History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.039 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.936 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.874 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.987 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.915 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.874 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.616 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.626 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.719 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.791 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.688 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.709 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.925 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.956 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.915 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.781 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.812 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.812 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.739 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.595 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.915 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.564 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.688 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.698 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.709 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.688 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.337 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.389 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.409 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.389 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.234 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.131 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.069 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.027 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.027 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.048 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.017 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.966 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.027 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.904 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.924 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.924 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.017 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.172 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.275 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.908 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.929 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.672 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.576 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.436 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.329 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.308 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.265 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.115 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.061 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.997 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.965 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.943 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.868 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.911 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.793 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.676 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.708 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.793 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.547 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.429 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.333 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.365 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.365 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.193 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.183 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.236 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.183 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.076 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.979 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.904 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.658 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.615 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.572 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.861 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.701 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.751 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.879 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.601 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.504 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.493 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.504 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.493 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.483 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.536 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.451 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.343 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.333 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.279 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.268 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.215 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.161 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.172 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.097 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.236 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.204 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.258 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.343 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.408 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.461 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.493 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.440 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.440 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.493 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.493 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.643 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.558 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.461 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.515 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.440 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.483 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.418 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.376 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.386 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.558 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.676 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.761 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.686 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.536 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.654 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.558 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.601 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.558 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.461 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.547 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.461 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.193 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.247 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.183 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.172 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.054 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.183 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.183 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.301 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.204 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.183 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.033 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.861 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.936 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.947 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.936 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.947 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.011 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.065 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.043 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.861 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.851 | 0 | -142,408,174 | ||
| 2024-11-15 | 2024-11-13 | 5.947 | 142,408,174 | -2,383,814 | 0.72% | 846,896,863 |
| 2024-11-14 | 2024-11-12 | 5.926 | 144,791,988 | +12,700,114 | 0.74% | 857,970,362 |
| 2024-11-13 | 2024-11-11 | 6.065 | 132,091,874 | +2,495,507 | 0.67% | 801,115,540 |
| 2024-11-12 | 2024-11-08 | 6.129 | 129,596,367 | +1,901,961 | 0.66% | 794,312,650 |
| 2024-11-11 | 2024-11-07 | 6.236 | 127,694,406 | +10,285,706 | 0.65% | 796,338,073 |
| 2024-11-08 | 2024-11-06 | 6.204 | 117,408,700 | +8,888,261 | 0.60% | 728,419,337 |
| 2024-11-07 | 2024-11-05 | 6.408 | 108,520,439 | -4,486,593 | 0.55% | 695,369,038 |
| 2024-11-06 | 2024-11-04 | 6.311 | 113,007,032 | -3,469,119 | 0.57% | 713,219,793 |
| 2024-11-05 | 2024-11-01 | 6.322 | 116,476,151 | -7,630,894 | 0.59% | 736,362,470 |
| 2024-11-04 | 2024-10-31 | 6.258 | 124,107,045 | -1,230,022 | 0.63% | 776,625,964 |
| 2024-11-01 | 2024-10-30 | 6.204 | 125,337,067 | +9,469,197 | 0.64% | 777,607,990 |
| 2024-10-31 | 2024-10-29 | 6.226 | 115,867,870 | -5,465,435 | 0.59% | 721,342,929 |
| 2024-10-30 | 2024-10-28 | 6.365 | 121,333,305 | +27,301,256 | 0.62% | 772,269,878 |
| 2024-10-29 | 2024-10-25 | 6.461 | 94,032,049 | +6,083,848 | 0.48% | 607,569,319 |
| 2024-10-28 | 2024-10-24 | 6.493 | 87,948,201 | +3,594,370 | 0.45% | 571,086,913 |
| 2024-10-25 | 2024-10-23 | 6.515 | 84,353,831 | +7,501,453 | 0.43% | 549,554,810 |
| 2024-10-24 | 2024-10-22 | 6.472 | 76,852,378 | +11,210,650 | 0.39% | 497,389,797 |
| 2024-10-23 | 2024-10-21 | 6.429 | 65,641,728 | +5,345,867 | 0.33% | 422,020,822 |
| 2024-10-22 | 2024-10-18 | 6.536 | 60,295,861 | +1,924,284 | 0.31% | 394,112,273 |
| 2024-10-21 | 2024-10-17 | 6.418 | 58,371,577 | +7,345,878 | 0.30% | 374,654,430 |
| 2024-10-18 | 2024-10-16 | 6.547 | 51,025,699 | -10,437,257 | 0.26% | 334,066,399 |
| 2024-10-17 | 2024-10-15 | 6.654 | 61,462,956 | -16,924,745 | 0.31% | 408,985,270 |
| 2024-10-16 | 2024-10-14 | 6.868 | 78,387,701 | -17,211,345 | 0.40% | 538,404,375 |
| 2024-10-15 | 2024-10-10 | 6.858 | 95,599,046 | -8,284,168 | 0.49% | 655,595,789 |
| 2024-10-14 | 2024-10-09 | 6.601 | 103,883,214 | -13,579,879 | 0.53% | 685,691,416 |
| 2024-10-10 | 2024-10-08 | 6.815 | 117,463,093 | -8,830,865 | 0.60% | 800,499,696 |
| 2024-10-09 | 2024-10-07 | 7.372 | 126,293,958 | -26,722,334 | 0.64% | 931,051,353 |
| 2024-10-08 | 2024-10-04 | 7.244 | 153,016,292 | -7,155,146 | 0.78% | 1,108,375,692 |
| 2024-10-07 | 2024-10-03 | 7.018 | 160,171,438 | -58,941,201 | 0.81% | 1,124,162,251 |
| 2024-10-04 | 2024-10-02 | 7.126 | 219,112,639 | -10,458,854 | 1.11% | 1,561,319,192 |
| 2024-10-03 | 2024-09-30 | 6.793 | 229,571,493 | -3,645,495 | 1.17% | 1,559,587,838 |
| 2024-10-02 | 2024-09-27 | 6.751 | 233,216,988 | +43,542,598 | 1.18% | 1,574,357,490 |
| 2024-09-30 | 2024-09-26 | 6.686 | 189,674,390 | +437,209 | 0.96% | 1,268,223,829 |
| 2024-09-27 | 2024-09-25 | 6.826 | 189,237,181 | -23,566,955 | 0.96% | 1,291,660,936 |
| 2024-09-26 | 2024-09-24 | 6.665 | 212,804,136 | -16,580,655 | 1.08% | 1,418,316,229 |
| 2024-09-25 | 2024-09-23 | 6.376 | 229,384,791 | -7,473,456 | 1.16% | 1,462,460,713 |
| 2024-09-24 | 2024-09-20 | 6.279 | 236,858,247 | -12,449,910 | 1.20% | 1,487,266,343 |
| 2024-09-23 | 2024-09-19 | 6.161 | 249,308,157 | -16,410,198 | 1.27% | 1,536,055,671 |
| 2024-09-20 | 2024-09-17 | 6.161 | 265,718,355 | -17,313,163 | 1.35% | 1,637,163,385 |
| 2024-09-19 | 2024-09-16 | 6.043 | 283,031,518 | -4,768,900 | 1.44% | 1,710,474,200 |
| 2024-09-17 | 2024-09-13 | 6.043 | 287,800,418 | -8,606,420 | 1.46% | 1,739,294,596 |
| 2024-09-16 | 2024-09-12 | 6.001 | 296,406,838 | +10,949,247 | 1.51% | 1,778,602,378 |
| 2024-09-13 | 2024-09-11 | 6.011 | 285,457,591 | +9,330,620 | 1.45% | 1,715,959,687 |
| 2024-09-12 | 2024-09-10 | 6.623 | 276,126,971 | -3,424,556 | 1.40% | 1,828,663,349 |
| 2024-09-11 | 2024-09-09 | 6.623 | 279,551,527 | +48,369,813 | 1.42% | 1,851,342,626 |
| 2024-09-10 | 2024-09-05 | 7.058 | 231,181,714 | +16,602,991 | 1.22% | 1,631,701,813 |
| 2024-09-09 | 2024-09-04 | 7.270 | 214,578,723 | +1,231,569 | 1.14% | 1,560,047,721 |
| 2024-09-05 | 2024-09-03 | 7.739 | 213,347,154 | -4,910,965 | 1.13% | 1,651,164,440 |
| 2024-09-04 | 2024-09-02 | 7.851 | 218,258,119 | -1,322,544 | 1.16% | 1,713,546,805 |
| 2024-09-03 | 2024-08-30 | 7.896 | 219,580,663 | +3,275,469 | 1.16% | 1,733,739,102 |
| 2024-09-02 | 2024-08-29 | 7.862 | 216,305,194 | -333,358,306 | 1.14% | 1,700,630,038 |
| 2024-08-30 | 2024-08-28 | 7.929 | 549,663,500 | -23,811,172 | 2.91% | 4,358,383,945 |
| 2024-08-29 | 2024-08-27 | 7.985 | 573,474,672 | -34,969,979 | 3.04% | 4,579,209,593 |
| 2024-08-28 | 2024-08-26 | 7.672 | 608,444,651 | -8,222,868 | 3.22% | 4,668,184,937 |
| 2024-08-27 | 2024-08-23 | 7.549 | 616,667,519 | +3,904,058 | 3.26% | 4,655,517,981 |
| 2024-08-26 | 2024-08-22 | 7.583 | 612,763,461 | -4,828,407 | 3.24% | 4,646,574,163 |
| 2024-08-23 | 2024-08-21 | 7.527 | 617,591,868 | +1,024,748 | 3.27% | 4,648,701,965 |
| 2024-08-22 | 2024-08-20 | 7.527 | 616,567,120 | +5,192,128 | 3.26% | 4,640,988,541 |
| 2024-08-21 | 2024-08-19 | 7.706 | 611,374,992 | -7,478,139 | 3.24% | 4,711,150,729 |
| 2024-08-20 | 2024-08-16 | 7.683 | 618,853,131 | +5,733,859 | 3.28% | 4,754,953,445 |
| 2024-08-19 | 2024-08-15 | 7.538 | 613,119,272 | +5,992,497 | 3.25% | 4,621,883,333 |
| 2024-08-16 | 2024-08-14 | 7.505 | 607,126,775 | +946,978 | 3.21% | 4,556,369,097 |
| 2024-08-15 | 2024-08-13 | 7.516 | 606,179,797 | -2,347,070 | 3.21% | 4,556,031,946 |
| 2024-08-14 | 2024-08-12 | 7.449 | 608,526,867 | -14,316,831 | 3.22% | 4,532,896,781 |
| 2024-08-13 | 2024-08-09 | 7.449 | 622,843,698 | -4,448,275 | 3.30% | 4,639,542,388 |
| 2024-08-12 | 2024-08-08 | 7.293 | 627,291,973 | -1,186,037,251 | 3.32% | 4,574,600,256 |
| 2024-08-09 | 2024-08-07 | 7.337 | 1,813,329,224 | -5,782,020 | 9.60% | 13,304,920,037 |
| 2024-08-08 | 2024-08-06 | 7.147 | 1,819,111,244 | +5,229,136 | 9.63% | 13,001,979,312 |
| 2024-08-07 | 2024-08-05 | 7.192 | 1,813,882,108 | +73,591,955 | 9.60% | 13,045,633,180 |
| 2024-08-06 | 2024-08-02 | 7.605 | 1,740,290,153 | +8,601,609 | 9.21% | 13,235,459,188 |
| 2024-08-05 | 2024-08-01 | 7.750 | 1,731,688,544 | -19,177,134 | 9.17% | 13,421,451,698 |
| 2024-08-02 | 2024-07-31 | 7.605 | 1,750,865,678 | +19,677,410 | 9.27% | 13,315,889,413 |
