +2,082,334 0.13% 270,227,039
2015-05-27 2015-05-22 17.629 13,071,267 +459,497 0.11% 230,433,973
2015-05-26 2015-05-21 17.426 12,611,770 +334,082 0.11% 219,767,195
2015-05-22 2015-05-20 17.703 12,277,688 -189,205 0.11% 217,352,406
2015-05-21 2015-05-19 17.796 12,466,893 -117,847 0.11% 221,855,002
2015-05-20 2015-05-18 17.555 12,584,740 -1,320,523 0.11% 220,925,772
2015-05-19 2015-05-15 17.666 13,905,263 +417,688 0.12% 245,650,979
2015-05-18 2015-05-14 17.333 13,487,575 -2,615,350 0.12% 233,781,093
2015-05-15 2015-05-13 17.426 16,102,925 +60,545 0.14% 280,602,537
2015-05-14 2015-05-12 17.389 16,042,380 +1,140,148 0.14% 278,953,987
2015-05-13 2015-05-11 17.611 14,902,232 +908,183 0.13% 262,436,471
2015-05-12 2015-05-08 17.722 13,994,049 +8,649 0.12% 247,996,082
2015-05-11 2015-05-07 17.722 13,985,400 +157,851 0.12% 247,842,809
2015-05-08 2015-05-06 18.239 13,827,549 -1,502,826 0.12% 252,207,526
2015-05-07 2015-05-05 18.369 15,330,375 -297,322 0.13% 281,603,435
2015-05-06 2015-05-04 18.572 15,627,697 +1,798,973 0.14% 290,244,912
2015-05-05 2015-04-30 18.424 13,828,724 -356,006 0.12% 254,787,060
2015-05-04 2015-04-29 18.498 14,184,730 -323,010 0.12% 262,395,869
2015-04-30 2015-04-28 18.757 14,507,740 -2,533,570 0.13% 272,128,257
2015-04-29 2015-04-27 19.682 17,041,310 +116,767 0.15% 335,413,490
2015-04-28 2015-04-24 18.443 16,924,543 +533,016 0.15% 312,138,996
2015-04-27 2015-04-23 18.609 16,391,527 +1,302,704 0.14% 305,037,557
2015-04-24 2015-04-22 18.757 15,088,823 -10,285,217 0.13% 283,027,894
2015-04-23 2015-04-21 18.831 25,374,040 +450,848 0.22% 477,829,896
2015-04-22 2015-04-20 18.443 24,923,192 -373,004 0.22% 459,657,914
2015-04-21 2015-04-17 19.645 25,296,196 -446,949 0.22% 496,953,387
2015-04-20 2015-04-16 19.423 25,743,145 +774,064 0.23% 500,019,363
2015-04-17 2015-04-15 18.683 24,969,081 -5,810,209 0.22% 466,508,813
2015-04-16 2015-04-14 18.369 30,779,290 +9,661,007 0.27% 565,384,329
2015-04-15 2015-04-13 18.609 21,118,283 -171,906 0.19% 392,999,960
2015-04-14 2015-04-10 18.406 21,290,189 -1,179,384 0.19% 391,866,843
2015-04-13 2015-04-09 18.369 22,469,573 +3,403,714 0.20% 412,743,258
2015-04-10 2015-04-08 17.241 19,065,859 +2,957,784 0.17% 328,706,438
2015-04-09 2015-04-02 16.186 16,108,075 +844,244 0.14% 260,727,966
2015-04-08 2015-04-01 15.964 15,263,831 -315,145 0.13% 243,674,602
2015-04-02 2015-03-31 15.872 15,578,976 +2,296,405 0.14% 247,264,698
2015-04-01 2015-03-30 15.742 13,282,571 +4,095,019 0.12% 209,096,916
2015-03-31 2015-03-27 15.428 9,187,552 +1,948,322 0.08% 141,743,052
2015-03-30 2015-03-26 15.446 7,239,230 +114,604 0.06% 111,818,785
2015-03-27 2015-03-25 15.317 7,124,626 -13,627,980 0.06% 109,126,023
2015-03-26 2015-03-24 15.113 20,752,606 -394,627 0.18% 313,639,402
2015-03-25 2015-03-23 15.354 21,147,233 +476,796 0.19% 324,688,991
2015-03-24 2015-03-20 15.483 20,670,437 +865,250 0.18% 320,044,993
2015-03-23 2015-03-19 15.594 19,805,187 +353,543 0.17% 308,846,328
2015-03-20 2015-03-18 15.243 19,451,644 +841,150 0.17% 296,496,414
2015-03-19 2015-03-17 15.039 18,610,494 +730,871 0.16% 279,888,057
2015-03-18 2015-03-16 15.187 17,879,623 -4,070,498 0.16% 271,542,264
2015-03-17 2015-03-13 15.243 21,950,121 +270,293 0.19% 334,580,057
2015-03-16 2015-03-12 15.187 21,679,828 +1,914,298 0.19% 329,256,919
2015-03-13 2015-03-11 15.150 19,765,530 -491,543 0.17% 299,452,737
2015-03-12 2015-03-10 15.354 20,257,073 +897,371 0.18% 311,021,711
2015-03-11 2015-03-09 15.483 19,359,702 -832,501 0.17% 299,750,590
2015-03-10 2015-03-06 15.557 20,192,203 +282,499 0.18% 314,134,489
2015-03-09 2015-03-05 15.631 19,909,704 -2,668,328 0.17% 311,212,787
2015-03-06 2015-03-04 15.890 22,578,032 -1,842,140 0.20% 358,769,213
2015-03-05 2015-03-03 16.205 24,420,172 +880,777 0.21% 395,720,679
2015-03-04 2015-03-02 16.538 23,539,395 +8,014,217 0.21% 389,285,956
2015-03-03 2015-02-27 16.649 15,525,178 +1,657,434 0.14% 258,472,902
2015-03-02 2015-02-26 16.686 13,867,744 +958,695 0.12% 231,391,965
2015-02-27 2015-02-25 16.353 12,909,049 +884,397 0.11% 211,097,181
2015-02-26 2015-02-24 16.297 12,024,652 +179,474 0.11% 195,967,632
2015-02-25 2015-02-23 16.445 11,845,178 -30,655,500 0.10% 194,795,658
2015-02-24 2015-02-18 16.612 42,500,678 +80,474 0.37% 706,005,550
2015-02-23 2015-02-16 16.057 42,420,204 -3,262,486 0.37% 681,127,474
2015-02-17 2015-02-13 15.890 45,682,690 +846,016 0.40% 725,906,614
2015-02-16 2015-02-12 15.798 44,836,674 +512,475 0.39% 708,316,209
2015-02-13 2015-02-11 15.761 44,324,199 +86,493 0.39% 698,580,424
2015-02-12 2015-02-10 15.853 44,237,706 +6,626,775 0.39% 701,308,884
2015-02-11 2015-02-09 15.890 37,610,931 -207,584 0.33% 597,644,832
2015-02-10 2015-02-06 15.853 37,818,515 +401,427 0.33% 599,544,211
2015-02-09 2015-02-05 15.835 37,417,088 -1,580,671 0.33% 592,488,152
2015-02-06 2015-02-04 16.205 38,997,759 +455,173 0.34% 631,945,576
2015-02-05 2015-02-03 15.909 38,542,586 -34,597 0.34% 613,161,985
2015-02-04 2015-02-02 15.613 38,577,183 -44,923 0.34% 602,294,474
2015-02-03 2015-01-30 15.520 38,622,106 -332,460 0.34% 599,423,593
2015-02-02 2015-01-29 15.576 38,954,566 +377,329 0.34% 606,745,246
2015-01-30 2015-01-28 15.909 38,577,237 +1,376,329 0.34% 613,713,237
2015-01-29 2015-01-27 16.094 37,200,908 -1,149,586 0.33% 598,699,249
2015-01-28 2015-01-26 16.334 38,350,494 -114,604 0.34% 626,422,843
2015-01-27 2015-01-23 16.501 38,465,098 +2,072,787 0.34% 634,698,714
2015-01-26 2015-01-22 16.094 36,392,311 +25,337,462 0.32% 585,685,953
2015-01-23 2015-01-21 15.853 11,054,849 +958,362 0.10% 175,254,653
2015-01-22 2015-01-20 15.816 10,096,487 +1,920,976 0.09% 159,688,016
2015-01-21 2015-01-19 15.724 8,175,511 -2,293,465 0.07% 128,549,311
2015-01-20 2015-01-16 16.131 10,468,976 +363,814 0.09% 168,871,597
2015-01-19 2015-01-15 16.390 10,105,162 +973,866 0.09% 165,620,054
2015-01-16 2015-01-14 16.149 9,131,296 -1,174,150 0.08% 147,462,837
2015-01-15 2015-01-13 16.260 10,305,446 -8,696,596 0.09% 167,568,193
2015-01-14 2015-01-12 16.223 19,002,042 +1,246,589 0.17% 308,273,212
2015-01-13 2015-01-09 16.297 17,755,453 -132,053 0.16% 289,363,391
2015-01-12 2015-01-08 16.242 17,887,506 -3,370,569 0.16% 290,522,805
2015-01-09 2015-01-07 15.853 21,258,075 -380,032 0.19% 337,008,362
2015-01-08 2015-01-06 15.779 21,638,107 -1,684,463 0.19% 341,431,995
2015-01-07 2015-01-05 16.168 23,322,570 +1,424,782 0.20% 377,071,543
2015-01-06 2015-01-02 16.075 21,897,788 +483,284 0.19% 352,010,764
2015-01-05 2014-12-31 15.909 21,414,504 -4,165,411 0.19% 340,676,668
2015-01-02 2014-12-29 16.242 25,579,915 -218,397 0.22% 415,460,303
2014-12-30 2014-12-24 15.964 25,798,312 -656,884 0.23% 411,848,992
2014-12-29 2014-12-22 16.131 26,455,196 -2,026,271 0.23% 426,740,035
2014-12-23 2014-12-19 15.502 28,481,467 -3,447,851 0.25% 441,511,778
2014-12-22 2014-12-18 15.557 31,929,318 -742,764 0.28% 496,731,336
2014-12-19 2014-12-17 15.261 32,672,082 +469,227 0.29% 498,616,538
2014-12-18 2014-12-16 14.910 32,202,855 +11,351,207 0.28% 480,137,182
2014-12-17 2014-12-15 15.261 20,851,648 +2,363,281 0.18% 318,222,039
2014-12-16 2014-12-12 14.965 18,488,367 -12,187,875 0.16% 276,683,331
2014-12-15 2014-12-11 14.928 30,676,242 -1,978,542 0.27% 457,943,196
2014-12-12 2014-12-10 15.095 32,654,784 -861,152 0.29% 492,915,976
2014-12-11 2014-12-09 15.243 33,515,936 +1,486,988 0.29% 510,874,805
2014-12-10 2014-12-08 15.761 32,028,948 -1,133,067 0.28% 504,798,656
2014-12-09 2014-12-05 15.983 33,162,015 -2,335,327 0.29% 530,017,946
2014-12-08 2014-12-04 15.724 35,497,342 +3,447,851 0.31% 558,149,681
2014-12-05 2014-12-03 14.688 32,049,491 +329,757 0.28% 470,736,159
2014-12-04 2014-12-02 15.150 31,719,734 -604,374 0.28% 480,561,925
2014-12-03 2014-12-01 14.873 32,324,108 +3,784,501 0.28% 480,749,143
2014-12-02 2014-11-28 15.557 28,539,607 +186,635 0.25% 443,996,866
2014-12-01 2014-11-27 16.094 28,352,972 -554,640 0.25% 456,303,460
2014-11-28 2014-11-26 16.205 28,907,612 -1,114,687 0.25% 468,438,135
2014-11-27 2014-11-25 16.223 30,022,299 +2,723,468 0.26% 487,056,630
2014-11-26 2014-11-24 16.630 27,298,831 -3,523,032 0.24% 453,983,075
2014-11-25 2014-11-21 16.094 30,821,863 -1,857,450 0.27% 496,036,985
2014-11-24 2014-11-20 15.798 32,679,313 +5,738,851 0.29% 516,257,898
2014-11-21 2014-11-19 15.668 26,940,462 -136,227 0.24% 422,108,765
2014-11-20 2014-11-18 15.798 27,076,689 -1,075,765 0.24% 427,749,340
2014-11-19 2014-11-17 15.964 28,152,454 +413,007 0.25% 449,430,947
2014-11-18 2014-11-14 16.057 27,739,447 +390,735 0.24% 445,403,315
2014-11-17 2014-11-13 16.334 27,348,712 +271,374 0.24% 446,718,051
2014-11-14 2014-11-12 16.741 27,077,338 +542,748 0.24% 453,304,955
2014-11-13 2014-11-11 16.667 26,534,590 +189,204 0.23% 442,255,348
2014-11-12 2014-11-10 17.037 26,345,386 +677,894 0.23% 448,848,850
2014-11-11 2014-11-07 16.982 25,667,492 +2,095,308 0.23% 435,875,077
2014-11-10 2014-11-06 17.222 23,572,184 +65,951 0.21% 405,962,038
2014-11-07 2014-11-05 17.315 23,506,233 -25,126,634 0.21% 407,000,372
2014-11-06 2014-11-04 17.759 48,632,867 +283,267 0.43% 863,648,506
2014-11-05 2014-11-03 17.685 48,349,600 -682,219 0.42% 855,040,524
2014-11-04 2014-10-31 17.962 49,031,819 +1,717,980 0.43% 880,710,462
2014-11-03 2014-10-30 17.851 47,313,839 +486,526 0.41% 844,600,670
2014-10-31 2014-10-29 18.202 46,827,313 +671,407 0.41% 852,374,124
2014-10-30 2014-10-28 17.703 46,155,906 +1,174,151 0.40% 817,099,864
2014-10-29 2014-10-27 17.500 44,981,755 -92,981 0.39% 787,160,789
2014-10-28 2014-10-24 17.722 45,074,736 -338,406 0.40% 798,793,682
2014-10-27 2014-10-23 17.759 45,413,142 +274,617 0.40% 806,470,905
2014-10-24 2014-10-22 17.833 45,138,525 -43,247 0.40% 804,934,085
2014-10-23 2014-10-21 17.315 45,181,772 +212,991 0.40% 782,303,060
2014-10-22 2014-10-20 17.389 44,968,781 -245,426 0.39% 781,942,627
2014-10-21 2014-10-17 17.352 45,214,207 +889,803 0.40% 784,537,446
2014-10-20 2014-10-16 17.185 44,324,404 -3,943,027 0.39% 761,718,562
2014-10-17 2014-10-15 17.241 48,267,431 +4,705,252 0.42% 832,158,430
2014-10-16 2014-10-14 17.574 43,562,179 -875,747 0.38% 765,542,174
2014-10-15 2014-10-13 17.703 44,437,926 +1,126,579 0.39% 786,686,395
2014-10-14 2014-10-10 17.907 43,311,347 +25,496,501 0.38% 775,555,654
2014-10-13 2014-10-09 18.369 17,814,846 -262,724 0.16% 327,240,646
2014-10-10 2014-10-08 18.276 18,077,570 +2,687,190 0.16% 330,394,582
2014-10-09 2014-10-07 18.646 15,390,380 -653,027 0.13% 286,976,144
2014-10-08 2014-10-06 18.535 16,043,407 -611,942 0.14% 297,372,116
2014-10-07 2014-10-03 18.498 16,655,349 +1,486,582 0.15% 308,098,552
2014-10-06 2014-09-30 18.406 15,168,767 +2,223,967 0.13% 279,196,058
2014-10-03 2014-09-29 18.683 12,944,800 +684,381 0.11% 241,853,646
2014-09-30 2014-09-26 19.090 12,260,419 +85,412 0.11% 234,056,621
2014-09-29 2014-09-25 19.238 12,175,007 -4,742,673 0.11% 234,227,822
2014-09-26 2014-09-24 19.238 16,917,680 +9,175,243 0.15% 325,469,327
2014-09-25 2014-09-23 18.868 7,742,437 -3,808,735 0.07% 146,087,741
2014-09-24 2014-09-22 18.979 11,551,172 +362,192 0.10% 219,234,719
2014-09-23 2014-09-19 19.460 11,188,980 -421,872 0.10% 217,741,975
2014-09-22 2014-09-18 19.534 11,610,852 -5,142,695 0.10% 226,810,903
2014-09-19 2014-09-17 19.830 16,753,547 -624,808 0.15% 332,228,950
2014-09-18 2014-09-16 19.090 17,378,355 +43,787 0.15% 331,760,199
2014-09-17 2014-09-15 19.312 17,334,568 -243,209 0.15% 334,772,243
2014-09-16 2014-09-12 19.497 17,577,777 -7,189,674 0.15% 342,720,815
2014-09-15 2014-09-11 19.756 24,767,451 +1,021,166 0.22% 489,314,951
2014-09-12 2014-09-10 20.857 23,746,285 +13,619,393 0.21% 495,265,562
2014-09-11 2014-09-08 21.611 10,126,892 +285,678 0.09% 218,850,793
2014-09-10 2014-09-05 21.649 9,841,214 -32,931 0.09% 213,048,211
2014-09-08 2014-09-04 21.913 9,874,145 -1,443,447 0.09% 216,367,963
2014-09-05 2014-09-03 21.686 11,317,592 +657,370 0.10% 245,436,530
2014-09-04 2014-09-02 21.045 10,660,222 +169,693 0.10% 224,345,711
2014-09-03 2014-09-01 21.158 10,490,529 -195,147 0.09% 221,961,460
2014-09-02 2014-08-29 20.743 10,685,676 -916,339 0.10% 221,657,288
2014-09-01 2014-08-28 20.668 11,602,015 +51,968 0.10% 239,790,131
2014-08-29 2014-08-27 21.271 11,550,047 -547,258 0.10% 245,685,869
2014-08-28 2014-08-26 21.196 12,097,305 -291,659 0.11% 256,414,316
2014-08-27 2014-08-25 20.706 12,388,964 -222,722 0.11% 256,522,024
2014-08-26 2014-08-22 20.517 12,611,686 +76,362 0.11% 258,755,370
2014-08-25 2014-08-21 20.253 12,535,324 -3,765,882 0.11% 253,879,230
2014-08-22 2014-08-20 20.291 16,301,206 -22,146,101 0.15% 330,764,837
2014-08-21 2014-08-19 20.479 38,447,307 +22,175,797 0.34% 787,377,642
2014-08-20 2014-08-18 20.291 16,271,510 +30,757 0.15% 330,162,281
2014-08-19 2014-08-15 20.253 16,240,753 -34,999 0.15% 328,925,672
2014-08-18 2014-08-14 20.140 16,275,752 -82,725 0.15% 327,792,977
2014-08-15 2014-08-13 20.479 16,358,477 -742,405 0.15% 335,011,735
2014-08-14 2014-08-12 20.366 17,100,882 -2,471,147 0.15% 348,280,848
2014-08-13 2014-08-11 19.914 19,572,029 -322,416 0.17% 389,750,873
2014-08-12 2014-08-08 19.310 19,894,445 -1,496,476 0.18% 384,166,165
2014-08-11 2014-08-07 19.084 21,390,921 +1,317,238 0.19% 408,222,863
2014-08-08 2014-08-06 19.084 20,073,683 +26,515 0.18% 383,084,783
2014-08-07 2014-08-05 19.084 20,047,168 -699,982 0.18% 382,578,773
2014-08-06 2014-08-04 19.046 20,747,150 -168,632 0.19% 395,154,697
2014-08-05 2014-08-01 19.122 20,915,782 -1,094,516 0.19% 399,944,187
2014-08-04 2014-07-31 19.197 22,010,298 +881,340 0.20% 422,533,384
2014-08-01 2014-07-30 19.687 21,128,958 +824,069 0.19% 415,973,732
2014-07-31 2014-07-29 19.687 20,304,889 -157,549 0.18% 399,749,976
2014-07-30 2014-07-28 20.140 20,462,438 +352,112 0.18% 412,112,661
2014-07-29 2014-07-25 20.404 20,110,326 +71,430 0.18% 410,330,405
2014-07-28 2014-07-24 20.555 20,038,896 -182,419 0.18% 411,896,040
2014-07-25 2014-07-23 20.366 20,221,315 +135,754 0.18% 411,832,369
2014-07-24 2014-07-22 19.763 20,085,561 +2,856,137 0.18% 396,947,048
2014-07-23 2014-07-21 19.159 17,229,424 -3,172,189 0.15% 330,104,766
2014-07-22 2014-07-18 19.197 20,401,613 -426,830 0.18% 391,651,335
2014-07-21 2014-07-17 19.159 20,828,443 -280,576 0.19% 399,059,672
2014-07-18 2014-07-16 19.197 21,109,019 +234,724 0.19% 405,231,462
2014-07-17 2014-07-15 19.009 20,874,295 +146,024 0.19% 396,789,048
2014-07-16 2014-07-14 18.839 20,728,271 -190,905 0.19% 390,495,374
2014-07-15 2014-07-11 18.688 20,919,176 +111,785 0.19% 390,935,902
2014-07-14 2014-07-10 18.480 20,807,391 -488,926 0.19% 384,530,712
2014-07-11 2014-07-09 18.198 21,296,317 -330,901 0.19% 387,542,328
2014-07-10 2014-07-08 18.480 21,627,218 +89,089 0.19% 399,681,513
2014-07-09 2014-07-07 18.443 21,538,129 -174,995 0.19% 397,222,789
2014-07-08 2014-07-04 18.499 21,713,124 -52,817 0.19% 401,678,556
2014-07-07 2014-07-03 18.499 21,765,941 -64,695 0.19% 402,655,636
2014-07-04 2014-07-02 18.726 21,830,636 +282,113 0.20% 408,792,543
2014-07-03 2014-06-30 18.462 21,548,523 -214,449 0.19% 397,820,837
2014-07-02 2014-06-27 18.386 21,762,972 -61,513 0.19% 400,138,322
2014-06-30 2014-06-26 18.518 21,824,485 +462,412 0.20% 404,150,220
2014-06-27 2014-06-25 18.066 21,362,073 -498,472 0.19% 385,919,063
2014-06-26 2014-06-24 18.141 21,860,545 -68,937 0.20% 396,573,221
2014-06-25 2014-06-23 18.216 21,929,482 -3,779,901 0.20% 399,477,964
2014-06-24 2014-06-20 18.311 25,709,383 -3,351,899 0.23% 470,758,545
2014-06-23 2014-06-19 18.235 29,061,282 -574,833 0.26% 529,942,281
2014-06-20 2014-06-18 18.084 29,636,115 -327,719 0.26% 535,953,617
2014-06-19 2014-06-17 18.009 29,963,834 -7,300,910 0.27% 539,620,055
2014-06-18 2014-06-16 18.066 37,264,744 -14,325,595 0.33% 673,210,652
2014-06-17 2014-06-13 17.896 51,590,339 +105,422 0.46% 923,255,539
2014-06-16 2014-06-12 17.820 51,484,917 -91,210 0.46% 917,485,381
2014-06-13 2014-06-11 17.915 51,576,127 -277,872 0.46% 923,973,806
2014-06-12 2014-06-10 17.915 51,853,999 +400,899 0.46% 928,951,816
2014-06-11 2014-06-09 17.707 51,453,100 +27,575 0.46% 911,096,683
2014-06-10 2014-06-06 17.670 51,425,525 -214,237 0.46% 908,668,876
2014-06-09 2014-06-05 17.688 51,639,762 -1,092,395 0.46% 913,428,164
2014-06-06 2014-06-04 17.556 52,732,157 -361,657 0.47% 925,790,127
2014-06-05 2014-06-03 17.613 53,093,814 +1,377,691 0.47% 935,143,217
2014-06-04 2014-05-30 17.443 51,716,123 +87,179 0.46% 902,100,701
2014-06-03 2014-05-29 17.387 51,628,944 +185,601 0.46% 897,659,210
2014-05-30 2014-05-28 17.462 51,443,343 +29,696 0.46% 898,312,613
2014-05-29 2014-05-27 18.146 51,413,647 -323,264 0.46% 932,931,940
2014-05-28 2014-05-26 18.088 51,736,911 +1,166,213 0.46% 935,807,960
2014-05-27 2014-05-23 18.203 50,570,698 -370,869 0.46% 920,558,525
2014-05-26 2014-05-22 18.242 50,941,567 +209,730 0.47% 929,272,161
2014-05-23 2014-05-21 17.914 50,731,837 -183,774 0.46% 908,833,202