| 2024-08-01 | 2024-07-30 | 7.471 | 1,731,188,268 | +13,655,517 | 9.16% | 12,934,232,295 |
| 2024-07-31 | 2024-07-29 | 7.717 | 1,717,532,751 | -5,903,465 | 9.09% | 13,254,193,695 |
| 2024-07-30 | 2024-07-26 | 7.605 | 1,723,436,216 | +778,611 | 9.12% | 13,107,279,645 |
| 2024-07-29 | 2024-07-25 | 7.616 | 1,722,657,605 | +18,563,212 | 9.12% | 13,120,596,473 |
| 2024-07-26 | 2024-07-24 | 7.907 | 1,704,094,393 | +4,815,280 | 9.02% | 13,474,018,634 |
| 2024-07-25 | 2024-07-23 | 7.862 | 1,699,279,113 | +9,935,648 | 8.99% | 13,360,035,644 |
| 2024-07-24 | 2024-07-22 | 7.896 | 1,689,343,465 | +19,327,872 | 8.94% | 13,338,518,896 |
| 2024-07-23 | 2024-07-19 | 7.940 | 1,670,015,593 | +13,564,017 | 8.84% | 13,260,514,213 |
| 2024-07-22 | 2024-07-18 | 8.331 | 1,656,451,576 | -384,897,928 | 8.77% | 13,800,277,212 |
| 2024-07-19 | 2024-07-17 | 8.331 | 2,041,349,504 | -20,800,265 | 10.81% | 17,006,949,946 |
| 2024-07-18 | 2024-07-16 | 8.845 | 2,062,149,769 | -19,052,296 | 10.92% | 18,239,613,188 |
| 2024-07-17 | 2024-07-15 | 8.912 | 2,081,202,065 | +6,423,338 | 11.02% | 18,547,585,337 |
| 2024-07-16 | 2024-07-12 | 8.957 | 2,074,778,727 | -1,467,166 | 10.98% | 18,583,024,231 |
| 2024-07-15 | 2024-07-11 | 9.024 | 2,076,245,893 | +14,586,782 | 10.99% | 18,735,288,523 |
| 2024-07-12 | 2024-07-10 | 8.945 | 2,061,659,111 | +31,182,182 | 10.91% | 18,442,492,357 |
| 2024-07-11 | 2024-07-09 | 9.213 | 2,030,476,929 | +14,980,479 | 10.75% | 18,707,779,664 |
| 2024-07-10 | 2024-07-08 | 9.392 | 2,015,496,450 | -2,765,762 | 10.67% | 18,929,897,909 |
| 2024-07-09 | 2024-07-05 | 9.426 | 2,018,262,212 | +12,484,579 | 10.68% | 19,023,493,486 |
| 2024-07-08 | 2024-07-04 | 9.537 | 2,005,777,633 | +18,597,594 | 10.62% | 19,129,820,422 |
| 2024-07-05 | 2024-07-03 | 9.392 | 1,987,180,039 | -3,623,115 | 10.52% | 18,663,945,186 |
| 2024-07-04 | 2024-07-02 | 9.191 | 1,990,803,154 | -31,990,575 | 10.54% | 18,297,779,669 |
| 2024-07-03 | 2024-06-28 | 8.823 | 2,022,793,729 | -11,567,223 | 10.71% | 17,846,330,368 |
| 2024-07-02 | 2024-06-27 | 8.454 | 2,034,360,952 | +2,067,179 | 10.77% | 17,198,640,921 |
| 2024-06-28 | 2024-06-26 | 8.622 | 2,032,293,773 | -6,647,569 | 10.76% | 17,521,610,636 |
| 2024-06-27 | 2024-06-25 | 8.655 | 2,038,941,342 | +1,672,952 | 10.79% | 17,647,235,151 |
| 2024-06-26 | 2024-06-24 | 8.588 | 2,037,268,390 | -25,256,819 | 10.78% | 17,496,243,933 |
| 2024-06-25 | 2024-06-21 | 8.577 | 2,062,525,209 | -22,897,462 | 10.92% | 17,690,117,756 |
| 2024-06-24 | 2024-06-20 | 8.711 | 2,085,422,671 | +10,256,283 | 11.04% | 18,165,984,180 |
| 2024-06-21 | 2024-06-19 | 8.510 | 2,075,166,388 | +149,865,432 | 10.98% | 17,659,489,067 |
| 2024-06-20 | 2024-06-18 | 8.141 | 1,925,300,956 | +6,151,149 | 10.19% | 15,674,597,342 |
| 2024-06-19 | 2024-06-17 | 8.646 | 1,919,149,807 | -8,745,357 | 10.16% | 16,592,676,425 |
| 2024-06-18 | 2024-06-14 | 8.796 | 1,927,895,164 | +71,668,655 | 10.20% | 16,957,976,935 |
| 2024-06-17 | 2024-06-13 | 8.889 | 1,856,226,509 | -73,648,771 | 10.17% | 16,499,214,927 |
| 2024-06-14 | 2024-06-12 | 8.865 | 1,929,875,280 | -22,204,498 | 10.57% | 17,109,234,417 |
| 2024-06-13 | 2024-06-11 | 8.865 | 1,952,079,778 | -12,863,923 | 10.69% | 17,306,087,532 |
| 2024-06-12 | 2024-06-07 | 8.958 | 1,964,943,701 | -63,061,637 | 10.76% | 17,601,828,436 |
| 2024-06-11 | 2024-06-06 | 9.027 | 2,028,005,338 | +4,342,559 | 11.11% | 18,307,375,829 |
| 2024-06-07 | 2024-06-05 | 8.946 | 2,023,662,779 | +1,057,219 | 11.09% | 18,104,439,088 |
| 2024-06-06 | 2024-06-04 | 9.131 | 2,022,605,560 | -456,748 | 11.08% | 18,469,037,265 |
| 2024-06-05 | 2024-06-03 | 9.293 | 2,023,062,308 | -53,387,406 | 11.08% | 18,800,581,278 |
| 2024-06-04 | 2024-05-31 | 9.212 | 2,076,449,714 | -11,177,400 | 11.38% | 19,128,711,143 |
| 2024-06-03 | 2024-05-30 | 9.201 | 2,087,627,114 | +6,632,750 | 11.44% | 19,207,549,721 |
| 2024-05-31 | 2024-05-29 | 9.374 | 2,080,994,364 | +4,368,027 | 11.40% | 19,507,325,368 |
| 2024-05-30 | 2024-05-28 | 9.374 | 2,076,626,337 | -6,291,639 | 11.38% | 19,466,379,306 |
| 2024-05-29 | 2024-05-27 | 9.178 | 2,082,917,976 | -15,685,533 | 11.41% | 19,116,071,225 |
| 2024-05-28 | 2024-05-24 | 8.865 | 2,098,603,509 | -838,335 | 11.50% | 18,605,087,985 |
| 2024-05-27 | 2024-05-23 | 8.865 | 2,099,441,844 | -11,136,995 | 11.50% | 18,612,520,211 |
| 2024-05-24 | 2024-05-22 | 8.854 | 2,110,578,839 | +22,138,353 | 11.56% | 18,686,859,430 |
| 2024-05-23 | 2024-05-21 | 8.923 | 2,088,440,486 | -12,868,380 | 11.44% | 18,635,685,544 |
| 2024-05-22 | 2024-05-20 | 8.923 | 2,101,308,866 | -5,721,481 | 11.51% | 18,750,513,371 |
| 2024-05-21 | 2024-05-17 | 8.750 | 2,107,030,347 | -3,939,052 | 11.54% | 18,436,252,168 |
| 2024-05-20 | 2024-05-16 | 8.634 | 2,110,969,399 | +9,218,227 | 11.56% | 18,226,719,459 |
| 2024-05-17 | 2024-05-14 | 8.715 | 2,101,751,172 | +7,962,324 | 11.51% | 18,317,180,020 |
| 2024-05-16 | 2024-05-13 | 8.808 | 2,093,788,848 | -4,620,207 | 11.47% | 18,441,397,251 |
| 2024-05-14 | 2024-05-10 | 8.877 | 2,098,409,055 | -8,384,748 | 11.50% | 18,627,618,772 |
| 2024-05-13 | 2024-05-09 | 8.484 | 2,106,793,803 | -8,925,816 | 11.54% | 17,874,094,992 |
| 2024-05-10 | 2024-05-08 | 8.415 | 2,115,719,619 | -3,784,169 | 11.59% | 17,803,093,065 |
| 2024-05-09 | 2024-05-07 | 8.368 | 2,119,503,788 | -9,701,337 | 11.61% | 17,736,941,466 |
| 2024-05-08 | 2024-05-06 | 8.276 | 2,129,205,125 | +177,240 | 11.66% | 17,621,241,152 |
| 2024-05-07 | 2024-05-03 | 8.218 | 2,129,027,885 | +19,511,608 | 11.66% | 17,496,731,202 |
| 2024-05-06 | 2024-05-02 | 8.207 | 2,109,516,277 | +9,835,724 | 11.56% | 17,311,998,228 |
| 2024-05-03 | 2024-04-30 | 8.530 | 2,099,680,553 | -5,267,373 | 11.50% | 17,910,823,624 |
| 2024-05-02 | 2024-04-29 | 8.438 | 2,104,947,926 | +23,416,592 | 11.53% | 17,761,113,353 |
| 2024-04-30 | 2024-04-26 | 8.715 | 2,081,531,334 | -24,091,227 | 11.40% | 18,140,960,105 |
| 2024-04-29 | 2024-04-25 | 8.507 | 2,105,622,561 | -265,389 | 11.54% | 17,912,834,324 |
| 2024-04-26 | 2024-04-24 | 8.403 | 2,105,887,950 | -8,851,715 | 11.54% | 17,696,021,608 |
| 2024-04-25 | 2024-04-23 | 8.368 | 2,114,739,665 | +21,741,652 | 11.59% | 17,697,073,186 |
| 2024-04-24 | 2024-04-22 | 8.426 | 2,092,998,013 | +18,841,914 | 11.47% | 17,636,090,302 |
| 2024-04-23 | 2024-04-19 | 8.657 | 2,074,156,099 | -7,660,109 | 11.36% | 17,956,811,557 |
| 2024-04-22 | 2024-04-18 | 8.461 | 2,081,816,208 | +11,743,993 | 11.40% | 17,614,058,565 |
| 2024-04-19 | 2024-04-17 | 8.588 | 2,070,072,215 | +17,893,086 | 11.34% | 17,777,892,652 |
| 2024-04-18 | 2024-04-16 | 8.704 | 2,052,179,129 | -14,568,689 | 11.24% | 17,861,429,435 |
| 2024-04-17 | 2024-04-15 | 8.646 | 2,066,747,818 | +4,456,639 | 11.32% | 17,868,786,309 |
| 2024-04-16 | 2024-04-12 | 8.461 | 2,062,291,179 | -3,203,514 | 11.30% | 17,448,859,061 |
| 2024-04-15 | 2024-04-11 | 8.553 | 2,065,494,693 | -5,819,259 | 11.32% | 17,666,957,842 |
| 2024-04-12 | 2024-04-10 | 8.530 | 2,071,313,952 | -8,157,895 | 11.35% | 17,668,849,107 |
| 2024-04-11 | 2024-04-09 | 8.288 | 2,079,471,847 | +5,545,815 | 11.39% | 17,233,685,779 |
| 2024-04-10 | 2024-04-08 | 8.334 | 2,073,926,032 | -9,405,698 | 11.36% | 17,283,611,558 |
| 2024-04-09 | 2024-04-05 | 8.230 | 2,083,331,730 | +18,992,456 | 11.41% | 17,145,272,482 |
| 2024-04-08 | 2024-04-03 | 8.288 | 2,064,339,274 | -15,403,510 | 11.31% | 17,108,274,123 |
| 2024-04-05 | 2024-04-02 | 8.253 | 2,079,742,784 | -13,056,593 | 11.39% | 17,163,814,311 |
| 2024-04-03 | 2024-03-28 | 7.733 | 2,092,799,377 | -17,403,203 | 11.46% | 16,183,024,240 |
| 2024-04-02 | 2024-03-27 | 7.478 | 2,110,202,580 | +9,631,427 | 11.56% | 15,780,995,641 |
| 2024-03-28 | 2024-03-26 | 7.513 | 2,100,571,153 | -11,465,313 | 11.51% | 15,781,806,827 |
| 2024-03-27 | 2024-03-25 | 7.467 | 2,112,036,466 | -3,153,190 | 11.57% | 15,770,297,997 |
| 2024-03-26 | 2024-03-22 | 7.409 | 2,115,189,656 | +2,578,888 | 11.59% | 15,671,599,089 |
| 2024-03-25 | 2024-03-21 | 7.594 | 2,112,610,768 | -2,916,381 | 11.57% | 16,043,193,740 |
| 2024-03-22 | 2024-03-20 | 7.432 | 2,115,527,149 | -5,868,930 | 11.59% | 15,723,004,747 |
| 2024-03-21 | 2024-03-19 | 7.398 | 2,121,396,079 | +4,276,646 | 11.62% | 15,693,062,533 |
| 2024-03-20 | 2024-03-18 | 7.317 | 2,117,119,433 | +3,183,339 | 11.60% | 15,490,129,127 |
| 2024-03-19 | 2024-03-15 | 7.444 | 2,113,936,094 | -25,362,025 | 11.58% | 15,735,613,903 |
| 2024-03-18 | 2024-03-14 | 7.351 | 2,139,298,119 | +20,017,575 | 11.72% | 15,726,583,837 |
| 2024-03-15 | 2024-03-13 | 7.201 | 2,119,280,544 | -14,172,972 | 11.61% | 15,260,981,550 |
| 2024-03-14 | 2024-03-12 | 7.201 | 2,133,453,516 | -8,611,755 | 11.69% | 15,363,041,404 |
| 2024-03-13 | 2024-03-11 | 7.236 | 2,142,065,271 | -10,937,466 | 11.73% | 15,499,332,777 |
| 2024-03-12 | 2024-03-08 | 7.155 | 2,153,002,737 | +321,838 | 11.79% | 15,404,272,777 |
| 2024-03-11 | 2024-03-07 | 7.097 | 2,152,680,899 | +7,554,535 | 11.79% | 15,277,559,998 |
| 2024-03-08 | 2024-03-06 | 7.016 | 2,145,126,364 | +5,761,281 | 11.75% | 15,050,382,623 |
| 2024-03-07 | 2024-03-05 | 7.016 | 2,139,365,083 | +15,738,172 | 11.72% | 15,009,961,003 |
| 2024-03-06 | 2024-03-04 | 7.189 | 2,123,626,911 | +1,201,164 | 11.63% | 15,267,733,630 |
| 2024-03-05 | 2024-03-01 | 7.062 | 2,122,425,747 | +759,757 | 11.63% | 14,989,242,478 |
| 2024-03-04 | 2024-02-29 | 7.132 | 2,121,665,990 | +8,075,002 | 11.62% | 15,131,018,014 |
| 2024-03-01 | 2024-02-28 | 7.120 | 2,113,590,988 | -11,313,038 | 11.58% | 15,048,999,584 |
| 2024-02-29 | 2024-02-27 | 7.166 | 2,124,904,026 | +12,620,350 | 11.64% | 15,227,793,484 |
| 2024-02-28 | 2024-02-26 | 7.155 | 2,112,283,676 | +8,554,454 | 11.57% | 15,112,936,630 |
| 2024-02-27 | 2024-02-23 | 7.236 | 2,103,729,222 | +20,593,118 | 11.52% | 15,221,944,786 |
| 2024-02-26 | 2024-02-22 | 7.259 | 2,083,136,104 | +10,005,330 | 11.41% | 15,121,095,604 |
| 2024-02-23 | 2024-02-21 | 6.866 | 2,073,130,774 | -8,609,949 | 11.36% | 14,233,742,766 |
| 2024-02-22 | 2024-02-20 | 6.820 | 2,081,740,723 | +23,326,229 | 11.40% | 14,196,608,930 |
| 2024-02-21 | 2024-02-19 | 6.727 | 2,058,414,494 | +4,999,453 | 11.28% | 13,847,194,276 |
| 2024-02-20 | 2024-02-16 | 6.554 | 2,053,415,041 | +8,378,606 | 11.25% | 13,457,542,724 |
| 2024-02-19 | 2024-02-15 | 6.473 | 2,045,036,435 | -375,477 | 11.20% | 13,237,166,955 |
| 2024-02-16 | 2024-02-14 | 6.484 | 2,045,411,912 | +6,460,547 | 11.21% | 13,263,239,491 |
| 2024-02-15 | 2024-02-09 | 6.519 | 2,038,951,365 | +16,716,061 | 11.17% | 13,292,049,202 |
| 2024-02-14 | 2024-02-07 | 6.588 | 2,022,235,304 | -1,293,705 | 11.08% | 13,323,321,665 |
| 2024-02-08 | 2024-02-06 | 6.612 | 2,023,529,009 | +14,141,827 | 11.09% | 13,378,623,532 |
| 2024-02-07 | 2024-02-05 | 6.635 | 2,009,387,182 | +1,048,675 | 11.01% | 13,331,575,897 |
| 2024-02-06 | 2024-02-02 | 6.623 | 2,008,338,507 | +6,590,736 | 11.00% | 13,301,404,687 |
| 2024-02-05 | 2024-02-01 | 6.461 | 2,001,747,771 | -4,811,560 | 10.97% | 12,933,829,483 |
| 2024-02-02 | 2024-01-31 | 6.531 | 2,006,559,331 | -19,883,112 | 10.99% | 13,104,076,599 |
| 2024-02-01 | 2024-01-30 | 6.588 | 2,026,442,443 | +11,313,524 | 11.10% | 13,351,040,035 |
| 2024-01-31 | 2024-01-29 | 6.692 | 2,015,128,919 | -9,252,000 | 11.04% | 13,486,130,841 |
| 2024-01-30 | 2024-01-26 | 6.600 | 2,024,380,919 | -21,921,562 | 11.09% | 13,360,856,912 |
| 2024-01-29 | 2024-01-25 | 6.554 | 2,046,302,481 | -19,642,059 | 11.21% | 13,410,928,875 |
| 2024-01-26 | 2024-01-24 | 6.068 | 2,065,944,540 | -20,747,917 | 11.32% | 12,536,720,157 |
| 2024-01-25 | 2024-01-23 | 5.722 | 2,086,692,457 | +27,943,179 | 11.43% | 11,939,045,701 |
| 2024-01-24 | 2024-01-22 | 5.664 | 2,058,749,278 | +12,004,894 | 11.28% | 11,660,186,838 |
| 2024-01-23 | 2024-01-19 | 5.745 | 2,046,744,384 | -11,015,529 | 11.21% | 11,757,797,214 |
| 2024-01-22 | 2024-01-18 | 5.756 | 2,057,759,913 | -4,671,665 | 11.27% | 11,844,862,260 |
| 2024-01-19 | 2024-01-17 | 5.837 | 2,062,431,578 | -18,148,788 | 11.30% | 12,038,625,297 |
| 2024-01-18 | 2024-01-16 | 6.034 | 2,080,580,366 | -6,704,462 | 11.40% | 12,553,388,467 |
| 2024-01-17 | 2024-01-15 | 6.103 | 2,087,284,828 | -2,421,698 | 11.43% | 12,738,597,292 |
| 2024-01-16 | 2024-01-12 | 6.115 | 2,089,706,526 | -7,306,660 | 11.45% | 12,777,530,919 |
| 2024-01-15 | 2024-01-11 | 6.057 | 2,097,013,186 | +14,315,616 | 11.49% | 12,701,014,675 |
| 2024-01-12 | 2024-01-10 | 6.172 | 2,082,697,570 | +5,444,767 | 11.41% | 12,855,040,134 |
| 2024-01-11 | 2024-01-09 | 6.219 | 2,077,252,803 | +11,901,787 | 11.38% | 12,917,474,083 |
| 2024-01-10 | 2024-01-08 | 6.265 | 2,065,351,016 | -1,529,595 | 11.31% | 12,938,952,803 |
| 2024-01-09 | 2024-01-05 | 6.288 | 2,066,880,611 | -1,246,643 | 11.32% | 12,996,315,939 |
| 2024-01-08 | 2024-01-04 | 6.207 | 2,068,127,254 | -3,225,472 | 11.33% | 12,836,821,819 |
| 2024-01-05 | 2024-01-03 | 6.045 | 2,071,352,726 | -12,692,877 | 11.35% | 12,521,654,562 |
| 2024-01-04 | 2024-01-02 | 6.010 | 2,084,045,603 | -13,832,222 | 11.42% | 12,526,118,938 |
| 2024-01-03 | 2023-12-29 | 5.964 | 2,097,877,825 | -11,643 | 11.49% | 12,512,262,975 |
| 2024-01-02 | 2023-12-28 | 5.964 | 2,097,889,468 | +8,263,077 | 11.49% | 12,512,332,417 |
| 2023-12-29 | 2023-12-27 | 5.930 | 2,089,626,391 | -11,351,392 | 11.45% | 12,390,589,790 |
| 2023-12-28 | 2023-12-22 | 5.722 | 2,100,977,783 | +15,469,435 | 11.51% | 12,020,779,432 |
| 2023-12-27 | 2023-12-21 | 5.664 | 2,085,508,348 | -17,216,260 | 11.43% | 11,811,742,814 |
| 2023-12-22 | 2023-12-20 | 5.652 | 2,102,724,608 | -20,847,176 | 11.52% | 11,884,946,358 |
| 2023-12-21 | 2023-12-19 | 5.652 | 2,123,571,784 | -24,939,460 | 11.63% | 12,002,778,035 |
| 2023-12-20 | 2023-12-18 | 5.687 | 2,148,511,244 | +65,881,570 | 11.77% | 12,218,241,450 |
| 2023-12-19 | 2023-12-15 | 5.698 | 2,082,629,674 | +59,263,026 | 11.41% | 11,867,655,772 |
| 2023-12-18 | 2023-12-14 | 5.583 | 2,023,366,648 | +17,125,587 | 11.08% | 11,296,078,125 |
| 2023-12-15 | 2023-12-13 | 5.571 | 2,006,241,061 | +39,129,870 | 10.99% | 11,177,279,793 |
| 2023-12-14 | 2023-12-12 | 5.629 | 1,967,111,191 | +2,638,464 | 10.78% | 11,072,962,774 |
| 2023-12-13 | 2023-12-11 | 5.606 | 1,964,472,727 | -55,381,329 | 10.76% | 11,012,697,548 |
| 2023-12-12 | 2023-12-08 | 5.617 | 2,019,854,056 | -192,375 | 11.07% | 11,346,508,153 |
| 2023-12-11 | 2023-12-07 | 5.617 | 2,020,046,431 | +27,967,007 | 11.07% | 11,347,588,818 |
| 2023-12-08 | 2023-12-06 | 5.745 | 1,992,079,424 | +15,092,354 | 10.91% | 11,443,767,031 |
| 2023-12-07 | 2023-12-05 | 5.814 | 1,976,987,070 | +3,624,784 | 10.83% | 11,494,174,430 |
| 2023-12-06 | 2023-12-04 | 5.918 | 1,973,362,286 | -928,368 | 10.81% | 11,678,384,083 |
| 2023-12-05 | 2023-12-01 | 5.906 | 1,974,290,654 | -11,532,498 | 10.82% | 11,661,058,103 |
| 2023-12-04 | 2023-11-30 | 5.930 | 1,985,823,152 | -3,886,062 | 10.88% | 11,775,081,027 |
| 2023-12-01 | 2023-11-29 | 5.860 | 1,989,709,214 | +1,647,334 | 10.90% | 11,660,133,960 |
| 2023-11-30 | 2023-11-28 | 5.906 | 1,988,061,880 | -5,922,420 | 10.89% | 11,742,397,224 |
| 2023-11-29 | 2023-11-27 | 5.953 | 1,993,984,300 | -2,009,258 | 10.92% | 11,869,568,553 |
| 2023-11-28 | 2023-11-24 | 5.953 | 1,995,993,558 | +33,993,367 | 10.93% | 11,881,529,041 |