2014-05-22 2014-05-20 17.876 50,915,611 -381,044 0.46% 910,163,853
2014-05-21 2014-05-19 17.876 51,296,655 +21,414,346 0.47% 916,975,368
2014-05-20 2014-05-16 17.780 29,882,309 -530,555 0.27% 531,295,945
2014-05-19 2014-05-15 17.741 30,412,864 +315,634 0.28% 539,557,331
2014-05-16 2014-05-14 17.780 30,097,230 +5,191 0.27% 535,117,157
2014-05-15 2014-05-13 17.799 30,092,039 +282,409 0.27% 535,604,522
2014-05-14 2014-05-12 17.317 29,809,630 +1,601,009 0.27% 516,222,494
2014-05-13 2014-05-09 17.221 28,208,621 -123,554 0.26% 485,780,438
2014-05-12 2014-05-08 17.202 28,332,175 +930,288 0.26% 487,362,402
2014-05-09 2014-05-07 16.913 27,401,887 +163,008 0.25% 463,442,261
2014-05-08 2014-05-05 16.894 27,238,879 +3,374,315 0.25% 460,160,643
2014-05-07 2014-05-02 17.221 23,864,564 -441,274 0.22% 410,971,467
2014-05-05 2014-04-30 17.298 24,305,838 +585,583 0.22% 420,443,442
2014-05-02 2014-04-29 17.279 23,720,255 +290,715 0.22% 409,857,082
2014-04-30 2014-04-28 17.240 23,429,540 +2,656,927 0.21% 403,931,242
2014-04-29 2014-04-25 16.951 20,772,613 -9,113,914 0.19% 352,123,046
2014-04-28 2014-04-24 17.009 29,886,527 -292,792 0.27% 508,342,946
2014-04-25 2014-04-23 16.894 30,179,319 -6,827,648 0.28% 509,835,035
2014-04-24 2014-04-22 16.874 37,006,967 +11,762,016 0.34% 624,465,208
2014-04-23 2014-04-17 16.913 25,244,951 -11,421 0.23% 426,962,463
2014-04-22 2014-04-16 16.836 25,256,372 -228,419 0.23% 425,209,585
2014-04-17 2014-04-15 16.720 25,484,791 -1,483,685 0.23% 426,109,728
2014-04-16 2014-04-14 17.048 26,968,476 +141,620 0.25% 459,748,502
2014-04-15 2014-04-11 17.048 26,826,856 +121,477 0.24% 457,334,218
2014-04-14 2014-04-10 17.067 26,705,379 +1,559,982 0.24% 455,777,745
2014-04-11 2014-04-09 16.797 25,145,397 +770,914 0.23% 422,372,495
2014-04-10 2014-04-08 16.816 24,374,483 -247,108 0.22% 409,892,813
2014-04-09 2014-04-07 16.759 24,621,591 -1,581,905 0.22% 412,625,452
2014-04-08 2014-04-04 16.739 26,203,496 -324,978 0.24% 438,631,343
2014-04-07 2014-04-03 16.547 26,528,474 +597,004 0.24% 438,961,145
2014-04-04 2014-04-02 16.470 25,931,470 -175,467 0.24% 427,084,587
2014-04-03 2014-04-01 16.489 26,106,937 +565,856 0.24% 430,477,378
2014-04-02 2014-03-31 16.277 25,541,081 +2,675,616 0.23% 415,735,041
2014-04-01 2014-03-28 16.354 22,865,465 +6,050,039 0.21% 373,945,555
2014-03-31 2014-03-27 16.219 16,815,426 -1,381,934 0.15% 272,734,836
2014-03-28 2014-03-26 16.104 18,197,360 +1,421,077 0.17% 293,045,672
2014-03-27 2014-03-25 15.834 16,776,283 -2,245,322 0.15% 265,636,781
2014-03-26 2014-03-24 15.969 19,021,605 +40,119 0.17% 303,754,232
2014-03-25 2014-03-21 15.141 18,981,486 -1,610,527 0.17% 287,391,158
2014-03-24 2014-03-20 14.678 20,592,013 -643,726 0.19% 302,255,646
2014-03-21 2014-03-19 14.813 21,235,739 -5,415,505 0.19% 314,567,873
2014-03-20 2014-03-18 14.813 26,651,244 +6,820,281 0.24% 394,788,481
2014-03-19 2014-03-17 14.813 19,830,963 +4,227,826 0.18% 293,758,737
2014-03-18 2014-03-14 14.775 15,603,137 -3,509,345 0.14% 230,530,256
2014-03-17 2014-03-13 14.832 19,112,482 -1,767,495 0.17% 283,483,941
2014-03-14 2014-03-12 14.987 20,879,977 -768,318 0.19% 312,917,794
2014-03-13 2014-03-11 15.179 21,648,295 +255,414 0.20% 328,602,272
2014-03-12 2014-03-10 15.372 21,392,881 -6,904,305 0.20% 328,846,190
2014-03-11 2014-03-07 15.603 28,297,186 +4,800,774 0.26% 441,518,510
2014-03-10 2014-03-06 15.603 23,496,412 -3,634,821 0.21% 366,612,455
2014-03-07 2014-03-05 15.526 27,131,233 -1,671,611 0.25% 421,235,748
2014-03-06 2014-03-04 15.873 28,802,844 -1,989,321 0.26% 457,175,798
2014-03-05 2014-03-03 15.584 30,792,165 -730,940 0.28% 479,854,304
2014-03-04 2014-02-28 15.757 31,523,105 +434,515 0.29% 496,710,042
2014-03-03 2014-02-27 15.699 31,088,590 -427,766 0.28% 488,066,817
2014-02-28 2014-02-26 15.410 31,516,356 +32,186 0.29% 485,675,988
2014-02-27 2014-02-25 15.218 31,484,170 +1,184,663 0.29% 479,115,242
2014-02-26 2014-02-24 15.218 30,299,507 +470,336 0.28% 461,087,449
2014-02-25 2014-02-21 15.641 29,829,171 +1,545,669 0.27% 466,571,128
2014-02-24 2014-02-20 15.699 28,283,502 +7,829,071 0.26% 444,029,105
2014-02-21 2014-02-19 15.314 20,454,431 +2,402,486 0.19% 313,238,531
2014-02-20 2014-02-18 15.237 18,051,945 -16,103,532 0.16% 275,056,006
2014-02-19 2014-02-17 15.295 34,155,477 +166,123 0.31% 522,397,999
2014-02-18 2014-02-14 15.064 33,989,354 +910,409 0.31% 512,000,413
2014-02-17 2014-02-13 15.044 33,078,945 -1,316,666 0.30% 497,649,224
2014-02-14 2014-02-12 15.295 34,395,611 +236,725 0.31% 526,070,778
2014-02-13 2014-02-11 14.987 34,158,886 -23,880 0.31% 511,922,176
2014-02-12 2014-02-10 14.775 34,182,766 -404,924 0.31% 505,037,020
2014-02-11 2014-02-07 14.543 34,587,690 -691,733 0.32% 503,024,522
2014-02-10 2014-02-06 14.312 35,279,423 -917,829 0.32% 504,929,721
2014-02-07 2014-02-05 14.235 36,197,252 -1,835,657 0.33% 515,276,916
2014-02-06 2014-02-04 14.120 38,032,909 -1,660,289 0.35% 537,012,218
2014-02-05 2014-01-30 14.466 39,693,198 +388,177 0.36% 574,217,832
2014-02-04 2014-01-28 14.813 39,305,021 -1,959,107 0.36% 582,230,591
2014-01-29 2014-01-27 14.909 41,264,128 -293,830 0.38% 615,225,432
2014-01-28 2014-01-24 15.160 41,557,958 -2,228,122 0.38% 630,013,100
2014-01-27 2014-01-23 15.275 43,786,080 -520,172 0.40% 668,851,801
2014-01-24 2014-01-22 15.468 44,306,252 +2,788,475 0.40% 685,332,308
2014-01-23 2014-01-21 15.545 41,517,777 +52,952 0.38% 645,398,979
2014-01-22 2014-01-20 15.507 41,464,825 -1,453,575 0.38% 642,978,372
2014-01-21 2014-01-17 15.603 42,918,400 -2,298,725 0.39% 669,652,030
2014-01-20 2014-01-16 15.507 45,217,125 -1,369,475 0.41% 701,163,780
2014-01-17 2014-01-15 15.430 46,586,600 +47,761 0.43% 718,810,114
2014-01-16 2014-01-14 15.372 46,538,839 +1,947,790 0.42% 715,383,771
2014-01-15 2014-01-13 15.468 44,591,049 -1,296,329 0.41% 689,737,569
2014-01-14 2014-01-10 15.410 45,887,378 +13,794,949 0.42% 707,137,514
2014-01-13 2014-01-09 15.410 32,092,429 +8,019,580 0.29% 494,553,436
2014-01-10 2014-01-08 15.622 24,072,849 -1,592,708 0.22% 376,070,263
2014-01-09 2014-01-07 15.584 25,665,557 +911,599 0.23% 399,963,042
2014-01-08 2014-01-06 15.680 24,753,958 -681,103 0.23% 388,141,162
2014-01-07 2014-01-03 15.796 25,435,061 +165,084 0.23% 401,760,544
2014-01-06 2014-01-02 16.296 25,269,977 +101,231 0.23% 411,809,022
2014-01-03 2013-12-31 16.373 25,168,746 -510,942 0.23% 412,098,611
2014-01-02 2013-12-27 16.373 25,679,688 +2,506,898 0.23% 420,464,483
2013-12-30 2013-12-24 16.450 23,172,790 +10,424,247 0.21% 381,203,469
2013-12-27 2013-12-20 16.258 12,748,543 +1,626,407 0.12% 207,263,891
2013-12-23 2013-12-19 16.335 11,122,136 -14,555,994 0.10% 181,678,988
2013-12-20 2013-12-18 16.566 25,678,130 -333,284 0.23% 425,385,314
2013-12-19 2013-12-17 16.470 26,011,414 -1,000,890 0.24% 428,401,244
2013-12-18 2013-12-16 16.662 27,012,304 -604,272 0.25% 450,088,984
2013-12-17 2013-12-13 16.797 27,616,576 +319,423 0.25% 463,881,406
2013-12-16 2013-12-12 16.739 27,297,153 -633,343 0.25% 456,938,528
2013-12-13 2013-12-11 16.874 27,930,496 -342,629 0.25% 471,306,470
2013-12-12 2013-12-10 17.317 28,273,125 -6,527,306 0.26% 489,614,366
2013-12-11 2013-12-09 17.491 34,800,431 -70,603 0.32% 608,682,925
2013-12-10 2013-12-06 17.606 34,871,034 -863,838 0.32% 613,948,113
2013-12-09 2013-12-05 17.452 35,734,872 -14,428,807 0.33% 623,650,215
2013-12-06 2013-12-04 17.279 50,163,679 -711,213 0.46% 866,767,204
2013-12-05 2013-12-03 17.568 50,874,892 +265,797 0.46% 893,756,033
2013-12-04 2013-12-02 17.741 50,609,095 +887,718 0.46% 897,860,465
2013-12-03 2013-11-29 17.664 49,721,377 -837,882 0.45% 878,280,278
2013-12-02 2013-11-28 17.529 50,559,259 -102,788 0.46% 886,263,248
2013-11-29 2013-11-27 17.703 50,662,047 -164,046 0.46% 896,848,100
2013-11-28 2013-11-26 17.780 50,826,093 -3,757,491 0.46% 903,668,357
2013-11-27 2013-11-25 17.953 54,583,584 +1,006,081 0.50% 979,938,021
2013-11-26 2013-11-22 18.146 53,577,503 +662,415 0.49% 972,196,425
2013-11-25 2013-11-21 18.184 52,915,088 -92,406 0.48% 962,215,092
2013-11-22 2013-11-20 18.473 53,007,494 -451,646 0.48% 979,211,550
2013-11-21 2013-11-19 18.280 53,459,140 +3,241,471 0.49% 977,257,086
2013-11-20 2013-11-18 17.837 50,217,669 +1,758,826 0.46% 895,752,820
2013-11-19 2013-11-15 17.009 48,458,843 +525,363 0.44% 824,241,338
2013-11-18 2013-11-14 16.547 47,933,480 -702,907 0.44% 793,145,330
2013-11-15 2013-11-13 16.373 48,636,387 -4,850,787 0.44% 796,344,305
2013-11-14 2013-11-12 16.778 53,487,174 +4,617,177 0.49% 897,404,938
2013-11-13 2013-11-11 16.836 48,869,997 +525,363 0.45% 822,762,317
2013-11-12 2013-11-08 16.585 48,344,634 -328,092 0.44% 801,811,121
2013-11-11 2013-11-07 16.624 48,672,726 -692,525 0.44% 809,127,783
2013-11-08 2013-11-06 16.701 49,365,251 -368,585 0.45% 824,443,873
2013-11-07 2013-11-05 16.778 49,733,836 -576,238 0.45% 834,431,635
2013-11-06 2013-11-04 16.932 50,310,074 +191,041 0.46% 851,852,650
2013-11-05 2013-11-01 16.990 50,119,033 +621,922 0.46% 851,514,241
2013-11-04 2013-10-31 17.105 49,497,111 -1,112,872 0.45% 846,668,621
2013-11-01 2013-10-30 17.337 50,609,983 +2,072,382 0.46% 877,403,472
2013-10-31 2013-10-29 17.163 48,537,601 +180,659 0.44% 833,060,723
2013-10-30 2013-10-28 16.894 48,356,942 -47,761 0.44% 816,919,137
2013-10-29 2013-10-25 16.797 48,404,703 -2,795,016 0.44% 813,063,925
2013-10-28 2013-10-24 17.067 51,199,719 +1,961,287 0.47% 873,819,932
2013-10-25 2013-10-23 17.221 49,238,432 -2,634,085 0.45% 847,934,646
2013-10-24 2013-10-22 17.529 51,872,517 -255,933 0.47% 909,283,607
2013-10-23 2013-10-21 17.414 52,128,450 +779,220 0.48% 907,745,051
2013-10-22 2013-10-18 17.510 51,349,230 +28,045,688 0.47% 899,121,673
2013-10-21 2013-10-17 17.298 23,303,542 -323,940 0.21% 403,105,683
2013-10-18 2013-10-16 17.491 23,627,482 +395,060 0.22% 413,260,538
2013-10-17 2013-10-15 17.317 23,232,422 -27,042,721 0.21% 402,322,968
2013-10-16 2013-10-11 17.163 50,275,143 +1,209,582 0.46% 862,882,510
2013-10-15 2013-10-10 16.990 49,065,561 -2,083,803 0.45% 833,615,923
2013-10-11 2013-10-09 17.125 51,149,364 -102,789 0.47% 875,916,377
2013-10-10 2013-10-08 16.720 51,252,153 +2,158,977 0.47% 856,944,087
2013-10-09 2013-10-07 16.470 49,093,176 -307,328 0.45% 808,551,880
2013-10-08 2013-10-04 16.585 49,400,504 +245,032 0.45% 819,323,061
2013-10-07 2013-10-03 16.643 49,155,472 -165,085 0.45% 818,099,751
2013-10-04 2013-10-02 16.412 49,320,557 -408,039 0.45% 809,446,622
2013-10-03 2013-09-30 16.489 49,728,596 -410,116 0.45% 819,974,997
2013-10-02 2013-09-27 16.778 50,138,712 -2,222,931 0.46% 841,224,622
2013-09-30 2013-09-26 16.682 52,361,643 -15,111,987 0.48% 873,477,666
2013-09-27 2013-09-25 16.720 67,473,630 +18,158,264 0.62% 1,128,169,743
2013-09-26 2013-09-24 16.797 49,315,366 +193,118 0.45% 828,360,522
2013-09-25 2013-09-23 17.048 49,122,248 +885,643 0.45% 837,417,730
2013-09-24 2013-09-19 17.202 48,236,605 +954,168 0.44% 829,753,017
2013-09-23 2013-09-18 16.836 47,282,437 +494,366 0.43% 796,034,578
2013-09-19 2013-09-17 16.874 46,788,071 +1,236,584 0.43% 789,514,106
2013-09-18 2013-09-16 16.990 45,551,487 -23,239,066 0.42% 773,912,376
2013-09-17 2013-09-13 16.701 68,790,553 +1,572,975 0.63% 1,148,863,801
2013-09-16 2013-09-12 16.739 67,217,578 +727,826 0.61% 1,125,183,316
2013-09-13 2013-09-11 16.566 66,489,752 +3,884,118 0.61% 1,101,472,888
2013-09-12 2013-09-10 17.009 62,605,634 +1,605,162 0.57% 1,064,865,530
2013-09-11 2013-09-09 16.971 61,000,472 +182,735 0.56% 1,035,213,082
2013-09-10 2013-09-06 16.759 60,817,737 +71,640 0.56% 1,019,225,208
2013-09-09 2013-09-05 16.759 60,746,097 +658,262 0.55% 1,018,024,616
2013-09-06 2013-09-04 16.335 60,087,835 +218,036 0.55% 981,528,820
2013-09-05 2013-09-03 16.946 59,869,799 +725,230 0.55% 1,014,570,527
2013-09-04 2013-09-02 16.848 59,144,569 +39,834,208 0.54% 996,446,578
2013-09-03 2013-08-30 16.650 19,310,361 -40,000,750 0.18% 321,524,534
2013-09-02 2013-08-29 16.611 59,311,111 +23,270,755 0.55% 985,211,401
2013-08-30 2013-08-28 16.315 36,040,356 -2,867,003 0.34% 587,998,015
2013-08-29 2013-08-27 17.065 38,907,359 +6,795,457 0.36% 663,940,464
2013-08-28 2013-08-26 17.065 32,111,902 +10,572,336 0.30% 547,978,369
2013-08-27 2013-08-23 16.769 21,539,566 -6,387,395 0.20% 361,191,193
2013-08-26 2013-08-22 17.163 27,926,961 -45,650,532 0.26% 479,318,520
2013-08-23 2013-08-21 16.986 73,577,493 +13,159,016 0.69% 1,249,768,044
2013-08-22 2013-08-20 16.986 60,418,477 +972,227 0.56% 1,026,252,441
2013-08-21 2013-08-19 17.637 59,446,250 +372,061 0.56% 1,048,439,225
2013-08-20 2013-08-16 17.834 59,074,189 +34,469 0.55% 1,053,531,382
2013-08-19 2013-08-15 18.308 59,039,720 +82,117 0.55% 1,080,870,201
2013-08-16 2013-08-13 18.406 58,957,603 -1,861,321 0.55% 1,085,182,397
2013-08-15 2013-08-12 18.150 60,818,924 +2,714,934 0.57% 1,103,844,347
2013-08-13 2013-08-09 17.499 58,103,990 +724,861 0.54% 1,016,742,212
2013-08-12 2013-08-08 17.400 57,379,129 +361,923 0.54% 998,398,259
2013-08-09 2013-08-07 17.361 57,017,206 -452,151 0.53% 989,851,128
2013-08-08 2013-08-06 17.834 57,469,357 -448,096 0.54% 1,024,910,746
2013-08-07 2013-08-05 18.012 57,917,453 +130,779 0.54% 1,043,185,425
2013-08-06 2013-08-02 18.130 57,786,674 +254,462 0.54% 1,047,669,952
2013-08-05 2013-08-01 18.051 57,532,212 +864,764 0.54% 1,038,516,604
2013-08-02 2013-07-31 17.893 56,667,448 +618,413 0.53% 1,013,963,262
2013-08-01 2013-07-30 18.189 56,049,035 +862,737 0.52% 1,019,483,823
2013-07-31 2013-07-29 18.031 55,186,298 +771,496 0.52% 995,081,691
2013-07-30 2013-07-26 18.229 54,414,802 -767,441 0.51% 991,905,510
2013-07-29 2013-07-25 18.169 55,182,243 +724,861 0.52% 1,002,628,990
2013-07-26 2013-07-24 18.268 54,457,382 +91,242 0.51% 994,830,345
2013-07-25 2013-07-23 18.643 54,366,140 +2,344,900 0.51% 1,013,541,617
2013-07-24 2013-07-22 18.308 52,021,240 -1,809,618 0.49% 952,379,315
2013-07-23 2013-07-19 18.229 53,830,858 -733,986 0.50% 981,261,030
2013-07-22 2013-07-18 18.229 54,564,844 +1,077,661 0.51% 994,640,565
2013-07-19 2013-07-17 18.130 53,487,183 +1,372,674 0.50% 969,720,363
2013-07-18 2013-07-16 17.992 52,114,509 -95,297 0.49% 937,637,065
2013-07-17 2013-07-15 18.110 52,209,806 -1,449,722 0.49% 945,531,581
2013-07-16 2013-07-12 18.248 53,659,528 -1,568,335 0.50% 979,196,515
2013-07-15 2013-07-11 18.446 55,227,863 +2,868,016 0.52% 1,018,711,310
2013-07-12 2013-07-10 17.992 52,359,847 +758,316 0.49% 942,051,153
2013-07-11 2013-07-09 17.716 51,601,531 +279,807 0.48% 914,155,764
2013-07-10 2013-07-08 17.558 51,321,724 -7,603 0.48% 901,099,029
2013-07-09 2013-07-05 17.696 51,329,327 -193,128 0.48% 908,320,867
2013-07-08 2013-07-04 17.676 51,522,455 -1,924,211 0.48% 910,722,018
2013-07-05 2013-07-03 17.361 53,446,666 -2,201,955 0.50% 927,864,522
2013-07-04 2013-07-02 17.361 55,648,621 +866,792 0.52% 966,091,714
2013-07-03 2013-06-28 16.276 54,781,829 -1,311,847 0.51% 891,603,480
2013-07-02 2013-06-27 15.743 56,093,676 +2,564,893 0.52% 883,075,979
2013-06-28 2013-06-26 15.703 53,528,783 -1,193,233 0.50% 840,585,154
2013-06-27 2013-06-25 15.506 54,722,016 +3,043,403 0.51% 848,527,482
2013-06-26 2013-06-24 15.605 51,678,613 +112,531 0.48% 806,433,594
2013-06-25 2013-06-21 15.999 51,566,082 -4,150,936 0.48% 825,023,401
2013-06-24 2013-06-20 16.216 55,717,018 -1,152,681 0.52% 903,526,637
2013-06-21 2013-06-19 16.591 56,869,699 -1,046,233 0.53% 943,535,410
2013-06-20 2013-06-18 16.946 57,915,932 -1,452,727 0.54% 981,459,745
2013-06-19 2013-06-17 16.808 59,368,659 -602,193 0.56% 997,879,527
2013-06-18 2013-06-14 16.315 59,970,852 +12,013,355 0.56% 978,423,796
2013-06-17 2013-06-13 16.394 47,957,497 -14,282,089 0.45% 786,210,447
2013-06-14 2013-06-11 17.045 62,239,586 -4,000,214 0.58% 1,060,868,895
2013-06-13 2013-06-10 17.341 66,239,800 -385,241 0.62% 1,148,653,832
2013-06-11 2013-06-07 17.538 66,625,041 -2,576,790 0.62% 1,168,477,969
2013-06-10 2013-06-06 17.617 69,201,831 -761,357 0.65% 1,219,130,854
2013-06-07 2013-06-05 17.755 69,963,188 +617,399 0.65% 1,242,205,301
2013-06-06 2013-06-04 17.893 69,345,789 +98,338 0.65% 1,240,819,640
2013-06-05 2013-06-03 17.755 69,247,451 +920,522 0.65% 1,229,497,300
2013-06-04 2013-05-31 17.834 68,326,929 +434,917 0.64% 1,218,545,107
2013-06-03 2013-05-30 18.229 67,892,012 -1,336,177 0.63% 1,237,576,143
2013-05-31 2013-05-29 18.288 69,228,189 -168,290 0.65% 1,266,029,960
2013-05-30 2013-05-28 19.170 69,396,479 -78,062 0.65% 1,330,305,496
2013-05-29 2013-05-27 19.069 69,474,541 +1,115,376 0.65% 1,324,829,132
2013-05-28 2013-05-24 18.969 68,359,165 +2,623,435 0.65% 1,296,698,879
2013-05-27 2013-05-23 18.929 65,735,730 -3,895,796 0.63% 1,244,296,160
2013-05-24 2013-05-22 19.491 69,631,526 +650,808 0.66% 1,357,174,593
2013-05-23 2013-05-21 19.712 68,980,718 +1,065,116 0.66% 1,359,720,910
2013-05-22 2013-05-20 19.932 67,915,602 +1,187,670 0.65% 1,353,721,670
2013-05-21 2013-05-16 19.692 66,727,932 -511,137 0.63% 1,313,975,449
2013-05-20 2013-05-15 20.113 67,239,069 +408,821 0.64% 1,352,383,897
2013-05-16 2013-05-14 20.073 66,830,248 +360,685 0.64% 1,341,478,296
2013-05-15 2013-05-13 20.193 66,469,563 -190,805 0.63% 1,342,243,724
2013-05-14 2013-05-10 20.595 66,660,368 +725,356 0.63% 1,372,858,084
2013-05-13 2013-05-09 20.555 65,935,012 -7,901,192 0.63% 1,355,272,494
2013-05-10 2013-05-08 20.595 73,836,204 +7,795,626 0.70% 1,520,643,114
2013-05-09 2013-05-07 20.013 66,040,578 +1,266,382 0.63% 1,321,650,431
2013-05-08 2013-05-06 19.531 64,774,196 -10,640,205 0.62% 1,265,101,729
2013-05-07 2013-05-03 19.129 75,414,401 +8,402,365 0.72% 1,442,639,318
2013-05-06 2013-05-02 19.390 67,012,036 -684,505 0.64% 1,299,392,984
2013-05-03 2013-04-30 19.812 67,696,541 +3,181,202 0.64% 1,341,202,052
2013-05-02 2013-04-29 19.732 64,515,339 -9,465,489 0.61% 1,272,996,118
2013-04-30 2013-04-26 19.832 73,980,828 +2,278,554 0.70% 1,467,191,188
2013-04-29 2013-04-25 19.451 71,702,274 +9,794,295 0.68% 1,394,656,593
2013-04-26 2013-04-24 19.190 61,907,979 -62,771 0.59% 1,187,996,324
2013-04-25 2013-04-23 18.889 61,970,750 -358,692 0.59% 1,170,541,872
2013-04-24 2013-04-22 19.109 62,329,442 -93,659 0.59% 1,191,079,542
2013-04-23 2013-04-19 19.009 62,423,101 -3,613,824 0.59% 1,186,604,241
2013-04-22 2013-04-18 18.688 66,036,925 +1,046,146 0.63% 1,234,090,761
2013-04-19 2013-04-17 18.788 64,990,779 +55,597 0.62% 1,221,063,274
2013-04-18 2013-04-16 19.049 64,935,182 -1,601,202 0.62% 1,236,963,408
2013-04-17 2013-04-15 19.411 66,536,384 +31,046,304 0.63% 1,291,505,461
2013-04-16 2013-04-12 19.872 35,490,080 +385,793 0.34% 705,265,680
2013-04-15 2013-04-11 20.033 35,104,287 -32,139,816 0.33% 703,236,293
2013-04-12 2013-04-10 20.113 67,244,103 -2,696,170 0.64% 1,352,485,146
2013-04-11 2013-04-09 20.073 69,940,273 +2,803,777 0.67% 1,403,905,583
2013-04-10 2013-04-08 19.852 67,136,496 +977,437 0.64% 1,332,801,707
2013-04-09 2013-04-05 19.772 66,159,059 -788,127 0.63% 1,308,085,489
2013-04-08 2013-04-03 20.635 66,947,186 +111,593 0.64% 1,381,452,700
2013-04-05 2013-04-02 20.635 66,835,593 +14,064,658 0.64% 1,379,149,982
2013-04-03 2013-03-28 20.434 52,770,935 -370,300 0.50% 1,078,333,618
2013-04-02 2013-03-27 20.555 53,141,235 +18,960,929 0.51% 1,092,300,614
2013-03-28 2013-03-26 20.434 34,180,306 +1,062,128 0.33% 698,448,361
2013-03-27 2013-03-25 20.354 33,118,178 -31,385,567 0.32% 674,085,474
2013-03-26 2013-03-22 20.555 64,503,745 +829,217 0.61% 1,325,853,271
2013-03-25 2013-03-21 20.836 63,674,528 -18,139,861 0.61% 1,326,702,861
2013-03-22 2013-03-20 20.956 81,814,389 +17,819,031 0.78% 1,714,512,943
2013-03-21 2013-03-19 20.796 63,995,358 +238,131 0.61% 1,330,818,429
2013-03-20 2013-03-18 20.876 63,757,227 -239,180 0.61% 1,330,985,540
2013-03-19 2013-03-15 21.237 63,996,407 -603,300 0.61% 1,359,101,329
2013-03-18 2013-03-14 21.398 64,599,707 -127,483 0.61% 1,382,287,341
2013-03-15 2013-03-13 21.438 64,727,190 -105,615 0.62% 1,387,613,716
2013-03-14 2013-03-12 21.759 64,832,805 +643,653 0.62% 1,410,700,018
2013-03-13 2013-03-11 21.839 64,189,152 +940,571 0.61% 1,401,848,597
2013-03-12 2013-03-08 21.679 63,248,581 +1,193,648 0.60% 1,371,150,479
2013-03-11 2013-03-07 21.358 62,054,933 -1,794,458 0.59% 1,325,343,696
2013-03-08 2013-03-06 21.398 63,849,391 +546,010 0.61% 1,366,232,279
2013-03-07 2013-03-05 20.996 63,303,381 +19,927 0.60% 1,329,135,227
2013-03-06 2013-03-04 20.796 63,283,454 +1,867,192 0.60% 1,316,013,996
2013-03-05 2013-03-01 21.077 61,416,262 +607,286 0.58% 1,294,443,971
2013-03-04 2013-02-28 21.398 60,808,976 -509,144 0.58% 1,301,174,288
2013-03-01 2013-02-27 21.197 61,318,120 -755,246 0.58% 1,299,760,478
2013-02-28 2013-02-26 21.237 62,073,366 +89,673 0.59% 1,318,261,418
2013-02-27 2013-02-25 21.518 61,983,693 -883,778 0.59% 1,333,775,732
2013-02-26 2013-02-22 21.478 62,867,471 -104,618 0.60% 1,350,269,151
2013-02-25 2013-02-21 21.398 62,972,089 -933,596 0.60% 1,347,460,004
2013-02-22 2013-02-20 21.558 63,905,685 +950,534 0.61% 1,377,699,033
2013-02-21 2013-02-19 20.956 62,955,151 -144,473 0.60% 1,319,296,306
2013-02-20 2013-02-18 21.117 63,099,624 -173,368 0.60% 1,332,456,651
2013-02-19 2013-02-15 21.358 63,272,992 +62,821 0.60% 1,351,358,499
2013-02-18 2013-02-14 21.317 63,210,171 +151,448 0.60% 1,347,479,168
2013-02-15 2013-02-08 21.237 63,058,723 -1,376,223 0.60% 1,339,187,593
2013-02-14 2013-02-07 21.518 64,434,946 -740,300 0.61% 1,386,522,214
2013-02-08 2013-02-06 21.317 65,175,246 -476,264 0.62% 1,389,369,541
2013-02-07 2013-02-05 21.358 65,651,510 +286,954 0.62% 1,402,157,906
2013-02-06 2013-02-04 21.960 65,364,556 +225,179 0.62% 1,435,390,988
2013-02-05 2013-02-01 22.281 65,139,377 -3,216,877 0.62% 1,451,366,709
2013-02-04 2013-01-31 22.201 68,356,254 -6,895,857 0.65% 1,517,553,322
2013-02-01 2013-01-30 22.361 75,252,111 -3,708,140 0.72% 1,682,730,072
2013-01-31 2013-01-29 22.241 78,960,251 -4,505,572 0.75% 1,756,138,881
2013-01-30 2013-01-28 22.201 83,465,823 +425,449 0.79% 1,852,995,586
2013-01-29 2013-01-25 22.161 83,040,374 -1,715,744 0.79% 1,840,216,616
2013-01-28 2013-01-24 22.281 84,756,118 +13,272,958 0.81% 1,888,446,186
2013-01-25 2013-01-23 22.361 71,483,160 +15,215,523 0.68% 1,598,451,676
2013-01-24 2013-01-22 22.401 56,267,637 -310,053 0.54% 1,260,472,716
2013-01-23 2013-01-21 22.321 56,577,690 -2,387,296 0.54% 1,262,875,613
2013-01-22 2013-01-18 22.361 58,964,986 +75,375 0.56% 1,318,529,857
2013-01-21 2013-01-17 21.920 58,889,611 +4,934,011 0.56% 1,290,838,475
2013-01-18 2013-01-16 21.920 53,955,600 +174,364 0.51% 1,182,686,781
2013-01-17 2013-01-15 21.879 53,781,236 -600,810 0.51% 1,176,705,693
2013-01-16 2013-01-14 22.080 54,382,046 +31,207 0.52% 1,200,767,171
2013-01-15 2013-01-11 21.839 54,350,839 +103,622 0.52% 1,186,986,353
2013-01-14 2013-01-10 21.960 54,247,217 +563,944 0.52% 1,191,256,718
2013-01-11 2013-01-09 21.920 53,683,273 -70,742 0.51% 1,176,717,474
2013-01-10 2013-01-08 21.879 53,754,015 -108,604 0.51% 1,176,110,112
2013-01-09 2013-01-07 22.281 53,862,619 -345,740 0.51% 1,200,109,913
2013-01-08 2013-01-04 22.482 54,208,359 +739,982 0.52% 1,218,694,528
2013-01-07 2013-01-03 22.682 53,468,377 +2,048,658 0.51% 1,212,791,160
2013-01-04 2013-01-02 22.442 51,419,719 -166,393 0.49% 1,153,936,951
2013-01-03 2012-12-31 22.040 51,586,112 -801,079 0.49% 1,136,961,384
2013-01-02 2012-12-27 22.120 52,387,191 +557,553 0.50% 1,158,823,475
2012-12-28 2012-12-24 22.080 51,829,638 +283,466 0.49% 1,144,409,458
2012-12-27 2012-12-20 22.120 51,546,172 -1,509,496 0.49% 1,140,219,833
2012-12-21 2012-12-19 22.080 53,055,668 -23,501,103 0.50% 1,171,480,462
2012-12-20 2012-12-18 21.759 76,556,771 -90,670 0.73% 1,665,802,339
2012-12-19 2012-12-17 21.799 76,647,441 -35,869 0.73% 1,670,852,308
2012-12-18 2012-12-14 21.879 76,683,310 +16,113,649 0.73% 1,677,791,255
2012-12-17 2012-12-13 21.598 60,569,661 -2,105,324 0.58% 1,308,211,589
2012-12-14 2012-12-12 21.679 62,674,985 +116,575 0.60% 1,358,715,632
2012-12-13 2012-12-11 21.438 62,558,410 -3,377,733 0.60% 1,341,119,671
2012-12-12 2012-12-10 21.478 65,936,143 +17,180,359 0.63% 1,416,178,167
2012-12-11 2012-12-07 21.438 48,755,784 +655,112 0.46% 1,045,220,634
2012-12-10 2012-12-06 21.358 48,100,672 +10,068,447 0.46% 1,027,314,338
2012-12-07 2012-12-05 21.197 38,032,225 +728,344 0.36% 806,169,252
2012-12-06 2012-12-04 20.715 37,303,881 -271,012 0.35% 772,759,392
2012-12-05 2012-12-03 20.555 37,574,893 -4,193,709 0.36% 772,339,572
2012-12-04 2012-11-30 20.836 41,768,602 +1,305,241 0.40% 870,277,731
2012-12-03 2012-11-29 20.474 40,463,361 -283,965 0.38% 828,462,210
2012-11-30 2012-11-28 20.434 40,747,326 -551,987 0.39% 832,640,382
2012-11-29 2012-11-27 20.635 41,299,313 +950,534 0.39% 852,209,792
2012-11-28 2012-11-26 20.434 40,348,779 -148,459 0.38% 824,496,379
2012-11-27 2012-11-23 20.635 40,497,238 +1,301,754 0.39% 835,659,004
2012-11-26 2012-11-22 20.635 39,195,484 +726,352 0.37% 808,797,358
2012-11-23 2012-11-21 20.434 38,469,132 -10,000,403 0.37% 786,087,233
2012-11-22 2012-11-20 20.394 48,469,535 -3,692,144 0.46% 988,491,955
2012-11-21 2012-11-19 20.515 52,161,679 +14,388,539 0.50% 1,070,072,088
2012-11-20 2012-11-16 20.354 37,773,140 +483,238 0.36% 768,832,301
2012-11-19 2012-11-15 20.274 37,289,902 -90,669 0.35% 756,002,434
2012-11-16 2012-11-14 20.635 37,380,571 -227,670 0.36% 771,346,696
2012-11-15 2012-11-13 20.354 37,608,241 -22,402,173 0.36% 765,475,956
2012-11-14 2012-11-12 20.755 60,010,414 +327,805 0.57% 1,245,540,173
2012-11-13 2012-11-09 20.595 59,682,609 -538,536 0.57% 1,229,152,414
2012-11-12 2012-11-08 20.796 60,221,145 +12,239,725 0.57% 1,252,331,607
2012-11-09 2012-11-07 21.438 47,981,420 +5,552,754 0.46% 1,028,619,912
2012-11-08 2012-11-06 21.197 42,428,666 -4,279,397 0.40% 899,360,632
2012-11-07 2012-11-05 21.157 46,708,063 +742,294 0.44% 988,195,896
2012-11-06 2012-11-02 21.398 45,965,769 +10,557,506 0.44% 983,563,294
2012-11-05 2012-11-01 21.117 35,408,263 -2,170,187 0.34% 747,706,128
2012-11-02 2012-10-31 21.237 37,578,450 -285,957 0.36% 798,059,200
2012-11-01 2012-10-30 21.679 37,864,407 +224,182 0.36% 820,853,195
2012-10-31 2012-10-29 21.598 37,640,225 +3,733,408 0.36% 812,971,011
2012-10-30 2012-10-26 21.157 33,906,817 +404,874 0.32% 717,361,741
2012-10-29 2012-10-25 21.398 33,501,943 +1,040,207 0.32% 716,865,662
2012-10-26 2012-10-24 21.438 32,461,736 -15,506,685 0.31% 695,910,793
2012-10-25 2012-10-22 21.960 47,968,421 +9,456,521 0.46% 1,053,375,766
2012-10-24 2012-10-19 22.241 38,511,900 +8,955,388 0.37% 856,535,334
2012-10-22 2012-10-18 22.120 29,556,512 +791,964 0.28% 653,800,658
2012-10-19 2012-10-17 21.799 28,764,548 -121,557 0.27% 627,043,914
2012-10-18 2012-10-16 21.478 28,886,105 -303,892 0.27% 620,416,502
2012-10-17 2012-10-15 20.996 29,189,997 +321,329 0.28% 612,881,218
2012-10-16 2012-10-12 20.836 28,868,668 +47,028 0.27% 601,498,678
2012-10-15 2012-10-11 20.836 28,821,640 -57,789 0.27% 600,518,817
2012-10-12 2012-10-10 20.474 28,879,429 +8,154,219 0.27% 591,288,390
2012-10-11 2012-10-09 20.354 20,725,210 -7,484,660 0.20% 421,839,722
2012-10-10 2012-10-08 19.932 28,209,870 +9,938,753 0.27% 562,290,714
2012-10-09 2012-10-05 20.314 18,271,117 +2,030,596 0.17% 371,155,746
2012-10-08 2012-10-04 20.073 16,240,521 -2,614,468 0.15% 325,994,697
2012-10-05 2012-10-03 20.193 18,854,989 +1,050,171 0.18% 380,745,555
2012-10-04 2012-09-28 20.394 17,804,818 +191,801 0.17% 363,113,022
2012-10-03 2012-09-27 20.394 17,613,017 +177,353 0.17% 359,201,416
2012-09-28 2012-09-26 20.153 17,435,664 +14,996 0.17% 351,384,647
2012-09-27 2012-09-25 20.394 17,420,668 -7,773,657 0.17% 355,278,634
2012-09-26 2012-09-24 20.354 25,194,325 +619,740 0.24% 512,803,830
2012-09-25 2012-09-21 20.434 24,574,585 +132,517 0.23% 502,162,813
2012-09-24 2012-09-20 20.153 24,442,068 -1,958,710 0.23% 492,586,198
2012-09-21 2012-09-19 20.515 26,400,778 +1,879,555 0.25% 541,599,430
2012-09-20 2012-09-18 19.973 24,521,223 +4,982 0.23% 489,751,512
2012-09-19 2012-09-17 20.053 24,516,241 -42,844 0.23% 491,620,459
2012-09-18 2012-09-14 19.892 24,559,085 -497,187 0.23% 488,535,823
2012-09-17 2012-09-13 19.210 25,056,272 +504,161 0.24% 481,325,611
2012-09-14 2012-09-12 19.230 24,552,111 +517,957 0.23% 472,133,619
2012-09-13 2012-09-11 18.969 24,034,154 -625,049 0.23% 455,901,715
2012-09-12 2012-09-10 18.808 24,659,203 +271,012 0.23% 463,798,356
2012-09-11 2012-09-07 18.808 24,388,191 -38,360 0.23% 458,701,073
2012-09-10 2012-09-06 18.307 24,426,551 +68,749 0.23% 447,164,755
2012-09-07 2012-09-05 18.226 24,357,802 -84,691 0.23% 443,950,472
2012-09-06 2012-09-04 19.130 24,442,493 -407,016 0.23% 467,581,613
2012-09-05 2012-09-03 19.150 24,849,509 -1,786,548 0.24% 475,876,734
2012-09-04 2012-08-31 19.150 26,636,057 +1,383,009 0.26% 510,089,749
2012-09-03 2012-08-30 19.335 25,253,048 -1,021,402 0.25% 488,259,664
2012-08-31 2012-08-29 19.355 26,274,450 +262,718 0.26% 508,546,291
2012-08-30 2012-08-28 19.335 26,011,732 +8,859,635 0.25% 502,928,578
2012-08-29 2012-08-27 19.458 17,152,097 -1,413,948 0.17% 333,738,169
2012-08-28 2012-08-24 19.765 18,566,045 +143,543 0.18% 366,954,114
2012-08-27 2012-08-23 19.888 18,422,502 +701,115 0.18% 366,380,956
2012-08-24 2012-08-22 19.724 17,721,387 -273,415 0.17% 349,533,693
2012-08-23 2012-08-21 20.195 17,994,802 -169,420 0.17% 363,403,442
2012-08-22 2012-08-20 20.256 18,164,222 +225,568 0.18% 367,940,964
2012-08-21 2012-08-17 20.236 17,938,654 -7,517,139 0.17% 363,004,365
2012-08-20 2012-08-16 19.990 25,455,793 +520,465 0.25% 508,863,731
2012-08-17 2012-08-15 19.888 24,935,328 -207,165 0.24% 495,906,002
2012-08-16 2012-08-14 20.031 25,142,493 +1,456,913 0.24% 503,630,754
2012-08-15 2012-08-13 19.888 23,685,580 +1,066,755 0.23% 471,051,405
2012-08-14 2012-08-10 20.113 22,618,825 -305,640 0.22% 454,932,096
2012-08-13 2012-08-09 20.093 22,924,465 -2,298,642 0.22% 460,609,897
2012-08-10 2012-08-08 19.970 25,223,107 +4,196,055 0.24% 503,695,704
2012-08-09 2012-08-07 19.744 21,027,052 -247,571 0.20% 415,164,750
2012-08-08 2012-08-06 19.621 21,274,623 +2,393,882 0.21% 417,438,433
2012-08-07 2012-08-03 19.314 18,880,741 -250,956 0.18% 364,666,423
2012-08-06 2012-08-02 19.662 19,131,697 -211,897 0.19% 376,174,867
2012-08-03 2012-08-01 20.174 19,343,594 +1,215,654 0.19% 390,245,989
2012-08-02 2012-07-31 19.908 18,127,940 +371,064 0.18% 360,894,089
2012-08-01 2012-07-30 19.560 17,756,876 -4,961,514 0.17% 347,324,151
2012-07-31 2012-07-27 19.458 22,718,390 +242,168 0.22% 442,044,718
2012-07-30 2012-07-26 19.212 22,476,222 +250,957 0.22% 431,808,513
2012-07-27 2012-07-25 19.068 22,225,265 +7,467,170 0.22% 423,800,708
2012-07-26 2012-07-24 19.294 14,758,095 -7,677,114 0.14% 284,738,540
2012-07-25 2012-07-23 19.560 22,435,209 -206,038 0.22% 438,832,254
2012-07-24 2012-07-20 20.052 22,641,247 -4,011,668 0.22% 453,991,878
2012-07-23 2012-07-19 19.888 26,652,915 +165,025 0.26% 530,064,835
2012-07-20 2012-07-18 19.458 26,487,890 -52,881 0.26% 515,390,037
2012-07-19 2012-07-17 19.621 26,540,771 +10,302,295 0.26% 520,767,764
2012-07-18 2012-07-16 19.253 16,238,476 +831,118 0.16% 312,635,413
2012-07-17 2012-07-13 18.966 15,407,358 +3,334,692 0.15% 292,216,147
2012-07-16 2012-07-12 18.986 12,072,666 +19,529 0.12% 229,217,604
2012-07-13 2012-07-11 19.417 12,053,137 -767,158 0.12% 234,031,049
2012-07-12 2012-07-10 19.437 12,820,295 -114,900 0.12% 249,189,237
2012-07-11 2012-07-09 19.417 12,935,195 -7,944,670 0.13% 251,157,624
2012-07-10 2012-07-06 20.236 20,879,865 -27,830 0.20% 422,522,344
2012-07-09 2012-07-05 20.338 20,907,695 -138,661 0.20% 425,226,629
2012-07-06 2012-07-04 20.174 21,046,356 +2,641,800 0.20% 424,598,242
2012-07-05 2012-07-03 20.441 18,404,556 +92,278 0.18% 376,201,857
2012-07-04 2012-06-29 20.379 18,312,278 -73,431 0.18% 373,190,434
2012-07-03 2012-06-28 19.908 18,385,709 +168,931 0.18% 366,025,798
2012-06-29 2012-06-27 20.052 18,216,778 +942,709 0.18% 365,274,459
2012-06-28 2012-06-26 20.461 17,274,069 +175,767 0.17% 353,447,722
2012-06-27 2012-06-25 20.605 17,098,302 -232,403 0.17% 352,302,734
2012-06-26 2012-06-22 20.850 17,330,705 -169,908 0.17% 361,350,830
2012-06-25 2012-06-21 21.424 17,500,613 +636,966 0.17% 374,929,830
2012-06-22 2012-06-20 21.752 16,863,647 +290,840 0.16% 366,809,917
2012-06-21 2012-06-19 21.629 16,572,807 +191,262 0.16% 358,447,074
2012-06-20 2012-06-18 21.670 16,381,545 +269,509 0.16% 354,981,382
2012-06-19 2012-06-15 21.547 16,112,036 +218,862 0.16% 347,161,225
2012-06-18 2012-06-14 21.055 15,893,174 +81,413 0.15% 334,633,027
2012-06-15 2012-06-13 21.260 15,811,761 -1,641,957 0.15% 336,157,375
2012-06-14 2012-06-12 21.096 17,453,718 +253,521 0.17% 368,205,464
2012-06-13 2012-06-11 21.260 17,200,197 -14,648 0.17% 365,675,466
2012-06-12 2012-06-08 20.727 17,214,845 -1,250,666 0.17% 356,819,581
2012-06-11 2012-06-07 20.564 18,465,511 +301,524 0.18% 379,717,045
2012-06-08 2012-06-06 20.256 18,163,987 +948,991 0.18% 367,936,204
2012-06-07 2012-06-05 19.765 17,214,996 -1,352,430 0.17% 340,250,905
2012-06-06 2012-06-04 19.888 18,567,426 +3,828,792 0.18% 369,263,159
2012-06-05 2012-06-01 20.031 14,738,634 -870,046 0.14% 295,230,443
2012-06-04 2012-05-31 20.113 15,608,680 -130,777 0.15% 313,937,152
2012-06-01 2012-05-30 20.236 15,739,457 -622,020 0.15% 318,501,689
2012-05-31 2012-05-29 21.478 16,361,477 +152,136 0.16% 351,412,763
2012-05-30 2012-05-28 21.311 16,209,341 +3,273,476 0.16% 345,435,876
2012-05-29 2012-05-25 21.269 12,935,865 +685,621 0.13% 275,134,570
2012-05-28 2012-05-24 21.060 12,250,244 +210,596 0.12% 257,992,559
2012-05-25 2012-05-23 21.186 12,039,648 +257,579 0.12% 255,066,636
2012-05-24 2012-05-22 21.353 11,782,069 -851,958 0.12% 251,578,989