| 2023-11-27 | 2023-11-23 | 5.999 | 1,962,000,191 | +10,723,518 | 10.75% | 11,769,889,152 |
| 2023-11-24 | 2023-11-22 | 6.022 | 1,951,276,673 | +8,754,828 | 10.69% | 11,750,667,716 |
| 2023-11-23 | 2023-11-21 | 5.987 | 1,942,521,845 | +9,219,833 | 10.64% | 11,630,587,172 |
| 2023-11-22 | 2023-11-20 | 5.987 | 1,933,302,012 | +5,181,708 | 10.59% | 11,575,384,667 |
| 2023-11-21 | 2023-11-17 | 5.906 | 1,928,120,304 | +9,064,617 | 10.56% | 11,388,355,027 |
| 2023-11-20 | 2023-11-16 | 6.010 | 1,919,055,687 | +4,608,680 | 10.51% | 11,534,449,990 |
| 2023-11-17 | 2023-11-15 | 6.022 | 1,914,447,007 | +14,061,800 | 10.49% | 11,528,877,965 |
| 2023-11-16 | 2023-11-14 | 5.872 | 1,900,385,207 | -6,077,231 | 10.41% | 11,158,641,447 |
| 2023-11-15 | 2023-11-13 | 5.837 | 1,906,462,438 | -6,721,668 | 10.44% | 11,128,217,381 |
| 2023-11-14 | 2023-11-10 | 5.710 | 1,913,184,106 | -13,194,767 | 10.48% | 10,924,201,009 |
| 2023-11-13 | 2023-11-09 | 5.733 | 1,926,378,873 | +13,435,393 | 10.55% | 11,044,075,136 |
| 2023-11-10 | 2023-11-08 | 5.756 | 1,912,943,480 | +346,450 | 10.48% | 11,011,270,988 |
| 2023-11-09 | 2023-11-07 | 5.883 | 1,912,597,030 | +17,696,137 | 10.48% | 11,252,453,551 |
| 2023-11-08 | 2023-11-06 | 5.849 | 1,894,900,893 | -13,356,052 | 10.38% | 11,082,633,892 |
| 2023-11-07 | 2023-11-03 | 6.057 | 1,908,256,945 | +19,885,508 | 10.45% | 11,557,771,608 |
| 2023-11-06 | 2023-11-02 | 5.999 | 1,888,371,437 | +2,806,376 | 10.35% | 11,328,195,885 |
| 2023-11-03 | 2023-11-01 | 5.964 | 1,885,565,061 | -1,622,164 | 10.33% | 11,245,977,063 |
| 2023-11-02 | 2023-10-31 | 5.895 | 1,887,187,225 | +22,862,239 | 10.34% | 11,124,772,375 |
| 2023-11-01 | 2023-10-30 | 5.964 | 1,864,324,986 | +30,266,244 | 10.21% | 11,119,295,994 |
| 2023-10-31 | 2023-10-27 | 6.172 | 1,834,058,742 | +12,101,208 | 10.05% | 11,320,365,989 |
| 2023-10-30 | 2023-10-26 | 6.149 | 1,821,957,534 | +19,998,249 | 9.98% | 11,203,555,040 |
| 2023-10-27 | 2023-10-25 | 6.138 | 1,801,959,285 | +12,764,097 | 9.87% | 11,059,753,934 |
| 2023-10-26 | 2023-10-24 | 6.392 | 1,789,195,188 | -8,417,798 | 9.80% | 11,436,386,450 |
| 2023-10-25 | 2023-10-20 | 6.496 | 1,797,612,986 | -16,212,082 | 9.85% | 11,677,193,635 |
| 2023-10-24 | 2023-10-19 | 6.519 | 1,813,825,068 | +169,440 | 9.94% | 11,824,437,042 |
| 2023-10-20 | 2023-10-18 | 6.658 | 1,813,655,628 | -4,168,086 | 9.94% | 12,074,892,718 |
| 2023-10-19 | 2023-10-17 | 6.588 | 1,817,823,714 | +17,488,291 | 9.96% | 11,976,573,658 |
| 2023-10-18 | 2023-10-16 | 6.542 | 1,800,335,423 | +12,591,880 | 9.86% | 11,778,116,002 |
| 2023-10-17 | 2023-10-13 | 6.508 | 1,787,743,543 | +9,728,517 | 9.79% | 11,633,746,131 |
| 2023-10-16 | 2023-10-12 | 6.496 | 1,778,015,026 | -40,554,163 | 9.74% | 11,549,886,380 |
| 2023-10-13 | 2023-10-11 | 6.612 | 1,818,569,189 | +33,167,751 | 9.96% | 12,023,525,454 |
| 2023-10-12 | 2023-10-10 | 6.588 | 1,785,401,438 | +12,407,686 | 9.78% | 11,762,962,308 |
| 2023-10-11 | 2023-10-09 | 6.519 | 1,772,993,752 | -1,956,479 | 9.71% | 11,558,255,185 |
| 2023-10-10 | 2023-10-06 | 6.357 | 1,774,950,231 | -63,170,882 | 9.72% | 11,283,785,950 |
| 2023-10-09 | 2023-10-05 | 6.334 | 1,838,121,113 | +662,536 | 10.07% | 11,642,886,170 |
| 2023-10-06 | 2023-10-04 | 6.334 | 1,837,458,577 | +11,444,440 | 10.07% | 11,638,689,585 |
| 2023-10-05 | 2023-10-03 | 6.473 | 1,826,014,137 | -15,525,525 | 10.00% | 11,819,473,521 |
| 2023-10-04 | 2023-09-29 | 6.820 | 1,841,539,662 | -13,811,541 | 10.09% | 12,558,537,248 |
| 2023-10-03 | 2023-09-28 | 6.820 | 1,855,351,203 | +16,983,395 | 10.16% | 12,652,726,234 |
| 2023-09-29 | 2023-09-27 | 6.727 | 1,838,367,808 | -458,288 | 10.07% | 12,366,914,566 |
| 2023-09-28 | 2023-09-26 | 6.635 | 1,838,826,096 | -27,947,745 | 10.07% | 12,199,963,192 |
| 2023-09-27 | 2023-09-25 | 6.681 | 1,866,773,841 | +73,847,988 | 10.23% | 12,471,695,947 |
| 2023-09-26 | 2023-09-22 | 6.716 | 1,792,925,853 | +7,422,599 | 9.82% | 12,040,497,489 |
| 2023-09-25 | 2023-09-21 | 6.669 | 1,785,503,254 | -33,725,938 | 9.78% | 11,908,098,784 |
| 2023-09-22 | 2023-09-20 | 6.716 | 1,819,229,192 | +22,389,525 | 9.97% | 12,217,139,087 |
| 2023-09-21 | 2023-09-19 | 6.635 | 1,796,839,667 | -16,839,291 | 9.84% | 11,921,398,031 |
| 2023-09-20 | 2023-09-18 | 6.646 | 1,813,678,958 | +6,710,045 | 9.94% | 12,054,084,418 |
| 2023-09-19 | 2023-09-15 | 6.716 | 1,806,968,913 | +7,509,538 | 9.90% | 12,134,804,472 |
| 2023-09-18 | 2023-09-14 | 6.716 | 1,799,459,375 | +1,784,739 | 9.86% | 12,084,373,735 |
| 2023-09-15 | 2023-09-13 | 6.346 | 1,797,674,636 | +167,393,502 | 9.85% | 11,407,471,826 |
| 2023-09-14 | 2023-09-12 | 6.346 | 1,630,281,134 | -44,433,278 | 8.93% | 10,345,245,870 |
| 2023-09-13 | 2023-09-11 | 7.210 | 1,674,714,412 | -957,139 | 9.17% | 12,075,452,712 |
| 2023-09-12 | 2023-09-07 | 7.234 | 1,675,671,551 | +78,064,521 | 9.18% | 12,122,628,634 |
| 2023-09-11 | 2023-09-06 | 7.030 | 1,597,607,030 | -189,464,694 | 9.10% | 11,231,486,578 |
| 2023-09-07 | 2023-09-05 | 7.018 | 1,787,071,724 | +29,158,124 | 10.18% | 12,541,984,040 |
| 2023-09-06 | 2023-09-04 | 7.054 | 1,757,913,600 | +19,989,030 | 10.01% | 12,400,723,975 |
| 2023-09-05 | 2023-08-31 | 6.802 | 1,737,924,570 | -36,096,752 | 9.90% | 11,821,123,858 |
| 2023-09-04 | 2023-08-30 | 6.754 | 1,774,021,322 | -122,840,486 | 10.10% | 11,981,372,328 |
| 2023-08-31 | 2023-08-29 | 6.814 | 1,896,861,808 | +382,727 | 10.80% | 12,924,988,482 |
| 2023-08-30 | 2023-08-28 | 6.778 | 1,896,479,081 | +8,665,386 | 10.80% | 12,854,008,242 |
| 2023-08-29 | 2023-08-25 | 6.706 | 1,887,813,695 | +4,080,325 | 10.75% | 12,659,155,795 |
| 2023-08-28 | 2023-08-24 | 6.754 | 1,883,733,370 | -2,314,614 | 10.73% | 12,722,344,762 |
| 2023-08-25 | 2023-08-23 | 6.766 | 1,886,047,984 | +27,865,746 | 10.74% | 12,760,642,625 |
| 2023-08-24 | 2023-08-22 | 6.658 | 1,858,182,238 | -1,160,851 | 10.58% | 12,371,133,190 |
| 2023-08-23 | 2023-08-21 | 6.634 | 1,859,343,089 | -8,771,285 | 10.59% | 12,334,172,702 |
| 2023-08-22 | 2023-08-18 | 6.742 | 1,868,114,374 | +623,367 | 10.64% | 12,594,407,376 |
| 2023-08-21 | 2023-08-17 | 6.742 | 1,867,491,007 | -15,577,448 | 10.64% | 12,590,204,776 |
| 2023-08-18 | 2023-08-16 | 6.790 | 1,883,068,455 | -2,498,629 | 10.73% | 12,785,742,965 |
| 2023-08-17 | 2023-08-15 | 6.898 | 1,885,567,084 | -5,017,907 | 10.74% | 13,006,645,214 |
| 2023-08-16 | 2023-08-14 | 6.934 | 1,890,584,991 | -20,209,198 | 10.77% | 13,109,418,635 |
| 2023-08-15 | 2023-08-11 | 7.054 | 1,910,794,189 | -16,368,454 | 10.88% | 13,479,178,562 |
| 2023-08-14 | 2023-08-10 | 7.102 | 1,927,162,643 | +8,239,893 | 10.98% | 13,687,283,503 |
| 2023-08-11 | 2023-08-09 | 6.958 | 1,918,922,750 | -7,103,757 | 10.93% | 13,352,035,209 |
| 2023-08-10 | 2023-08-08 | 6.886 | 1,926,026,507 | -19,877,833 | 10.97% | 13,262,588,510 |
| 2023-08-09 | 2023-08-07 | 6.778 | 1,945,904,340 | -63,031 | 11.08% | 13,189,004,126 |
| 2023-08-08 | 2023-08-04 | 6.658 | 1,945,967,371 | +3,928,614 | 11.08% | 12,955,576,174 |
| 2023-08-07 | 2023-08-03 | 6.586 | 1,942,038,757 | -3,785,004 | 11.06% | 12,789,390,995 |
| 2023-08-04 | 2023-08-02 | 6.730 | 1,945,823,761 | -182,901 | 11.08% | 13,094,922,813 |
| 2023-08-03 | 2023-08-01 | 6.934 | 1,946,006,662 | +1,375,236 | 11.08% | 13,493,715,501 |
| 2023-08-02 | 2023-07-31 | 6.838 | 1,944,631,426 | +9,684,492 | 11.08% | 13,297,223,844 |
| 2023-08-01 | 2023-07-28 | 6.814 | 1,934,946,934 | -9,761,243 | 11.02% | 13,184,495,955 |
| 2023-07-31 | 2023-07-27 | 6.850 | 1,944,708,177 | +6,095,466 | 11.08% | 13,321,119,045 |
| 2023-07-28 | 2023-07-26 | 6.862 | 1,938,612,711 | +23,446,787 | 11.04% | 13,302,662,649 |
| 2023-07-27 | 2023-07-25 | 6.910 | 1,915,165,924 | +5,837,939 | 10.91% | 13,233,833,429 |
| 2023-07-26 | 2023-07-24 | 6.922 | 1,909,327,985 | +16,706,824 | 10.88% | 13,216,438,364 |
| 2023-07-25 | 2023-07-21 | 7.030 | 1,892,621,161 | +8,069,649 | 10.78% | 13,305,493,008 |
| 2023-07-24 | 2023-07-20 | 6.994 | 1,884,551,512 | +14,390,770 | 10.73% | 13,180,819,445 |
| 2023-07-21 | 2023-07-19 | 7.054 | 1,870,160,742 | +1,296,435 | 10.65% | 13,192,540,948 |
| 2023-07-20 | 2023-07-18 | 6.946 | 1,868,864,307 | -2,120,201 | 10.64% | 12,981,265,173 |
| 2023-07-19 | 2023-07-14 | 7.042 | 1,870,984,508 | -1,540,430 | 10.66% | 13,175,867,566 |
| 2023-07-18 | 2023-07-13 | 6.970 | 1,872,524,938 | -20,644,523 | 10.67% | 13,051,698,033 |
| 2023-07-14 | 2023-07-12 | 6.658 | 1,893,169,461 | +362,807 | 10.78% | 12,604,065,992 |
| 2023-07-13 | 2023-07-11 | 6.537 | 1,892,806,654 | -3,443,333 | 10.78% | 12,374,183,932 |
| 2023-07-12 | 2023-07-10 | 6.465 | 1,896,249,987 | +11,698,429 | 10.80% | 12,259,966,400 |
| 2023-07-11 | 2023-07-07 | 6.477 | 1,884,551,558 | +19,402,776 | 10.73% | 12,206,979,131 |
| 2023-07-10 | 2023-07-06 | 6.562 | 1,865,148,782 | +1,035,423 | 10.62% | 12,238,199,743 |
| 2023-07-07 | 2023-07-05 | 6.718 | 1,864,113,359 | -5,768,290 | 10.62% | 12,522,629,748 |
| 2023-07-06 | 2023-07-04 | 6.826 | 1,869,881,649 | -15,489,565 | 10.65% | 12,763,620,082 |
| 2023-07-05 | 2023-07-03 | 6.802 | 1,885,371,214 | +3,869,025 | 10.74% | 12,824,035,648 |
| 2023-07-04 | 2023-06-30 | 6.513 | 1,881,502,189 | -7,956,738 | 10.72% | 12,255,059,606 |
| 2023-07-03 | 2023-06-29 | 6.513 | 1,889,458,927 | +6,337,375 | 10.76% | 12,306,885,376 |
| 2023-06-30 | 2023-06-28 | 6.658 | 1,883,121,552 | -26,502,281 | 10.73% | 12,537,170,497 |
| 2023-06-29 | 2023-06-27 | 6.622 | 1,909,623,833 | +12,229,216 | 10.88% | 12,644,767,214 |
| 2023-06-28 | 2023-06-26 | 6.513 | 1,897,394,617 | +3,554,607 | 10.81% | 12,358,574,050 |
| 2023-06-27 | 2023-06-23 | 6.537 | 1,893,840,010 | +23,439,177 | 10.79% | 12,380,939,475 |
| 2023-06-26 | 2023-06-21 | 6.598 | 1,870,400,833 | +86,423,023 | 10.65% | 12,340,093,353 |
| 2023-06-23 | 2023-06-20 | 6.513 | 1,783,977,810 | +177,388,124 | 10.16% | 11,619,840,001 |
| 2023-06-21 | 2023-06-19 | 7.191 | 1,606,589,686 | +19,607,845 | 9.15% | 11,552,406,645 |
| 2023-06-20 | 2023-06-16 | 7.278 | 1,586,981,841 | +60,893,579 | 9.04% | 11,550,820,158 |
| 2023-06-19 | 2023-06-15 | 7.153 | 1,526,088,262 | -33,807,791 | 9.08% | 10,916,096,816 |
| 2023-06-16 | 2023-06-14 | 7.053 | 1,559,896,053 | -195,563,795 | 9.28% | 11,001,321,230 |
| 2023-06-15 | 2023-06-13 | 6.990 | 1,755,459,848 | -10,215,786 | 10.44% | 12,270,406,961 |
| 2023-06-14 | 2023-06-12 | 7.140 | 1,765,675,634 | -11,191,552 | 10.50% | 12,607,705,667 |
| 2023-06-13 | 2023-06-09 | 7.241 | 1,776,867,186 | -12,068,343 | 10.57% | 12,866,003,094 |
| 2023-06-12 | 2023-06-08 | 7.053 | 1,788,935,529 | -6,592,501 | 10.64% | 12,616,644,793 |
| 2023-06-09 | 2023-06-07 | 6.915 | 1,795,528,030 | +1,328,603 | 10.68% | 12,415,284,023 |
| 2023-06-08 | 2023-06-06 | 6.915 | 1,794,199,427 | -4,160,471 | 10.67% | 12,406,097,320 |
| 2023-06-07 | 2023-06-05 | 6.739 | 1,798,359,898 | -66,451,050 | 10.70% | 12,118,915,754 |
| 2023-06-06 | 2023-06-02 | 6.689 | 1,864,810,948 | +9,208,623 | 11.09% | 12,473,113,963 |
| 2023-06-05 | 2023-06-01 | 6.500 | 1,855,602,325 | +3,764,331 | 11.04% | 12,062,228,158 |
| 2023-06-02 | 2023-05-31 | 6.350 | 1,851,837,994 | -12,613,053 | 11.01% | 11,758,891,368 |
| 2023-06-01 | 2023-05-30 | 6.714 | 1,864,451,047 | -5,706,268 | 11.09% | 12,517,501,099 |
| 2023-05-31 | 2023-05-29 | 6.701 | 1,870,157,315 | -6,084,097 | 11.12% | 12,532,342,880 |
| 2023-05-30 | 2023-05-25 | 6.551 | 1,876,241,412 | +8,775,882 | 11.16% | 12,290,571,894 |
| 2023-05-29 | 2023-05-24 | 6.689 | 1,867,465,530 | +948,275 | 11.11% | 12,490,869,599 |
| 2023-05-25 | 2023-05-23 | 6.777 | 1,866,517,255 | +6,717,474 | 11.10% | 12,648,488,788 |
| 2023-05-24 | 2023-05-22 | 6.802 | 1,859,799,781 | -683,609 | 11.06% | 12,649,645,359 |
| 2023-05-23 | 2023-05-19 | 6.777 | 1,860,483,390 | -7,478,562 | 11.07% | 12,607,600,190 |
| 2023-05-22 | 2023-05-18 | 6.927 | 1,867,961,952 | +21,414,289 | 11.11% | 12,939,573,888 |
| 2023-05-19 | 2023-05-17 | 6.701 | 1,846,547,663 | +856,785 | 10.98% | 12,374,129,316 |
| 2023-05-18 | 2023-05-16 | 6.889 | 1,845,690,878 | -5,154,151 | 10.98% | 12,715,814,432 |
| 2023-05-17 | 2023-05-15 | 6.802 | 1,850,845,029 | -3,228,915 | 11.01% | 12,588,738,567 |
| 2023-05-16 | 2023-05-12 | 6.739 | 1,854,073,944 | -2,559,483 | 11.03% | 12,494,365,535 |
| 2023-05-15 | 2023-05-11 | 6.802 | 1,856,633,427 | +4,522,521 | 11.04% | 12,628,109,032 |
| 2023-05-12 | 2023-05-10 | 6.902 | 1,852,110,906 | -5,001,152 | 11.02% | 12,783,287,302 |
| 2023-05-11 | 2023-05-09 | 6.889 | 1,857,112,058 | -21,048,507 | 11.05% | 12,794,500,201 |
| 2023-05-10 | 2023-05-08 | 6.877 | 1,878,160,565 | +13,551,652 | 11.17% | 12,915,943,818 |
| 2023-05-09 | 2023-05-05 | 6.613 | 1,864,608,913 | -1,356,271 | 11.09% | 12,331,367,541 |
| 2023-05-08 | 2023-05-04 | 6.651 | 1,865,965,184 | -16,358,135 | 11.10% | 12,410,585,674 |
| 2023-05-05 | 2023-05-03 | 6.488 | 1,882,323,319 | +5,055,499 | 11.20% | 12,212,304,847 |
| 2023-05-04 | 2023-05-02 | 6.789 | 1,877,267,820 | -38,044,934 | 11.17% | 12,744,898,228 |
| 2023-05-03 | 2023-04-28 | 6.814 | 1,915,312,754 | -2,273,299 | 11.39% | 13,051,258,794 |
| 2023-05-02 | 2023-04-27 | 6.701 | 1,917,586,053 | -20,783,873 | 11.41% | 12,850,173,473 |
| 2023-04-28 | 2023-04-26 | 6.689 | 1,938,369,926 | -1,789,674 | 11.53% | 12,965,126,045 |
| 2023-04-27 | 2023-04-25 | 6.689 | 1,940,159,600 | -17,966,543 | 11.54% | 12,977,096,592 |
| 2023-04-26 | 2023-04-24 | 6.551 | 1,958,126,143 | -94,710 | 11.65% | 12,826,968,845 |
| 2023-04-25 | 2023-04-21 | 6.563 | 1,958,220,853 | +2,545,440 | 11.65% | 12,852,163,182 |
| 2023-04-24 | 2023-04-20 | 6.563 | 1,955,675,413 | +7,756,046 | 11.63% | 12,835,456,991 |
| 2023-04-21 | 2023-04-19 | 6.513 | 1,947,919,367 | +24,649,803 | 11.59% | 12,686,774,031 |
| 2023-04-20 | 2023-04-18 | 6.664 | 1,923,269,564 | -66,197 | 11.44% | 12,815,853,998 |
| 2023-04-19 | 2023-04-17 | 6.689 | 1,923,335,761 | +1,614,080 | 11.44% | 12,864,567,404 |
| 2023-04-18 | 2023-04-14 | 6.375 | 1,921,721,681 | +11,948,858 | 11.43% | 12,250,874,005 |
| 2023-04-17 | 2023-04-13 | 6.287 | 1,909,772,823 | +7,979,451 | 11.36% | 12,006,939,045 |
| 2023-04-14 | 2023-04-12 | 6.249 | 1,901,793,372 | -15,384,332 | 11.31% | 11,885,173,978 |
| 2023-04-13 | 2023-04-11 | 6.124 | 1,917,177,704 | +20,278,996 | 11.40% | 11,740,728,975 |
| 2023-04-12 | 2023-04-06 | 6.011 | 1,896,898,708 | +15,353,991 | 11.28% | 11,402,301,628 |
| 2023-04-11 | 2023-04-04 | 6.049 | 1,881,544,717 | +27,840,977 | 11.19% | 11,380,843,562 |
| 2023-04-06 | 2023-04-03 | 5.923 | 1,853,703,740 | -8,887,593 | 11.03% | 10,979,819,380 |
| 2023-04-04 | 2023-03-31 | 5.835 | 1,862,591,333 | -11,356,787 | 11.08% | 10,868,845,162 |
| 2023-04-03 | 2023-03-30 | 5.873 | 1,873,948,120 | +28,914,019 | 11.15% | 11,005,664,958 |
| 2023-03-31 | 2023-03-29 | 5.446 | 1,845,034,101 | +885,880 | 10.97% | 10,048,633,303 |
| 2023-03-30 | 2023-03-28 | 5.396 | 1,844,148,221 | +12,461,523 | 10.97% | 9,951,238,859 |
| 2023-03-29 | 2023-03-27 | 5.346 | 1,831,686,698 | +11,661,386 | 10.89% | 9,792,050,888 |
| 2023-03-28 | 2023-03-24 | 5.333 | 1,820,025,312 | +10,645,799 | 10.83% | 9,706,870,354 |
| 2023-03-27 | 2023-03-23 | 5.471 | 1,809,379,513 | +45,435,980 | 10.76% | 9,899,859,454 |