2012-05-23 2012-05-21 21.227 12,634,027 -790,310 0.13% 268,186,812
2012-05-22 2012-05-18 21.102 13,424,337 +716,985 0.13% 283,280,141
2012-05-21 2012-05-17 21.144 12,707,352 +314,937 0.13% 268,681,326
2012-05-18 2012-05-16 21.144 12,392,415 -2,292,401 0.12% 262,022,370
2012-05-17 2012-05-15 21.979 14,684,816 -638,645 0.15% 322,764,795
2012-05-16 2012-05-14 21.436 15,323,461 +777,314 0.15% 328,477,886
2012-05-15 2012-05-11 21.812 14,546,147 +918,966 0.14% 317,285,613
2012-05-14 2012-05-10 21.979 13,627,181 +2,967,369 0.13% 299,518,515
2012-05-11 2012-05-09 22.439 10,659,812 +184,653 0.11% 239,197,004
2012-05-10 2012-05-08 22.732 10,475,159 -642,797 0.10% 238,117,563
2012-05-09 2012-05-07 22.899 11,117,956 -789,736 0.11% 254,587,698
2012-05-08 2012-05-04 23.693 11,907,692 +1,127,522 0.12% 282,125,640
2012-05-07 2012-05-03 24.152 10,780,170 +67,008 0.11% 260,366,649
2012-05-04 2012-05-02 24.487 10,713,162 +819,411 0.11% 262,329,537
2012-05-03 2012-04-30 24.570 9,893,751 -71,507 0.10% 243,091,743
2012-05-02 2012-04-27 24.320 9,965,258 -1,247,304 0.10% 242,350,230
2012-04-30 2012-04-26 23.609 11,212,562 +721,771 0.11% 264,719,059
2012-04-27 2012-04-25 23.275 10,490,791 +253,877 0.10% 244,171,705
2012-04-26 2012-04-24 23.442 10,236,914 +209,161 0.10% 239,973,796
2012-04-25 2012-04-23 23.400 10,027,753 -2,402,713 0.10% 234,651,622
2012-04-24 2012-04-20 23.818 12,430,466 +228,660 0.12% 296,069,841
2012-04-23 2012-04-19 23.902 12,201,806 +207,724 0.12% 291,643,331
2012-04-20 2012-04-18 23.609 11,994,082 -32,547 0.12% 283,170,082
2012-04-19 2012-04-17 23.066 12,026,629 -7,118,941 0.12% 277,405,391
2012-04-18 2012-04-16 23.024 19,145,570 -4,890,811 0.19% 440,810,372
2012-04-17 2012-04-13 23.108 24,036,381 +353,227 0.24% 555,425,885
2012-04-16 2012-04-12 22.648 23,683,154 -1,128,605 0.23% 536,377,721
2012-04-13 2012-04-11 22.356 24,811,759 -234,486 0.25% 554,680,938
2012-04-12 2012-04-10 22.690 25,046,245 +967,308 0.25% 568,295,686
2012-04-11 2012-04-05 22.982 24,078,937 +123,375 0.24% 553,390,762
2012-04-10 2012-04-03 23.275 23,955,562 +103,383 0.24% 557,562,381
2012-04-05 2012-04-02 22.899 23,852,179 +904,184 0.24% 546,185,949
2012-04-03 2012-03-30 22.941 22,947,995 -577,101 0.23% 526,440,140
2012-04-02 2012-03-29 22.439 23,525,096 -268,369 0.23% 527,882,901
2012-03-30 2012-03-28 22.899 23,793,465 +101,674 0.24% 544,841,470
2012-03-29 2012-03-27 23.609 23,691,791 +294,835 0.23% 559,343,049
2012-03-28 2012-03-26 23.233 23,396,956 +75,623 0.23% 543,583,236
2012-03-27 2012-03-23 23.066 23,321,333 -295,777 0.23% 537,928,251
2012-03-26 2012-03-22 23.066 23,617,110 +518,928 0.23% 544,750,622
2012-03-23 2012-03-21 23.317 23,098,182 -5,743 0.23% 538,572,164
2012-03-22 2012-03-20 23.358 23,103,925 -1,142,964 0.23% 539,671,494
2012-03-21 2012-03-19 23.651 24,246,889 -51,883 0.24% 573,461,624
2012-03-20 2012-03-16 23.776 24,298,772 +325,591 0.24% 577,734,759
2012-03-19 2012-03-15 24.027 23,973,181 -19,517 0.24% 576,003,887
2012-03-16 2012-03-14 24.236 23,992,698 +14,683,656 0.24% 581,485,629
2012-03-15 2012-03-13 24.445 9,309,042 +92,376 0.09% 227,558,342
2012-03-14 2012-03-12 24.069 9,216,666 -18,002,156 0.09% 221,834,065
2012-03-13 2012-03-09 24.111 27,218,822 +2,886 0.27% 656,261,677
2012-03-12 2012-03-08 23.776 27,215,936 -480,064 0.27% 647,094,109
2012-03-09 2012-03-07 23.442 27,696,000 +71,794 0.27% 649,249,789
2012-03-08 2012-03-06 23.358 27,624,206 +5,335,171 0.27% 645,258,177
2012-03-07 2012-03-05 23.902 22,289,035 +66,050 0.22% 532,744,776
2012-03-06 2012-03-02 24.570 22,222,985 +208,807 0.22% 546,023,864
2012-03-05 2012-03-01 24.403 22,014,178 -108,170 0.22% 537,213,881
2012-03-02 2012-02-29 24.528 22,122,348 +172,488 0.22% 542,626,783
2012-03-01 2012-02-28 24.612 21,949,860 -23,932 0.22% 540,230,319
2012-02-29 2012-02-27 24.027 21,973,792 +212,511 0.22% 527,964,545
2012-02-28 2012-02-24 24.152 21,761,281 +7,530,747 0.22% 525,586,499
2012-02-27 2012-02-23 24.152 14,230,534 -171,349 0.14% 343,701,115
2012-02-24 2012-02-22 24.236 14,401,883 +198,152 0.14% 349,043,196
2012-02-23 2012-02-21 23.902 14,203,731 +662,421 0.14% 339,492,647
2012-02-22 2012-02-20 24.027 13,541,310 +36,616 0.13% 325,357,206
2012-02-21 2012-02-17 24.361 13,504,694 -11,363 0.13% 328,991,902
2012-02-20 2012-02-16 24.152 13,516,057 +1,340,158 0.13% 326,444,802
2012-02-17 2012-02-15 24.361 12,175,899 -3,357,393 0.12% 296,620,728
2012-02-16 2012-02-14 24.194 15,533,292 +51,213 0.15% 375,814,883
2012-02-15 2012-02-13 24.236 15,482,079 +719,186 0.15% 375,222,764
2012-02-14 2012-02-10 24.152 14,762,893 +420,250 0.15% 356,558,846
2012-02-13 2012-02-09 24.612 14,342,643 -1,701,044 0.14% 353,001,368
2012-02-10 2012-02-08 24.779 16,043,687 -227,348 0.16% 397,549,104
2012-02-09 2012-02-07 24.236 16,271,035 +212,032 0.16% 394,343,855
2012-02-08 2012-02-06 24.027 16,059,003 +5,139,508 0.16% 385,849,844
2012-02-07 2012-02-03 23.985 10,919,495 +676,484 0.11% 261,906,545
2012-02-06 2012-02-02 24.278 10,243,011 +96,683 0.10% 248,677,033
2012-02-03 2012-02-01 23.818 10,146,328 -100,661 0.10% 241,666,058
2012-02-02 2012-01-31 23.693 10,246,989 +61,935 0.10% 242,779,065
2012-02-01 2012-01-30 23.400 10,185,054 +1,470,100 0.10% 238,332,500
2012-01-31 2012-01-27 23.902 8,714,954 +172,209 0.09% 208,301,805
2012-01-30 2012-01-26 24.111 8,542,745 +205,810 0.08% 205,970,565
2012-01-27 2012-01-20 23.651 8,336,935 +128,272 0.08% 197,176,318
2012-01-26 2012-01-19 23.651 8,208,663 +208,203 0.08% 194,142,565
2012-01-20 2012-01-18 23.651 8,000,460 +644,085 0.08% 189,218,369
2012-01-19 2012-01-17 23.442 7,356,375 -40,205 0.07% 172,448,184
2012-01-18 2012-01-16 22.732 7,396,580 -98,597 0.07% 168,136,407
2012-01-17 2012-01-13 22.941 7,495,177 +272,818 0.07% 171,943,650
2012-01-16 2012-01-12 22.523 7,222,359 +292,777 0.07% 162,667,107
2012-01-13 2012-01-11 22.773 6,929,582 -128,273 0.07% 157,810,336
2012-01-12 2012-01-10 22.439 7,057,855 +1,049,632 0.07% 158,372,190
2012-01-11 2012-01-09 22.606 6,008,223 +82,036 0.06% 135,823,593
2012-01-10 2012-01-06 22.188 5,926,187 -391,517 0.06% 131,492,741
2012-01-09 2012-01-05 21.687 6,317,704 +319,723 0.06% 137,011,978
2012-01-06 2012-01-04 21.353 5,997,981 -144,986 0.06% 128,073,091
2012-01-05 2012-01-03 21.102 6,142,967 -376,584 0.06% 129,628,789
2012-01-04 2011-12-30 20.204 6,519,551 +2,366,479 0.06% 131,718,286
2012-01-03 2011-12-29 20.287 4,153,072 -4,871,907 0.04% 84,254,014
2011-12-30 2011-12-28 20.204 9,024,979 -1,150,621 0.09% 182,336,907
2011-12-29 2011-12-23 19.807 10,175,600 +801,223 0.10% 201,544,185
2011-12-28 2011-12-22 19.577 9,374,377 -4,343,071 0.09% 183,520,218
2011-12-23 2011-12-21 19.702 13,717,448 -311,256 0.14% 270,263,206
2011-12-22 2011-12-20 19.054 14,028,704 -210,596 0.14% 267,309,442
2011-12-21 2011-12-19 18.783 14,239,300 +293,399 0.14% 267,454,704
2011-12-20 2011-12-16 18.929 13,945,901 +635,618 0.14% 263,983,441
2011-12-19 2011-12-15 18.887 13,310,283 -930,453 0.13% 251,395,575
2011-12-16 2011-12-14 19.472 14,240,736 -1,081,776 0.14% 277,300,247
2011-12-15 2011-12-13 19.639 15,322,512 -420,348 0.15% 300,926,014
2011-12-14 2011-12-12 19.869 15,742,860 +7,586,254 0.16% 312,799,507
2011-12-13 2011-12-09 19.786 8,156,606 -1,058,095 0.08% 161,384,333
2011-12-12 2011-12-08 20.601 9,214,701 -2,076,384 0.09% 189,827,913
2011-12-09 2011-12-07 20.977 11,291,085 +166,414 0.11% 236,848,860
2011-12-08 2011-12-06 20.851 11,124,671 -650,120 0.11% 231,963,486
2011-12-07 2011-12-05 21.060 11,774,791 -298,664 0.12% 247,979,425
2011-12-06 2011-12-02 20.851 12,073,455 +3,122,569 0.12% 251,746,835
2011-12-05 2011-12-01 21.102 8,950,886 -1,752,736 0.09% 188,881,450
2011-12-02 2011-11-30 19.974 10,703,622 +1,483,268 0.11% 213,791,564
2011-12-01 2011-11-29 20.162 9,220,354 -950,825 0.09% 185,898,899
2011-11-30 2011-11-28 20.078 10,171,179 -142,995 0.10% 204,219,211
2011-11-29 2011-11-25 19.619 10,314,174 -193,347 0.10% 202,349,416
2011-11-28 2011-11-24 19.911 10,507,521 +726,558 0.10% 209,216,088
2011-11-25 2011-11-23 20.016 9,780,963 -612,900 0.10% 195,771,304
2011-11-24 2011-11-22 20.559 10,393,863 +507,346 0.10% 213,684,980
2011-11-23 2011-11-21 20.747 9,886,517 -6,701 0.10% 205,113,609
2011-11-22 2011-11-18 20.809 9,893,218 +512,544 0.10% 205,872,732
2011-11-21 2011-11-17 21.269 9,380,674 -678,312 0.09% 199,518,757
2011-11-18 2011-11-16 21.436 10,058,986 -127,315 0.10% 215,627,165
2011-11-17 2011-11-15 21.812 10,186,301 -287,177 0.10% 222,187,137
2011-11-16 2011-11-14 22.188 10,473,478 +1,705,437 0.10% 232,389,955
2011-11-15 2011-11-11 21.771 8,768,041 +145,024 0.09% 190,885,175
2011-11-14 2011-11-10 21.311 8,623,017 -350,356 0.09% 183,764,376
2011-11-11 2011-11-09 22.105 8,973,373 +670,123 0.09% 198,355,066
2011-11-10 2011-11-08 21.394 8,303,250 +358,684 0.08% 177,643,770
2011-11-09 2011-11-07 21.060 7,944,566 -87,111 0.08% 167,314,130
2011-11-08 2011-11-04 20.977 8,031,677 +637,533 0.08% 168,477,480
2011-11-07 2011-11-03 20.183 7,394,144 -2,099,315 0.07% 149,233,711
2011-11-04 2011-11-02 20.977 9,493,459 +788,779 0.09% 199,140,733
2011-11-03 2011-11-01 21.018 8,704,680 -705,019 0.09% 182,958,546
2011-11-02 2011-10-31 21.436 9,409,699 +117,838 0.09% 201,708,872
2011-11-01 2011-10-28 21.603 9,291,861 -17,231 0.09% 200,735,948
2011-10-31 2011-10-27 21.687 9,309,092 -1,508,635 0.09% 201,886,178
2011-10-28 2011-10-26 20.893 10,817,727 +912,116 0.11% 226,015,345
2011-10-27 2011-10-25 20.726 9,905,611 -654,763 0.10% 205,302,790
2011-10-26 2011-10-24 20.371 10,560,374 +635,618 0.10% 215,122,494
2011-10-25 2011-10-21 19.639 9,924,756 +371,416 0.10% 194,916,947
2011-10-24 2011-10-20 19.744 9,553,340 +964,006 0.09% 188,620,526
2011-10-21 2011-10-19 20.266 8,589,334 +510,168 0.09% 174,073,690
2011-10-20 2011-10-18 19.828 8,079,166 +72,751 0.08% 160,189,724
2011-10-19 2011-10-17 20.308 8,006,415 -1,578,515 0.08% 162,594,658
2011-10-18 2011-10-14 19.493 9,584,930 -1,196,570 0.09% 186,841,136
2011-10-17 2011-10-13 19.389 10,781,500 -488,679 0.11% 209,039,844
2011-10-14 2011-10-12 18.887 11,270,179 -166,888 0.11% 212,863,478
2011-10-13 2011-10-11 18.846 11,437,067 -2,370,165 0.11% 215,537,634
2011-10-12 2011-10-10 19.180 13,807,232 +237,399 0.14% 264,820,263
2011-10-11 2011-10-07 19.451 13,569,833 -1,058,725 0.13% 263,952,691
2011-10-10 2011-10-06 19.431 14,628,558 -374,287 0.14% 284,240,773
2011-10-07 2011-10-04 18.887 15,002,845 -1,082,045 0.15% 283,363,535
2011-10-06 2011-10-03 19.702 16,084,890 +2,013,109 0.16% 316,906,902
2011-10-04 2011-09-30 20.204 14,071,781 -1,438,789 0.14% 284,300,387
2011-10-03 2011-09-28 20.308 15,510,570 -110,233 0.15% 314,989,395
2011-09-30 2011-09-27 19.890 15,620,803 +2,659,736 0.15% 310,700,687
2011-09-28 2011-09-26 18.866 12,961,067 +592,541 0.13% 244,529,025
2011-09-27 2011-09-23 18.971 12,368,526 -26,803 0.12% 234,641,974
2011-09-26 2011-09-22 19.013 12,395,329 +748,383 0.12% 235,668,404
2011-09-23 2011-09-21 19.744 11,646,946 +123,438 0.12% 229,956,548
2011-09-22 2011-09-20 19.890 11,523,508 +550,901 0.11% 229,204,725
2011-09-21 2011-09-19 19.911 10,972,607 +753,599 0.11% 218,476,452
2011-09-20 2011-09-16 20.559 10,219,008 -85,961 0.10% 210,090,177
2011-09-19 2011-09-15 20.162 10,304,969 +223,998 0.10% 207,766,686
2011-09-16 2011-09-14 19.723 10,080,971 -384,348 0.10% 198,827,416
2011-09-15 2011-09-12 19.410 10,465,319 -2,971,561 0.10% 203,128,141
2011-09-14 2011-09-09 20.224 13,436,880 +2,747,804 0.13% 271,753,850
2011-09-12 2011-09-08 20.308 10,689,076 +725,076 0.11% 217,074,265
2011-09-09 2011-09-07 20.245 9,964,000 -3,343,696 0.10% 201,724,852
2011-09-08 2011-09-06 20.459 13,307,696 -1,196,569 0.13% 272,263,158
2011-09-07 2011-09-05 19.968 14,504,265 -480,701 0.14% 289,626,952
2011-09-06 2011-09-02 20.630 14,984,966 -3,046,357 0.15% 309,136,037
2011-09-05 2011-09-01 21.376 18,031,323 +1,876,837 0.18% 385,445,264
2011-09-02 2011-08-31 21.419 16,154,486 -752,516 0.16% 346,014,466
2011-09-01 2011-08-30 20.886 16,907,002 +1,142,766 0.17% 353,115,430
2011-08-31 2011-08-29 20.139 15,764,236 +1,105,291 0.16% 317,477,039
2011-08-30 2011-08-26 19.563 14,658,945 +578,425 0.15% 286,773,786
2011-08-29 2011-08-25 20.288 14,080,520 -919,669 0.14% 285,671,299
2011-08-26 2011-08-24 19.926 15,000,189 -3,038,205 0.15% 298,889,739
2011-08-25 2011-08-23 20.438 18,038,394 -2,197,048 0.18% 368,664,039
2011-08-24 2011-08-22 19.926 20,235,442 -474,741 0.20% 403,205,985
2011-08-23 2011-08-19 19.499 20,710,183 -153,981 0.21% 403,829,026
2011-08-22 2011-08-18 20.331 20,864,164 -2,391,515 0.21% 424,190,841
2011-08-19 2011-08-17 20.715 23,255,679 +959,349 0.24% 481,743,267
2011-08-18 2011-08-16 20.736 22,296,330 -1,174,688 0.23% 462,345,939
2011-08-17 2011-08-15 20.800 23,471,018 -164,379 0.24% 488,206,932
2011-08-16 2011-08-12 19.968 23,635,397 -7,788,294 0.24% 471,961,040
2011-08-15 2011-08-11 19.990 31,423,691 -1,723,338 0.32% 628,151,188
2011-08-12 2011-08-10 20.331 33,147,029 +692,799 0.34% 673,914,666
2011-08-11 2011-08-09 19.734 32,454,230 -1,869,947 0.33% 640,442,938
2011-08-10 2011-08-08 21.419 34,324,177 -1,270,521 0.35% 735,192,799
2011-08-09 2011-08-05 22.102 35,594,698 -1,311,654 0.36% 786,706,008
2011-08-08 2011-08-04 22.827 36,906,352 -684,420 0.37% 842,465,832
2011-08-05 2011-08-03 23.126 37,590,772 -3,004,797 0.38% 869,316,507
2011-08-04 2011-08-02 23.723 40,595,569 -9,981,832 0.41% 963,054,399
2011-08-03 2011-08-01 23.936 50,577,401 -446,616 0.51% 1,210,644,866
2011-08-02 2011-07-29 23.552 51,024,017 +167,809 0.52% 1,201,741,666
2011-08-01 2011-07-28 23.894 50,856,208 -288,744 0.51% 1,215,148,616
2011-07-29 2011-07-27 24.192 51,144,952 -4,329,359 0.52% 1,237,323,408
2011-07-28 2011-07-26 24.107 55,474,311 +319,106 0.56% 1,337,327,451
2011-07-27 2011-07-25 24.192 55,155,205 +1,930,146 0.56% 1,334,341,387
2011-07-26 2011-07-22 24.918 53,225,059 +548,426 0.54% 1,326,253,043
2011-07-25 2011-07-21 24.576 52,676,633 -6,667,085 0.53% 1,294,606,806
2011-07-22 2011-07-20 24.704 59,343,718 -266,446 0.60% 1,466,056,510
2011-07-21 2011-07-19 24.448 59,610,164 +403,586 0.60% 1,457,378,416
2011-07-20 2011-07-18 24.235 59,206,578 -401,242 0.60% 1,434,880,360
2011-07-19 2011-07-15 24.491 59,607,820 -5,296,769 0.60% 1,459,864,427
2011-07-18 2011-07-14 24.448 64,904,589 -207,184 0.66% 1,586,819,106
2011-07-15 2011-07-13 24.022 65,111,773 -968,432 0.66% 1,564,102,863
2011-07-14 2011-07-12 23.638 66,080,205 +366,087 0.67% 1,561,991,050
2011-07-13 2011-07-11 24.747 65,714,118 +941,231 0.66% 1,626,237,875
2011-07-12 2011-07-08 25.131 64,772,887 +4,666,310 0.65% 1,627,818,366
2011-07-11 2011-07-07 24.576 60,106,577 +130,309 0.61% 1,477,208,760
2011-07-08 2011-07-06 24.576 59,976,268 -163,276 0.61% 1,474,006,222
2011-07-07 2011-07-05 24.662 60,139,544 -707,189 0.61% 1,483,150,983
2011-07-06 2011-07-04 24.619 60,846,733 -168,840 0.62% 1,497,995,376
2011-07-05 2011-06-30 24.278 61,015,573 -13,031 0.62% 1,481,325,010
2011-07-04 2011-06-29 23.979 61,028,604 +80,998 0.62% 1,463,413,800
2011-06-30 2011-06-28 24.107 60,947,606 -239,995 0.62% 1,469,272,987
2011-06-29 2011-06-27 23.766 61,187,601 -229,214 0.62% 1,454,172,797
2011-06-28 2011-06-24 23.723 61,416,815 +204,371 0.62% 1,456,999,749
2011-06-27 2011-06-23 23.254 61,212,444 +1,201,069 0.62% 1,423,421,813
2011-06-24 2011-06-22 23.552 60,011,375 +44,844 0.61% 1,413,416,152
2011-06-23 2011-06-21 23.638 59,966,531 +255,464 0.61% 1,417,477,212
2011-06-22 2011-06-20 23.211 59,711,067 -1,449,112 0.60% 1,385,961,372
2011-06-21 2011-06-17 23.211 61,160,179 -1,231,850 0.62% 1,419,596,900
2011-06-20 2011-06-16 22.870 62,392,029 -1,446,534 0.63% 1,426,892,626
2011-06-17 2011-06-15 22.656 63,838,563 +2,493,772 0.65% 1,446,355,390
2011-06-16 2011-06-14 22.827 61,344,791 +9,235,348 0.62% 1,400,325,083
2011-06-15 2011-06-13 22.955 52,109,443 +3,240,683 0.53% 1,196,178,801
2011-06-14 2011-06-10 23.083 48,868,760 -465,928 0.49% 1,128,043,842
2011-06-13 2011-06-09 23.339 49,334,688 -1,085,603 0.50% 1,151,428,851
2011-06-10 2011-06-08 23.254 50,420,291 +4,304,833 0.51% 1,172,463,266
2011-06-09 2011-06-07 23.211 46,115,458 -443,756 0.47% 1,070,391,917
2011-06-08 2011-06-03 23.168 46,559,214 +3,080,001 0.47% 1,078,705,429
2011-06-07 2011-06-02 23.552 43,479,213 -2,813,382 0.44% 1,024,042,891
2011-06-03 2011-06-01 24.064 46,292,595 -1,791,639 0.47% 1,114,007,270
2011-06-02 2011-05-31 24.064 48,084,234 -1,242,725 0.49% 1,157,122,133
2011-06-01 2011-05-30 23.339 49,326,959 -397,398 0.50% 1,151,248,462
2011-05-31 2011-05-27 23.339 49,724,357 +1,845,010 0.50% 1,160,523,387
2011-05-30 2011-05-26 22.486 47,879,347 -1,381,848 0.48% 1,076,604,594
2011-05-27 2011-05-25 22.144 49,261,195 -1,835,508 0.50% 1,090,861,704
2011-05-26 2011-05-24 22.016 51,096,703 +166,403 0.52% 1,124,967,497
2011-05-25 2011-05-23 22.793 50,930,300 -132,373 0.51% 1,160,866,952
2011-05-24 2011-05-20 23.229 51,062,673 +897,219 0.52% 1,186,138,162
2011-05-23 2011-05-19 23.185 50,165,454 -1,559,828 0.52% 1,163,110,306
2011-05-20 2011-05-18 23.055 51,725,282 -1,019,949 0.53% 1,192,512,840
2011-05-19 2011-05-17 22.837 52,745,231 +340,968 0.54% 1,204,533,853
2011-05-18 2011-05-16 22.837 52,404,263 +932,501 0.54% 1,196,747,225
2011-05-17 2011-05-13 23.316 51,471,762 +303,425 0.53% 1,200,127,375
2011-05-16 2011-05-12 23.229 51,168,337 +1,183,615 0.53% 1,188,592,638
2011-05-13 2011-05-11 23.534 49,984,722 -2,237,755 0.52% 1,176,347,315
2011-05-12 2011-05-09 23.229 52,222,477 -1,300,362 0.54% 1,213,079,325
2011-05-11 2011-05-06 22.837 53,522,839 +946,795 0.55% 1,222,291,955
2011-05-09 2011-05-05 23.011 52,576,044 +1,937,693 0.54% 1,209,835,580
2011-05-06 2011-05-04 23.621 50,638,351 +930,665 0.52% 1,196,143,724
2011-05-05 2011-05-03 23.970 49,707,686 -1,227,700 0.51% 1,191,490,984
2011-05-04 2011-04-29 24.319 50,935,386 +1,074,681 0.53% 1,238,677,718
2011-05-03 2011-04-28 24.493 49,860,705 +2,680,940 0.51% 1,221,235,035
2011-04-29 2011-04-27 25.277 47,179,765 +3,244,251 0.49% 1,192,582,114
2011-04-28 2011-04-26 25.408 43,935,514 +489,242 0.45% 1,116,320,219
2011-04-27 2011-04-21 25.888 43,446,272 -241,019 0.45% 1,124,717,588
2011-04-26 2011-04-20 25.408 43,687,291 -1,427,203 0.45% 1,110,013,332
2011-04-21 2011-04-19 24.798 45,114,494 -313,893 0.47% 1,118,749,571
2011-04-20 2011-04-18 25.190 45,428,387 -1,811,952 0.47% 1,144,352,124
2011-04-19 2011-04-15 25.713 47,240,339 +783,815 0.49% 1,214,701,427
2011-04-18 2011-04-14 25.626 46,456,524 +342,345 0.48% 1,190,497,704
2011-04-15 2011-04-13 25.713 46,114,179 +2,534,735 0.48% 1,185,744,223
2011-04-14 2011-04-12 25.582 43,579,444 +1,428,717 0.45% 1,114,870,210
2011-04-13 2011-04-11 26.890 42,150,727 +997,425 0.44% 1,133,430,143
2011-04-12 2011-04-08 26.149 41,153,302 +1,588,739 0.43% 1,076,119,404
2011-04-11 2011-04-07 26.454 39,564,563 +1,255,556 0.41% 1,046,645,448
2011-04-08 2011-04-06 26.628 38,309,007 +1,012,350 0.40% 1,020,109,119
2011-04-07 2011-04-04 26.236 37,296,657 +678,266 0.39% 978,522,739
2011-04-06 2011-04-01 26.193 36,618,391 +1,976,975 0.38% 959,131,721
2011-04-04 2011-03-31 25.670 34,641,416 +1,186,277 0.36% 889,232,763
2011-04-01 2011-03-30 25.452 33,455,139 +3,725,706 0.35% 851,491,291
2011-03-31 2011-03-29 24.667 29,729,433 -14,685 0.31% 733,343,728
2011-03-30 2011-03-28 24.362 29,744,118 +1,306,052 0.31% 724,631,865
2011-03-29 2011-03-25 24.580 28,438,066 -1,200,962 0.29% 699,010,479
2011-03-28 2011-03-24 24.319 29,639,028 -658,274 0.31% 720,779,922
2011-03-25 2011-03-23 24.231 30,297,302 -1,227,578 0.31% 734,147,412
2011-03-24 2011-03-22 23.839 31,524,880 -2,481,774 0.33% 751,528,220
2011-03-23 2011-03-21 23.229 34,006,654 -1,529,998 0.35% 789,942,784
2011-03-22 2011-03-18 22.488 35,536,652 -369,880 0.37% 799,154,475
2011-03-21 2011-03-17 22.793 35,906,532 +528,157 0.37% 818,426,484
2011-03-18 2011-03-16 22.968 35,378,375 +54,000 0.37% 812,555,475
2011-03-17 2011-03-15 22.750 35,324,375 +2,402,441 0.36% 803,617,738
2011-03-16 2011-03-14 23.578 32,921,934 +466,250 0.34% 776,224,113
2011-03-15 2011-03-11 23.491 32,455,684 +297,372 0.34% 762,402,051
2011-03-14 2011-03-10 23.839 32,158,312 +886,610 0.33% 766,628,738
2011-03-11 2011-03-09 23.926 31,271,702 +1,542,849 0.32% 748,218,407
2011-03-10 2011-03-08 24.188 29,728,853 -859,076 0.31% 719,077,436
2011-03-09 2011-03-07 23.752 30,587,929 +231,290 0.32% 726,525,899
2011-03-08 2011-03-04 23.665 30,356,639 -308,386 0.31% 718,386,298
2011-03-07 2011-03-03 23.491 30,665,025 -477,265 0.32% 720,338,476
2011-03-04 2011-03-02 23.316 31,142,290 +196,262 0.32% 726,120,756
2011-03-03 2011-03-01 23.273 30,946,028 -2,295 0.32% 720,195,985
2011-03-02 2011-02-28 23.098 30,948,323 -530,039 0.32% 714,854,269
2011-03-01 2011-02-25 22.619 31,478,362 -988,716 0.33% 712,006,581
2011-02-28 2011-02-24 22.270 32,467,078 +1,498,793 0.34% 723,050,497
2011-02-25 2011-02-23 22.619 30,968,285 +1,421,696 0.32% 700,469,190
2011-02-24 2011-02-22 23.011 29,546,589 +1,150,941 0.31% 679,901,185
2011-02-23 2011-02-21 23.403 28,395,648 -280,209 0.29% 664,554,486
2011-02-22 2011-02-18 23.185 28,675,857 +207,426 0.30% 664,863,609
2011-02-21 2011-02-17 23.185 28,468,431 -1,072,009 0.29% 660,054,337
2011-02-18 2011-02-16 23.098 29,540,440 -437,919 0.31% 682,334,537
2011-02-17 2011-02-15 22.837 29,978,359 +17,439 0.31% 684,610,677
2011-02-16 2011-02-14 23.055 29,960,920 -2,112,078 0.31% 690,741,170
2011-02-15 2011-02-11 22.488 32,072,998 -1,172,050 0.33% 721,263,215
2011-02-14 2011-02-10 22.270 33,245,048 +2,129,329 0.34% 740,376,097
2011-02-11 2011-02-09 22.968 31,115,719 +939,614 0.32% 714,652,604
2011-02-10 2011-02-08 23.883 30,176,105 -3,490,713 0.31% 720,689,617
2011-02-09 2011-02-07 23.447 33,666,818 +2,553,363 0.35% 789,385,004
2011-02-08 2011-02-02 24.319 31,113,455 -20,928,681 0.32% 756,635,935
2011-02-07 2011-01-31 23.578 52,042,136 -2,227,934 0.54% 1,227,034,865
2011-02-01 2011-01-28 22.880 54,270,070 -522,237 0.56% 1,241,721,526
2011-01-31 2011-01-27 23.098 54,792,307 +700,294 0.57% 1,265,610,242
2011-01-28 2011-01-26 23.011 54,092,013 +318,482 0.56% 1,244,719,780
2011-01-27 2011-01-25 22.880 53,773,531 -1,709,950 0.56% 1,230,360,509
2011-01-26 2011-01-24 22.924 55,483,481 +892,117 0.57% 1,271,902,935
2011-01-25 2011-01-21 23.055 54,591,364 +2,004,464 0.56% 1,258,589,610
2011-01-24 2011-01-20 23.403 52,586,900 +2,753 0.54% 1,230,711,844
2011-01-21 2011-01-19 23.926 52,584,147 -259,523 0.54% 1,258,147,916
2011-01-20 2011-01-18 23.534 52,843,670 -2,128,182 0.55% 1,243,630,190
2011-01-19 2011-01-17 23.055 54,971,852 +441,469 0.57% 1,267,361,661
2011-01-18 2011-01-14 23.316 54,530,383 -839,413 0.56% 1,271,442,882
2011-01-17 2011-01-13 23.403 55,369,796 +1,833,912 0.57% 1,295,841,051
2011-01-14 2011-01-12 22.924 53,535,884 +6,183,324 0.55% 1,227,256,235
2011-01-13 2011-01-11 22.488 47,352,560 -1,082,105 0.49% 1,064,872,690
2011-01-12 2011-01-10 22.096 48,434,665 +244,139 0.50% 1,070,209,457
2011-01-11 2011-01-07 22.183 48,190,526 +209,951 0.50% 1,069,015,430
2011-01-10 2011-01-06 22.357 47,980,575 -46,809 0.50% 1,072,722,372
2011-01-07 2011-01-05 22.314 48,027,384 +1,098,948 0.50% 1,071,675,784
2011-01-06 2011-01-04 22.445 46,928,436 +239,550 0.48% 1,053,289,693
2011-01-05 2011-01-03 22.575 46,688,886 -515,812 0.48% 1,054,017,438
2011-01-04 2010-12-31 22.140 47,204,698 +1,006,192 0.49% 1,045,089,442
2011-01-03 2010-12-29 21.769 46,198,506 -11,014 0.48% 1,005,698,838
2010-12-30 2010-12-28 21.290 46,209,520 +707,636 0.48% 983,785,801
2010-12-29 2010-12-24 21.638 45,501,884 -882,939 0.47% 984,584,867
2010-12-28 2010-12-22 21.660 46,384,823 -88,110 0.48% 1,004,700,960
2010-12-23 2010-12-21 21.595 46,472,933 -681,432 0.48% 1,003,571,376
2010-12-22 2010-12-20 21.203 47,154,365 -276,722 0.49% 999,791,108
2010-12-21 2010-12-17 21.006 47,431,087 -8,224,454 0.49% 996,356,230
2010-12-20 2010-12-16 21.006 55,655,541 +1,513,478 0.57% 1,169,122,373
2010-12-17 2010-12-15 21.006 54,142,063 -86,089 0.56% 1,137,329,654
2010-12-16 2010-12-14 21.791 54,228,152 -399,673 0.56% 1,181,678,500
2010-12-15 2010-12-13 21.660 54,627,825 +1,933,343 0.56% 1,183,245,395
2010-12-14 2010-12-10 21.420 52,694,482 -428,620 0.54% 1,128,738,105
2010-12-13 2010-12-09 21.704 53,123,102 -159,149 0.55% 1,152,968,107
2010-12-10 2010-12-08 21.420 53,282,251 +231,749 0.55% 1,141,328,365
2010-12-09 2010-12-07 22.009 53,050,502 +1,330,832 0.55% 1,167,576,649
2010-12-08 2010-12-06 21.617 51,719,670 +4,662,963 0.53% 1,118,000,368
2010-12-07 2010-12-03 21.638 47,056,707 +285,532 0.49% 1,018,228,643
2010-12-06 2010-12-02 21.725 46,771,175 -503,924 0.48% 1,016,126,945
2010-12-03 2010-12-01 21.224 47,275,099 +302,923 0.49% 1,003,381,138
2010-12-02 2010-11-30 21.028 46,972,176 -681,478 0.49% 987,739,728
2010-12-01 2010-11-29 21.094 47,653,654 -2,058,661 0.49% 1,005,185,218
2010-11-30 2010-11-26 20.462 49,712,315 +732,417 0.51% 1,017,194,748
2010-11-29 2010-11-25 20.745 48,979,898 -446,058 0.51% 1,016,083,394
2010-11-26 2010-11-24 20.680 49,425,956 -4,192,766 0.51% 1,022,105,722
2010-11-25 2010-11-23 20.571 53,618,722 +1,702,686 0.55% 1,102,968,175
2010-11-24 2010-11-22 21.268 51,916,036 -1,278,701 0.54% 1,104,144,393
2010-11-23 2010-11-19 21.137 53,194,737 +5,009,530 0.55% 1,124,384,705
2010-11-22 2010-11-18 20.876 48,185,207 -1,971,468 0.50% 1,005,897,589
2010-11-19 2010-11-17 20.767 50,156,675 -5,909,729 0.52% 1,041,588,480
2010-11-18 2010-11-16 21.464 56,066,404 +195,262 0.58% 1,203,409,572
2010-11-17 2010-11-15 21.922 55,871,142 +2,875,517 0.58% 1,224,785,562
2010-11-16 2010-11-12 22.357 52,995,625 +3,113,231 0.55% 1,184,846,004
2010-11-15 2010-11-11 22.880 49,882,394 -634,211 0.52% 1,141,329,694
2010-11-12 2010-11-10 22.140 50,516,605 -40,384 0.52% 1,118,413,480
2010-11-11 2010-11-09 22.140 50,556,989 +149,604 0.52% 1,119,307,562
2010-11-10 2010-11-08 22.357 50,407,385 -748,938 0.52% 1,126,979,608
2010-11-09 2010-11-05 22.314 51,156,323 -13,767 0.53% 1,141,494,456
2010-11-08 2010-11-04 21.725 51,170,090 -2,312,895 0.53% 1,111,695,552
2010-11-05 2010-11-03 21.573 53,482,985 -19,229 0.55% 1,153,786,257
2010-11-04 2010-11-02 20.854 53,502,214 -387,318 0.55% 1,115,727,714
2010-11-03 2010-11-01 21.028 53,889,532 +345,099 0.56% 1,133,199,187
2010-11-02 2010-10-29 20.614 53,544,433 +411,181 0.55% 1,103,773,567
2010-11-01 2010-10-28 20.788 53,133,252 +617,690 0.55% 1,104,559,973
2010-10-29 2010-10-27 20.897 52,515,562 -150,521 0.54% 1,097,440,930
2010-10-28 2010-10-26 21.834 52,666,083 +1,573,136 0.54% 1,149,934,940
2010-10-27 2010-10-25 21.638 51,092,947 +494,702 0.53% 1,105,566,144
2010-10-26 2010-10-22 21.268 50,598,245 +670,197 0.52% 1,076,117,763
2010-10-25 2010-10-21 21.420 49,928,048 +821,804 0.52% 1,069,479,918
2010-10-22 2010-10-20 21.333 49,106,244 +428,620 0.51% 1,047,596,257
2010-10-21 2010-10-19 21.878 48,677,624 +104,631 0.50% 1,064,970,588
2010-10-20 2010-10-18 21.529 48,572,993 +206,968 0.50% 1,045,746,304
2010-10-19 2010-10-15 22.009 48,366,025 +3,890,161 0.50% 1,064,477,041
2010-10-18 2010-10-14 21.922 44,475,864 +192,659 0.46% 974,982,686
2010-10-15 2010-10-13 21.660 44,283,205 +402,921 0.46% 959,179,656
2010-10-14 2010-10-12 21.551 43,880,284 -3,919,073 0.45% 945,671,390
2010-10-13 2010-10-11 21.311 47,799,357 +10,867,626 0.49% 1,018,674,508
2010-10-12 2010-10-08 20.571 36,931,731 +10,819,303 0.38% 759,707,103
2010-10-11 2010-10-07 20.810 26,112,428 +547,936 0.27% 543,406,909
2010-10-08 2010-10-06 20.701 25,564,492 +730,581 0.26% 529,218,846
2010-10-07 2010-10-05 20.658 24,833,911 +70,672 0.26% 513,012,547
2010-10-06 2010-10-04 20.767 24,763,239 +462,327 0.26% 514,250,685
2010-10-05 2010-09-30 19.677 24,300,912 -433,430 0.25% 478,172,782
2010-10-04 2010-09-29 19.525 24,734,342 -1,376,723 0.26% 482,928,571
2010-09-30 2010-09-28 19.132 26,111,065 +196,642 0.27% 499,566,872
2010-09-29 2010-09-27 19.459 25,914,423 +649,813 0.27% 504,275,108
2010-09-28 2010-09-24 19.220 25,264,610 +563,264 0.26% 485,574,322
2010-09-27 2010-09-22 18.980 24,701,346 +291,865 0.26% 468,827,743
2010-09-24 2010-09-21 18.893 24,409,481 +456,155 0.25% 461,160,575
2010-09-22 2010-09-20 18.806 23,953,326 +335,691 0.25% 450,454,728
2010-09-21 2010-09-17 18.762 23,617,635 +869,171 0.24% 443,112,587
2010-09-20 2010-09-16 18.631 22,748,464 -677,440 0.23% 423,831,003
2010-09-17 2010-09-15 18.827 23,425,904 -653,484 0.24% 441,046,755
2010-09-16 2010-09-14 18.849 24,079,388 +6,934,556 0.25% 453,874,811
2010-09-15 2010-09-13 18.849 17,144,832 +1,167,462 0.18% 323,164,666
2010-09-14 2010-09-10 18.566 15,977,370 -58,282 0.17% 296,632,967
2010-09-13 2010-09-09 18.588 16,035,652 +331,332 0.17% 298,064,451
2010-09-10 2010-09-08 18.413 15,704,320 +53,233 0.16% 289,168,095
2010-09-09 2010-09-07 19.345 15,651,087 -14,663,941 0.16% 302,777,970
2010-09-08 2010-09-06 19.167 30,315,028 -6,136,935 0.31% 581,060,182
2010-09-07 2010-09-03 19.056 36,451,963 +457,286 0.38% 694,631,824
2010-09-06 2010-09-02 19.101 35,994,677 +163,419 0.38% 687,520,353
2010-09-03 2010-09-01 18.900 35,831,258 -9,882 0.38% 677,219,940
2010-09-02 2010-08-31 18.789 35,841,140 +267,274 0.38% 673,417,274
2010-09-01 2010-08-30 19.056 35,573,866 +34,948 0.38% 677,898,730
2010-08-31 2010-08-27 18.811 35,538,918 +428,088 0.37% 668,530,000
2010-08-30 2010-08-26 18.945 35,110,830 -176,087 0.37% 665,166,926
2010-08-27 2010-08-25 18.811 35,286,917 +518,377 0.37% 663,789,557
2010-08-26 2010-08-24 18.967 34,768,540 +713,330 0.37% 659,456,327
2010-08-25 2010-08-23 19.190 34,055,210 +87,370 0.36% 653,507,866
2010-08-24 2010-08-20 19.301 33,967,840 -27,851 0.36% 655,612,189
2010-08-23 2010-08-19 19.435 33,995,691 -256,134 0.36% 660,690,569
2010-08-20 2010-08-18 19.123 34,251,825 +551,618 0.36% 654,993,320
2010-08-19 2010-08-17 19.279 33,700,207 +288,836 0.36% 649,696,386
2010-08-18 2010-08-16 19.279 33,411,371 -79,958 0.35% 644,128,002
2010-08-17 2010-08-13 19.167 33,491,329 -79,957 0.35% 641,941,605
2010-08-16 2010-08-12 19.256 33,571,286 +2,086,984 0.35% 646,463,599
2010-08-13 2010-08-11 19.524 31,484,302 +337,799 0.33% 614,686,470
2010-08-12 2010-08-10 19.724 31,146,503 -649,544 0.33% 614,331,813
2010-08-11 2010-08-09 20.214 31,796,047 +830,347 0.34% 642,715,790
2010-08-10 2010-08-06 20.303 30,965,700 -146,439 0.33% 628,688,811
2010-08-09 2010-08-05 20.147 31,112,139 +4,588,940 0.33% 626,813,643
2010-08-06 2010-08-04 20.169 26,523,199 +654,934 0.28% 534,951,109
2010-08-05 2010-08-03 20.013 25,868,265 -22,011 0.27% 517,710,512
2010-08-04 2010-08-02 20.125 25,890,276 +84,494 0.27% 521,032,845
2010-08-03 2010-07-30 19.613 25,805,782 +245,623 0.27% 506,119,329
2010-08-02 2010-07-29 19.768 25,560,159 -858,871 0.27% 505,285,118
2010-07-30 2010-07-28 19.902 26,419,030 +5,071,022 0.28% 525,792,489
2010-07-29 2010-07-27 19.880 21,348,008 -2,171,434 0.23% 424,393,581
2010-07-28 2010-07-26 19.657 23,519,442 -73,444 0.25% 462,325,351
2010-07-27 2010-07-23 19.835 23,592,886 -4,749,844 0.25% 467,970,809
2010-07-26 2010-07-22 19.524 28,342,730 -112,390 0.30% 553,351,719
2010-07-23 2010-07-21 19.368 28,455,120 +162,611 0.30% 551,111,743
2010-07-22 2010-07-20 19.012 28,292,509 +858,421 0.30% 537,884,865
2010-07-21 2010-07-19 18.833 27,434,088 -79,957 0.29% 516,679,084
2010-07-20 2010-07-16 19.101 27,514,045 -249,756 0.29% 525,535,093
2010-07-19 2010-07-15 19.123 27,763,801 +44,920 0.29% 530,923,657
2010-07-16 2010-07-14 19.524 27,718,881 +7,638,202 0.29% 541,171,950
2010-07-15 2010-07-13 19.457 20,080,679 +79,957 0.21% 390,705,763
2010-07-14 2010-07-12 19.613 20,000,722 +492,257 0.21% 392,266,818
2010-07-13 2010-07-09 19.501 19,508,465 +1,156,241 0.21% 380,440,896
2010-07-12 2010-07-08 19.056 18,352,224 -585,838 0.19% 349,721,600
2010-07-09 2010-07-07 18.989 18,938,062 -1,119,407 0.20% 359,620,596
2010-07-08 2010-07-06 19.479 20,057,469 +694,688 0.21% 390,700,686
2010-07-07 2010-07-05 19.167 19,362,781 -42,225 0.20% 371,134,114
2010-07-06 2010-07-02 19.056 19,405,006 -912,775 0.20% 369,783,507
2010-07-05 2010-06-30 19.524 20,317,781 -668,410 0.21% 396,675,939
2010-07-02 2010-06-29 19.457 20,986,191 -7,569,024 0.22% 408,324,129
2010-06-30 2010-06-28 19.880 28,555,215 +7,436,892 0.30% 567,671,229
2010-06-29 2010-06-25 19.835 21,118,323 -847,535 0.22% 418,887,232
2010-06-28 2010-06-24 20.036 21,965,858 -5,481,627 0.23% 440,099,294
2010-06-25 2010-06-23 20.258 27,447,485 +332,408 0.29% 556,037,317
2010-06-24 2010-06-22 20.392 27,115,077 -16,845 0.29% 552,925,102
2010-06-23 2010-06-21 20.525 27,131,922 +1,714,193 0.29% 556,892,632
2010-06-22 2010-06-18 19.635 25,417,729 +901,702 0.27% 499,074,432
2010-06-21 2010-06-17 19.613 24,516,027 -1,612,124 0.26% 480,823,837
2010-06-18 2010-06-15 19.590 26,128,151 +1,025,129 0.28% 511,860,174
2010-06-17 2010-06-14 19.568 25,103,022 +971,395 0.26% 491,218,679
2010-06-15 2010-06-11 19.301 24,131,627 -16,520,330 0.25% 465,763,758
2010-06-14 2010-06-10 18.856 40,651,957 +18,933,337 0.43% 766,522,414
2010-06-11 2010-06-09 18.744 21,718,620 -1,569,790 0.23% 407,103,006
2010-06-10 2010-06-08 18.433 23,288,410 -11,124,445 0.25% 429,269,632
2010-06-09 2010-06-07 18.388 34,412,855 -601,928 0.36% 632,791,654
2010-06-08 2010-06-04 18.989 35,014,783 -847,192 0.37% 664,906,320
2010-06-07 2010-06-03 19.078 35,861,975 -59,294 0.38% 684,187,312
2010-06-04 2010-06-02 18.566 35,921,269 -1,500,039 0.38% 666,926,097
2010-06-03 2010-06-01 18.700 37,421,308 +2,858,178 0.39% 699,774,706
2010-06-02 2010-05-31 18.989 34,563,130 -1,508,783 0.36% 656,329,744
2010-06-01 2010-05-28 18.900 36,071,913 -9,292,081 0.38% 681,768,381
2010-05-31 2010-05-27 18.255 45,363,994 +239,255 0.48% 828,104,467
2010-05-28 2010-05-26 17.943 45,124,739 -1,323,344 0.48% 809,673,146