| 2023-03-24 | 2023-03-22 | 5.421 | 1,763,943,533 | -959,566 | 10.49% | 9,562,716,847 |
| 2023-03-23 | 2023-03-21 | 5.333 | 1,764,903,099 | -15,883,555 | 10.50% | 9,412,883,138 |
| 2023-03-22 | 2023-03-20 | 5.358 | 1,780,786,654 | +113,952 | 10.59% | 9,542,290,600 |
| 2023-03-21 | 2023-03-17 | 5.509 | 1,780,672,702 | -4,028,770 | 10.59% | 9,809,830,250 |
| 2023-03-20 | 2023-03-16 | 5.258 | 1,784,701,472 | +11,446,384 | 10.61% | 9,384,096,734 |
| 2023-03-17 | 2023-03-15 | 5.471 | 1,773,255,088 | +6,701,180 | 10.55% | 9,702,207,868 |
| 2023-03-16 | 2023-03-14 | 5.421 | 1,766,553,908 | +474,935 | 10.51% | 9,576,868,251 |
| 2023-03-15 | 2023-03-13 | 5.635 | 1,766,078,973 | +15,413,842 | 10.50% | 9,951,059,706 |
| 2023-03-14 | 2023-03-10 | 5.421 | 1,750,665,131 | -2,901,834 | 10.41% | 9,490,731,777 |
| 2023-03-13 | 2023-03-09 | 5.547 | 1,753,566,965 | +11,582,694 | 10.43% | 9,726,520,262 |
| 2023-03-10 | 2023-03-08 | 5.622 | 1,741,984,271 | +36,759,265 | 10.36% | 9,793,436,561 |
| 2023-03-09 | 2023-03-07 | 5.647 | 1,705,225,006 | +12,233,950 | 10.14% | 9,629,574,060 |
| 2023-03-08 | 2023-03-06 | 5.409 | 1,692,991,056 | -11,741,502 | 10.07% | 9,156,822,698 |
| 2023-03-07 | 2023-03-03 | 5.358 | 1,704,732,558 | +44,493,121 | 10.14% | 9,134,757,062 |
| 2023-03-06 | 2023-03-02 | 5.208 | 1,660,239,437 | -6,416,305 | 9.87% | 8,646,327,744 |
| 2023-03-03 | 2023-03-01 | 5.158 | 1,666,655,742 | +2,789,470 | 9.91% | 8,596,082,916 |
| 2023-03-02 | 2023-02-28 | 5.045 | 1,663,866,272 | +9,336,074 | 9.90% | 8,393,775,368 |
| 2023-03-01 | 2023-02-27 | 5.120 | 1,654,530,198 | +12,954,576 | 9.84% | 8,471,254,560 |
| 2023-02-28 | 2023-02-24 | 5.170 | 1,641,575,622 | +13,094,158 | 9.76% | 8,487,327,904 |
| 2023-02-27 | 2023-02-23 | 5.183 | 1,628,481,464 | -1,372,192 | 9.69% | 8,440,064,051 |
| 2023-02-24 | 2023-02-22 | 5.208 | 1,629,853,656 | +14,727,660 | 9.69% | 8,488,082,243 |
| 2023-02-23 | 2023-02-21 | 5.258 | 1,615,125,996 | -33,718,167 | 9.61% | 8,492,455,922 |
| 2023-02-22 | 2023-02-20 | 5.233 | 1,648,844,163 | -10,684,106 | 9.81% | 8,628,365,573 |
| 2023-02-21 | 2023-02-17 | 5.183 | 1,659,528,269 | +3,882,653 | 9.87% | 8,600,972,866 |
| 2023-02-20 | 2023-02-16 | 5.170 | 1,655,645,616 | +4,793,488 | 9.85% | 8,560,073,046 |
| 2023-02-17 | 2023-02-15 | 5.145 | 1,650,852,128 | +632,766 | 9.82% | 8,493,856,153 |
| 2023-02-16 | 2023-02-14 | 5.183 | 1,650,219,362 | +857,752 | 9.82% | 8,552,726,832 |
| 2023-02-15 | 2023-02-13 | 5.183 | 1,649,361,610 | +10,156,260 | 9.81% | 8,548,281,291 |
| 2023-02-14 | 2023-02-10 | 5.145 | 1,639,205,350 | +4,832,614 | 9.75% | 8,433,931,915 |
| 2023-02-13 | 2023-02-09 | 5.170 | 1,634,372,736 | -2,407,263 | 9.72% | 8,450,087,307 |
| 2023-02-10 | 2023-02-08 | 5.170 | 1,636,779,999 | -25,803,188 | 9.74% | 8,462,533,417 |
| 2023-02-09 | 2023-02-07 | 5.145 | 1,662,583,187 | -2,321,612 | 9.89% | 8,554,214,029 |
| 2023-02-08 | 2023-02-06 | 5.107 | 1,664,904,799 | -5,436,082 | 9.90% | 8,503,479,823 |
| 2023-02-07 | 2023-02-03 | 5.145 | 1,670,340,881 | +1,646,923 | 9.93% | 8,594,128,408 |
| 2023-02-06 | 2023-02-02 | 5.283 | 1,668,693,958 | +1,335,557 | 9.92% | 8,816,001,603 |
| 2023-02-03 | 2023-02-01 | 5.296 | 1,667,358,401 | +10,209,822 | 9.92% | 8,829,869,483 |
| 2023-02-02 | 2023-01-31 | 5.233 | 1,657,148,579 | +4,033,912 | 9.86% | 8,671,822,401 |
| 2023-02-01 | 2023-01-30 | 5.246 | 1,653,114,667 | +720,196 | 9.83% | 8,671,458,142 |
| 2023-01-31 | 2023-01-27 | 5.271 | 1,652,394,471 | -16,594,959 | 9.83% | 8,709,152,489 |
| 2023-01-30 | 2023-01-26 | 5.233 | 1,668,989,430 | +37,642,589 | 9.93% | 8,733,785,316 |
| 2023-01-27 | 2023-01-20 | 5.045 | 1,631,346,841 | -42,041,302 | 9.70% | 8,229,723,242 |
| 2023-01-26 | 2023-01-19 | 4.869 | 1,673,388,143 | -884,786 | 9.95% | 8,147,817,338 |
| 2023-01-20 | 2023-01-18 | 4.919 | 1,674,272,929 | -13,827,728 | 9.96% | 8,236,167,938 |
| 2023-01-19 | 2023-01-17 | 4.857 | 1,688,100,657 | -902,693 | 10.04% | 8,198,269,206 |
| 2023-01-18 | 2023-01-16 | 4.869 | 1,689,003,350 | +13,745,916 | 10.05% | 8,223,848,625 |
| 2023-01-17 | 2023-01-13 | 4.806 | 1,675,257,434 | +6,191,448 | 9.96% | 8,051,804,081 |
| 2023-01-16 | 2023-01-12 | 4.706 | 1,669,065,986 | +29,994,879 | 9.93% | 7,854,483,751 |
| 2023-01-13 | 2023-01-11 | 4.530 | 1,639,071,107 | +51,533,070 | 9.75% | 7,425,366,047 |
| 2023-01-12 | 2023-01-10 | 4.493 | 1,587,538,037 | +11,961,569 | 9.44% | 7,132,142,922 |
| 2023-01-11 | 2023-01-09 | 4.518 | 1,575,576,468 | -44,212,779 | 9.37% | 7,117,948,767 |
| 2023-01-10 | 2023-01-06 | 4.505 | 1,619,789,247 | -2,027,354 | 9.63% | 7,297,361,000 |
| 2023-01-09 | 2023-01-05 | 4.493 | 1,621,816,601 | -4,266,910 | 9.65% | 7,286,142,141 |
| 2023-01-06 | 2023-01-04 | 4.518 | 1,626,083,511 | -5,870,040 | 9.67% | 7,346,123,376 |
| 2023-01-05 | 2023-01-03 | 4.518 | 1,631,953,551 | +3,122,410 | 9.71% | 7,372,642,332 |
| 2023-01-04 | 2022-12-30 | 4.480 | 1,628,831,141 | +44,969,729 | 9.69% | 7,297,215,150 |
| 2023-01-03 | 2022-12-29 | 4.467 | 1,583,861,412 | -7,036,357 | 9.42% | 7,075,873,290 |
| 2022-12-30 | 2022-12-28 | 4.530 | 1,590,897,769 | +4,408,875 | 9.46% | 7,207,129,835 |
| 2022-12-29 | 2022-12-23 | 4.417 | 1,586,488,894 | -2,768,069 | 9.44% | 7,007,975,436 |
| 2022-12-28 | 2022-12-22 | 4.455 | 1,589,256,963 | -33,246,864 | 9.45% | 7,080,034,062 |
| 2022-12-23 | 2022-12-21 | 4.392 | 1,622,503,827 | -9,221,551 | 9.65% | 7,126,341,748 |
| 2022-12-22 | 2022-12-20 | 4.380 | 1,631,725,378 | -12,459,132 | 9.71% | 7,146,367,834 |
| 2022-12-21 | 2022-12-19 | 4.405 | 1,644,184,510 | +24,284,527 | 9.78% | 7,242,200,432 |
| 2022-12-20 | 2022-12-16 | 4.455 | 1,619,899,983 | -19,816,547 | 9.63% | 7,216,546,678 |
| 2022-12-19 | 2022-12-15 | 4.467 | 1,639,716,530 | +505,517 | 9.75% | 7,325,405,058 |
| 2022-12-16 | 2022-12-14 | 4.442 | 1,639,211,013 | -6,918,020 | 9.75% | 7,282,005,396 |
| 2022-12-15 | 2022-12-13 | 4.367 | 1,646,129,033 | -6,217,847 | 9.79% | 7,188,793,190 |
| 2022-12-14 | 2022-12-12 | 4.392 | 1,652,346,880 | +6,292,865 | 9.83% | 7,257,418,046 |
| 2022-12-13 | 2022-12-09 | 4.355 | 1,646,054,015 | +31,838,028 | 9.79% | 7,167,809,069 |
| 2022-12-12 | 2022-12-08 | 4.342 | 1,614,215,987 | +19,312,786 | 9.60% | 7,008,912,111 |
| 2022-12-09 | 2022-12-07 | 4.380 | 1,594,903,201 | +2,919,091 | 9.49% | 6,985,099,998 |
| 2022-12-08 | 2022-12-06 | 4.493 | 1,591,984,110 | +36,116,345 | 9.47% | 7,152,117,264 |
| 2022-12-07 | 2022-12-05 | 4.518 | 1,555,867,765 | +11,341,204 | 9.25% | 7,028,911,172 |
| 2022-12-06 | 2022-12-02 | 4.480 | 1,544,526,561 | -65,616,379 | 9.19% | 6,919,527,959 |
| 2022-12-05 | 2022-12-01 | 4.392 | 1,610,142,940 | +15,153,591 | 9.58% | 7,072,050,409 |
| 2022-12-02 | 2022-11-30 | 4.442 | 1,594,989,349 | +39,796,299 | 9.49% | 7,085,555,766 |
| 2022-12-01 | 2022-11-29 | 4.367 | 1,555,193,050 | -6,179,721 | 9.25% | 6,791,667,592 |
| 2022-11-30 | 2022-11-28 | 4.254 | 1,561,372,771 | -8,696,705 | 9.29% | 6,642,310,463 |
| 2022-11-29 | 2022-11-25 | 4.329 | 1,570,069,476 | +1,261,609 | 9.34% | 6,797,525,363 |
| 2022-11-28 | 2022-11-24 | 4.292 | 1,568,807,867 | +462,345 | 9.33% | 6,733,001,880 |
| 2022-11-25 | 2022-11-23 | 4.304 | 1,568,345,522 | -2,998,072 | 9.33% | 6,750,698,928 |
| 2022-11-24 | 2022-11-22 | 4.267 | 1,571,343,594 | -3,401,590 | 9.35% | 6,704,446,778 |
| 2022-11-23 | 2022-11-21 | 4.166 | 1,574,745,184 | +180,172 | 9.37% | 6,560,867,147 |
| 2022-11-22 | 2022-11-18 | 4.217 | 1,574,565,012 | -4,450,383 | 9.37% | 6,639,154,044 |
| 2022-11-21 | 2022-11-17 | 4.242 | 1,579,015,395 | +10,033,064 | 9.39% | 6,697,549,557 |
| 2022-11-18 | 2022-11-16 | 4.292 | 1,568,982,331 | +10,817,380 | 9.33% | 6,733,750,644 |
| 2022-11-17 | 2022-11-15 | 4.254 | 1,558,164,951 | -1,273,832 | 9.27% | 6,628,663,923 |
| 2022-11-16 | 2022-11-14 | 4.217 | 1,559,438,783 | +22,124,239 | 9.28% | 6,575,374,293 |
| 2022-11-15 | 2022-11-11 | 4.154 | 1,537,314,544 | -1,649,243 | 9.14% | 6,385,627,796 |
| 2022-11-14 | 2022-11-10 | 4.078 | 1,538,963,787 | -1,105,430 | 9.15% | 6,276,602,606 |
| 2022-11-11 | 2022-11-09 | 4.141 | 1,540,069,217 | -7,470,558 | 9.16% | 6,377,743,536 |
| 2022-11-10 | 2022-11-08 | 4.179 | 1,547,539,775 | +34,444,739 | 9.20% | 6,466,941,388 |
| 2022-11-09 | 2022-11-07 | 4.154 | 1,513,095,036 | -19,545,405 | 9.00% | 6,285,025,896 |
| 2022-11-08 | 2022-11-04 | 3.991 | 1,532,640,441 | -52,624,047 | 9.12% | 6,116,180,194 |
| 2022-11-07 | 2022-11-03 | 3.903 | 1,585,264,488 | +12,273,302 | 9.43% | 6,186,926,991 |
| 2022-11-04 | 2022-11-02 | 3.890 | 1,572,991,186 | -14,986,967 | 9.36% | 6,119,287,446 |
| 2022-11-03 | 2022-11-01 | 3.815 | 1,587,978,153 | +34,184,324 | 9.44% | 6,058,023,839 |
| 2022-11-02 | 2022-10-31 | 3.765 | 1,553,793,829 | +2,598,094 | 9.24% | 5,849,618,163 |
| 2022-11-01 | 2022-10-28 | 4.104 | 1,551,195,735 | +9,619,875 | 9.23% | 6,365,422,367 |
| 2022-10-31 | 2022-10-27 | 4.141 | 1,541,575,860 | +9,534,144 | 9.17% | 6,383,982,855 |
| 2022-10-28 | 2022-10-26 | 4.154 | 1,532,041,716 | +1,242,797 | 9.11% | 6,363,725,761 |
| 2022-10-27 | 2022-10-25 | 4.154 | 1,530,798,919 | +21,242,943 | 9.10% | 6,358,563,486 |
| 2022-10-26 | 2022-10-24 | 4.166 | 1,509,555,976 | -4,425,812 | 8.98% | 6,289,269,090 |
| 2022-10-25 | 2022-10-21 | 4.267 | 1,513,981,788 | -8,701,664 | 9.00% | 6,459,701,341 |
| 2022-10-24 | 2022-10-20 | 4.229 | 1,522,683,452 | +6,188,805 | 9.06% | 6,439,503,744 |
| 2022-10-21 | 2022-10-19 | 4.166 | 1,516,494,647 | -7,811,078 | 9.02% | 6,318,177,702 |
| 2022-10-20 | 2022-10-18 | 4.191 | 1,524,305,725 | -744,387 | 9.07% | 6,388,978,384 |
| 2022-10-19 | 2022-10-17 | 4.154 | 1,525,050,112 | -6,060,566 | 9.07% | 6,334,684,351 |
| 2022-10-18 | 2022-10-14 | 4.141 | 1,531,110,678 | -5,672,760 | 9.11% | 6,340,644,383 |
| 2022-10-17 | 2022-10-13 | 4.141 | 1,536,783,438 | -3,795,330 | 9.14% | 6,364,136,449 |
| 2022-10-14 | 2022-10-12 | 4.191 | 1,540,578,768 | -5,412,210 | 9.16% | 6,457,185,252 |
| 2022-10-13 | 2022-10-11 | 4.254 | 1,545,990,978 | +1,087,727 | 9.20% | 6,576,874,043 |
| 2022-10-12 | 2022-10-10 | 4.279 | 1,544,903,251 | +15,972,740 | 9.19% | 6,611,021,008 |
| 2022-10-11 | 2022-10-07 | 4.242 | 1,528,930,511 | +3,546,468 | 9.09% | 6,485,109,581 |
| 2022-10-10 | 2022-10-06 | 4.242 | 1,525,384,043 | +6,353,546 | 9.07% | 6,470,066,887 |
| 2022-10-07 | 2022-10-05 | 4.229 | 1,519,030,497 | -18,074,193 | 9.03% | 6,424,055,216 |
| 2022-10-06 | 2022-10-03 | 4.041 | 1,537,104,690 | +8,902,813 | 9.14% | 6,211,152,473 |
| 2022-10-05 | 2022-09-30 | 4.041 | 1,528,201,877 | +13,160,264 | 9.09% | 6,175,177,871 |
| 2022-10-03 | 2022-09-29 | 4.016 | 1,515,041,613 | +25,367,515 | 9.01% | 6,083,974,864 |
| 2022-09-30 | 2022-09-28 | 4.016 | 1,489,674,098 | -14,773,825 | 8.86% | 5,982,106,161 |
| 2022-09-29 | 2022-09-27 | 4.104 | 1,504,447,923 | +1,705,867 | 8.95% | 6,173,589,988 |
| 2022-09-28 | 2022-09-26 | 4.104 | 1,502,742,056 | -16,412,797 | 8.94% | 6,166,589,863 |
| 2022-09-27 | 2022-09-23 | 4.317 | 1,519,154,853 | -21,933,632 | 9.04% | 6,558,029,397 |
| 2022-09-26 | 2022-09-22 | 4.254 | 1,541,088,485 | -523,774 | 9.17% | 6,556,018,113 |
| 2022-09-23 | 2022-09-21 | 4.279 | 1,541,612,259 | +36,450,513 | 9.17% | 6,596,938,044 |
| 2022-09-22 | 2022-09-20 | 4.229 | 1,505,161,746 | -22,099,928 | 8.95% | 6,365,403,581 |
| 2022-09-21 | 2022-09-19 | 4.242 | 1,527,261,674 | -23,113,575 | 9.08% | 6,478,031,044 |
| 2022-09-20 | 2022-09-16 | 4.304 | 1,550,375,249 | -1,715,610 | 9.22% | 6,673,348,688 |
| 2022-09-19 | 2022-09-15 | 4.392 | 1,552,090,859 | -4,241,393 | 9.23% | 6,817,074,759 |
| 2022-09-16 | 2022-09-14 | 4.380 | 1,556,332,252 | +71,977,510 | 9.26% | 6,816,173,172 |
| 2022-09-15 | 2022-09-13 | 4.405 | 1,484,354,742 | +127,204,105 | 8.83% | 6,538,192,331 |
| 2022-09-14 | 2022-09-09 | 4.392 | 1,357,150,637 | -5,346,597 | 8.07% | 5,960,860,666 |
| 2022-09-13 | 2022-09-08 | 4.918 | 1,362,497,234 | -12,632,783 | 8.10% | 6,701,146,549 |
| 2022-09-09 | 2022-09-07 | 5.012 | 1,375,130,017 | +69,671,297 | 8.18% | 6,892,278,003 |
| 2022-09-08 | 2022-09-06 | 5.039 | 1,305,458,720 | -137,210,029 | 8.29% | 6,578,068,788 |
| 2022-09-07 | 2022-09-05 | 5.012 | 1,442,668,749 | -13,894,934 | 9.16% | 7,230,788,334 |
| 2022-09-06 | 2022-09-02 | 4.918 | 1,456,563,683 | -31,574,459 | 9.25% | 7,163,791,936 |
| 2022-09-05 | 2022-09-01 | 4.918 | 1,488,138,142 | +17,594,934 | 9.45% | 7,319,084,051 |
| 2022-09-02 | 2022-08-31 | 4.972 | 1,470,543,208 | -22,221,327 | 9.34% | 7,311,376,044 |
| 2022-09-01 | 2022-08-30 | 5.066 | 1,492,764,535 | +41,502,798 | 9.48% | 7,561,893,048 |
| 2022-08-31 | 2022-08-29 | 5.079 | 1,451,261,737 | -22,046,345 | 9.22% | 7,371,101,259 |
| 2022-08-30 | 2022-08-26 | 5.052 | 1,473,308,082 | -26,082,517 | 9.36% | 7,443,588,284 |
| 2022-08-29 | 2022-08-25 | 4.891 | 1,499,390,599 | -17,353,105 | 9.52% | 7,334,239,203 |
| 2022-08-26 | 2022-08-24 | 4.811 | 1,516,743,704 | -59,133,168 | 9.63% | 7,297,163,408 |
| 2022-08-25 | 2022-08-23 | 4.704 | 1,575,876,872 | +2,922,863 | 10.01% | 7,412,706,764 |
| 2022-08-24 | 2022-08-22 | 4.597 | 1,572,954,009 | -5,034,730 | 9.99% | 7,230,320,801 |
| 2022-08-23 | 2022-08-19 | 4.597 | 1,577,988,739 | +5,677,115 | 10.02% | 7,253,463,699 |
| 2022-08-22 | 2022-08-18 | 4.530 | 1,572,311,624 | +4,803,443 | 9.99% | 7,122,012,763 |
| 2022-08-19 | 2022-08-17 | 4.503 | 1,567,508,181 | +37,812,567 | 9.96% | 7,058,241,531 |
| 2022-08-18 | 2022-08-16 | 4.449 | 1,529,695,614 | +3,807,425 | 9.72% | 6,805,977,788 |
| 2022-08-17 | 2022-08-15 | 4.556 | 1,525,888,189 | -15,841,814 | 9.69% | 6,952,628,922 |
| 2022-08-16 | 2022-08-12 | 4.717 | 1,541,730,003 | -50,648,993 | 9.79% | 7,272,745,827 |
| 2022-08-15 | 2022-08-11 | 4.664 | 1,592,378,996 | -1,220,551 | 10.11% | 7,426,310,554 |
| 2022-08-12 | 2022-08-10 | 4.610 | 1,593,599,547 | -35,958,723 | 10.12% | 7,346,577,466 |
| 2022-08-11 | 2022-08-09 | 4.623 | 1,629,558,270 | -4,877,078 | 10.35% | 7,534,187,289 |
| 2022-08-10 | 2022-08-08 | 4.597 | 1,634,435,348 | +46,797,525 | 10.38% | 7,512,929,067 |
| 2022-08-09 | 2022-08-05 | 4.597 | 1,587,637,823 | -2,789,121 | 10.08% | 7,297,817,171 |
| 2022-08-08 | 2022-08-04 | 4.704 | 1,590,426,944 | -2,348,704 | 10.10% | 7,481,148,290 |
| 2022-08-05 | 2022-08-03 | 4.784 | 1,592,775,648 | -4,317,645 | 10.12% | 7,620,268,000 |
| 2022-08-04 | 2022-08-02 | 4.798 | 1,597,093,293 | +29,226,065 | 10.14% | 7,662,327,928 |
| 2022-08-03 | 2022-08-01 | 4.865 | 1,567,867,228 | -557,781 | 9.96% | 7,627,168,302 |
| 2022-08-02 | 2022-07-29 | 4.891 | 1,568,425,009 | +5,752,346 | 9.96% | 7,671,919,643 |
| 2022-08-01 | 2022-07-28 | 4.932 | 1,562,672,663 | +9,695,173 | 9.93% | 7,706,607,764 |
| 2022-07-29 | 2022-07-27 | 4.945 | 1,552,977,490 | +14,410,568 | 9.86% | 7,679,606,175 |
| 2022-07-28 | 2022-07-26 | 4.905 | 1,538,566,922 | -16,731,226 | 9.77% | 7,546,488,226 |
| 2022-07-27 | 2022-07-25 | 4.784 | 1,555,298,148 | +3,390,197 | 9.88% | 7,440,965,538 |
| 2022-07-26 | 2022-07-22 | 4.824 | 1,551,907,951 | +1,291,177 | 9.86% | 7,487,138,745 |
| 2022-07-25 | 2022-07-21 | 4.838 | 1,550,616,774 | +3,251,919 | 9.85% | 7,501,689,800 |
| 2022-07-22 | 2022-07-20 | 4.891 | 1,547,364,855 | +34,148,334 | 9.83% | 7,568,904,320 |
| 2022-07-21 | 2022-07-19 | 4.865 | 1,513,216,521 | +357,629 | 9.61% | 7,361,310,242 |
| 2022-07-20 | 2022-07-18 | 4.838 | 1,512,858,892 | -4,479,097 | 9.61% | 7,319,021,894 |
| 2022-07-19 | 2022-07-15 | 4.637 | 1,517,337,989 | +7,619,591 | 9.64% | 7,035,676,335 |
| 2022-07-18 | 2022-07-14 | 4.704 | 1,509,718,398 | +2,355,067 | 9.59% | 7,101,506,456 |
| 2022-07-15 | 2022-07-13 | 4.731 | 1,507,363,331 | -20,127,262 | 9.57% | 7,130,829,849 |
| 2022-07-14 | 2022-07-12 | 4.757 | 1,527,490,593 | -28,109,928 | 9.70% | 7,266,985,934 |
| 2022-07-13 | 2022-07-11 | 4.744 | 1,555,600,521 | -5,984,579 | 9.88% | 7,379,870,893 |
| 2022-07-12 | 2022-07-08 | 4.771 | 1,561,585,100 | -5,001,806 | 9.92% | 7,450,116,717 |
| 2022-07-11 | 2022-07-07 | 4.731 | 1,566,586,906 | +2,896,841 | 9.95% | 7,410,996,699 |
| 2022-07-08 | 2022-07-06 | 4.757 | 1,563,690,065 | -10,517,897 | 9.93% | 7,439,203,724 |
| 2022-07-07 | 2022-07-05 | 4.972 | 1,574,207,962 | -10,942,473 | 10.00% | 7,826,785,585 |
| 2022-07-06 | 2022-07-04 | 4.972 | 1,585,150,435 | -10,434,933 | 10.07% | 7,881,190,334 |
| 2022-07-05 | 2022-06-30 | 5.012 | 1,595,585,368 | +6,995,955 | 10.13% | 7,997,220,479 |
| 2022-07-04 | 2022-06-29 | 5.066 | 1,588,589,413 | +14,222,369 | 10.09% | 8,047,312,860 |
| 2022-06-30 | 2022-06-28 | 5.119 | 1,574,367,044 | +5,651,654 | 10.00% | 8,059,661,002 |
| 2022-06-29 | 2022-06-27 | 4.999 | 1,568,715,390 | -2,267,944 | 9.96% | 7,841,522,831 |
| 2022-06-28 | 2022-06-24 | 4.918 | 1,570,983,334 | +22,248,404 | 9.98% | 7,726,540,124 |
| 2022-06-27 | 2022-06-23 | 4.958 | 1,548,734,930 | +36,999,730 | 9.84% | 7,679,381,439 |
| 2022-06-24 | 2022-06-22 | 4.945 | 1,511,735,200 | +61,805,601 | 9.60% | 7,475,659,533 |
| 2022-06-23 | 2022-06-21 | 5.160 | 1,449,929,599 | +105,642,829 | 9.21% | 7,480,920,980 |
| 2022-06-22 | 2022-06-20 | 5.092 | 1,344,286,770 | +1,863,026 | 8.54% | 6,845,780,079 |
| 2022-06-21 | 2022-06-17 | 5.490 | 1,342,423,744 | -11,860,105 | 8.53% | 7,369,556,850 |
| 2022-06-20 | 2022-06-16 | 5.641 | 1,354,283,849 | +33,985,106 | 8.60% | 7,640,146,450 |
| 2022-06-17 | 2022-06-15 | 5.848 | 1,320,298,743 | -46,232,320 | 8.63% | 7,721,590,086 |
| 2022-06-16 | 2022-06-14 | 5.959 | 1,366,531,063 | -77,994,651 | 8.93% | 8,142,765,563 |
| 2022-06-15 | 2022-06-13 | 5.945 | 1,444,525,714 | +857,690 | 9.44% | 8,587,588,456 |
| 2022-06-14 | 2022-06-10 | 5.945 | 1,443,668,024 | +25,782,433 | 9.44% | 8,582,489,559 |
| 2022-06-13 | 2022-06-09 | 6.014 | 1,417,885,591 | +7,358,461 | 9.27% | 8,527,001,799 |
| 2022-06-10 | 2022-06-08 | 5.973 | 1,410,527,130 | +3,231,565 | 9.22% | 8,424,381,318 |
| 2022-06-09 | 2022-06-07 | 5.835 | 1,407,295,565 | -13,977,637 | 9.20% | 8,210,968,058 |
| 2022-06-08 | 2022-06-06 | 5.779 | 1,421,273,202 | +11,893,536 | 9.29% | 8,214,105,315 |
| 2022-06-07 | 2022-06-02 | 5.724 | 1,409,379,666 | -16,118,443 | 9.21% | 8,067,607,747 |
| 2022-06-06 | 2022-06-01 | 5.766 | 1,425,498,109 | +13,309,977 | 9.32% | 8,218,860,394 |
| 2022-06-02 | 2022-05-31 | 5.807 | 1,412,188,132 | -5,869,999 | 9.23% | 8,200,556,581 |
| 2022-06-01 | 2022-05-30 | 5.683 | 1,418,058,131 | +2,349,471 | 9.27% | 8,058,606,071 |
| 2022-05-31 | 2022-05-27 | 5.697 | 1,415,708,660 | +4,748,793 | 9.26% | 8,064,781,706 |
| 2022-05-30 | 2022-05-26 | 5.572 | 1,410,959,867 | -1,205,657 | 9.22% | 7,862,573,211 |
| 2022-05-27 | 2022-05-25 | 5.545 | 1,412,165,524 | -1,870,253 | 9.23% | 7,830,334,844 |
| 2022-05-26 | 2022-05-24 | 5.435 | 1,414,035,777 | +20,967,827 | 9.24% | 7,684,671,299 |
| 2022-05-25 | 2022-05-23 | 5.435 | 1,393,067,950 | +7,691,117 | 9.11% | 7,570,720,251 |
| 2022-05-24 | 2022-05-20 | 5.393 | 1,385,376,833 | +5,247,060 | 9.06% | 7,471,595,545 |
| 2022-05-23 | 2022-05-19 | 5.283 | 1,380,129,773 | -5,571,539 | 9.02% | 7,291,004,647 |
| 2022-05-20 | 2022-05-18 | 5.297 | 1,385,701,312 | -1,506,071 | 9.06% | 7,339,551,612 |
| 2022-05-19 | 2022-05-17 | 5.269 | 1,387,207,383 | -21,749,128 | 9.07% | 7,309,260,339 |
| 2022-05-18 | 2022-05-16 | 5.117 | 1,408,956,511 | +1,658,992 | 9.21% | 7,210,081,506 |
| 2022-05-17 | 2022-05-13 | 5.172 | 1,407,297,519 | +4,044,213 | 9.20% | 7,279,237,109 |
| 2022-05-16 | 2022-05-12 | 5.117 | 1,403,253,306 | +5,835,058 | 9.17% | 7,180,896,380 |
| 2022-05-13 | 2022-05-11 | 5.145 | 1,397,418,248 | +3,338,186 | 9.14% | 7,189,586,583 |
| 2022-05-12 | 2022-05-10 | 5.214 | 1,394,080,062 | -12,033,766 | 9.11% | 7,268,556,859 |
| 2022-05-11 | 2022-05-06 | 5.448 | 1,406,113,828 | -1,206,019 | 9.19% | 7,661,013,913 |
| 2022-05-10 | 2022-05-05 | 5.517 | 1,407,319,847 | -5,589,592 | 9.20% | 7,764,642,773 |
| 2022-05-06 | 2022-05-04 | 5.407 | 1,412,909,439 | +4,597,006 | 9.24% | 7,639,572,729 |
| 2022-05-05 | 2022-05-03 | 5.310 | 1,408,312,433 | +42,327,389 | 9.21% | 7,478,739,724 |
| 2022-05-04 | 2022-04-29 | 5.241 | 1,365,985,044 | +17,245,668 | 8.93% | 7,159,755,920 |
| 2022-05-03 | 2022-04-28 | 5.200 | 1,348,739,376 | -9,026,101 | 8.82% | 7,013,552,677 |
| 2022-04-29 | 2022-04-27 | 5.145 | 1,357,765,477 | +11,824,758 | 8.88% | 6,985,576,773 |
| 2022-04-28 | 2022-04-26 | 5.090 | 1,345,940,719 | +84,819 | 8.80% | 6,850,479,555 |
| 2022-04-27 | 2022-04-25 | 5.159 | 1,345,855,900 | -5,646,215 | 8.80% | 6,942,866,925 |
| 2022-04-26 | 2022-04-22 | 5.393 | 1,351,502,115 | +5,612,139 | 8.84% | 7,288,902,876 |
| 2022-04-25 | 2022-04-21 | 5.435 | 1,345,889,976 | +9,678,950 | 8.80% | 7,314,328,420 |
| 2022-04-22 | 2022-04-20 | 5.517 | 1,336,211,026 | -761,101 | 8.74% | 7,372,312,207 |
| 2022-04-21 | 2022-04-19 | 5.683 | 1,336,972,127 | -13,973,876 | 8.74% | 7,597,806,793 |
| 2022-04-20 | 2022-04-14 | 5.628 | 1,350,946,003 | +4,272,693 | 8.83% | 7,602,682,080 |
| 2022-04-19 | 2022-04-13 | 5.559 | 1,346,673,310 | +3,325,399 | 8.80% | 7,485,761,311 |
| 2022-04-14 | 2022-04-12 | 5.448 | 1,343,347,911 | +1,744,327 | 8.78% | 7,319,042,621 |
| 2022-04-13 | 2022-04-11 | 5.545 | 1,341,603,584 | +8,524,558 | 8.77% | 7,439,075,032 |
| 2022-04-12 | 2022-04-08 | 5.641 | 1,333,079,026 | +3,997,589 | 8.71% | 7,520,520,159 |
| 2022-04-11 | 2022-04-07 | 5.628 | 1,329,081,437 | +7,178,850 | 8.69% | 7,479,635,457 |
| 2022-04-08 | 2022-04-06 | 5.697 | 1,321,902,587 | +2,451,492 | 8.64% | 7,530,402,336 |
| 2022-04-07 | 2022-04-04 | 5.586 | 1,319,451,095 | +5,698,733 | 8.63% | 7,370,840,226 |
| 2022-04-06 | 2022-04-01 | 5.504 | 1,313,752,362 | +10,962,419 | 8.59% | 7,230,279,428 |
| 2022-04-04 | 2022-03-31 | 5.600 | 1,302,789,943 | +13,451,153 | 8.52% | 7,295,735,945 |
| 2022-04-01 | 2022-03-30 | 5.683 | 1,289,338,790 | -17,235,306 | 8.43% | 7,327,113,871 |
| 2022-03-31 | 2022-03-29 | 5.697 | 1,306,574,096 | +3,975,746 | 8.54% | 7,443,081,451 |
| 2022-03-30 | 2022-03-28 | 5.669 | 1,302,598,350 | -6,162,043 | 8.52% | 7,384,498,759 |
| 2022-03-29 | 2022-03-25 | 5.545 | 1,308,760,393 | +4,995,652 | 8.56% | 7,256,962,398 |
| 2022-03-28 | 2022-03-24 | 5.517 | 1,303,764,741 | +1,000,095 | 8.52% | 7,193,295,466 |
| 2022-03-25 | 2022-03-23 | 5.421 | 1,302,764,646 | +9,170,594 | 8.52% | 7,061,991,507 |
| 2022-03-24 | 2022-03-22 | 5.504 | 1,293,594,052 | +13,907,513 | 8.46% | 7,119,337,505 |
| 2022-03-23 | 2022-03-21 | 5.255 | 1,279,686,539 | -20,211,599 | 8.37% | 6,725,076,881 |
| 2022-03-22 | 2022-03-18 | 5.310 | 1,299,898,138 | +15,177,347 | 8.50% | 6,903,013,575 |
| 2022-03-21 | 2022-03-17 | 5.228 | 1,284,720,791 | +4,004,905 | 8.40% | 6,716,092,032 |
| 2022-03-18 | 2022-03-16 | 5.007 | 1,280,715,886 | -5,361,140 | 8.37% | 6,412,510,627 |
| 2022-03-17 | 2022-03-15 | 4.883 | 1,286,077,026 | -758,532 | 8.41% | 6,279,700,315 |
| 2022-03-16 | 2022-03-14 | 5.228 | 1,286,835,558 | -9,286,451 | 8.41% | 6,727,147,328 |
| 2022-03-15 | 2022-03-11 | 5.448 | 1,296,122,009 | +7,594,934 | 8.47% | 7,061,738,919 |
| 2022-03-14 | 2022-03-10 | 5.531 | 1,288,527,075 | -2,181,714 | 8.42% | 7,126,997,351 |
| 2022-03-11 | 2022-03-09 | 5.752 | 1,290,708,789 | +8,894,105 | 8.44% | 7,423,915,133 |
| 2022-03-10 | 2022-03-08 | 5.959 | 1,281,814,684 | -1,535,454 | 8.38% | 7,637,965,027 |
| 2022-03-09 | 2022-03-07 | 6.166 | 1,283,350,138 | -23,321,155 | 8.39% | 7,912,639,159 |
| 2022-03-08 | 2022-03-04 | 5.904 | 1,306,671,293 | +20,819,011 | 8.54% | 7,713,985,092 |
| 2022-03-07 | 2022-03-03 | 5.931 | 1,285,852,282 | +427,893 | 8.41% | 7,626,551,579 |
| 2022-03-04 | 2022-03-02 | 5.862 | 1,285,424,389 | +19,396,342 | 8.40% | 7,535,362,370 |
| 2022-03-03 | 2022-03-01 | 5.697 | 1,266,028,047 | +2,037,614 | 8.28% | 7,212,105,231 |
| 2022-03-02 | 2022-02-28 | 5.752 | 1,263,990,433 | -6,103,322 | 8.26% | 7,270,236,155 |
| 2022-03-01 | 2022-02-25 | 5.655 | 1,270,093,755 | -17,305,148 | 8.30% | 7,182,709,691 |
| 2022-02-28 | 2022-02-24 | 5.876 | 1,287,398,903 | -4,752,223 | 8.42% | 7,564,694,785 |
| 2022-02-25 | 2022-02-23 | 5.683 | 1,292,151,126 | -31,063 | 8.45% | 7,343,095,943 |
| 2022-02-24 | 2022-02-22 | 5.752 | 1,292,182,189 | -1,141,541 | 8.45% | 7,432,389,854 |
| 2022-02-23 | 2022-02-21 | 5.655 | 1,293,323,730 | +522,426 | 8.46% | 7,314,081,226 |
| 2022-02-22 | 2022-02-18 | 5.641 | 1,292,801,304 | +3,437,149 | 8.45% | 7,293,294,755 |
| 2022-02-21 | 2022-02-17 | 5.683 | 1,289,364,155 | +3,028,627 | 8.43% | 7,327,258,016 |
| 2022-02-18 | 2022-02-16 | 5.641 | 1,286,335,528 | +5,471,266 | 8.41% | 7,256,818,299 |
| 2022-02-17 | 2022-02-15 | 5.655 | 1,280,864,262 | +5,720,708 | 8.37% | 7,243,619,702 |
| 2022-02-16 | 2022-02-14 | 5.862 | 1,275,143,554 | -3,452,023 | 8.34% | 7,475,094,479 |
| 2022-02-15 | 2022-02-11 | 5.710 | 1,278,595,577 | +9,732,868 | 8.36% | 7,301,333,990 |
| 2022-02-14 | 2022-02-10 | 5.641 | 1,268,862,709 | +5,388,970 | 8.30% | 7,158,245,983 |
| 2022-02-11 | 2022-02-09 | 5.683 | 1,263,473,739 | -2,902,440 | 8.26% | 7,180,126,768 |
| 2022-02-10 | 2022-02-08 | 5.697 | 1,266,376,179 | -2,132,343 | 8.28% | 7,214,088,414 |
| 2022-02-09 | 2022-02-07 | 5.655 | 1,268,508,522 | +4,607,633 | 8.29% | 7,173,744,787 |
| 2022-02-08 | 2022-02-04 | 5.476 | 1,263,900,889 | +3,790,726 | 8.26% | 6,921,053,436 |
| 2022-02-07 | 2022-01-31 | 5.338 | 1,260,110,163 | -9,710,157 | 8.24% | 6,726,484,651 |
| 2022-02-04 | 2022-01-27 | 5.421 | 1,269,820,320 | -1,589,517 | 8.30% | 6,883,407,792 |
| 2022-01-28 | 2022-01-26 | 5.435 | 1,271,409,837 | -7,719,086 | 8.31% | 6,909,561,160 |
| 2022-01-27 | 2022-01-25 | 5.338 | 1,279,128,923 | +16,775,129 | 8.36% | 6,828,007,042 |
| 2022-01-26 | 2022-01-24 | 5.407 | 1,262,353,794 | -2,182,766 | 8.25% | 6,825,521,404 |
| 2022-01-25 | 2022-01-21 | 5.379 | 1,264,536,560 | +5,455,237 | 8.27% | 6,802,439,272 |
| 2022-01-24 | 2022-01-20 | 5.448 | 1,259,081,323 | -273,626 | 8.23% | 6,859,927,939 |
| 2022-01-21 | 2022-01-19 | 5.545 | 1,259,354,949 | +5,952,376 | 8.23% | 6,983,013,514 |
| 2022-01-20 | 2022-01-18 | 5.476 | 1,253,402,573 | -2,442,919 | 8.19% | 6,863,565,221 |
| 2022-01-19 | 2022-01-17 | 5.379 | 1,255,845,492 | +18,661 | 8.21% | 6,755,686,601 |
| 2022-01-18 | 2022-01-14 | 5.338 | 1,255,826,831 | -1,658,448 | 8.21% | 6,703,620,168 |
| 2022-01-17 | 2022-01-13 | 5.366 | 1,257,485,279 | +8,736,754 | 8.22% | 6,747,162,768 |
| 2022-01-14 | 2022-01-12 | 5.269 | 1,248,748,525 | +506,919 | 8.16% | 6,579,714,164 |
| 2022-01-13 | 2022-01-11 | 5.104 | 1,248,241,606 | +2,470,588 | 8.16% | 6,370,434,498 |
| 2022-01-12 | 2022-01-10 | 5.131 | 1,245,771,018 | +1,902,656 | 8.14% | 6,392,192,412 |
| 2022-01-11 | 2022-01-07 | 5.117 | 1,243,868,362 | +2,217,758 | 8.13% | 6,365,272,599 |
| 2022-01-10 | 2022-01-06 | 4.814 | 1,241,650,604 | -691,304 | 8.12% | 5,977,141,089 |
| 2022-01-07 | 2022-01-05 | 4.841 | 1,242,341,908 | +2,891,231 | 8.12% | 6,014,740,962 |
| 2022-01-06 | 2022-01-04 | 4.772 | 1,239,450,677 | +154,952 | 8.10% | 5,915,262,529 |
| 2022-01-05 | 2022-01-03 | 4.800 | 1,239,295,725 | +3,694,050 | 8.10% | 5,948,711,017 |
| 2022-01-04 | 2021-12-31 | 4.786 | 1,235,601,675 | -11,236,747 | 8.08% | 5,913,936,260 |
| 2022-01-03 | 2021-12-29 | 4.841 | 1,246,838,422 | +8,960,698 | 8.15% | 6,036,510,627 |
| 2021-12-30 | 2021-12-28 | 4.828 | 1,237,877,724 | +390,949 | 8.09% | 5,976,053,384 |
| 2021-12-29 | 2021-12-24 | 4.800 | 1,237,486,775 | +1,199,853 | 8.09% | 5,940,027,923 |
| 2021-12-28 | 2021-12-22 | 4.690 | 1,236,286,922 | +4,283,161 | 8.08% | 5,797,848,574 |
| 2021-12-23 | 2021-12-21 | 4.648 | 1,232,003,761 | -17,946,179 | 8.05% | 5,726,781,466 |
| 2021-12-22 | 2021-12-20 | 4.731 | 1,249,949,940 | -1,558,879 | 8.17% | 5,913,647,265 |
| 2021-12-21 | 2021-12-17 | 4.841 | 1,251,508,819 | -7,700,442 | 8.18% | 6,059,122,139 |
| 2021-12-20 | 2021-12-16 | 4.869 | 1,259,209,261 | +1,249,301 | 8.23% | 6,131,140,815 |
| 2021-12-17 | 2021-12-15 | 4.759 | 1,257,959,960 | -10,015,746 | 8.22% | 5,986,246,407 |
| 2021-12-16 | 2021-12-14 | 4.828 | 1,267,975,706 | -1,808,122 | 8.29% | 6,121,356,222 |
| 2021-12-15 | 2021-12-13 | 4.897 | 1,269,783,828 | +4,389,111 | 8.30% | 6,217,657,867 |
| 2021-12-14 | 2021-12-10 | 4.869 | 1,265,394,717 | +2,206,092 | 8.27% | 6,161,258,050 |
| 2021-12-13 | 2021-12-09 | 4.938 | 1,263,188,625 | +1,424,744 | 8.26% | 6,237,634,296 |
| 2021-12-10 | 2021-12-08 | 4.897 | 1,261,763,881 | +10,093,669 | 8.25% | 6,178,387,178 |
| 2021-12-09 | 2021-12-07 | 4.855 | 1,251,670,212 | +7,358,035 | 8.18% | 6,077,168,198 |
| 2021-12-08 | 2021-12-06 | 4.841 | 1,244,312,177 | -2,549,985 | 8.13% | 6,024,279,929 |
| 2021-12-07 | 2021-12-03 | 4.841 | 1,246,862,162 | -4,169,207 | 8.15% | 6,036,625,563 |
| 2021-12-06 | 2021-12-02 | 4.745 | 1,251,031,369 | +11,487,349 | 8.18% | 5,936,019,492 |
| 2021-12-03 | 2021-12-01 | 4.731 | 1,239,544,020 | -7,788,309 | 8.10% | 5,864,415,741 |
| 2021-12-02 | 2021-11-30 | 4.676 | 1,247,332,329 | +45,307,090 | 8.15% | 5,832,443,672 |
| 2021-12-01 | 2021-11-29 | 4.704 | 1,202,025,239 | +1,635,035 | 7.86% | 5,653,750,536 |
| 2021-11-30 | 2021-11-26 | 4.704 | 1,200,390,204 | +373,645 | 7.85% | 5,646,060,115 |
| 2021-11-29 | 2021-11-25 | 4.869 | 1,200,016,559 | +19,940,078 | 7.85% | 5,842,929,155 |
| 2021-11-26 | 2021-11-24 | 4.924 | 1,180,076,481 | -2,938,195 | 7.71% | 5,810,948,778 |
| 2021-11-25 | 2021-11-23 | 4.828 | 1,183,014,676 | +1,178,837 | 7.73% | 5,711,193,214 |
| 2021-11-24 | 2021-11-22 | 4.800 | 1,181,835,839 | -764,039 | 7.73% | 5,672,899,320 |
| 2021-11-23 | 2021-11-19 | 4.883 | 1,182,599,878 | +1,099,808 | 7.73% | 5,774,438,604 |
| 2021-11-22 | 2021-11-18 | 4.883 | 1,181,500,070 | -7,985,970 | 7.72% | 5,769,068,424 |
| 2021-11-19 | 2021-11-17 | 5.021 | 1,189,486,040 | -6,176,260 | 7.78% | 5,972,132,153 |
| 2021-11-18 | 2021-11-16 | 4.938 | 1,195,662,300 | +9,281,016 | 7.82% | 5,904,188,829 |
| 2021-11-17 | 2021-11-15 | 4.883 | 1,186,381,284 | -3,418,205 | 7.76% | 5,792,902,581 |
| 2021-11-16 | 2021-11-12 | 4.897 | 1,189,799,489 | -31,298,334 | 7.78% | 5,826,004,388 |
| 2021-11-15 | 2021-11-11 | 4.869 | 1,221,097,823 | -143,907 | 7.98% | 5,945,574,682 |
| 2021-11-12 | 2021-11-10 | 4.855 | 1,221,241,730 | +6,443,659 | 7.98% | 5,929,430,398 |
| 2021-11-11 | 2021-11-09 | 4.841 | 1,214,798,071 | -65,488 | 7.94% | 5,881,388,748 |
| 2021-11-10 | 2021-11-08 | 4.841 | 1,214,863,559 | +2,063,994 | 7.94% | 5,881,705,805 |
| 2021-11-09 | 2021-11-05 | 4.745 | 1,212,799,565 | -9,048,731 | 7.93% | 5,754,613,382 |
| 2021-11-08 | 2021-11-04 | 4.993 | 1,221,848,296 | +16,057,687 | 7.99% | 6,100,908,819 |