2010-05-27 2010-05-25 18.079 46,448,083 -4,318,387 0.49% 839,745,558
2010-05-26 2010-05-24 18.782 50,766,470 +382,040 0.54% 953,518,014
2010-05-25 2010-05-20 18.669 50,384,430 -9,034,168 0.54% 940,627,744
2010-05-24 2010-05-19 18.850 59,418,598 +317,844 0.64% 1,120,069,634
2010-05-20 2010-05-18 19.327 59,100,754 -1,013,953 0.64% 1,142,231,718
2010-05-19 2010-05-17 19.281 60,114,707 -1,237,076 0.65% 1,159,100,945
2010-05-18 2010-05-14 19.871 61,351,783 +269,793 0.66% 1,219,138,073
2010-05-17 2010-05-13 20.166 61,081,990 +418,707 0.66% 1,231,789,614
2010-05-14 2010-05-12 19.894 60,663,283 -2,173,235 0.65% 1,206,832,793
2010-05-13 2010-05-11 19.894 62,836,518 +6,823,721 0.68% 1,250,067,039
2010-05-12 2010-05-10 20.234 56,012,797 -8,301,849 0.60% 1,133,375,221
2010-05-11 2010-05-07 19.667 64,314,646 -752,950 0.69% 1,264,883,654
2010-05-10 2010-05-06 19.712 65,067,596 +134,014 0.70% 1,282,644,010
2010-05-07 2010-05-05 19.781 64,933,582 -1,043,903 0.70% 1,284,421,141
2010-05-06 2010-05-04 20.393 65,977,485 -3,116,347 0.71% 1,345,479,384
2010-05-05 2010-05-03 20.370 69,093,832 -144,286 0.74% 1,407,463,742
2010-05-04 2010-04-30 20.643 69,238,118 -241,578 0.74% 1,429,250,149
2010-05-03 2010-04-29 20.234 69,479,696 -1,602,973 0.75% 1,405,867,410
2010-04-30 2010-04-28 20.393 71,082,669 +685,061 0.76% 1,449,589,443
2010-04-29 2010-04-27 20.643 70,397,608 -1,517,362 0.76% 1,453,184,960
2010-04-28 2010-04-26 20.937 71,914,970 -238,934 0.77% 1,505,714,401
2010-04-27 2010-04-23 20.574 72,153,904 -380,002 0.78% 1,484,529,119
2010-04-26 2010-04-22 20.756 72,533,906 -202,785 0.78% 1,505,510,395
2010-04-23 2010-04-21 20.937 72,736,691 +89,049 0.78% 1,522,919,124
2010-04-22 2010-04-20 20.960 72,647,642 +221,300 0.78% 1,522,702,613
2010-04-21 2010-04-19 20.643 72,426,342 +1,731,610 0.78% 1,495,063,169
2010-04-20 2010-04-16 21.346 70,694,732 -673,600 0.76% 1,509,031,395
2010-04-19 2010-04-15 21.346 71,368,332 -246,049 0.77% 1,523,409,886
2010-04-16 2010-04-14 21.187 71,614,381 +258,331 0.77% 1,517,290,428
2010-04-15 2010-04-13 21.300 71,356,050 +1,373,649 0.77% 1,519,910,421
2010-04-14 2010-04-12 21.641 69,982,401 +494,620 0.75% 1,514,463,506
2010-04-13 2010-04-09 21.663 69,487,781 +471,651 0.75% 1,505,335,883
2010-04-12 2010-04-08 21.142 69,016,130 +644,505 0.74% 1,459,110,272
2010-04-09 2010-04-07 21.323 68,371,625 +839,122 0.74% 1,457,892,007
2010-04-08 2010-04-01 20.960 67,532,503 +3,285,605 0.73% 1,415,488,734
2010-04-07 2010-03-31 20.597 64,246,898 +2,311,751 0.69% 1,323,303,958
2010-04-01 2010-03-30 20.506 61,935,147 +20,656,316 0.67% 1,270,068,669
2010-03-31 2010-03-29 20.166 41,278,831 +2,619,727 0.44% 832,435,801
2010-03-30 2010-03-26 19.849 38,659,104 +2,934,214 0.42% 767,328,690
2010-03-29 2010-03-25 20.007 35,724,890 -546,639 0.38% 714,761,390
2010-03-26 2010-03-24 20.302 36,271,529 -297,124 0.39% 736,394,435
2010-03-25 2010-03-23 20.325 36,568,653 +57,309 0.39% 743,256,255
2010-03-24 2010-03-22 20.348 36,511,344 -678,890 0.39% 742,919,679
2010-03-23 2010-03-19 20.915 37,190,234 -331,509 0.40% 777,824,165
2010-03-22 2010-03-18 20.643 37,521,743 +11,373 0.40% 774,543,826
2010-03-19 2010-03-17 20.779 37,510,370 -568,680 0.40% 779,414,392
2010-03-18 2010-03-16 20.302 38,079,050 +1,327,802 0.41% 773,091,218
2010-03-17 2010-03-15 20.506 36,751,248 +849,935 0.40% 753,636,842
2010-03-16 2010-03-12 20.983 35,901,313 +63,480 0.39% 753,309,881
2010-03-15 2010-03-11 20.869 35,837,833 -517,543 0.39% 747,913,148
2010-03-12 2010-03-10 20.847 36,355,376 -409,979 0.39% 757,889,258
2010-03-11 2010-03-09 20.824 36,765,355 -635,687 0.40% 765,601,974
2010-03-10 2010-03-08 20.824 37,401,042 -925,759 0.40% 778,839,524
2010-03-09 2010-03-05 20.257 38,326,801 -1,179,680 0.41% 776,382,308
2010-03-08 2010-03-04 19.894 39,506,481 -915,267 0.42% 785,940,267
2010-03-05 2010-03-03 20.257 40,421,748 -367,658 0.43% 818,819,447
2010-03-04 2010-03-02 20.121 40,789,406 +44,965 0.44% 820,715,433
2010-03-03 2010-03-01 20.075 40,744,441 -1,227,541 0.44% 817,962,199
2010-03-02 2010-02-26 19.667 41,971,982 +131,370 0.45% 825,467,872
2010-03-01 2010-02-25 19.350 41,840,612 -951,327 0.45% 809,596,569
2010-02-26 2010-02-24 19.599 42,791,939 +1,004,884 0.46% 838,681,972
2010-02-25 2010-02-23 20.030 41,787,055 -465,083 0.45% 836,997,321
2010-02-24 2010-02-22 19.849 42,252,138 -924,877 0.45% 838,645,347
2010-02-23 2010-02-19 19.281 43,177,015 -704,458 0.46% 832,517,056
2010-02-22 2010-02-18 19.758 43,881,473 +40,486 0.47% 867,003,702
2010-02-19 2010-02-17 19.917 43,840,987 -780,282 0.47% 873,165,240
2010-02-18 2010-02-12 19.531 44,621,269 -4,408 0.48% 871,498,548
2010-02-17 2010-02-11 19.690 44,625,677 -548,402 0.48% 878,670,695
2010-02-12 2010-02-10 19.304 45,174,079 -1,049,464 0.49% 872,048,153
2010-02-11 2010-02-09 19.168 46,223,543 +1,100,330 0.50% 886,015,948
2010-02-10 2010-02-08 18.714 45,123,213 +1,661,174 0.49% 844,453,158
2010-02-09 2010-02-05 19.055 43,462,039 +1,198,328 0.47% 828,153,769
2010-02-08 2010-02-04 20.234 42,263,711 -1,141,801 0.45% 855,173,199
2010-02-05 2010-02-03 20.711 43,405,512 +782,045 0.47% 898,953,568
2010-02-04 2010-02-02 20.053 42,623,467 -898,427 0.46% 854,717,580
2010-02-03 2010-02-01 19.871 43,521,894 +482,277 0.47% 864,835,468
2010-02-02 2010-01-29 19.962 43,039,617 -1,219,357 0.46% 859,157,270
2010-02-01 2010-01-28 20.189 44,258,974 +871,095 0.48% 893,537,838
2010-01-29 2010-01-27 20.098 43,387,879 -1,197,314 0.47% 872,014,570
2010-01-28 2010-01-26 20.098 44,585,193 -1,099,449 0.48% 896,078,325
2010-01-27 2010-01-25 20.643 45,684,642 -1,000,705 0.49% 943,046,739
2010-01-26 2010-01-22 20.801 46,685,347 -1,953,064 0.50% 971,116,932
2010-01-25 2010-01-21 20.824 48,638,411 -788,305 0.52% 1,012,846,563
2010-01-22 2010-01-20 21.323 49,426,716 -2,144,559 0.53% 1,053,928,647
2010-01-21 2010-01-19 21.686 51,571,275 -754,714 0.55% 1,118,374,768
2010-01-20 2010-01-18 21.323 52,325,989 -620,699 0.56% 1,115,750,008
2010-01-19 2010-01-15 21.595 52,946,688 +962,789 0.57% 1,143,397,785
2010-01-18 2010-01-14 21.845 51,983,899 -521,070 0.56% 1,135,577,390
2010-01-15 2010-01-13 22.117 52,504,969 +112,855 0.56% 1,161,252,392
2010-01-14 2010-01-12 22.956 52,392,114 -237,171 0.56% 1,202,729,697
2010-01-13 2010-01-11 23.092 52,629,285 +230,117 0.57% 1,215,337,357
2010-01-12 2010-01-08 22.866 52,399,168 +301,533 0.56% 1,198,137,118
2010-01-11 2010-01-07 22.684 52,097,635 -297,195 0.56% 1,181,788,088
2010-01-08 2010-01-06 22.775 52,394,830 +914,297 0.56% 1,193,283,808
2010-01-07 2010-01-05 22.321 51,480,533 +1,579,961 0.55% 1,149,105,048
2010-01-06 2010-01-04 21.074 49,900,572 -733,554 0.54% 1,051,581,258
2010-01-05 2009-12-31 21.142 50,634,126 -3,262,086 0.54% 1,070,485,600
2010-01-04 2009-12-29 21.187 53,896,212 -1,258,150 0.58% 1,141,896,438
2009-12-30 2009-12-28 21.210 55,154,362 -238,052 0.59% 1,169,803,928
2009-12-29 2009-12-24 21.074 55,392,414 +1,322,424 0.60% 1,167,313,762
2009-12-28 2009-12-22 20.348 54,069,990 -1,725,187 0.58% 1,100,196,684
2009-12-23 2009-12-21 20.574 55,795,177 +354,433 0.60% 1,147,956,803
2009-12-22 2009-12-18 20.847 55,440,744 +1,183,207 0.60% 1,155,756,010
2009-12-21 2009-12-17 21.096 54,257,537 -2,640,098 0.58% 1,144,628,679
2009-12-18 2009-12-16 21.323 56,897,635 +357,078 0.61% 1,213,231,473
2009-12-17 2009-12-15 21.573 56,540,557 +98,748 0.61% 1,219,725,768
2009-12-16 2009-12-14 21.936 56,441,809 +958,380 0.61% 1,238,080,827
2009-12-15 2009-12-11 21.822 55,483,429 +619,818 0.60% 1,210,765,298
2009-12-14 2009-12-10 21.641 54,863,611 -973,457 0.59% 1,187,283,309
2009-12-11 2009-12-09 21.618 55,837,068 -272,438 0.60% 1,207,082,922
2009-12-10 2009-12-08 21.981 56,109,506 +1,501,051 0.60% 1,233,337,173
2009-12-09 2009-12-07 22.298 54,608,455 +246,869 0.59% 1,217,685,142
2009-12-08 2009-12-04 22.503 54,361,586 -326,219 0.58% 1,223,278,634
2009-12-07 2009-12-03 22.480 54,687,805 -663,219 0.59% 1,229,378,876
2009-12-04 2009-12-02 22.457 55,351,024 +6,708,663 0.60% 1,243,032,414
2009-12-03 2009-12-01 22.140 48,642,361 -895,782 0.52% 1,076,926,499
2009-12-02 2009-11-30 21.777 49,538,143 -650,676 0.53% 1,078,779,177
2009-12-01 2009-11-27 21.278 50,188,819 -1,280,191 0.54% 1,067,902,035
2009-11-30 2009-11-26 22.389 51,469,010 +534,206 0.55% 1,152,350,426
2009-11-27 2009-11-25 22.820 50,934,804 -827,010 0.55% 1,162,342,772
2009-11-26 2009-11-24 22.321 51,761,814 +303,296 0.56% 1,155,383,565
2009-11-25 2009-11-23 22.729 51,458,518 -1,179,681 0.55% 1,169,624,873
2009-11-24 2009-11-20 22.593 52,638,199 -15,870 0.57% 1,189,274,096
2009-11-23 2009-11-19 22.866 52,654,069 -1,524,583 0.57% 1,203,965,576
2009-11-20 2009-11-18 22.956 54,178,652 -362,368 0.58% 1,243,742,020
2009-11-19 2009-11-17 22.956 54,541,020 -566,917 0.59% 1,252,060,652
2009-11-18 2009-11-16 22.866 55,107,937 +692,997 0.59% 1,260,074,679
2009-11-17 2009-11-13 22.571 54,414,940 -415,269 0.59% 1,228,182,301
2009-11-16 2009-11-12 22.866 54,830,209 -2,628,817 0.59% 1,253,724,269
2009-11-13 2009-11-11 22.911 57,459,026 +1,237,871 0.62% 1,316,440,495
2009-11-12 2009-11-10 22.956 56,221,155 -291,834 0.60% 1,290,630,355
2009-11-11 2009-11-09 22.775 56,512,989 -597,864 0.61% 1,287,074,216
2009-11-10 2009-11-06 22.321 57,110,853 +1,282,837 0.61% 1,274,780,303
2009-11-09 2009-11-05 21.958 55,828,016 -1,304,879 0.60% 1,225,883,363
2009-11-06 2009-11-04 21.845 57,132,895 -1,588,778 0.61% 1,248,056,129
2009-11-05 2009-11-03 21.096 58,721,673 -590,722 0.63% 1,238,805,053
2009-11-04 2009-11-02 21.505 59,312,395 -808,496 0.64% 1,275,485,124
2009-11-03 2009-10-30 21.777 60,120,891 +382,647 0.65% 1,309,236,911
2009-11-02 2009-10-29 21.663 59,738,244 +1,833,233 0.64% 1,294,128,565
2009-10-30 2009-10-28 22.571 57,905,011 -4,245,813 0.62% 1,306,955,584
2009-10-29 2009-10-27 23.274 62,150,824 +5,087,263 0.67% 1,446,491,384
2009-10-28 2009-10-23 23.773 57,063,561 -4,349,301 0.61% 1,356,568,574
2009-10-27 2009-10-22 22.956 61,412,862 -182,183 0.66% 1,409,812,799
2009-10-23 2009-10-21 23.092 61,595,045 +104,920 0.66% 1,422,378,419
2009-10-22 2009-10-20 23.274 61,490,125 -4,191,482 0.66% 1,431,114,349
2009-10-21 2009-10-19 23.319 65,681,607 -3,442,940 0.71% 1,531,646,292
2009-10-20 2009-10-16 22.639 69,124,547 -10,580,097 0.74% 1,564,892,247
2009-10-19 2009-10-15 22.684 79,704,644 +4,421,599 0.86% 1,808,028,307
2009-10-16 2009-10-14 22.593 75,283,045 -582,787 0.81% 1,700,897,390
2009-10-15 2009-10-13 21.482 75,865,832 -4,818,352 0.82% 1,629,738,043
2009-10-14 2009-10-12 20.960 80,684,184 -3,733,011 0.87% 1,691,149,423
2009-10-13 2009-10-09 21.164 84,417,195 -1,443,302 0.91% 1,786,628,101
2009-10-12 2009-10-08 21.164 85,860,497 +732,672 0.92% 1,817,174,531
2009-10-09 2009-10-07 20.937 85,127,825 -710,630 0.92% 1,782,357,581
2009-10-08 2009-10-06 20.212 85,838,455 -1,122,372 0.92% 1,734,926,959
2009-10-07 2009-10-05 19.622 86,960,827 -6,171 0.93% 1,706,323,484
2009-10-06 2009-10-02 19.327 86,966,998 -1,445,947 0.94% 1,680,798,583
2009-10-05 2009-09-30 19.871 88,412,945 -3,395,329 0.95% 1,756,877,830
2009-10-02 2009-09-29 20.189 91,808,274 +79,350 0.99% 1,853,503,578
2009-09-30 2009-09-28 19.871 91,728,924 -1,926,459 0.99% 1,822,770,556
2009-09-29 2009-09-25 20.461 93,655,383 -1,085,342 1.01% 1,916,288,446
2009-09-28 2009-09-24 20.665 94,740,725 -1,624,044 1.02% 1,957,837,669
2009-09-25 2009-09-23 21.300 96,364,769 +387,936 1.04% 2,052,605,444
2009-09-24 2009-09-22 21.278 95,976,833 +815,550 1.03% 2,042,165,114
2009-09-23 2009-09-21 20.983 95,161,283 +439,955 1.02% 1,996,749,668
2009-09-22 2009-09-18 21.119 94,721,328 +1,050,075 1.02% 2,000,410,192
2009-09-21 2009-09-17 21.278 93,671,253 +459,352 1.01% 1,993,107,702
2009-09-18 2009-09-16 20.960 93,211,901 +2,831,940 1.00% 1,953,731,757
2009-09-17 2009-09-15 20.370 90,379,961 -231,881 0.97% 1,841,069,086
2009-09-16 2009-09-14 20.438 90,611,842 +106,683 0.97% 1,851,958,922
2009-09-15 2009-09-11 20.801 90,505,159 +202,785 0.97% 1,882,626,947
2009-09-14 2009-09-10 20.506 90,302,374 +7,052,516 0.97% 1,851,779,183
2009-09-11 2009-09-09 20.944 83,249,858 +1,254,623 0.90% 1,743,624,733
2009-09-10 2009-09-08 21.083 81,995,235 +3,386,220 0.88% 1,728,682,937
2009-09-09 2009-09-07 20.438 78,609,015 -87,669 0.86% 1,606,577,242
2009-09-08 2009-09-04 20.276 78,696,684 +1,784,627 0.86% 1,595,676,105
2009-09-07 2009-09-03 19.792 76,912,057 -3,996,315 0.84% 1,522,275,391
2009-09-04 2009-09-02 19.608 80,908,372 +688,332 0.88% 1,586,458,292
2009-09-03 2009-09-01 19.954 80,220,040 +1,290,730 0.88% 1,600,686,943
2009-09-02 2009-08-31 19.723 78,929,310 -71,177 0.86% 1,556,745,816
2009-09-01 2009-08-28 20.299 79,000,487 -1,214,779 0.86% 1,603,656,368
2009-08-31 2009-08-27 20.345 80,215,266 -1,607,553 0.88% 1,632,012,075
2009-08-28 2009-08-26 20.391 81,822,819 -878,426 0.89% 1,668,488,989
2009-08-27 2009-08-25 20.092 82,701,245 +99,821 0.90% 1,661,629,404
2009-08-26 2009-08-24 20.299 82,601,424 +1,980,798 0.90% 1,676,752,950
2009-08-25 2009-08-21 19.815 80,620,626 -900,126 0.88% 1,597,534,528
2009-08-24 2009-08-20 20.023 81,520,752 +2,042,426 0.89% 1,632,275,981
2009-08-21 2009-08-19 19.493 79,478,326 -3,524,986 0.87% 1,549,261,436
2009-08-20 2009-08-18 19.723 83,003,312 -62,497 0.91% 1,637,098,546
2009-08-19 2009-08-17 19.585 83,065,809 -2,163,947 0.91% 1,626,847,563
2009-08-18 2009-08-14 20.622 85,229,756 +3,786,221 0.93% 1,757,599,485
2009-08-17 2009-08-13 20.691 81,443,535 +1,117,996 0.89% 1,685,150,093
2009-08-14 2009-08-12 20.253 80,325,539 -268,215 0.88% 1,626,852,428
2009-08-13 2009-08-11 21.267 80,593,754 +1,121,468 0.88% 1,713,991,732
2009-08-12 2009-08-10 21.152 79,472,286 +1,178,757 0.87% 1,680,985,716
2009-08-11 2009-08-07 20.760 78,293,529 -1,184,833 0.86% 1,625,385,182
2009-08-10 2009-08-06 21.636 79,478,362 +2,539,795 0.87% 1,719,571,096
2009-08-07 2009-08-05 21.014 76,938,567 +121,522 0.84% 1,616,756,322
2009-08-06 2009-08-04 21.198 76,817,045 -1,499,052 0.84% 1,628,362,380
2009-08-05 2009-08-03 21.497 78,316,097 -66,837 0.86% 1,683,597,668
2009-08-04 2009-07-31 21.221 78,382,934 -697,880 0.86% 1,663,362,025
2009-08-03 2009-07-30 20.875 79,080,814 +2,510,717 0.86% 1,650,839,930
2009-07-31 2009-07-29 21.014 76,570,097 +1,071,558 0.84% 1,609,013,440
2009-07-30 2009-07-28 21.866 75,498,539 -335,920 0.82% 1,650,860,576
2009-07-29 2009-07-27 21.474 75,834,459 -160,582 0.83% 1,628,501,420
2009-07-28 2009-07-24 21.175 75,995,041 -4,970,221 0.83% 1,609,186,577
2009-07-27 2009-07-23 20.829 80,965,262 +2,341,021 0.88% 1,686,447,369
2009-07-24 2009-07-22 20.276 78,624,241 -106,765 0.86% 1,594,207,230
2009-07-23 2009-07-21 20.253 78,731,006 -354,148 0.86% 1,594,557,968
2009-07-22 2009-07-20 20.161 79,085,154 +705,692 0.86% 1,594,441,736
2009-07-21 2009-07-17 19.470 78,379,462 -2,495,527 0.86% 1,526,035,453
2009-07-20 2009-07-16 18.894 80,874,989 +425,325 0.88% 1,528,036,482
2009-07-17 2009-07-15 18.733 80,449,664 +2,079,750 0.88% 1,507,024,860
2009-07-16 2009-07-14 18.387 78,369,914 +1,400,099 0.86% 1,440,979,817
2009-07-15 2009-07-13 17.650 76,969,815 -2,335,379 0.84% 1,358,485,004
2009-07-14 2009-07-10 18.295 79,305,194 +6,570,830 0.87% 1,450,867,560
2009-07-13 2009-07-09 18.571 72,734,364 -1,267,293 0.79% 1,350,766,632
2009-07-10 2009-07-08 18.387 74,001,657 +1,525,960 0.81% 1,360,661,109
2009-07-09 2009-07-07 18.825 72,475,697 -7,494,826 0.79% 1,364,332,088
2009-07-08 2009-07-06 19.216 79,970,523 -3,239,845 0.87% 1,536,744,343
2009-07-07 2009-07-03 19.654 83,210,368 -113,709 0.91% 1,635,430,565
2009-07-06 2009-07-02 19.746 83,324,077 -972,170 0.91% 1,645,344,977
2009-07-03 2009-06-30 19.815 84,296,247 -770,793 0.92% 1,670,368,637
2009-07-02 2009-06-29 19.885 85,067,040 +4,525,801 0.93% 1,691,522,400
2009-06-30 2009-06-26 20.000 80,541,239 +1,024,251 0.88% 1,610,807,591
2009-06-29 2009-06-25 19.493 79,516,988 +1,560,680 0.87% 1,550,015,070
2009-06-26 2009-06-24 19.124 77,956,308 +1,617,102 0.85% 1,490,853,576
2009-06-25 2009-06-23 18.617 76,339,206 +339,391 0.83% 1,421,230,882
2009-06-24 2009-06-22 19.470 75,999,815 +4,962,409 0.83% 1,479,704,111
2009-06-23 2009-06-19 19.539 71,037,406 -634,515 0.78% 1,387,997,177
2009-06-22 2009-06-18 19.470 71,671,921 -330,711 0.78% 1,395,440,714
2009-06-19 2009-06-17 19.931 72,002,632 +1,758,587 0.79% 1,435,060,186
2009-06-18 2009-06-16 20.184 70,244,045 +176,206 0.77% 1,417,813,982
2009-06-17 2009-06-15 20.714 70,067,839 -1,359,303 0.77% 1,451,389,749
2009-06-16 2009-06-12 21.428 71,427,142 +3,654,319 0.78% 1,530,565,282
2009-06-15 2009-06-11 21.636 67,772,823 +1,733,415 0.74% 1,466,313,404
2009-06-12 2009-06-10 21.682 66,039,408 +874,085 0.72% 1,431,852,991
2009-06-11 2009-06-09 20.829 65,165,323 -69,441 0.71% 1,357,346,161
2009-06-10 2009-06-08 21.106 65,234,764 -61,629 0.71% 1,376,829,636