| 2021-11-05 | 2021-11-03 | 4.993 | 1,205,790,609 | +4,433,205 | 7.88% | 6,020,729,893 |
| 2021-11-04 | 2021-11-02 | 5.090 | 1,201,357,404 | -15,392,311 | 7.85% | 6,114,589,014 |
| 2021-11-03 | 2021-11-01 | 5.172 | 1,216,749,715 | +4,298,531 | 7.95% | 6,293,629,853 |
| 2021-11-02 | 2021-10-29 | 5.186 | 1,212,451,184 | -11,633,265 | 7.93% | 6,288,119,451 |
| 2021-11-01 | 2021-10-28 | 5.159 | 1,224,084,449 | -12,648,648 | 8.00% | 6,314,684,533 |
| 2021-10-29 | 2021-10-27 | 5.352 | 1,236,733,097 | +1,127,482 | 8.09% | 6,618,756,214 |
| 2021-10-28 | 2021-10-26 | 5.462 | 1,235,605,615 | -9,326,614 | 8.08% | 6,749,066,936 |
| 2021-10-27 | 2021-10-25 | 5.448 | 1,244,932,229 | +9,073,090 | 8.14% | 6,782,838,585 |
| 2021-10-26 | 2021-10-22 | 5.379 | 1,235,859,139 | -13,095,401 | 8.08% | 6,648,172,151 |
| 2021-10-25 | 2021-10-21 | 5.586 | 1,248,954,540 | +3,614,578 | 8.16% | 6,977,025,825 |
| 2021-10-22 | 2021-10-20 | 5.600 | 1,245,339,962 | +11,664,349 | 8.14% | 6,974,011,101 |
| 2021-10-21 | 2021-10-19 | 5.641 | 1,233,675,613 | +3,282,731 | 8.07% | 6,959,739,173 |
| 2021-10-20 | 2021-10-18 | 5.641 | 1,230,392,882 | -7,901,532 | 8.04% | 6,941,219,757 |
| 2021-10-19 | 2021-10-15 | 5.559 | 1,238,294,414 | +1,775,428 | 8.10% | 6,883,314,868 |
| 2021-10-18 | 2021-10-12 | 5.559 | 1,236,518,986 | -2,334,739 | 8.08% | 6,873,445,785 |
| 2021-10-15 | 2021-10-11 | 5.669 | 1,238,853,725 | -2,949,498 | 8.10% | 7,023,127,117 |
| 2021-10-12 | 2021-10-08 | 5.600 | 1,241,803,223 | -3,847,526 | 8.12% | 6,954,205,058 |
| 2021-10-11 | 2021-10-07 | 5.572 | 1,245,650,749 | -9,480,824 | 8.14% | 6,941,388,227 |
| 2021-10-08 | 2021-10-06 | 5.710 | 1,255,131,573 | -8,886,891 | 8.21% | 7,167,344,374 |
| 2021-10-07 | 2021-10-05 | 5.476 | 1,264,018,464 | +11,961,567 | 8.26% | 6,921,697,270 |
| 2021-10-06 | 2021-10-04 | 5.090 | 1,252,056,897 | -8,043,154 | 8.19% | 6,372,635,922 |
| 2021-10-05 | 2021-09-30 | 5.090 | 1,260,100,051 | +9,397,082 | 8.24% | 6,413,573,432 |
| 2021-10-04 | 2021-09-29 | 5.062 | 1,250,702,969 | +14,441,502 | 8.18% | 6,331,242,107 |
| 2021-09-30 | 2021-09-28 | 5.421 | 1,236,261,467 | -23,114,296 | 8.08% | 6,701,492,865 |
| 2021-09-29 | 2021-09-27 | 5.310 | 1,259,375,763 | -11,246,453 | 8.23% | 6,687,822,479 |
| 2021-09-28 | 2021-09-24 | 5.241 | 1,270,622,216 | -10,549,736 | 8.31% | 6,659,915,475 |
| 2021-09-27 | 2021-09-23 | 5.228 | 1,281,171,952 | +6,499,343 | 8.38% | 6,697,539,884 |
| 2021-09-24 | 2021-09-21 | 5.131 | 1,274,672,609 | -4,458,556 | 8.33% | 6,540,489,754 |
| 2021-09-23 | 2021-09-20 | 5.090 | 1,279,131,165 | -17,650,580 | 8.36% | 6,510,436,730 |
| 2021-09-21 | 2021-09-17 | 5.241 | 1,296,781,745 | -2,393,552 | 8.48% | 6,797,029,599 |
| 2021-09-20 | 2021-09-16 | 5.241 | 1,299,175,297 | +2,756,760 | 8.49% | 6,809,575,305 |
| 2021-09-17 | 2021-09-15 | 5.200 | 1,296,418,537 | +5,898,698 | 8.48% | 6,741,480,128 |
| 2021-09-16 | 2021-09-14 | 5.131 | 1,290,519,839 | +9,176,044 | 8.44% | 6,621,803,689 |
| 2021-09-15 | 2021-09-13 | 4.938 | 1,281,343,795 | +59,788,515 | 8.38% | 6,327,284,653 |
| 2021-09-14 | 2021-09-10 | 4.704 | 1,221,555,280 | +18,301,538 | 7.99% | 5,745,610,487 |
| 2021-09-13 | 2021-09-09 | 4.621 | 1,203,253,742 | +18,584,074 | 7.87% | 5,559,947,673 |
| 2021-09-10 | 2021-09-08 | 5.067 | 1,184,669,668 | -21,173,920 | 7.74% | 6,003,240,644 |
| 2021-09-09 | 2021-09-07 | 5.111 | 1,205,843,588 | +31,207,510 | 7.88% | 6,162,765,003 |
| 2021-09-08 | 2021-09-06 | 5.082 | 1,174,636,078 | -6,162,818 | 8.04% | 5,969,354,437 |
| 2021-09-07 | 2021-09-03 | 5.082 | 1,180,798,896 | -36,727,044 | 8.08% | 6,000,673,112 |
| 2021-09-06 | 2021-09-02 | 4.966 | 1,217,525,940 | -9,050,245 | 8.33% | 6,046,694,577 |
| 2021-09-03 | 2021-09-01 | 4.938 | 1,226,576,185 | -3,428,446 | 8.39% | 6,056,224,998 |
| 2021-09-02 | 2021-08-31 | 4.923 | 1,230,004,631 | +1,767,594 | 8.42% | 6,055,395,207 |
| 2021-09-01 | 2021-08-30 | 4.764 | 1,228,237,037 | +5,214,357 | 8.40% | 5,851,638,603 |
| 2021-08-31 | 2021-08-27 | 4.577 | 1,223,022,680 | -2,466,603 | 8.37% | 5,597,255,608 |
| 2021-08-30 | 2021-08-26 | 4.533 | 1,225,489,283 | +139,184 | 8.39% | 5,555,466,498 |
| 2021-08-27 | 2021-08-25 | 4.533 | 1,225,350,099 | -507,040 | 8.38% | 5,554,835,540 |
| 2021-08-26 | 2021-08-24 | 4.476 | 1,225,857,139 | -187,467 | 8.39% | 5,486,342,569 |
| 2021-08-25 | 2021-08-23 | 4.432 | 1,226,044,606 | +5,445,555 | 8.39% | 5,434,079,823 |
| 2021-08-24 | 2021-08-20 | 4.302 | 1,220,599,051 | +3,527,138 | 8.35% | 5,251,346,306 |
| 2021-08-23 | 2021-08-19 | 4.432 | 1,217,071,913 | +1,935,224 | 8.33% | 5,394,311,018 |
| 2021-08-20 | 2021-08-18 | 4.678 | 1,215,136,689 | +1,721,057 | 8.31% | 5,683,966,521 |
| 2021-08-19 | 2021-08-17 | 4.649 | 1,213,415,632 | +3,992,448 | 8.30% | 5,640,879,525 |
| 2021-08-18 | 2021-08-16 | 4.836 | 1,209,423,184 | +4,469,014 | 8.28% | 5,849,307,646 |
| 2021-08-17 | 2021-08-13 | 4.880 | 1,204,954,170 | -5,564,651 | 8.25% | 5,879,881,809 |
| 2021-08-16 | 2021-08-12 | 4.923 | 1,210,518,821 | -11,492,040 | 8.28% | 5,959,465,259 |
| 2021-08-13 | 2021-08-11 | 4.822 | 1,222,010,861 | -8,725,969 | 8.36% | 5,892,544,892 |
| 2021-08-12 | 2021-08-10 | 4.663 | 1,230,736,830 | +14,271,518 | 8.42% | 5,739,169,967 |
| 2021-08-11 | 2021-08-09 | 4.649 | 1,216,465,312 | +699,873 | 8.32% | 5,655,056,759 |
| 2021-08-10 | 2021-08-06 | 4.634 | 1,215,765,439 | -783,220 | 8.32% | 5,634,251,033 |
| 2021-08-09 | 2021-08-05 | 4.634 | 1,216,548,659 | +2,637,066 | 8.32% | 5,637,880,728 |
| 2021-08-06 | 2021-08-04 | 4.750 | 1,213,911,593 | -5,066,719 | 8.31% | 5,765,863,067 |
| 2021-08-05 | 2021-08-03 | 4.735 | 1,218,978,312 | +12,952,046 | 8.34% | 5,772,330,508 |
| 2021-08-04 | 2021-08-02 | 4.764 | 1,206,026,266 | -3,957,014 | 8.25% | 5,745,820,751 |
| 2021-08-03 | 2021-07-30 | 4.678 | 1,209,983,280 | -6,339,944 | 8.28% | 5,659,860,752 |
| 2021-08-02 | 2021-07-29 | 4.707 | 1,216,323,224 | -4,168,415 | 8.32% | 5,724,637,173 |
| 2021-07-30 | 2021-07-28 | 4.750 | 1,220,491,639 | -19,680,520 | 8.35% | 5,797,117,109 |
| 2021-07-29 | 2021-07-27 | 4.678 | 1,240,172,159 | -15,139,360 | 8.49% | 5,801,073,325 |
| 2021-07-28 | 2021-07-26 | 4.649 | 1,255,311,519 | -6,540,197 | 8.59% | 5,835,643,500 |
| 2021-07-27 | 2021-07-23 | 4.750 | 1,261,851,716 | +11,626,759 | 8.63% | 5,993,570,081 |
| 2021-07-26 | 2021-07-22 | 4.822 | 1,250,224,957 | -7,324,229 | 8.55% | 6,028,593,460 |
| 2021-07-23 | 2021-07-21 | 4.649 | 1,257,549,186 | -478,954 | 8.60% | 5,846,045,879 |
| 2021-07-22 | 2021-07-20 | 4.678 | 1,258,028,140 | -903,563 | 8.61% | 5,884,597,095 |
| 2021-07-21 | 2021-07-19 | 4.851 | 1,258,931,703 | +12,008,362 | 8.61% | 6,106,928,213 |
| 2021-07-20 | 2021-07-16 | 4.865 | 1,246,923,341 | -2,931,662 | 8.53% | 6,066,679,090 |
| 2021-07-19 | 2021-07-15 | 4.966 | 1,249,855,003 | -8,412,653 | 8.55% | 6,207,252,938 |
| 2021-07-16 | 2021-07-14 | 4.938 | 1,258,267,656 | -41,289,584 | 8.61% | 6,212,701,767 |
| 2021-07-15 | 2021-07-13 | 5.024 | 1,299,557,240 | -137,595,901 | 8.89% | 6,529,140,650 |
| 2021-07-14 | 2021-07-12 | 4.966 | 1,437,153,141 | -2,029,644 | 9.83% | 7,137,446,372 |
| 2021-07-13 | 2021-07-09 | 5.039 | 1,439,182,785 | +919,864 | 9.85% | 7,251,414,817 |
| 2021-07-12 | 2021-07-08 | 5.053 | 1,438,262,921 | -16,153,563 | 9.84% | 7,267,544,436 |
| 2021-07-09 | 2021-07-07 | 5.371 | 1,454,416,484 | +6,009,990 | 9.95% | 7,811,116,140 |
| 2021-07-08 | 2021-07-06 | 5.486 | 1,448,406,494 | +16,685,711 | 9.91% | 7,946,125,631 |
| 2021-07-07 | 2021-07-05 | 5.558 | 1,431,720,783 | +1,308,968 | 9.80% | 7,957,935,704 |
| 2021-07-06 | 2021-07-02 | 5.472 | 1,430,411,815 | -8,605,199 | 9.79% | 7,826,753,675 |
| 2021-07-05 | 2021-06-30 | 5.457 | 1,439,017,014 | -3,984,136 | 9.85% | 7,853,063,258 |
| 2021-07-02 | 2021-06-29 | 5.342 | 1,443,001,150 | -29,457,736 | 9.87% | 7,708,143,097 |
| 2021-06-30 | 2021-06-28 | 5.573 | 1,472,458,886 | +11,913,778 | 10.08% | 8,205,628,466 |
| 2021-06-29 | 2021-06-25 | 5.645 | 1,460,545,108 | -14,421,043 | 9.99% | 8,244,666,615 |
| 2021-06-28 | 2021-06-24 | 5.472 | 1,474,966,151 | -46,074,645 | 10.09% | 8,070,540,681 |
| 2021-06-25 | 2021-06-23 | 5.356 | 1,521,040,796 | +19,718,158 | 10.41% | 8,146,970,416 |
| 2021-06-24 | 2021-06-22 | 5.226 | 1,501,322,638 | +280,474,781 | 10.27% | 7,846,283,050 |
| 2021-06-23 | 2021-06-21 | 4.938 | 1,220,847,857 | +9,929,591 | 8.35% | 6,027,941,355 |
| 2021-06-22 | 2021-06-18 | 5.326 | 1,210,918,266 | -5,879,952 | 8.29% | 6,449,724,850 |
| 2021-06-21 | 2021-06-17 | 5.460 | 1,216,798,218 | +38,059,914 | 8.33% | 6,643,974,547 |
| 2021-06-18 | 2021-06-16 | 5.356 | 1,178,738,304 | -25,213,726 | 8.31% | 6,313,398,867 |
| 2021-06-17 | 2021-06-15 | 5.282 | 1,203,952,030 | -121,524,911 | 8.49% | 6,358,883,481 |
| 2021-06-16 | 2021-06-11 | 5.311 | 1,325,476,941 | -4,453,432 | 9.35% | 7,040,179,360 |
| 2021-06-15 | 2021-06-10 | 5.118 | 1,329,930,373 | +15,614,535 | 9.38% | 6,806,607,029 |
| 2021-06-11 | 2021-06-09 | 5.073 | 1,314,315,838 | -3,469,100 | 9.27% | 6,668,028,556 |
| 2021-06-10 | 2021-06-08 | 4.984 | 1,317,784,938 | +631,807 | 9.29% | 6,567,992,937 |
| 2021-06-09 | 2021-06-07 | 4.999 | 1,317,153,131 | +7,722,699 | 9.29% | 6,584,440,487 |
| 2021-06-08 | 2021-06-04 | 5.029 | 1,309,430,432 | -16,150,325 | 9.23% | 6,584,798,064 |
| 2021-06-07 | 2021-06-03 | 4.999 | 1,325,580,757 | +4,177,643 | 9.35% | 6,626,570,138 |
| 2021-06-04 | 2021-06-02 | 4.999 | 1,321,403,114 | -98,421 | 9.32% | 6,605,686,126 |
| 2021-06-03 | 2021-06-01 | 4.835 | 1,321,501,535 | +2,408,094 | 9.32% | 6,389,904,443 |
| 2021-06-02 | 2021-05-31 | 4.716 | 1,319,093,441 | +18,376,680 | 9.30% | 6,221,257,163 |
| 2021-06-01 | 2021-05-28 | 4.716 | 1,300,716,761 | +27,457,128 | 9.17% | 6,134,586,994 |
| 2021-05-31 | 2021-05-27 | 4.687 | 1,273,259,633 | +8,471,066 | 8.98% | 5,967,203,585 |
| 2021-05-28 | 2021-05-26 | 4.687 | 1,264,788,567 | +4,338,802 | 8.92% | 5,927,503,453 |
| 2021-05-27 | 2021-05-25 | 4.731 | 1,260,449,765 | +396,519 | 8.89% | 5,963,428,168 |
| 2021-05-26 | 2021-05-24 | 4.672 | 1,260,053,246 | +6,498,016 | 8.89% | 5,886,564,083 |
| 2021-05-25 | 2021-05-21 | 4.657 | 1,253,555,230 | +8,591,671 | 8.84% | 5,837,557,097 |
| 2021-05-24 | 2021-05-20 | 4.672 | 1,244,963,559 | +25,069,346 | 8.78% | 5,816,069,912 |
| 2021-05-21 | 2021-05-18 | 4.895 | 1,219,894,213 | +8,486,723 | 8.60% | 5,971,197,003 |
| 2021-05-20 | 2021-05-17 | 4.672 | 1,211,407,490 | -10,475,900 | 8.54% | 5,659,306,734 |
| 2021-05-18 | 2021-05-14 | 4.612 | 1,221,883,390 | -9,235,030 | 8.62% | 5,635,530,255 |
| 2021-05-17 | 2021-05-13 | 4.642 | 1,231,118,420 | +11,608,300 | 8.68% | 5,714,756,812 |
| 2021-05-14 | 2021-05-12 | 4.672 | 1,219,510,120 | +5,687,138 | 8.60% | 5,697,159,619 |
| 2021-05-13 | 2021-05-11 | 4.657 | 1,213,822,982 | +6,695,024 | 8.56% | 5,652,531,930 |
| 2021-05-12 | 2021-05-10 | 4.791 | 1,207,127,958 | +25,588,253 | 8.51% | 5,782,990,928 |
| 2021-05-11 | 2021-05-07 | 4.582 | 1,181,539,705 | +24,362,236 | 8.33% | 5,414,300,646 |
| 2021-05-10 | 2021-05-06 | 4.508 | 1,157,177,469 | +8,408,699 | 8.16% | 5,216,580,676 |
| 2021-05-07 | 2021-05-05 | 4.419 | 1,148,768,770 | +1,949,420 | 8.10% | 5,076,126,080 |
| 2021-05-06 | 2021-05-04 | 4.344 | 1,146,819,350 | +15,931,363 | 8.09% | 4,982,200,423 |
| 2021-05-05 | 2021-05-03 | 4.196 | 1,130,887,987 | +6,705,256 | 7.97% | 4,744,735,746 |
| 2021-05-04 | 2021-04-30 | 4.210 | 1,124,182,731 | -1,248,112 | 7.93% | 4,733,328,824 |
| 2021-05-03 | 2021-04-29 | 4.106 | 1,125,430,843 | -25,534,189 | 7.94% | 4,621,375,162 |
| 2021-04-30 | 2021-04-28 | 4.062 | 1,150,965,032 | -1,116,730 | 8.12% | 4,674,854,593 |
| 2021-04-29 | 2021-04-27 | 4.032 | 1,152,081,762 | +1,122,985 | 8.12% | 4,645,109,147 |
| 2021-04-28 | 2021-04-26 | 4.032 | 1,150,958,777 | -321,954 | 8.12% | 4,640,581,354 |
| 2021-04-27 | 2021-04-23 | 4.047 | 1,151,280,731 | +6,938,886 | 8.12% | 4,659,008,156 |
| 2021-04-26 | 2021-04-22 | 4.047 | 1,144,341,845 | +856,912 | 8.07% | 4,630,927,840 |
| 2021-04-23 | 2021-04-21 | 4.077 | 1,143,484,933 | +2,968,962 | 8.06% | 4,661,485,526 |
| 2021-04-22 | 2021-04-20 | 4.181 | 1,140,515,971 | -20,450,708 | 8.04% | 4,768,162,215 |
| 2021-04-21 | 2021-04-19 | 4.225 | 1,160,966,679 | -11,940,253 | 8.19% | 4,905,479,057 |
| 2021-04-20 | 2021-04-16 | 4.210 | 1,172,906,932 | -21,223,719 | 8.27% | 4,938,480,227 |
| 2021-04-19 | 2021-04-15 | 4.181 | 1,194,130,651 | -19,377,083 | 8.42% | 4,992,309,441 |
| 2021-04-16 | 2021-04-14 | 4.136 | 1,213,507,734 | -8,031,652 | 8.56% | 5,019,155,781 |
| 2021-04-15 | 2021-04-13 | 4.077 | 1,221,539,386 | -14,018,314 | 8.61% | 4,979,679,227 |
| 2021-04-14 | 2021-04-12 | 4.047 | 1,235,557,700 | -11,732,121 | 8.71% | 5,000,060,581 |
| 2021-04-13 | 2021-04-09 | 4.062 | 1,247,289,821 | -12,172,046 | 8.80% | 5,066,095,308 |
| 2021-04-12 | 2021-04-08 | 4.121 | 1,259,461,867 | -13,936,703 | 8.88% | 5,190,487,178 |
| 2021-04-09 | 2021-04-07 | 4.136 | 1,273,398,570 | -11,983,310 | 8.98% | 5,266,868,611 |
| 2021-04-08 | 2021-04-01 | 4.166 | 1,285,381,880 | +500,330 | 9.06% | 5,354,680,164 |
| 2021-04-07 | 2021-03-31 | 4.181 | 1,284,881,550 | +39,017,848 | 9.06% | 5,371,712,289 |
| 2021-04-01 | 2021-03-30 | 4.285 | 1,245,863,702 | +15,214,863 | 8.79% | 5,338,341,484 |
| 2021-03-31 | 2021-03-29 | 4.240 | 1,230,648,839 | +775,363 | 8.68% | 5,218,219,424 |
| 2021-03-30 | 2021-03-26 | 4.181 | 1,229,873,476 | +12,184,468 | 8.67% | 5,141,739,692 |
| 2021-03-29 | 2021-03-25 | 4.121 | 1,217,689,008 | +2,298,944 | 8.59% | 5,018,333,106 |
| 2021-03-26 | 2021-03-24 | 4.136 | 1,215,390,064 | +13,548,810 | 8.57% | 5,026,941,234 |
| 2021-03-25 | 2021-03-23 | 4.181 | 1,201,841,254 | -1,082,241 | 8.47% | 5,024,545,207 |
| 2021-03-24 | 2021-03-22 | 4.285 | 1,202,923,495 | -13,332,769 | 8.48% | 5,154,349,056 |
| 2021-03-23 | 2021-03-19 | 4.240 | 1,216,256,264 | -17,832,719 | 8.58% | 5,157,191,768 |
| 2021-03-22 | 2021-03-18 | 4.493 | 1,234,088,983 | -2,369,237 | 8.70% | 5,544,938,695 |
| 2021-03-19 | 2021-03-17 | 4.478 | 1,236,458,220 | -3,347,465 | 8.72% | 5,537,188,043 |
| 2021-03-18 | 2021-03-16 | 4.508 | 1,239,805,685 | +10,558,191 | 8.74% | 5,589,070,434 |
| 2021-03-17 | 2021-03-15 | 4.553 | 1,229,247,494 | +26,862,558 | 8.67% | 5,596,339,962 |
| 2021-03-16 | 2021-03-12 | 4.523 | 1,202,384,936 | +14,703,932 | 8.48% | 5,438,265,933 |
| 2021-03-15 | 2021-03-11 | 4.523 | 1,187,681,004 | -3,744,402 | 8.37% | 5,371,761,530 |
| 2021-03-12 | 2021-03-10 | 4.404 | 1,191,425,406 | +3,393,791 | 8.40% | 5,246,889,265 |
| 2021-03-11 | 2021-03-09 | 4.419 | 1,188,031,615 | -9,599,297 | 8.38% | 5,249,618,916 |
| 2021-03-10 | 2021-03-08 | 4.538 | 1,197,630,912 | -34,479,024 | 8.45% | 5,434,582,264 |
| 2021-03-09 | 2021-03-05 | 4.359 | 1,232,109,936 | -11,435,426 | 8.69% | 5,371,065,034 |
| 2021-03-08 | 2021-03-04 | 4.225 | 1,243,545,362 | +12,978,132 | 8.77% | 5,254,402,078 |
| 2021-03-05 | 2021-03-03 | 4.166 | 1,230,567,230 | -16,532,714 | 8.68% | 5,126,331,746 |
| 2021-03-04 | 2021-03-02 | 4.047 | 1,247,099,944 | +26,711,152 | 8.79% | 5,046,769,787 |
| 2021-03-03 | 2021-03-01 | 4.181 | 1,220,388,792 | -20,946,924 | 8.61% | 5,102,087,014 |
| 2021-03-02 | 2021-02-26 | 4.136 | 1,241,335,716 | -11,095,474 | 8.75% | 5,134,254,327 |