2009-06-09 2009-06-05 21.636 65,296,393 -6,229,702 0.71% 1,412,734,073
2009-06-08 2009-06-04 21.014 71,526,095 +4,181,201 0.78% 1,503,020,797
2009-06-05 2009-06-03 21.244 67,344,894 -155,808 0.74% 1,430,675,800
2009-06-04 2009-06-02 20.852 67,500,702 -458,309 0.74% 1,407,545,702
2009-06-03 2009-06-01 21.636 67,959,011 -852,385 0.74% 1,470,341,714
2009-06-02 2009-05-29 20.484 68,811,396 -3,971,142 0.75% 1,409,508,716
2009-06-01 2009-05-27 20.069 72,782,538 +2,320,188 0.79% 1,460,666,225
2009-05-29 2009-05-26 18.963 70,462,350 -671,839 0.77% 1,336,172,702
2009-05-27 2009-05-25 19.170 71,134,189 +1,425,271 0.78% 1,363,663,911
2009-05-26 2009-05-22 19.332 69,708,918 -997,342 0.76% 1,347,584,289
2009-05-25 2009-05-21 19.539 70,706,260 +267,347 0.77% 1,381,526,928
2009-05-22 2009-05-20 19.608 70,438,913 -460,800 0.77% 1,381,172,243
2009-05-21 2009-05-19 19.470 70,899,713 -2,440,842 0.77% 1,380,405,949
2009-05-20 2009-05-18 19.340 73,340,555 +7,617,650 0.80% 1,418,373,373
2009-05-19 2009-05-15 19.034 65,722,905 +2,379,129 0.72% 1,250,949,659
2009-05-18 2009-05-14 18.845 63,343,776 +1,242,804 0.71% 1,193,743,514
2009-05-15 2009-05-13 19.763 62,100,972 -2,607,169 0.69% 1,227,304,266
2009-05-14 2009-05-12 19.081 64,708,141 +512,593 0.72% 1,234,679,784
2009-05-13 2009-05-11 19.434 64,195,548 -4,316,663 0.72% 1,247,554,474
2009-05-12 2009-05-08 19.551 68,512,211 -1,142,496 0.76% 1,339,502,619
2009-05-11 2009-05-07 18.775 69,654,707 -768,464 0.78% 1,307,759,613
2009-05-08 2009-05-06 18.069 70,423,171 +2,879,192 0.79% 1,272,481,147
2009-05-07 2009-05-05 17.693 67,543,979 -2,896,194 0.75% 1,195,030,644
2009-05-06 2009-05-04 17.434 70,440,173 -102,858 0.79% 1,228,041,892
2009-05-05 2009-04-30 16.140 70,543,031 +3,044,106 0.79% 1,138,551,793
2009-05-04 2009-04-29 15.646 67,498,925 +170,864 0.75% 1,056,070,865
2009-04-30 2009-04-28 15.340 67,328,061 +48,454 0.75% 1,032,804,837
2009-04-29 2009-04-27 15.622 67,279,607 +1,475,724 0.75% 1,051,056,556
2009-04-28 2009-04-24 16.022 65,803,883 +236,320 0.73% 1,054,321,817
2009-04-27 2009-04-23 15.975 65,567,563 -879,824 0.73% 1,047,450,182
2009-04-24 2009-04-22 15.410 66,447,387 -1,568,382 0.74% 1,023,985,407
2009-04-23 2009-04-21 15.693 68,015,769 +2,250,139 0.76% 1,067,357,747
2009-04-22 2009-04-20 16.210 65,765,630 -113,059 0.73% 1,066,087,293
2009-04-21 2009-04-17 15.834 65,878,689 +1,326,536 0.73% 1,043,120,720
2009-04-20 2009-04-16 16.069 64,552,153 -1,477,424 0.72% 1,037,303,864
2009-04-17 2009-04-15 16.446 66,029,577 -656,255 0.74% 1,085,901,045
2009-04-16 2009-04-14 16.093 66,685,832 +539,795 0.74% 1,073,159,404
2009-04-15 2009-04-09 15.410 66,146,037 +1,788,551 0.74% 1,019,341,462
2009-04-14 2009-04-08 14.940 64,357,486 -231,220 0.72% 961,495,722
2009-04-09 2009-04-07 15.528 64,588,706 +2,622,471 0.72% 1,002,940,293
2009-04-08 2009-04-06 15.857 61,966,235 +1,937,312 0.69% 982,628,975
2009-04-07 2009-04-03 15.340 60,028,923 -4,250 0.67% 920,836,886
2009-04-06 2009-04-02 15.175 60,033,173 +3,223,471 0.67% 911,015,095
2009-04-03 2009-04-01 14.375 56,809,702 +125,811 0.63% 816,654,353
2009-04-02 2009-03-31 14.540 56,683,891 +2,837,538 0.63% 824,181,173
2009-04-01 2009-03-30 14.681 53,846,353 +2,640,322 0.60% 790,524,699
2009-03-31 2009-03-27 15.646 51,206,031 -797,367 0.57% 801,156,425
2009-03-30 2009-03-26 15.787 52,003,398 -650,305 0.58% 820,972,864
2009-03-27 2009-03-25 15.222 52,653,703 +274,574 0.59% 801,507,813
2009-03-26 2009-03-24 15.269 52,379,129 -1,259,806 0.58% 799,792,872
2009-03-25 2009-03-23 15.128 53,638,935 +2,766,132 0.60% 811,457,314
2009-03-24 2009-03-20 14.069 50,872,803 -1,593,034 0.57% 715,750,090
2009-03-23 2009-03-19 14.281 52,465,837 -3,013,231 0.59% 749,272,610
2009-03-20 2009-03-18 13.999 55,479,068 +760,814 0.62% 776,641,659
2009-03-19 2009-03-17 13.693 54,718,254 +4,630,339 0.61% 749,255,217
2009-03-18 2009-03-16 13.999 50,087,915 +7,757,752 0.56% 701,171,862
2009-03-17 2009-03-13 13.528 42,330,163 +1,892,259 0.47% 572,654,062
2009-03-16 2009-03-12 12.775 40,437,904 -534,695 0.45% 516,610,259
2009-03-13 2009-03-11 12.822 40,972,599 +529,595 0.46% 525,369,160
2009-03-12 2009-03-10 12.470 40,443,004 -2,613,120 0.45% 504,305,653
2009-03-11 2009-03-09 11.999 43,056,124 -676,657 0.48% 516,630,055
2009-03-10 2009-03-06 12.046 43,732,781 +15,334,439 0.49% 526,807,096
2009-03-09 2009-03-05 12.375 28,398,342 -149,612 0.32% 351,441,699
2009-03-06 2009-03-04 12.587 28,547,954 -12,223,178 0.32% 359,338,152
2009-03-05 2009-03-03 12.140 40,771,132 -85,007 0.45% 494,967,896
2009-03-04 2009-03-02 12.258 40,856,139 -2,692,176 0.46% 500,806,095
2009-03-03 2009-02-27 13.011 43,548,315 -4,280,960 0.49% 566,592,794
2009-03-02 2009-02-26 13.175 47,829,275 -6,634,221 0.53% 630,168,057
2009-02-27 2009-02-25 13.599 54,463,496 +7,600,489 0.61% 740,641,279
2009-02-26 2009-02-24 13.434 46,863,007 -2,012,969 0.52% 629,565,354
2009-02-25 2009-02-23 13.952 48,875,976 +4,056,541 0.55% 681,906,290
2009-02-24 2009-02-20 13.505 44,819,435 -456,489 0.50% 605,275,130
2009-02-23 2009-02-19 13.928 45,275,924 -207,417 0.50% 630,613,972
2009-02-20 2009-02-18 13.928 45,483,341 +805,017 0.51% 633,502,926
2009-02-19 2009-02-17 14.116 44,678,324 -3,241,322 0.50% 630,699,786
2009-02-18 2009-02-16 15.011 47,919,646 -2,505,161 0.53% 719,297,979
2009-02-17 2009-02-13 14.987 50,424,807 +110,510 0.56% 755,715,338
2009-02-16 2009-02-12 14.540 50,314,297 -244,821 0.56% 731,567,568
2009-02-13 2009-02-11 15.058 50,559,118 -833,920 0.56% 761,296,833
2009-02-12 2009-02-10 15.528 51,393,038 -596,750 0.57% 798,036,557
2009-02-11 2009-02-09 15.081 51,989,788 -1,091,492 0.58% 784,062,415
2009-02-10 2009-02-06 14.869 53,081,280 -1,294,659 0.59% 789,283,502
2009-02-09 2009-02-05 14.164 54,375,939 +828,820 0.61% 770,154,436
2009-02-06 2009-02-04 13.905 53,547,119 +1,991,717 0.60% 744,557,342
2009-02-05 2009-02-03 13.317 51,555,402 -1,356,714 0.57% 686,538,930
2009-02-04 2009-02-02 13.411 52,912,116 +1,682,292 0.59% 709,585,195
2009-02-03 2009-01-30 13.693 51,229,824 -2,501,761 0.57% 701,488,262
2009-02-02 2009-01-29 13.693 53,731,585 -3,616,204 0.60% 735,744,792
2009-01-30 2009-01-23 13.128 57,347,789 -2,177,883 0.64% 752,879,440
2009-01-29 2009-01-22 13.528 59,525,672 -1,054,938 0.66% 805,279,627
2009-01-23 2009-01-21 13.646 60,580,610 -805,868 0.68% 826,677,649
2009-01-22 2009-01-20 14.211 61,386,478 -1,235,154 0.68% 872,336,843
2009-01-21 2009-01-19 14.540 62,621,632 +1,332,062 0.70% 910,515,654
2009-01-20 2009-01-16 14.399 61,289,570 +462,439 0.68% 882,495,616
2009-01-19 2009-01-15 14.634 60,827,131 +12,677,116 0.68% 890,148,117
2009-01-16 2009-01-14 15.410 48,150,015 +241,420 0.54% 742,014,320
2009-01-15 2009-01-13 15.105 47,908,595 -138,020 0.53% 723,640,763
2009-01-14 2009-01-12 15.716 48,046,615 -619,702 0.54% 755,116,254
2009-01-13 2009-01-09 16.516 48,666,317 -1,169,698 0.54% 803,785,473
2009-01-12 2009-01-08 16.610 49,836,015 +2,671,774 0.56% 827,794,562
2009-01-09 2009-01-07 17.528 47,164,241 +4,856,459 0.53% 826,691,900
2009-01-08 2009-01-06 18.398 42,307,782 +3,280,000 0.47% 778,397,748
2009-01-07 2009-01-05 18.116 39,027,782 +5,672,527 0.44% 707,032,139
2009-01-06 2009-01-02 16.940 33,355,255 +1,675,491 0.37% 565,029,759
2009-01-05 2008-12-31 15.975 31,679,764 -18,188,129 0.35% 506,088,271
2009-01-02 2008-12-29 15.434 49,867,893 -325,577 0.56% 769,660,890
2008-12-30 2008-12-24 14.963 50,193,470 -34,853 0.56% 751,067,373
2008-12-29 2008-12-22 16.022 50,228,323 +2,181,708 0.56% 804,767,354
2008-12-23 2008-12-19 16.493 48,046,615 +3,411,337 0.54% 792,419,901
2008-12-22 2008-12-18 17.057 44,635,278 +469,303 0.50% 761,361,322
2008-12-19 2008-12-17 16.940 44,165,975 -2,015,519 0.49% 748,160,678
2008-12-18 2008-12-16 16.328 46,181,494 +276,273 0.51% 754,053,238
2008-12-17 2008-12-15 16.093 45,905,221 -5,550,967 0.51% 738,741,921
2008-12-16 2008-12-12 15.787 51,456,188 +3,665,508 0.57% 812,334,110
2008-12-15 2008-12-11 17.081 47,790,680 -819,468 0.53% 816,308,635
2008-12-12 2008-12-10 16.728 48,610,148 +1,020,935 0.54% 813,150,820
2008-12-11 2008-12-09 15.787 47,589,213 +403,063 0.53% 751,286,531
2008-12-10 2008-12-08 15.763 47,186,150 +4,885,361 0.53% 743,813,244
2008-12-09 2008-12-05 14.705 42,300,789 +3,975,784 0.47% 622,018,133
2008-12-08 2008-12-04 14.587 38,325,005 -2,696,427 0.43% 559,047,191
2008-12-05 2008-12-03 14.775 41,021,432 -2,374,249 0.46% 606,101,028
2008-12-04 2008-12-02 14.422 43,395,681 -1,875,258 0.48% 625,866,264
2008-12-03 2008-12-01 15.434 45,270,939 -4,180,651 0.50% 698,711,517
2008-12-02 2008-11-28 15.034 49,451,590 -649,455 0.55% 743,456,697
2008-12-01 2008-11-27 14.705 50,101,045 -2,465,207 0.56% 736,718,137
2008-11-28 2008-11-26 14.116 52,566,252 +5,841,691 0.59% 742,049,408
2008-11-27 2008-11-25 13.599 46,724,561 -703,859 0.52% 635,400,611
2008-11-26 2008-11-24 12.964 47,428,420 -3,603,453 0.53% 614,843,825
2008-11-25 2008-11-21 13.105 51,031,873 +370,631 0.57% 668,761,501
2008-11-24 2008-11-20 12.728 50,661,242 -4,657,737 0.56% 644,833,598
2008-11-21 2008-11-19 13.293 55,318,979 +8,116,907 0.62% 735,355,193
2008-11-20 2008-11-18 13.175 47,202,072 -3,960,483 0.53% 621,904,429
2008-11-19 2008-11-17 13.669 51,162,555 -3,415,587 0.57% 699,363,426
2008-11-18 2008-11-14 13.716 54,578,142 +12,397,797 0.61% 748,620,752
2008-11-17 2008-11-13 13.175 42,180,345 -8,249,699 0.47% 555,741,354
2008-11-14 2008-11-12 14.069 50,430,044 +537,332 0.56% 709,520,734
2008-11-13 2008-11-11 13.975 49,892,712 -770,725 0.56% 697,265,402
2008-11-12 2008-11-10 14.563 50,663,437 -185,316 0.56% 737,836,028
2008-11-11 2008-11-07 13.458 50,848,753 -949,530 0.57% 684,306,863
2008-11-10 2008-11-06 13.128 51,798,283 +2,340,247 0.58% 680,023,816
2008-11-07 2008-11-05 14.234 49,458,036 +2,891,943 0.55% 703,990,504
2008-11-06 2008-11-04 13.646 46,566,093 +1,386,467 0.52% 635,436,789
2008-11-05 2008-11-03 13.999 45,179,626 +494,741 0.50% 632,461,593
2008-11-04 2008-10-31 13.411 44,684,885 -1,011,585 0.50% 599,252,784
2008-11-03 2008-10-30 13.881 45,696,470 +139,670 0.51% 634,321,197
2008-10-31 2008-10-29 11.575 45,556,800 -1,740,096 0.51% 527,342,621
2008-10-30 2008-10-28 10.940 47,296,896 +2,641,172 0.53% 517,440,184
2008-10-29 2008-10-27 9.999 44,655,724 -5,452,630 0.50% 446,519,701
2008-10-28 2008-10-24 11.764 50,108,354 +337,478 0.56% 589,460,491
2008-10-27 2008-10-23 13.222 49,770,876 -1,247,905 0.55% 658,091,316
2008-10-24 2008-10-22 13.928 51,018,781 +1,336,312 0.57% 710,601,867
2008-10-23 2008-10-21 15.175 49,682,469 +1,509,727 0.55% 753,941,145
2008-10-22 2008-10-20 15.081 48,172,742 +1,625,337 0.54% 726,497,220
2008-10-21 2008-10-17 13.928 46,547,405 -2,079,275 0.52% 648,323,466
2008-10-20 2008-10-16 14.822 48,626,680 -7,588,588 0.54% 720,758,427
2008-10-17 2008-10-15 15.175 56,215,268 +258,422 0.63% 853,077,643
2008-10-16 2008-10-14 16.234 55,956,846 +7,315,715 0.62% 908,399,483
2008-10-15 2008-10-13 15.763 48,641,131 -7,822,358 0.54% 766,748,663
2008-10-14 2008-10-10 14.116 56,463,489 -514,293 0.63% 797,064,600
2008-10-13 2008-10-09 14.987 56,977,782 +989,483 0.64% 853,924,613
2008-10-10 2008-10-08 14.540 55,988,299 -1,425,144 0.62% 814,067,297
2008-10-09 2008-10-06 16.916 57,413,443 +788,866 0.64% 971,218,714
2008-10-08 2008-10-03 18.140 56,624,577 +1,258,106 0.63% 1,027,150,091
2008-10-06 2008-10-02 19.151 55,366,471 -1,421,320 0.62% 1,060,341,619
2008-10-03 2008-09-30 18.822 56,787,791 -940,179 0.63% 1,068,856,795
2008-10-02 2008-09-29 18.634 57,727,970 -13,609,644 0.64% 1,075,687,266
2008-09-30 2008-09-26 19.975 71,337,614 +2,704,927 0.80% 1,424,953,951
2008-09-29 2008-09-25 20.304 68,632,687 -1,945,813 0.77% 1,393,530,113
2008-09-26 2008-09-24 20.139 70,578,500 -361,706 0.79% 1,421,414,524
2008-09-25 2008-09-23 19.645 70,940,206 -12,975,490 0.79% 1,393,649,235
2008-09-24 2008-09-22 20.398 83,915,696 -1,385,617 0.94% 1,711,736,292
2008-09-23 2008-09-19 19.410 85,301,313 -3,440,239 0.95% 1,655,709,820
2008-09-22 2008-09-18 17.528 88,741,552 -4,118,596 0.99% 1,555,456,437
2008-09-19 2008-09-17 17.528 92,860,148 +4,016,587 1.04% 1,627,646,933
2008-09-18 2008-09-16 18.916 88,843,561 -4,906,735 0.99% 1,680,569,844
2008-09-17 2008-09-12 20.234 93,750,296 -1,633,838 1.05% 1,896,905,339
2008-09-16 2008-09-11 20.234 95,384,134 +2,413,353 1.06% 1,929,963,752
2008-09-12 2008-09-10 21.175 92,970,781 -1,654,239 1.04% 1,968,627,505
2008-09-11 2008-09-09 21.833 94,625,020 -465,839 1.06% 2,065,991,453
2008-09-10 2008-09-08 23.063 95,090,859 +1,991,717 1.06% 2,193,107,837
2008-09-09 2008-09-05 22.298 93,099,142 +824,490 1.04% 2,075,970,727
2008-09-08 2008-09-04 22.896 92,274,652 -3,513,003 1.05% 2,112,719,438
2008-09-05 2008-09-03 23.015 95,787,655 +1,588,299 1.09% 2,204,599,636
2008-09-04 2008-09-02 23.780 94,199,356 +1,794,158 1.07% 2,240,087,164
2008-09-03 2008-09-01 23.613 92,405,198 +1,238,506 1.05% 2,181,962,335
2008-09-02 2008-08-29 23.995 91,166,692 +1,457,754 1.03% 2,187,579,336
2008-09-01 2008-08-28 23.804 89,708,938 +2,076,169 1.02% 2,135,447,785
2008-08-29 2008-08-27 24.617 87,632,769 -2,152,321 0.99% 2,157,236,016
2008-08-28 2008-08-26 23.804 89,785,090 -159,834 1.02% 2,137,260,521
2008-08-27 2008-08-25 23.756 89,944,924 +1,471,980 1.02% 2,136,765,911
2008-08-26 2008-08-21 23.039 88,472,944 -480,339 1.00% 2,038,362,476
2008-08-25 2008-08-20 23.637 88,953,283 +1,253,568 1.01% 2,102,578,290
2008-08-21 2008-08-19 22.944 87,699,715 -661,094 0.99% 2,012,163,738
2008-08-20 2008-08-18 23.493 88,360,809 -555,653 1.00% 2,075,903,228
2008-08-19 2008-08-15 23.780 88,916,462 -2,121,861 1.01% 2,114,458,459
2008-08-18 2008-08-14 24.043 91,038,323 -1,845,958 1.03% 2,188,850,665
2008-08-15 2008-08-13 23.493 92,884,281 +2,764,042 1.05% 2,182,175,344
2008-08-14 2008-08-12 23.756 90,120,239 +2,184,120 1.02% 2,140,930,761
2008-08-13 2008-08-11 24.330 87,936,119 -564,022 1.00% 2,139,483,667
2008-08-12 2008-08-08 24.234 88,500,141 +493,729 1.00% 2,144,745,773
2008-08-11 2008-08-07 24.426 88,006,412 -3,170,741 1.00% 2,149,607,230
2008-08-08 2008-08-05 24.282 91,177,153 -1,291,225 1.03% 2,213,979,719
2008-08-07 2008-08-04 24.904 92,468,378 -50,210 1.05% 2,302,792,793
2008-08-05 2008-08-01 25.143 92,518,588 -1,482,859 1.05% 2,326,154,940
2008-08-04 2008-07-31 24.904 94,001,447 -581,595 1.06% 2,340,971,685
2008-08-01 2008-07-30 24.617 94,583,042 +547,286 1.07% 2,328,329,311
2008-07-31 2008-07-29 24.043 94,035,756 -2,249,258 1.07% 2,260,918,482
2008-07-30 2008-07-28 24.473 96,285,014 -2,803,373 1.09% 2,356,419,226
2008-07-29 2008-07-25 24.330 99,088,387 +1,786,627 1.12% 2,410,818,080
2008-07-28 2008-07-24 25.095 97,301,760 -6,113,864 1.10% 2,441,765,189
2008-07-25 2008-07-23 25.477 103,415,624 +6,473,700 1.17% 2,634,736,964
2008-07-24 2008-07-22 24.569 96,941,924 +194,144 1.10% 2,381,763,593
2008-07-23 2008-07-21 24.521 96,747,780 +526,365 1.10% 2,372,369,173
2008-07-22 2008-07-18 23.995 96,221,415 +491,218 1.09% 2,308,869,331
2008-07-21 2008-07-17 23.852 95,730,197 -1,502,106 1.08% 2,283,354,785
2008-07-18 2008-07-16 23.111 97,232,303 +323,015 1.10% 2,247,144,238
2008-07-17 2008-07-15 23.087 96,909,288 +2,425,127 1.10% 2,237,362,899
2008-07-16 2008-07-14 23.995 94,484,161 +856,912 1.07% 2,267,183,263
2008-07-15 2008-07-11 23.900 93,627,249 +5,093,771 1.06% 2,237,670,652
2008-07-14 2008-07-10 23.732 88,533,478 +2,237,677 1.00% 2,101,119,131
2008-07-11 2008-07-09 23.756 86,295,801 -456,908 0.98% 2,050,075,954
2008-07-10 2008-07-08 23.015 86,752,709 -1,503,361 0.98% 1,996,655,944
2008-07-09 2008-07-07 23.900 88,256,070 -1,268,631 1.00% 2,109,300,655
2008-07-08 2008-07-04 23.111 89,524,701 -85,356 1.01% 2,069,013,175
2008-07-07 2008-07-03 22.824 89,610,057 +4,507,991 1.02% 2,045,285,918
2008-07-04 2008-07-02 23.589 85,102,066 +2,433,914 0.96% 2,007,479,685
2008-07-03 2008-06-30 24.139 82,668,152 +1,704,618 0.94% 1,995,508,151
2008-07-02 2008-06-27 23.995 80,963,534 -3,608,820 0.92% 1,942,750,692
2008-06-30 2008-06-26 24.617 84,572,354 -1,177,417 0.96% 2,081,898,473
2008-06-27 2008-06-25 24.951 85,749,771 -276,990 0.97% 2,139,574,290
2008-06-26 2008-06-24 24.569 86,026,761 +962,352 0.97% 2,113,589,239
2008-06-25 2008-06-23 24.951 85,064,409 -633,478 0.96% 2,122,473,569
2008-06-24 2008-06-20 24.999 85,697,887 -107,951 0.97% 2,142,376,034
2008-06-23 2008-06-19 24.617 85,805,838 +187,449 0.97% 2,112,262,869
2008-06-20 2008-06-18 25.477 85,618,389 -2,752,326 0.97% 2,181,313,863
2008-06-19 2008-06-17 24.617 88,370,715 +3,056,095 1.00% 2,175,401,865
2008-06-18 2008-06-16 24.473 85,314,620 +1,821,774 0.97% 2,087,936,663
2008-06-17 2008-06-13 23.828 83,492,846 -1,000,009 0.95% 1,989,474,268
2008-06-16 2008-06-12 24.426 84,492,855 -846,870 0.96% 2,063,786,579
2008-06-13 2008-06-11 24.665 85,339,725 -591,637 0.97% 2,104,867,872
2008-06-12 2008-06-10 24.856 85,931,362 -279,501 0.97% 2,135,890,271