| 2021-03-01 | 2021-02-25 | 4.285 | 1,252,431,190 | -3,624,017 | 8.83% | 5,366,482,198 |
| 2021-02-26 | 2021-02-24 | 4.181 | 1,256,055,207 | -19,478,232 | 8.86% | 5,251,197,817 |
| 2021-02-25 | 2021-02-23 | 4.300 | 1,275,533,439 | +16,757,084 | 8.99% | 5,484,449,247 |
| 2021-02-24 | 2021-02-22 | 4.166 | 1,258,776,355 | -10,457,901 | 8.88% | 5,243,846,116 |
| 2021-02-23 | 2021-02-19 | 3.972 | 1,269,234,256 | -2,466,736 | 8.95% | 5,041,924,953 |
| 2021-02-22 | 2021-02-18 | 4.017 | 1,271,700,992 | +14,153,152 | 8.97% | 5,108,484,793 |
| 2021-02-19 | 2021-02-17 | 4.091 | 1,257,547,840 | +18,770,333 | 8.87% | 5,145,179,613 |
| 2021-02-18 | 2021-02-16 | 4.091 | 1,238,777,507 | +22,024,979 | 8.74% | 5,068,381,950 |
| 2021-02-17 | 2021-02-11 | 3.615 | 1,216,752,528 | +178,253 | 8.58% | 4,398,978,725 |
| 2021-02-16 | 2021-02-09 | 3.630 | 1,216,574,275 | -42,434,937 | 8.58% | 4,416,434,420 |
| 2021-02-10 | 2021-02-08 | 3.556 | 1,259,009,212 | -31,932,468 | 8.88% | 4,476,825,221 |
| 2021-02-09 | 2021-02-05 | 3.556 | 1,290,941,680 | -46,262,262 | 9.10% | 4,590,371,712 |
| 2021-02-08 | 2021-02-04 | 3.541 | 1,337,203,942 | -25,825,988 | 9.43% | 4,734,977,678 |
| 2021-02-05 | 2021-02-03 | 3.526 | 1,363,029,930 | -20,078,024 | 9.61% | 4,806,147,212 |
| 2021-02-04 | 2021-02-02 | 3.481 | 1,383,107,954 | -23,917,239 | 9.75% | 4,815,210,385 |
| 2021-02-03 | 2021-02-01 | 3.496 | 1,407,025,193 | -23,952,212 | 9.92% | 4,919,410,532 |
| 2021-02-02 | 2021-01-29 | 3.496 | 1,430,977,405 | -12,923,816 | 10.09% | 5,003,155,134 |
| 2021-02-01 | 2021-01-28 | 3.556 | 1,443,901,221 | -7,869,783 | 10.18% | 5,134,270,139 |
| 2021-01-29 | 2021-01-27 | 3.660 | 1,451,771,004 | +6,024,768 | 10.24% | 5,313,449,482 |
| 2021-01-28 | 2021-01-26 | 3.586 | 1,445,746,236 | -38,323,942 | 10.19% | 5,183,850,206 |
| 2021-01-27 | 2021-01-25 | 3.645 | 1,484,070,178 | -30,445,737 | 10.46% | 5,409,583,805 |
| 2021-01-26 | 2021-01-22 | 3.764 | 1,514,515,915 | -68,003,163 | 10.68% | 5,700,824,787 |
| 2021-01-25 | 2021-01-21 | 3.928 | 1,582,519,078 | +47,816,120 | 11.16% | 6,215,788,261 |
| 2021-01-22 | 2021-01-20 | 3.913 | 1,534,702,958 | +20,348,204 | 10.82% | 6,005,143,770 |
| 2021-01-21 | 2021-01-19 | 3.928 | 1,514,354,754 | +14,158,258 | 10.68% | 5,948,053,729 |
| 2021-01-20 | 2021-01-18 | 3.868 | 1,500,196,496 | +3,634,908 | 10.58% | 5,803,163,751 |
| 2021-01-19 | 2021-01-15 | 3.839 | 1,496,561,588 | +3,126,773 | 10.55% | 5,744,571,387 |
| 2021-01-18 | 2021-01-14 | 3.853 | 1,493,434,815 | +12,079,441 | 10.53% | 5,754,788,488 |
| 2021-01-15 | 2021-01-13 | 3.853 | 1,481,355,374 | +5,824,083 | 10.45% | 5,708,241,677 |
| 2021-01-14 | 2021-01-12 | 3.690 | 1,475,531,291 | +2,160,902 | 10.40% | 5,444,317,388 |
| 2021-01-13 | 2021-01-11 | 3.645 | 1,473,370,389 | +64,764,935 | 10.39% | 5,370,582,007 |
| 2021-01-12 | 2021-01-08 | 3.586 | 1,408,605,454 | +6,009,685 | 9.93% | 5,050,678,668 |
| 2021-01-11 | 2021-01-07 | 3.645 | 1,402,595,769 | -23,571,668 | 9.89% | 5,112,601,458 |
| 2021-01-08 | 2021-01-06 | 3.645 | 1,426,167,437 | -20,119,935 | 10.06% | 5,198,522,539 |
| 2021-01-07 | 2021-01-05 | 3.541 | 1,446,287,372 | +17,915,009 | 10.20% | 5,121,237,088 |
| 2021-01-06 | 2021-01-04 | 3.571 | 1,428,372,363 | -893,280 | 10.07% | 5,100,303,394 |
| 2021-01-05 | 2020-12-31 | 3.571 | 1,429,265,643 | -14,119,441 | 10.08% | 5,103,493,037 |
| 2021-01-04 | 2020-12-29 | 3.586 | 1,443,385,084 | +400,358 | 10.18% | 5,175,384,088 |
| 2020-12-30 | 2020-12-28 | 3.571 | 1,442,984,726 | +1,861,301 | 10.18% | 5,152,479,903 |
| 2020-12-29 | 2020-12-24 | 3.541 | 1,441,123,425 | +1,714,302 | 10.16% | 5,102,951,790 |
| 2020-12-28 | 2020-12-22 | 3.481 | 1,439,409,123 | -7,242,009 | 10.15% | 5,011,219,651 |
| 2020-12-23 | 2020-12-21 | 3.571 | 1,446,651,132 | +1,137,117 | 10.20% | 5,165,571,576 |
| 2020-12-22 | 2020-12-18 | 3.600 | 1,445,514,015 | +1,498,067 | 10.19% | 5,204,523,855 |
| 2020-12-21 | 2020-12-17 | 3.571 | 1,444,015,948 | -2,127,221 | 10.18% | 5,156,162,098 |
| 2020-12-18 | 2020-12-16 | 3.556 | 1,446,143,169 | +2,807,117 | 10.20% | 5,142,242,130 |
| 2020-12-17 | 2020-12-15 | 3.556 | 1,443,336,052 | -3,525,207 | 10.18% | 5,132,260,493 |
| 2020-12-16 | 2020-12-14 | 3.586 | 1,446,861,259 | +3,448,730 | 10.20% | 5,187,848,219 |
| 2020-12-15 | 2020-12-11 | 3.541 | 1,443,412,529 | -7,563,332 | 10.18% | 5,111,057,402 |
| 2020-12-14 | 2020-12-10 | 3.452 | 1,450,975,861 | -1,164,904 | 10.23% | 5,008,313,464 |
| 2020-12-11 | 2020-12-09 | 3.496 | 1,452,140,765 | +1,990,575 | 10.24% | 5,077,149,016 |
| 2020-12-10 | 2020-12-08 | 3.511 | 1,450,150,190 | +5,381,180 | 10.23% | 5,091,764,602 |
| 2020-12-09 | 2020-12-07 | 3.571 | 1,444,769,010 | +2,328,593 | 10.19% | 5,158,851,064 |
| 2020-12-08 | 2020-12-04 | 3.645 | 1,442,440,417 | +10,219,024 | 10.17% | 5,257,839,174 |
| 2020-12-07 | 2020-12-03 | 3.690 | 1,432,221,393 | +35,308,377 | 10.10% | 5,284,515,402 |
| 2020-12-04 | 2020-12-02 | 3.675 | 1,396,913,016 | -1,408,796 | 9.85% | 5,133,453,684 |
| 2020-12-03 | 2020-12-01 | 3.645 | 1,398,321,812 | -11,126,646 | 9.86% | 5,097,022,459 |
| 2020-12-02 | 2020-11-30 | 3.675 | 1,409,448,458 | +8,807,909 | 9.94% | 5,179,519,623 |
| 2020-12-01 | 2020-11-27 | 3.913 | 1,400,640,549 | -8,036,900 | 9.88% | 5,480,570,571 |
| 2020-11-30 | 2020-11-26 | 3.943 | 1,408,677,449 | -9,371,741 | 9.93% | 5,553,934,669 |
| 2020-11-27 | 2020-11-25 | 3.898 | 1,418,049,190 | -7,070,614 | 10.00% | 5,527,591,218 |
| 2020-11-26 | 2020-11-24 | 3.839 | 1,425,119,804 | -14,281,597 | 10.05% | 5,470,341,157 |
| 2020-11-25 | 2020-11-23 | 3.839 | 1,439,401,401 | -2,329,692 | 10.15% | 5,525,161,256 |
| 2020-11-24 | 2020-11-20 | 3.719 | 1,441,731,093 | -1,020,998 | 10.17% | 5,362,503,691 |
| 2020-11-23 | 2020-11-19 | 3.749 | 1,442,752,091 | -8,088,043 | 10.17% | 5,409,231,693 |
| 2020-11-20 | 2020-11-18 | 3.764 | 1,450,840,134 | -9,591,619 | 10.23% | 5,461,141,290 |
| 2020-11-19 | 2020-11-17 | 3.764 | 1,460,431,753 | +369,711 | 10.30% | 5,497,245,327 |
| 2020-11-18 | 2020-11-16 | 3.600 | 1,460,062,042 | -1,917,032 | 10.30% | 5,256,903,529 |
| 2020-11-17 | 2020-11-13 | 3.586 | 1,461,979,074 | -2,690,431 | 10.31% | 5,242,054,474 |
| 2020-11-16 | 2020-11-12 | 3.690 | 1,464,669,505 | -2,084,864 | 10.33% | 5,404,240,291 |
| 2020-11-13 | 2020-11-11 | 3.764 | 1,466,754,369 | -459,072 | 10.34% | 5,521,044,434 |
| 2020-11-12 | 2020-11-10 | 3.690 | 1,467,213,441 | -2,081,103 | 10.35% | 5,413,626,737 |
| 2020-11-11 | 2020-11-09 | 3.467 | 1,469,294,544 | -2,318,485 | 10.36% | 5,093,403,914 |
| 2020-11-10 | 2020-11-06 | 3.422 | 1,471,613,029 | +2,143,345 | 10.38% | 5,035,757,300 |
| 2020-11-09 | 2020-11-05 | 3.422 | 1,469,469,684 | +4,718,403 | 10.36% | 5,028,422,922 |
| 2020-11-06 | 2020-11-04 | 3.362 | 1,464,751,281 | +4,571,948 | 10.33% | 4,925,106,843 |
| 2020-11-05 | 2020-11-03 | 3.377 | 1,460,179,333 | +1,550,360 | 10.30% | 4,931,458,528 |
| 2020-11-04 | 2020-11-02 | 3.273 | 1,458,628,973 | -2,143,866 | 10.29% | 4,774,312,557 |
| 2020-11-03 | 2020-10-30 | 3.229 | 1,460,772,839 | +2,116,396 | 10.30% | 4,716,129,803 |
| 2020-11-02 | 2020-10-29 | 3.243 | 1,458,656,443 | -1,349,074 | 10.29% | 4,730,998,812 |
| 2020-10-30 | 2020-10-28 | 3.303 | 1,460,005,517 | +3,123,210 | 10.30% | 4,822,261,995 |
| 2020-10-29 | 2020-10-27 | 3.362 | 1,456,882,307 | -39,431,447 | 10.27% | 4,898,648,059 |
| 2020-10-28 | 2020-10-23 | 3.422 | 1,496,313,754 | +3,139,974 | 10.55% | 5,120,281,461 |
| 2020-10-27 | 2020-10-22 | 3.214 | 1,493,173,780 | -989,832 | 10.53% | 4,798,521,412 |
| 2020-10-23 | 2020-10-21 | 3.258 | 1,494,163,612 | +2,697,731 | 10.54% | 4,868,392,685 |
| 2020-10-22 | 2020-10-20 | 3.243 | 1,491,465,881 | -2,084,479 | 10.52% | 4,837,412,775 |
| 2020-10-21 | 2020-10-19 | 3.288 | 1,493,550,360 | +9,578 | 10.53% | 4,910,836,502 |
| 2020-10-20 | 2020-10-16 | 3.273 | 1,493,540,782 | -16,989,621 | 10.53% | 4,888,584,172 |
| 2020-10-19 | 2020-10-15 | 3.273 | 1,510,530,403 | -4,052,009 | 10.65% | 4,944,193,763 |
| 2020-10-16 | 2020-10-14 | 3.318 | 1,514,582,412 | -2,577,017 | 10.68% | 5,025,058,281 |
| 2020-10-15 | 2020-10-12 | 3.407 | 1,517,159,429 | +1,706,171 | 10.70% | 5,169,041,674 |
| 2020-10-14 | 2020-10-09 | 3.377 | 1,515,453,258 | +3,678,424 | 10.69% | 5,118,134,960 |
| 2020-10-12 | 2020-10-08 | 3.377 | 1,511,774,834 | -1,562,571 | 10.66% | 5,105,711,832 |
| 2020-10-09 | 2020-10-07 | 3.362 | 1,513,337,405 | +2,365,354 | 10.67% | 5,088,473,727 |
| 2020-10-08 | 2020-10-06 | 3.362 | 1,510,972,051 | +3,301,613 | 10.65% | 5,080,520,417 |
| 2020-10-07 | 2020-10-05 | 3.333 | 1,507,670,438 | +15,677,944 | 10.63% | 5,024,556,897 |
| 2020-10-06 | 2020-09-30 | 3.377 | 1,491,992,494 | +16,798,959 | 10.52% | 5,038,901,004 |
| 2020-10-05 | 2020-09-29 | 3.377 | 1,475,193,535 | +2,232,175 | 10.40% | 4,982,165,939 |
| 2020-09-30 | 2020-09-28 | 3.678 | 1,472,961,360 | -2,829,690 | 10.39% | 5,417,634,094 |
| 2020-09-29 | 2020-09-25 | 3.616 | 1,475,791,050 | +56,343,038 | 10.41% | 5,336,429,331 |
| 2020-09-28 | 2020-09-24 | 3.631 | 1,419,448,012 | -3,549,147 | 10.44% | 5,154,722,824 |
| 2020-09-25 | 2020-09-23 | 3.740 | 1,422,997,159 | -45,129,790 | 10.47% | 5,322,198,215 |
| 2020-09-24 | 2020-09-22 | 3.756 | 1,468,126,949 | -2,257,071 | 10.80% | 5,513,773,807 |
| 2020-09-23 | 2020-09-21 | 3.833 | 1,470,384,020 | -2,805,024 | 10.82% | 5,636,346,667 |
| 2020-09-22 | 2020-09-18 | 3.911 | 1,473,189,044 | +1,180,329 | 10.84% | 5,761,412,765 |
| 2020-09-21 | 2020-09-17 | 3.895 | 1,472,008,715 | -1,970,259 | 10.83% | 5,733,952,251 |
| 2020-09-18 | 2020-09-16 | 3.864 | 1,473,978,974 | -8,191,131 | 10.84% | 5,695,877,034 |
| 2020-09-17 | 2020-09-15 | 3.849 | 1,482,170,105 | -2,725,459 | 10.90% | 5,704,527,782 |
| 2020-09-16 | 2020-09-14 | 3.864 | 1,484,895,564 | +6,943,647 | 10.92% | 5,738,061,865 |
| 2020-09-15 | 2020-09-11 | 3.864 | 1,477,951,917 | -794,499 | 10.87% | 5,711,229,623 |
| 2020-09-14 | 2020-09-10 | 3.864 | 1,478,746,416 | +1,796,984 | 10.88% | 5,714,299,795 |
| 2020-09-11 | 2020-09-09 | 3.926 | 1,476,949,432 | -5,933,337 | 10.86% | 5,799,040,164 |
| 2020-09-10 | 2020-09-08 | 3.957 | 1,482,882,769 | +5,864,547 | 10.91% | 5,868,362,977 |
| 2020-09-09 | 2020-09-07 | 3.942 | 1,477,018,222 | -12,732,086 | 10.86% | 5,822,232,433 |
| 2020-09-08 | 2020-09-04 | 3.988 | 1,489,750,308 | -7,189,956 | 10.96% | 5,941,780,123 |
| 2020-09-07 | 2020-09-03 | 4.004 | 1,496,940,264 | -10,962,740 | 11.01% | 5,993,688,182 |
| 2020-09-04 | 2020-09-02 | 4.082 | 1,507,903,004 | -3,353,113 | 11.09% | 6,154,589,963 |
| 2020-09-03 | 2020-09-01 | 4.175 | 1,511,256,117 | +2,971,798 | 11.12% | 6,308,997,003 |
| 2020-09-02 | 2020-08-31 | 4.159 | 1,508,284,319 | -3,298,916 | 11.09% | 6,273,183,323 |
| 2020-09-01 | 2020-08-28 | 4.144 | 1,511,583,235 | +3,079,020 | 11.12% | 6,263,445,419 |
| 2020-08-31 | 2020-08-27 | 4.113 | 1,508,504,215 | -14,963,857 | 11.10% | 6,203,865,465 |
| 2020-08-28 | 2020-08-26 | 4.206 | 1,523,468,072 | +1,116,960 | 11.21% | 6,407,263,977 |
| 2020-08-27 | 2020-08-25 | 4.237 | 1,522,351,112 | +19,098,379 | 11.20% | 6,449,817,781 |
| 2020-08-26 | 2020-08-24 | 4.206 | 1,503,252,733 | -6,013,647 | 11.06% | 6,322,244,136 |
| 2020-08-25 | 2020-08-21 | 4.175 | 1,509,266,380 | -7,066,957 | 11.10% | 6,300,690,505 |
| 2020-08-24 | 2020-08-20 | 4.159 | 1,516,333,337 | -11,256,169 | 11.15% | 6,306,660,411 |
| 2020-08-21 | 2020-08-19 | 4.221 | 1,527,589,506 | +4,117,474 | 11.24% | 6,448,304,533 |
| 2020-08-20 | 2020-08-18 | 4.268 | 1,523,472,032 | -2,331,253 | 11.21% | 6,501,853,040 |
| 2020-08-19 | 2020-08-17 | 4.299 | 1,525,803,285 | -12,024,412 | 11.22% | 6,559,160,892 |
| 2020-08-18 | 2020-08-14 | 4.206 | 1,537,827,697 | -355,173 | 11.31% | 6,467,656,387 |
| 2020-08-17 | 2020-08-13 | 4.237 | 1,538,182,870 | +132,739 | 11.31% | 6,516,892,947 |
| 2020-08-14 | 2020-08-12 | 4.237 | 1,538,050,131 | +2,161,513 | 11.31% | 6,516,330,565 |
| 2020-08-13 | 2020-08-11 | 4.206 | 1,535,888,618 | -4,538,542 | 11.30% | 6,459,501,184 |
| 2020-08-12 | 2020-08-10 | 4.159 | 1,540,427,160 | -6,776,925 | 11.33% | 6,406,870,276 |
| 2020-08-11 | 2020-08-07 | 4.206 | 1,547,204,085 | -11,336,242 | 11.38% | 6,507,090,750 |
| 2020-08-10 | 2020-08-06 | 4.314 | 1,558,540,327 | -3,298,989 | 11.46% | 6,724,079,032 |
| 2020-08-07 | 2020-08-05 | 4.330 | 1,561,839,316 | +11,630,524 | 11.49% | 6,762,550,538 |
| 2020-08-06 | 2020-08-04 | 4.144 | 1,550,208,792 | -12,507,055 | 11.40% | 6,423,495,532 |
| 2020-08-05 | 2020-08-03 | 4.082 | 1,562,715,847 | +3,479,766 | 11.49% | 6,378,311,630 |
| 2020-08-04 | 2020-07-31 | 4.175 | 1,559,236,081 | -24,467,845 | 11.47% | 6,509,297,564 |
| 2020-08-03 | 2020-07-30 | 4.175 | 1,583,703,926 | -17,131,112 | 11.65% | 6,611,442,766 |
| 2020-07-31 | 2020-07-29 | 4.221 | 1,600,835,038 | -2,701,681 | 11.77% | 6,757,490,669 |
| 2020-07-30 | 2020-07-28 | 4.237 | 1,603,536,719 | +5,343,502 | 11.79% | 6,793,780,725 |
| 2020-07-29 | 2020-07-27 | 4.314 | 1,598,193,217 | -16,315,222 | 11.76% | 6,895,155,238 |
| 2020-07-28 | 2020-07-24 | 4.438 | 1,614,508,439 | +12,469,707 | 11.88% | 7,165,992,048 |
| 2020-07-27 | 2020-07-23 | 4.345 | 1,602,038,732 | +18,379,841 | 11.78% | 6,961,470,905 |
| 2020-07-24 | 2020-07-22 | 4.314 | 1,583,658,891 | -1,289,498 | 11.65% | 6,832,449,157 |
| 2020-07-23 | 2020-07-21 | 4.144 | 1,584,948,389 | +8,980,176 | 11.66% | 6,567,443,655 |
| 2020-07-22 | 2020-07-20 | 4.159 | 1,575,968,213 | -3,808,526 | 11.59% | 6,554,690,908 |
| 2020-07-21 | 2020-07-17 | 4.113 | 1,579,776,739 | +8,599,674 | 11.62% | 6,496,980,423 |
| 2020-07-20 | 2020-07-16 | 4.066 | 1,571,177,065 | -15,471,015 | 11.56% | 6,388,463,114 |
| 2020-07-17 | 2020-07-15 | 4.190 | 1,586,648,080 | -6,950,729 | 11.67% | 6,648,357,185 |
| 2020-07-16 | 2020-07-14 | 4.190 | 1,593,598,809 | +23,803,214 | 11.72% | 6,677,482,062 |
| 2020-07-15 | 2020-07-13 | 4.299 | 1,569,795,595 | +10,126,667 | 11.55% | 6,748,276,122 |
| 2020-07-14 | 2020-07-10 | 4.283 | 1,559,668,928 | +2,886,678 | 11.47% | 6,680,538,506 |
| 2020-07-13 | 2020-07-09 | 4.454 | 1,556,782,250 | +5,290,890 | 11.45% | 6,933,934,539 |
| 2020-07-10 | 2020-07-08 | 4.361 | 1,551,491,360 | -13,611,574 | 11.41% | 6,765,901,184 |
| 2020-07-09 | 2020-07-07 | 4.345 | 1,565,102,934 | +24,460,995 | 11.51% | 6,800,970,738 |
| 2020-07-08 | 2020-07-06 | 4.501 | 1,540,641,939 | -9,387,892 | 11.33% | 6,933,774,017 |
| 2020-07-07 | 2020-07-03 | 4.190 | 1,550,029,831 | +36,381,140 | 11.40% | 6,494,919,758 |
| 2020-07-06 | 2020-07-02 | 4.097 | 1,513,648,691 | -4,030,343 | 11.13% | 6,201,531,955 |
| 2020-07-03 | 2020-06-30 | 3.988 | 1,517,679,034 | -5,562,102 | 11.16% | 6,053,172,178 |
| 2020-07-02 | 2020-06-29 | 3.988 | 1,523,241,136 | -19,084,233 | 11.20% | 6,075,356,290 |
| 2020-06-30 | 2020-06-26 | 4.051 | 1,542,325,369 | +5,902,643 | 11.34% | 6,247,215,377 |
| 2020-06-29 | 2020-06-24 | 4.128 | 1,536,422,726 | +12,734,607 | 11.30% | 6,342,527,054 |
| 2020-06-26 | 2020-06-23 | 4.190 | 1,523,688,119 | +16,717,010 | 11.21% | 6,384,542,976 |
| 2020-06-24 | 2020-06-22 | 4.175 | 1,506,971,109 | +10,397,041 | 11.08% | 6,291,108,504 |
| 2020-06-23 | 2020-06-19 | 4.487 | 1,496,574,068 | -8,752,525 | 11.01% | 6,715,858,482 |