2008-06-11 2008-06-06 26.290 86,210,863 +82,846 0.98% 2,266,462,724
2008-06-10 2008-06-05 25.955 86,128,017 -895,405 0.98% 2,235,466,553
2008-06-06 2008-06-04 25.907 87,023,422 -3,016,765 0.99% 2,254,547,253
2008-06-05 2008-06-03 26.290 90,040,187 -2,547,303 1.02% 2,367,134,725
2008-06-04 2008-06-02 27.389 92,587,490 -5,364,067 1.05% 2,535,892,454
2008-06-03 2008-05-30 26.816 97,951,557 -3,337,269 1.11% 2,626,625,182
2008-06-02 2008-05-29 25.668 101,288,826 -201,675 1.15% 2,599,918,425
2008-05-30 2008-05-28 25.477 101,490,501 +258,580 1.15% 2,585,690,287
2008-05-29 2008-05-27 25.429 101,231,921 -129,709 1.15% 2,574,263,560
2008-05-28 2008-05-26 25.382 101,361,630 -738,919 1.15% 2,572,716,937
2008-05-27 2008-05-23 26.194 102,100,549 -1,477,838 1.16% 2,674,438,001
2008-05-26 2008-05-22 26.720 103,578,387 +1,787,465 1.17% 2,767,609,738
2008-05-23 2008-05-21 27.150 101,790,922 -2,561,530 1.15% 2,763,638,807
2008-05-22 2008-05-20 26.577 104,352,452 +2,666,133 1.18% 2,773,328,716
2008-05-21 2008-05-19 28.244 101,686,319 -4,681,215 1.15% 2,871,985,429
2008-05-20 2008-05-16 27.952 106,367,534 -2,860,715 1.20% 2,973,228,557
2008-05-19 2008-05-15 27.030 109,228,249 -1,229,793 1.26% 2,952,479,481
2008-05-16 2008-05-14 26.448 110,458,042 -13,514,538 1.27% 2,921,396,900
2008-05-15 2008-05-13 26.594 123,972,580 +4,999,951 1.43% 3,296,878,324
2008-05-14 2008-05-09 26.594 118,972,629 +326,406 1.37% 3,163,911,582
2008-05-13 2008-05-08 27.127 118,646,223 +738,535 1.36% 3,218,566,202
2008-05-09 2008-05-07 27.807 117,907,688 -10,728,622 1.36% 3,278,637,990
2008-05-08 2008-05-06 29.408 128,636,310 -1,357,141 1.48% 3,782,970,190
2008-05-07 2008-05-05 29.360 129,993,451 +36,054,701 1.49% 3,816,572,962
2008-05-06 2008-05-02 29.311 93,938,750 -3,125,422 1.08% 2,753,457,876
2008-05-05 2008-04-30 28.147 97,064,172 -18,374,363 1.12% 2,732,018,708
2008-05-02 2008-04-29 28.389 115,438,535 +7,227,920 1.33% 3,277,203,379
2008-04-30 2008-04-28 28.147 108,210,615 +2,967,329 1.24% 3,045,752,295
2008-04-29 2008-04-25 28.292 105,243,286 +483,840 1.21% 2,977,554,200
2008-04-28 2008-04-24 28.729 104,759,446 -2,180,163 1.20% 3,009,619,701
2008-04-25 2008-04-23 27.419 106,939,609 -3,841,868 1.23% 2,932,133,642
2008-04-24 2008-04-22 26.157 110,781,477 +1,909,807 1.27% 2,897,694,774
2008-04-23 2008-04-21 24.555 108,871,670 -5,770 1.25% 2,673,388,791
2008-04-22 2008-04-18 23.827 108,877,440 +1,540,584 1.25% 2,594,275,620
2008-04-21 2008-04-17 24.507 107,336,856 -103,033 1.23% 2,630,491,905
2008-04-18 2008-04-16 23.706 107,439,889 -146,718 1.24% 2,546,987,657
2008-04-17 2008-04-15 23.949 107,586,607 +521,756 1.24% 2,576,570,852
2008-04-16 2008-04-14 23.779 107,064,851 +482,191 1.23% 2,545,890,487
2008-04-15 2008-04-11 25.138 106,582,660 -97,263 1.23% 2,679,248,744
2008-04-14 2008-04-10 24.458 106,679,923 +1,500,150 1.23% 2,609,215,509
2008-04-11 2008-04-09 24.895 105,179,773 +1,630,383 1.21% 2,618,462,240
2008-04-10 2008-04-08 25.817 103,549,390 +1,145,719 1.19% 2,673,350,476
2008-04-09 2008-04-07 26.108 102,403,671 -41,637,403 1.18% 2,673,588,242
2008-04-08 2008-04-03 25.332 144,041,074 -459,936 1.66% 3,648,829,540
2008-04-07 2008-04-02 24.750 144,501,010 +2,040,864 1.66% 3,576,331,599
2008-04-03 2008-04-01 23.876 142,460,146 -2,572,510 1.64% 3,401,380,434
2008-04-02 2008-03-31 23.585 145,032,656 -2,739,690 1.67% 3,420,572,429
2008-04-01 2008-03-28 24.167 147,772,346 -719,577 1.70% 3,571,241,602
2008-03-31 2008-03-27 22.978 148,491,923 +844,040 1.71% 3,412,082,600
2008-03-28 2008-03-26 23.512 147,647,883 +852,283 1.70% 3,471,504,456
2008-03-27 2008-03-25 23.827 146,795,600 +602,533 1.69% 3,497,770,026
2008-03-26 2008-03-20 22.250 146,193,067 +1,243,805 1.68% 3,252,841,024
2008-03-25 2008-03-19 23.876 144,949,262 +894,320 1.67% 3,460,810,602
2008-03-20 2008-03-18 23.294 144,054,942 +6,552,853 1.66% 3,355,568,590
2008-03-19 2008-03-17 22.857 137,502,089 -2,356,554 1.58% 3,142,873,670
2008-03-18 2008-03-14 24.458 139,858,643 -1,030,028 1.61% 3,420,712,446
2008-03-17 2008-03-13 24.555 140,888,671 +82,426 1.62% 3,459,579,465
2008-03-14 2008-03-12 26.545 140,806,245 -1,201,769 1.62% 3,737,713,116
2008-03-13 2008-03-11 25.817 142,008,014 -113,748 1.63% 3,666,242,667
2008-03-12 2008-03-10 25.575 142,121,762 -498,676 1.63% 3,634,694,549
2008-03-11 2008-03-07 25.526 142,620,438 +3,189,055 1.64% 3,640,526,790
2008-03-10 2008-03-06 26.788 139,431,383 -292,611 1.60% 3,735,049,261
2008-03-07 2008-03-05 26.157 139,723,994 -756,669 1.61% 3,654,739,927
2008-03-06 2008-03-04 26.254 140,480,663 -4,155,877 1.62% 3,688,166,634
2008-03-05 2008-03-03 27.322 144,636,540 +47,807 1.66% 3,951,692,477
2008-03-04 2008-02-29 28.729 144,588,733 -79,129 1.66% 4,153,869,803
2008-03-03 2008-02-28 29.263 144,667,862 -2,724,173 1.66% 4,233,368,721
2008-02-29 2008-02-27 29.020 147,392,035 -94,790 1.70% 4,277,321,752
2008-02-28 2008-02-26 28.098 147,486,825 +3,653,112 1.70% 4,144,083,633
2008-02-27 2008-02-25 28.001 143,833,713 -421,298 1.65% 4,027,478,458
2008-02-26 2008-02-22 28.001 144,255,011 -1,552,079 1.66% 4,039,275,195
2008-02-25 2008-02-21 28.777 145,807,090 +596,763 1.68% 4,195,947,610
2008-02-22 2008-02-20 28.389 145,210,327 -1,594,115 1.67% 4,122,399,633
2008-02-21 2008-02-19 29.020 146,804,442 +2,040,863 1.69% 4,260,269,784
2008-02-20 2008-02-18 28.486 144,763,579 -262,114 1.66% 4,123,767,145
2008-02-19 2008-02-15 28.874 145,025,693 -1,621,316 1.67% 4,187,536,798
2008-02-18 2008-02-14 28.438 146,647,009 +6,610,551 1.69% 4,170,302,389
2008-02-15 2008-02-13 27.176 140,036,458 +1,458,158 1.61% 3,805,623,898
2008-02-14 2008-02-12 26.545 138,578,300 -2,540,364 1.59% 3,678,572,136
2008-02-13 2008-02-11 25.817 141,118,664 +377,511 1.62% 3,643,282,182
2008-02-12 2008-02-06 27.030 140,741,153 -4,709,812 1.62% 3,804,284,791
2008-02-11 2008-02-04 29.602 145,450,965 +4,995,829 1.67% 4,305,694,013
2008-02-05 2008-02-01 27.807 140,455,136 +468,179 1.62% 3,905,610,843
2008-02-04 2008-01-31 26.011 139,986,957 -476,042 1.61% 3,641,238,148
2008-02-01 2008-01-30 26.205 140,462,999 -228,320 1.62% 3,680,886,429
2008-01-31 2008-01-29 27.273 140,691,319 -1,751,548 1.62% 3,837,075,442
2008-01-30 2008-01-28 27.176 142,442,867 -4,590,294 1.64% 3,871,020,351
2008-01-29 2008-01-25 28.826 147,033,161 +5,930,537 1.69% 4,238,366,031
2008-01-28 2008-01-24 26.545 141,102,624 -3,503,921 1.62% 3,745,580,520
2008-01-25 2008-01-23 27.419 144,606,545 +3,184,109 1.66% 3,964,908,040
2008-01-24 2008-01-22 23.342 141,422,436 -2,655,760 1.63% 3,301,110,875
2008-01-23 2008-01-21 27.419 144,078,196 -3,223,673 1.66% 3,950,421,454
2008-01-22 2008-01-18 29.942 147,301,869 -74,596 1.69% 4,410,523,522
2008-01-21 2008-01-17 30.039 147,376,465 +370,092 1.69% 4,427,060,994
2008-01-18 2008-01-16 28.923 147,006,373 -633,854 1.69% 4,251,861,835
2008-01-17 2008-01-15 30.816 147,640,227 -774,803 1.70% 4,549,620,277
2008-01-16 2008-01-14 32.174 148,415,030 -3,205,070 1.71% 4,775,162,264
2008-01-15 2008-01-11 33.193 151,620,100 -3,478,370 1.74% 5,032,799,183
2008-01-14 2008-01-10 33.873 155,098,470 +14,012 1.78% 5,253,632,108
2008-01-11 2008-01-09 34.552 155,084,458 +692,377 1.78% 5,358,521,671
2008-01-10 2008-01-08 33.630 154,392,081 -2,616,195 1.78% 5,192,242,609
2008-01-09 2008-01-07 33.630 157,008,276 -650,340 1.81% 5,280,225,873
2008-01-08 2008-01-04 34.407 157,658,616 +8,600,310 1.81% 5,424,511,900
2008-01-07 2008-01-03 32.029 149,058,306 -5,785,468 1.71% 4,774,158,553
2008-01-04 2008-01-02 32.999 154,843,774 +651,988 1.78% 5,109,746,817
2008-01-03 2007-12-31 33.727 154,191,786 -206,064 1.77% 5,200,472,028
2008-01-02 2007-12-27 34.067 154,397,850 -4,243,694 1.78% 5,259,870,864
2007-12-28 2007-12-24 34.310 158,641,544 +719,578 1.82% 5,442,933,936
2007-12-27 2007-12-20 32.805 157,921,966 +6,875,137 1.82% 5,180,670,356
2007-12-21 2007-12-19 33.339 151,046,829 +4,975,705 1.74% 5,035,760,543
2007-12-20 2007-12-18 32.757 146,071,124 +595,939 1.68% 4,784,811,853
2007-12-19 2007-12-17 33.485 145,475,185 -2,475,247 1.67% 4,871,186,194
2007-12-18 2007-12-14 34.552 147,950,432 -384,929 1.70% 5,112,024,805
2007-12-17 2007-12-13 35.135 148,335,361 -1,460,173 1.71% 5,211,706,861
2007-12-14 2007-12-12 36.736 149,795,534 +418,517 1.72% 5,502,898,042
2007-12-13 2007-12-11 37.998 149,377,017 -1,167,150 1.72% 5,675,998,419
2007-12-12 2007-12-10 37.173 150,544,167 -2,665,774 1.73% 5,596,150,992
2007-12-11 2007-12-07 38.532 153,209,941 -2,634,330 1.76% 5,903,426,616
2007-12-10 2007-12-06 37.852 155,844,271 +196,998 1.79% 5,899,051,202
2007-12-07 2007-12-05 37.464 155,647,273 +3,594,104 1.79% 5,831,167,782
2007-12-06 2007-12-04 36.105 152,053,169 +316,515 1.75% 5,489,908,835
2007-12-05 2007-12-03 36.348 151,736,654 +319,812 1.75% 5,515,298,749
2007-12-04 2007-11-30 36.445 151,416,842 +1,144,895 1.74% 5,518,370,335
2007-12-03 2007-11-29 36.154 150,271,947 +9,773,229 1.73% 5,432,889,943
2007-11-30 2007-11-28 35.183 140,498,718 +4,274,603 1.62% 4,943,187,560
2007-11-29 2007-11-27 35.571 136,224,115 -762,438 1.57% 4,845,679,557
2007-11-28 2007-11-26 36.736 136,986,553 +7,113,348 1.58% 5,032,346,520
2007-11-27 2007-11-23 34.649 129,873,205 +429,438 1.49% 4,500,020,489
2007-11-26 2007-11-22 34.261 129,443,767 +3,539,365 1.49% 4,434,887,069
2007-11-23 2007-11-21 34.746 125,904,402 -6,251,998 1.45% 4,374,723,995
2007-11-22 2007-11-20 36.008 132,156,400 +10,718,488 1.52% 4,758,705,474
2007-11-21 2007-11-19 35.232 121,437,912 +1,153,137 1.40% 4,278,461,549
2007-11-20 2007-11-16 35.426 120,284,775 -1,565,266 1.38% 4,261,183,547
2007-11-19 2007-11-15 37.076 121,850,041 +23,079 1.40% 4,517,683,059
2007-11-16 2007-11-14 38.192 121,826,962 +13,525,253 1.40% 4,652,805,176
2007-11-15 2007-11-13 35.668 108,301,709 +6,824,858 1.25% 3,862,952,520
2007-11-14 2007-11-12 36.299 101,476,851 +2,341,717 1.17% 3,683,539,243
2007-11-13 2007-11-09 39.162 99,135,134 +2,927,765 1.14% 3,882,378,327
2007-11-12 2007-11-08 38.823 96,207,369 +5,492,033 1.11% 3,735,038,186
2007-11-09 2007-11-07 41.929 90,715,336 +8,724,772 1.04% 3,803,567,932
2007-11-08 2007-11-06 42.462 81,990,564 +8,014,263 0.94% 3,481,518,026
2007-11-07 2007-11-05 43.676 73,976,301 +4,353,732 0.85% 3,230,961,942
2007-11-06 2007-11-02 47.558 69,622,569 +8,136,252 0.80% 3,311,104,147
2007-11-05 2007-11-01 48.286 61,486,317 +1,856,230 0.71% 2,968,918,540
2007-11-02 2007-10-31 47.073 59,630,087 +4,316,640 0.69% 2,806,944,971
2007-11-01 2007-10-30 47.946 55,313,447 +6,571,398 0.64% 2,652,066,376
2007-10-31 2007-10-29 47.606 48,742,049 +2,524,703 0.56% 2,320,435,551
2007-10-30 2007-10-26 46.151 46,217,346 +8,715,706 0.53% 2,132,957,691
2007-10-29 2007-10-25 46.393 37,501,640 -44,510 0.43% 1,739,822,224
2007-10-26 2007-10-24 47.073 37,546,150 +218,429 0.43% 1,767,395,994
2007-10-25 2007-10-23 47.170 37,327,721 -423,669 0.43% 1,760,736,882
2007-10-24 2007-10-22 45.568 37,751,390 -3,820,437 0.43% 1,720,264,632
2007-10-23 2007-10-18 45.908 41,571,827 -3,165,976 0.48% 1,908,477,169
2007-10-22 2007-10-17 45.374 44,737,803 +3,089,320 0.51% 2,029,938,988
2007-10-18 2007-10-16 44.598 41,648,483 -9,459,187 0.48% 1,857,425,570
2007-10-17 2007-10-15 45.568 51,107,670 -3,842,692 0.59% 2,328,886,886
2007-10-16 2007-10-12 40.327 54,950,362 -1,973,274 0.63% 2,215,992,585
2007-10-15 2007-10-11 37.464 56,923,636 -2,101,034 0.65% 2,132,586,494
2007-10-12 2007-10-10 35.377 59,024,670 +886,078 0.68% 2,088,131,367
2007-10-11 2007-10-09 34.649 58,138,592 -470,652 0.67% 2,014,463,686
2007-10-10 2007-10-08 34.213 58,609,244 -2,177,690 0.67% 2,005,173,506
2007-10-09 2007-10-05 35.426 60,786,934 -1,306,449 0.70% 2,153,425,345
2007-10-08 2007-10-04 32.660 62,093,383 -2,710,985 0.71% 2,027,949,366
2007-10-05 2007-10-03 33.970 64,804,368 -3,839,395 0.75% 2,201,400,399
2007-10-04 2007-10-02 36.251 68,643,763 -1,506,744 0.79% 2,488,389,764
2007-10-03 2007-09-28 35.765 70,150,507 +1,077,306 0.81% 2,508,967,428
2007-10-02 2007-09-27 34.116 69,073,201 +6,777,051 0.79% 2,356,468,447
2007-09-28 2007-09-25 33.485 62,296,150 -1,245,867 0.72% 2,085,965,010
2007-09-27 2007-09-24 34.698 63,542,017 +5,026,739 0.73% 2,204,772,379
2007-09-25 2007-09-21 31.446 58,515,278 -2,322,760 0.67% 1,840,098,197
2007-09-24 2007-09-20 30.039 60,838,038 -2,490,084 0.70% 1,827,521,816
2007-09-21 2007-09-19 29.020 63,328,122 -707,213 0.73% 1,837,784,204
2007-09-20 2007-09-18 28.147 64,035,335 -32,971 0.74% 1,802,371,870
2007-09-19 2007-09-17 27.904 64,068,306 -752,547 0.74% 1,787,754,200
2007-09-18 2007-09-14 28.049 64,820,853 -2,546,958 0.75% 1,818,190,153
2007-09-17 2007-09-13 27.467 67,367,811 +590,993 0.77% 1,850,399,866
2007-09-14 2007-09-12 27.564 66,776,818 +4,382,581 0.77% 1,840,648,145
2007-09-13 2007-09-11 27.127 62,394,237 +4,310,870 0.72% 1,692,594,820
2007-09-12 2007-09-10 27.127 58,083,367 +3,288,790 0.67% 1,575,652,029
2007-09-11 2007-09-07 27.370 54,794,577 +438,506 0.63% 1,499,731,122
2007-09-10 2007-09-06 27.079 54,356,071 +3,794,060 0.63% 1,471,902,278
2007-09-07 2007-09-05 27.273 50,562,011 -1,449,046 0.58% 1,378,978,121
2007-09-06 2007-09-04 28.282 52,011,057 -707,213 0.60% 1,470,953,218
2007-09-05 2007-09-03 28.331 52,718,270 +2,438,062 0.61% 1,493,560,861
2007-09-04 2007-08-31 28.183 50,280,208 +1,709,434 0.59% 1,417,030,094
2007-09-03 2007-08-30 28.084 48,570,774 -3,766,742 0.57% 1,364,050,698
2007-08-31 2007-08-29 27.540 52,337,516 +4,502,130 0.61% 1,441,369,918
2007-08-30 2007-08-28 28.331 47,835,386 +983,754 0.56% 1,355,223,915
2007-08-29 2007-08-27 28.677 46,851,632 -4,458,443 0.55% 1,343,568,673
2007-08-28 2007-08-24 27.392 51,310,075 -830,043 0.60% 1,405,463,484
2007-08-27 2007-08-23 27.293 52,140,118 -4,518,714 0.61% 1,423,043,709
2007-08-24 2007-08-22 26.600 56,658,832 -333,311 0.66% 1,507,151,969
2007-08-23 2007-08-21 26.403 56,992,143 -4,456,017 0.67% 1,504,746,690
2007-08-22 2007-08-20 25.908 61,448,160 -3,109,018 0.72% 1,592,015,611
2007-08-21 2007-08-17 24.301 64,557,178 +2,577,500 0.76% 1,568,827,567
2007-08-20 2007-08-16 24.623 61,979,678 -4,184,999 0.73% 1,526,109,903
2007-08-17 2007-08-15 25.513 66,164,677 +3,553,973 0.78% 1,688,041,232
2007-08-16 2007-08-14 26.205 62,610,704 +2,161,669 0.73% 1,640,709,183
2007-08-15 2007-08-13 26.057 60,449,035 +2,718,267 0.71% 1,575,096,403
2007-08-14 2007-08-10 26.007 57,730,768 -1,033,103 0.68% 1,501,413,206
2007-08-13 2007-08-09 26.897 58,763,871 -156,139 0.69% 1,580,579,877
2007-08-10 2007-08-08 26.996 58,920,010 -720,826 0.69% 1,590,605,965
2007-08-09 2007-08-07 26.205 59,640,836 +3,081,512 0.70% 1,562,883,997
2007-08-08 2007-08-06 26.502 56,559,324 -3,775,641 0.66% 1,498,912,054
2007-08-07 2007-08-03 27.441 60,334,965 +1,165,781 0.71% 1,655,652,543
2007-08-06 2007-08-02 27.589 59,169,184 +1,047,665 0.69% 1,632,438,885
2007-08-03 2007-08-01 27.837 58,121,519 +3,039,444 0.68% 1,617,903,085
2007-08-02 2007-07-31 28.825 55,082,075 -3,236,842 0.65% 1,587,764,177
2007-08-01 2007-07-30 28.133 58,318,917 +6,033,582 0.68% 1,640,698,832
2007-07-31 2007-07-27 29.073 52,285,335 +4,991,580 0.61% 1,520,072,749
2007-07-30 2007-07-26 30.012 47,293,755 +521,001 0.55% 1,419,383,134
2007-07-27 2007-07-25 29.913 46,772,754 +1,786,290 0.55% 1,399,121,624
2007-07-26 2007-07-24 30.408 44,986,464 +1,251,535 0.53% 1,367,930,794
2007-07-25 2007-07-23 30.457 43,734,929 +1,340,527 0.51% 1,332,037,005
2007-07-24 2007-07-20 30.309 42,394,402 -1,487,766 0.50% 1,284,920,152
2007-07-23 2007-07-19 29.715 43,882,168 -1,236,973 0.51% 1,303,976,306
2007-07-20 2007-07-18 29.567 45,119,141 +1,587,273 0.53% 1,334,040,944
2007-07-19 2007-07-17 30.506 43,531,868 -46,922 0.51% 1,328,004,724
2007-07-18 2007-07-16 30.309 43,578,790 +2,427 0.51% 1,320,817,439
2007-07-17 2007-07-13 30.655 43,576,363 +549,316 0.51% 1,335,825,783
2007-07-16 2007-07-12 30.358 43,027,047 -966,764 0.50% 1,306,222,211
2007-07-13 2007-07-11 30.160 43,993,811 +929,550 0.52% 1,326,870,602
2007-07-12 2007-07-10 30.655 43,064,261 -1,469,159 0.50% 1,320,127,386
2007-07-11 2007-07-09 30.754 44,533,420 -4,164,773 0.52% 1,369,567,954
2007-07-10 2007-07-06 30.160 48,698,193 -7,505,977 0.57% 1,468,756,609
2007-07-09 2007-07-05 30.012 56,204,170 -3,489,251 0.66% 1,686,803,067
2007-07-06 2007-07-04 30.012 59,693,421 +524,641 0.70% 1,791,522,686
2007-07-05 2007-07-03 29.765 59,168,780 -1,193,691 0.69% 1,761,149,639
2007-07-04 2007-06-29 28.479 60,362,471 -186,881 0.71% 1,719,082,207
2007-07-03 2007-06-28 28.727 60,549,352 +13,438,433 0.71% 1,739,373,240
2007-06-29 2007-06-27 28.034 47,110,919 +490,259 0.55% 1,320,723,141
2007-06-28 2007-06-26 28.232 46,620,660 -781,502 0.55% 1,316,199,368
2007-06-27 2007-06-25 28.331 47,402,162 +4,551,479 0.56% 1,342,950,250
2007-06-26 2007-06-22 28.974 42,850,683 0.50% 1,241,545,147

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top