| 2020-06-22 | 2020-06-18 | 4.487 | 1,505,326,593 | +66,331,490 | 11.07% | 6,755,135,335 |
| 2020-06-19 | 2020-06-17 | 4.487 | 1,438,995,103 | -18,455,015 | 10.97% | 6,457,473,556 |
| 2020-06-18 | 2020-06-16 | 4.423 | 1,457,450,118 | -14,793,462 | 11.11% | 6,446,522,616 |
| 2020-06-17 | 2020-06-15 | 4.166 | 1,472,243,580 | -5,987,869 | 11.22% | 6,133,078,879 |
| 2020-06-16 | 2020-06-12 | 4.278 | 1,478,231,449 | -17,044,691 | 11.27% | 6,324,456,229 |
| 2020-06-15 | 2020-06-11 | 4.407 | 1,495,276,140 | -3,247,023 | 11.40% | 6,589,782,539 |
| 2020-06-12 | 2020-06-10 | 4.552 | 1,498,523,163 | -1,335,473 | 11.42% | 6,821,015,131 |
| 2020-06-11 | 2020-06-09 | 4.616 | 1,499,858,636 | +5,192,367 | 11.43% | 6,923,589,998 |
| 2020-06-10 | 2020-06-08 | 4.552 | 1,494,666,269 | +10,245,795 | 11.39% | 6,803,459,224 |
| 2020-06-09 | 2020-06-05 | 4.520 | 1,484,420,474 | +8,914,606 | 11.32% | 6,709,070,766 |
| 2020-06-08 | 2020-06-04 | 4.407 | 1,475,505,868 | +2,509,421 | 11.25% | 6,502,653,621 |
| 2020-06-05 | 2020-06-03 | 4.455 | 1,472,996,447 | +39,027,138 | 11.23% | 6,562,670,285 |
| 2020-06-04 | 2020-06-02 | 4.327 | 1,433,969,309 | +1,415,801 | 10.93% | 6,204,278,057 |
| 2020-06-03 | 2020-06-01 | 4.359 | 1,432,553,508 | +3,763,072 | 10.92% | 6,244,235,304 |
| 2020-06-02 | 2020-05-29 | 4.278 | 1,428,790,436 | +15,616,384 | 10.89% | 6,112,928,107 |
| 2020-06-01 | 2020-05-28 | 4.230 | 1,413,174,052 | -5,771,507 | 10.77% | 5,977,925,799 |
| 2020-05-29 | 2020-05-27 | 4.262 | 1,418,945,559 | +4,077,567 | 10.82% | 6,047,985,261 |
| 2020-05-28 | 2020-05-26 | 4.278 | 1,414,867,992 | +10,105,456 | 10.79% | 6,053,362,409 |
| 2020-05-27 | 2020-05-25 | 4.166 | 1,404,762,536 | -5,137,966 | 10.71% | 5,851,966,045 |
| 2020-05-26 | 2020-05-22 | 4.134 | 1,409,900,502 | -10,484,420 | 10.75% | 5,828,015,600 |
| 2020-05-25 | 2020-05-21 | 4.391 | 1,420,384,922 | -1,707,267 | 10.83% | 6,236,886,167 |
| 2020-05-22 | 2020-05-20 | 4.407 | 1,422,092,189 | -4,897,356 | 10.84% | 6,267,255,944 |
| 2020-05-21 | 2020-05-19 | 4.471 | 1,426,989,545 | +9,632,295 | 10.88% | 6,380,646,789 |
| 2020-05-20 | 2020-05-18 | 4.343 | 1,417,357,250 | +1,521,861 | 10.80% | 6,155,200,592 |
| 2020-05-19 | 2020-05-15 | 4.118 | 1,415,835,389 | +13,196 | 10.79% | 5,829,775,701 |
| 2020-05-18 | 2020-05-14 | 4.150 | 1,415,822,193 | -4,071,895 | 10.79% | 5,875,266,064 |
| 2020-05-15 | 2020-05-13 | 4.246 | 1,419,894,088 | -8,290,670 | 10.82% | 6,029,190,343 |
| 2020-05-14 | 2020-05-12 | 4.294 | 1,428,184,758 | +14,361,738 | 10.89% | 6,133,307,969 |
| 2020-05-13 | 2020-05-11 | 4.423 | 1,413,823,020 | -14,375,735 | 10.78% | 6,253,553,354 |
| 2020-05-12 | 2020-05-08 | 4.343 | 1,428,198,755 | -5,580,264 | 10.89% | 6,202,282,327 |
| 2020-05-11 | 2020-05-07 | 4.278 | 1,433,779,019 | +13,286,217 | 10.93% | 6,134,271,230 |
| 2020-05-08 | 2020-05-06 | 4.327 | 1,420,492,802 | -22,986,663 | 10.83% | 6,145,969,978 |
| 2020-05-07 | 2020-05-05 | 4.182 | 1,443,479,465 | -848,529 | 11.00% | 6,036,470,394 |
| 2020-05-06 | 2020-05-04 | 4.101 | 1,444,327,994 | -13,648,817 | 11.01% | 5,923,864,640 |
| 2020-05-05 | 2020-04-29 | 4.487 | 1,457,976,811 | +8,080,982 | 11.11% | 6,542,653,746 |
| 2020-05-04 | 2020-04-28 | 4.423 | 1,449,895,829 | -9,202,796 | 11.05% | 6,413,108,852 |
| 2020-04-29 | 2020-04-27 | 4.391 | 1,459,098,625 | -797,834 | 11.12% | 6,406,877,382 |
| 2020-04-28 | 2020-04-24 | 4.327 | 1,459,896,459 | -7,708,337 | 11.13% | 6,316,455,666 |
| 2020-04-27 | 2020-04-23 | 4.343 | 1,467,604,796 | -3,707,782 | 11.19% | 6,373,412,144 |
| 2020-04-24 | 2020-04-22 | 4.311 | 1,471,312,578 | +1,228,738 | 11.22% | 6,342,184,308 |
| 2020-04-23 | 2020-04-21 | 4.359 | 1,470,083,840 | -579,973 | 11.21% | 6,407,823,068 |
| 2020-04-22 | 2020-04-20 | 4.471 | 1,470,663,813 | +1,607,626 | 11.21% | 6,575,932,086 |
| 2020-04-21 | 2020-04-17 | 4.439 | 1,469,056,187 | +11,838,504 | 11.20% | 6,521,486,592 |
| 2020-04-20 | 2020-04-16 | 4.423 | 1,457,217,683 | -8,788,757 | 11.11% | 6,445,494,521 |
| 2020-04-17 | 2020-04-15 | 4.471 | 1,466,006,440 | -3,265,223 | 11.18% | 6,555,107,090 |
| 2020-04-16 | 2020-04-14 | 4.664 | 1,469,271,663 | -9,348,293 | 11.20% | 6,853,291,706 |
| 2020-04-15 | 2020-04-09 | 4.793 | 1,478,619,956 | -11,960,616 | 11.27% | 7,087,155,217 |
| 2020-04-14 | 2020-04-08 | 4.713 | 1,490,580,572 | -22,130,115 | 11.36% | 7,024,609,615 |
| 2020-04-09 | 2020-04-07 | 4.809 | 1,512,710,687 | +6,975,111 | 11.53% | 7,274,885,805 |
| 2020-04-08 | 2020-04-06 | 4.793 | 1,505,735,576 | +11,274,440 | 11.48% | 7,217,122,764 |
| 2020-04-07 | 2020-04-03 | 4.648 | 1,494,461,136 | +3,256,553 | 11.39% | 6,946,748,650 |
| 2020-04-06 | 2020-04-02 | 4.922 | 1,491,204,583 | +35,425,527 | 11.37% | 7,339,352,947 |
| 2020-04-03 | 2020-04-01 | 4.487 | 1,455,779,056 | +19,652,794 | 11.10% | 6,532,791,347 |
| 2020-04-02 | 2020-03-31 | 4.568 | 1,436,126,262 | +60,353,731 | 10.95% | 6,560,094,283 |
| 2020-04-01 | 2020-03-30 | 4.214 | 1,375,772,531 | +26,476,669 | 10.49% | 5,797,583,901 |
| 2020-03-31 | 2020-03-27 | 4.101 | 1,349,295,862 | +49,244,888 | 10.29% | 5,534,093,418 |
| 2020-03-30 | 2020-03-26 | 4.134 | 1,300,050,974 | +25,499,579 | 9.91% | 5,373,937,626 |
| 2020-03-27 | 2020-03-25 | 4.230 | 1,274,551,395 | +43,202,842 | 9.72% | 5,391,532,385 |
| 2020-03-26 | 2020-03-24 | 3.941 | 1,231,348,553 | +56,181,329 | 9.39% | 4,852,283,933 |
| 2020-03-25 | 2020-03-23 | 3.699 | 1,175,167,224 | -377,551 | 8.96% | 4,347,370,193 |
| 2020-03-24 | 2020-03-20 | 3.925 | 1,175,544,775 | -2,527,934 | 8.96% | 4,613,474,441 |
| 2020-03-23 | 2020-03-19 | 3.587 | 1,178,072,709 | -72,911,862 | 8.98% | 4,225,480,243 |
| 2020-03-20 | 2020-03-18 | 3.715 | 1,250,984,571 | +270,681 | 9.54% | 4,647,967,154 |
| 2020-03-19 | 2020-03-17 | 3.925 | 1,250,713,890 | +8,370,685 | 9.53% | 4,908,478,764 |
| 2020-03-18 | 2020-03-16 | 3.957 | 1,242,343,205 | -31,943,523 | 9.47% | 4,915,591,823 |
| 2020-03-17 | 2020-03-13 | 4.150 | 1,274,286,728 | -5,911,571 | 9.71% | 5,287,933,475 |
| 2020-03-16 | 2020-03-12 | 4.118 | 1,280,198,299 | -2,358,688 | 9.76% | 5,271,282,943 |
| 2020-03-13 | 2020-03-11 | 4.391 | 1,282,556,987 | -1,430,669 | 9.78% | 5,631,686,035 |
| 2020-03-12 | 2020-03-10 | 4.487 | 1,283,987,656 | -80,125,287 | 9.79% | 5,761,879,465 |
| 2020-03-11 | 2020-03-09 | 4.375 | 1,364,112,943 | -46,861,612 | 10.40% | 5,967,856,211 |
| 2020-03-10 | 2020-03-06 | 4.841 | 1,410,974,555 | +1,234,567 | 10.76% | 6,831,008,010 |
| 2020-03-09 | 2020-03-05 | 4.970 | 1,409,739,988 | -20,791,990 | 10.75% | 7,006,427,225 |
| 2020-03-06 | 2020-03-04 | 4.890 | 1,430,531,978 | -17,589,947 | 10.91% | 6,994,718,982 |
| 2020-03-05 | 2020-03-03 | 4.970 | 1,448,121,925 | -4,733,119 | 11.04% | 7,197,185,982 |
| 2020-03-04 | 2020-03-02 | 4.986 | 1,452,855,044 | -19,146,203 | 11.08% | 7,244,077,642 |
| 2020-03-03 | 2020-02-28 | 4.857 | 1,472,001,247 | -55,471,004 | 11.22% | 7,150,134,938 |
| 2020-03-02 | 2020-02-27 | 5.083 | 1,527,472,251 | -13,937,452 | 11.64% | 7,763,535,246 |
| 2020-02-28 | 2020-02-26 | 5.083 | 1,541,409,703 | -12,000,952 | 11.75% | 7,834,373,783 |
| 2020-02-27 | 2020-02-25 | 5.131 | 1,553,410,655 | -4,781,513 | 11.84% | 7,970,325,902 |
| 2020-02-26 | 2020-02-24 | 5.179 | 1,558,192,168 | +124,600,505 | 11.88% | 8,070,045,919 |
| 2020-02-25 | 2020-02-21 | 5.436 | 1,433,591,663 | -139,076,851 | 10.93% | 7,793,656,920 |
| 2020-02-24 | 2020-02-20 | 5.501 | 1,572,668,514 | -30,584,018 | 11.99% | 8,650,922,375 |
| 2020-02-21 | 2020-02-19 | 5.501 | 1,603,252,532 | +22,022,935 | 12.22% | 8,819,158,696 |
| 2020-02-20 | 2020-02-18 | 5.501 | 1,581,229,597 | -4,736,565 | 12.05% | 8,698,015,112 |
| 2020-02-19 | 2020-02-17 | 5.565 | 1,585,966,162 | -8,953,580 | 12.09% | 8,826,105,877 |
| 2020-02-18 | 2020-02-14 | 5.549 | 1,594,919,742 | -6,046,453 | 12.16% | 8,850,280,715 |
| 2020-02-17 | 2020-02-13 | 5.549 | 1,600,966,195 | +53,634,541 | 12.20% | 8,883,832,752 |
| 2020-02-14 | 2020-02-12 | 5.629 | 1,547,331,654 | -56,893,220 | 11.80% | 8,710,650,153 |
| 2020-02-13 | 2020-02-11 | 5.565 | 1,604,224,874 | +53,269,027 | 12.23% | 8,927,717,960 |
| 2020-02-12 | 2020-02-10 | 5.549 | 1,550,955,847 | +81,044,846 | 11.82% | 8,606,323,102 |
| 2020-02-11 | 2020-02-07 | 5.629 | 1,469,911,001 | +344,406 | 11.21% | 8,274,813,259 |
| 2020-02-10 | 2020-02-06 | 5.678 | 1,469,566,595 | -983,998 | 11.20% | 8,343,784,789 |
| 2020-02-07 | 2020-02-05 | 5.485 | 1,470,550,593 | -12,445,211 | 11.21% | 8,065,540,321 |
| 2020-02-06 | 2020-02-04 | 5.485 | 1,482,995,804 | -67,177,075 | 11.31% | 8,133,798,667 |
| 2020-02-05 | 2020-02-03 | 5.436 | 1,550,172,879 | +63,889,252 | 11.82% | 8,427,445,483 |
| 2020-02-04 | 2020-01-31 | 5.549 | 1,486,283,627 | -668,944 | 11.33% | 8,247,454,072 |
| 2020-02-03 | 2020-01-30 | 5.646 | 1,486,952,571 | -73,997,197 | 11.34% | 8,394,664,612 |
| 2020-01-31 | 2020-01-29 | 5.774 | 1,560,949,768 | +65,820,907 | 11.90% | 9,013,272,329 |
| 2020-01-30 | 2020-01-24 | 5.999 | 1,495,128,861 | -1,481,082 | 11.40% | 8,969,878,776 |
| 2020-01-29 | 2020-01-22 | 6.144 | 1,496,609,943 | -51,890,832 | 11.41% | 9,195,410,171 |
| 2020-01-23 | 2020-01-21 | 6.096 | 1,548,500,775 | +68,549,927 | 11.80% | 9,439,516,590 |
| 2020-01-22 | 2020-01-20 | 6.257 | 1,479,950,848 | -8,981,501 | 11.28% | 9,259,680,679 |
| 2020-01-21 | 2020-01-17 | 6.337 | 1,488,932,349 | +17,637,261 | 11.35% | 9,435,617,008 |
| 2020-01-20 | 2020-01-16 | 6.337 | 1,471,295,088 | -4,279,889 | 11.22% | 9,323,846,691 |
| 2020-01-17 | 2020-01-15 | 6.337 | 1,475,574,977 | -15,415,532 | 11.25% | 9,350,969,074 |
| 2020-01-16 | 2020-01-14 | 6.353 | 1,490,990,509 | -66,752,637 | 11.37% | 9,472,641,287 |
| 2020-01-15 | 2020-01-13 | 6.418 | 1,557,743,146 | +79,722,960 | 11.88% | 9,996,957,868 |
| 2020-01-14 | 2020-01-10 | 6.450 | 1,478,020,186 | -61,056,761 | 11.27% | 9,532,874,051 |
| 2020-01-13 | 2020-01-09 | 6.595 | 1,539,076,947 | +7,037,704 | 11.73% | 10,149,468,662 |
| 2020-01-10 | 2020-01-08 | 6.659 | 1,532,039,243 | -6,019,661 | 11.68% | 10,201,624,829 |
| 2020-01-09 | 2020-01-07 | 6.643 | 1,538,058,904 | +82,956,360 | 11.72% | 10,216,970,442 |
| 2020-01-08 | 2020-01-06 | 6.755 | 1,455,102,544 | -12,676,777 | 11.09% | 9,829,739,473 |
| 2020-01-07 | 2020-01-03 | 6.498 | 1,467,779,321 | -36,786,963 | 11.19% | 9,537,647,051 |
| 2020-01-06 | 2020-01-02 | 6.321 | 1,504,566,284 | +3,422,555 | 11.47% | 9,510,492,181 |
| 2020-01-03 | 2019-12-31 | 6.289 | 1,501,143,729 | -8,091,133 | 11.44% | 9,440,568,565 |
| 2020-01-02 | 2019-12-27 | 6.305 | 1,509,234,862 | +3,947,477 | 11.51% | 9,515,727,846 |
| 2019-12-30 | 2019-12-24 | 6.144 | 1,505,287,385 | -9,000,695 | 11.48% | 9,248,725,759 |
| 2019-12-27 | 2019-12-20 | 6.208 | 1,514,288,080 | +106,622,212 | 11.54% | 9,401,451,836 |
| 2019-12-23 | 2019-12-19 | 6.160 | 1,407,665,868 | -4,491,539 | 10.73% | 8,671,564,751 |
| 2019-12-20 | 2019-12-18 | 6.208 | 1,412,157,407 | +2,479,578 | 10.77% | 8,767,373,937 |
| 2019-12-19 | 2019-12-17 | 6.192 | 1,409,677,829 | -22,229,747 | 10.75% | 8,729,305,965 |
| 2019-12-18 | 2019-12-16 | 6.112 | 1,431,907,576 | -21,930,213 | 10.92% | 8,751,806,371 |
| 2019-12-17 | 2019-12-13 | 6.160 | 1,453,837,789 | +18,430,145 | 11.08% | 8,955,995,035 |
| 2019-12-16 | 2019-12-12 | 5.951 | 1,435,407,644 | -1,542,020 | 10.94% | 8,542,325,104 |
| 2019-12-13 | 2019-12-11 | 5.839 | 1,436,949,664 | -7,850,309 | 10.95% | 8,389,716,724 |
| 2019-12-12 | 2019-12-10 | 5.822 | 1,444,799,973 | +1,273,014 | 11.01% | 8,412,312,790 |
| 2019-12-11 | 2019-12-09 | 5.839 | 1,443,526,959 | -4,769,728 | 11.00% | 8,428,118,655 |
| 2019-12-10 | 2019-12-06 | 5.758 | 1,448,296,687 | +7,808,118 | 11.04% | 8,339,493,623 |
| 2019-12-09 | 2019-12-05 | 5.726 | 1,440,488,569 | -1,836,145 | 10.98% | 8,248,195,219 |
| 2019-12-06 | 2019-12-04 | 5.694 | 1,442,324,714 | +1,452,358 | 11.00% | 8,212,311,690 |
| 2019-12-05 | 2019-12-03 | 5.758 | 1,440,872,356 | +1,305,274 | 10.98% | 8,296,743,293 |
| 2019-12-04 | 2019-12-02 | 5.790 | 1,439,567,082 | +4,429,630 | 10.97% | 8,335,535,877 |
| 2019-12-03 | 2019-11-29 | 5.806 | 1,435,137,452 | -6,186,732 | 10.94% | 8,332,969,977 |
| 2019-12-02 | 2019-11-28 | 5.919 | 1,441,324,184 | -21,869,563 | 10.99% | 8,531,170,261 |
| 2019-11-29 | 2019-11-27 | 5.935 | 1,463,193,747 | +1,804,566 | 11.15% | 8,684,150,067 |
| 2019-11-28 | 2019-11-26 | 5.967 | 1,461,389,181 | -86,988,163 | 11.14% | 8,720,450,365 |
| 2019-11-27 | 2019-11-25 | 5.983 | 1,548,377,344 | -18,819,380 | 11.80% | 9,264,433,430 |
| 2019-11-26 | 2019-11-22 | 5.903 | 1,567,196,724 | -1,745,521 | 11.95% | 9,251,000,331 |
| 2019-11-25 | 2019-11-21 | 5.903 | 1,568,942,245 | -5,836,191 | 11.96% | 9,261,303,961 |
| 2019-11-22 | 2019-11-20 | 5.967 | 1,574,778,436 | -6,476,212 | 12.00% | 9,397,070,517 |
| 2019-11-21 | 2019-11-19 | 5.983 | 1,581,254,648 | -13,145,352 | 12.05% | 9,461,148,782 |
| 2019-11-20 | 2019-11-18 | 5.967 | 1,594,400,000 | -7,693,375 | 12.15% | 9,514,156,970 |
| 2019-11-19 | 2019-11-15 | 5.951 | 1,602,093,375 | +18,964,824 | 12.21% | 9,534,296,765 |
| 2019-11-18 | 2019-11-14 | 5.983 | 1,583,128,551 | -36,121,875 | 12.07% | 9,472,360,938 |
| 2019-11-15 | 2019-11-13 | 6.032 | 1,619,250,426 | +32,544,978 | 12.34% | 9,766,622,570 |
| 2019-11-14 | 2019-11-12 | 6.176 | 1,586,705,448 | +131,443 | 12.10% | 9,800,013,057 |
| 2019-11-13 | 2019-11-11 | 6.192 | 1,586,574,005 | +14,134,913 | 12.09% | 9,824,719,975 |
| 2019-11-12 | 2019-11-08 | 6.353 | 1,572,439,092 | -7,293,766 | 11.99% | 9,990,104,816 |
| 2019-11-11 | 2019-11-07 | 6.385 | 1,579,732,858 | +87,390 | 12.04% | 10,087,261,401 |
| 2019-11-08 | 2019-11-06 | 6.402 | 1,579,645,468 | +2,266,390 | 12.04% | 10,112,110,692 |
| 2019-11-07 | 2019-11-05 | 6.369 | 1,577,379,078 | -151,080 | 12.02% | 10,046,860,662 |
| 2019-11-06 | 2019-11-04 | 6.241 | 1,577,530,158 | +7,918,283 | 12.03% | 9,844,836,619 |
| 2019-11-05 | 2019-11-01 | 6.128 | 1,569,611,875 | +8,210,305 | 11.97% | 9,618,699,753 |
| 2019-11-04 | 2019-10-31 | 6.192 | 1,561,401,570 | -29,047,165 | 11.90% | 9,668,841,886 |
| 2019-11-01 | 2019-10-30 | 6.450 | 1,590,448,735 | +4,371,207 | 12.12% | 10,258,011,101 |
| 2019-10-31 | 2019-10-29 | 6.578 | 1,586,077,528 | -7,035,130 | 12.09% | 10,433,904,011 |
| 2019-10-30 | 2019-10-28 | 6.627 | 1,593,112,658 | +1,060,698 | 12.14% | 10,557,055,906 |
| 2019-10-29 | 2019-10-25 | 6.562 | 1,592,051,960 | -17,671,917 | 12.14% | 10,447,599,548 |
| 2019-10-28 | 2019-10-24 | 6.530 | 1,609,723,877 | +83,310,866 | 12.27% | 10,511,786,623 |
| 2019-10-25 | 2019-10-23 | 6.466 | 1,526,413,011 | -3,074,448 | 11.64% | 9,869,547,224 |
| 2019-10-24 | 2019-10-22 | 6.450 | 1,529,487,459 | +372,635 | 11.66% | 9,864,825,560 |
| 2019-10-23 | 2019-10-21 | 6.482 | 1,529,114,824 | +3,089,082 | 11.66% | 9,911,611,292 |
| 2019-10-22 | 2019-10-18 | 6.530 | 1,526,025,742 | +2,870,404 | 11.63% | 9,965,222,738 |
| 2019-10-21 | 2019-10-17 | 6.578 | 1,523,155,338 | +2,923,430 | 11.61% | 10,019,974,630 |
| 2019-10-18 | 2019-10-16 | 6.562 | 1,520,231,908 | +6,095,676 | 11.59% | 9,976,291,348 |
| 2019-10-17 | 2019-10-15 | 6.611 | 1,514,136,232 | +2,669,662 | 11.54% | 10,009,350,350 |
| 2019-10-16 | 2019-10-14 | 6.643 | 1,511,466,570 | +1,856,772 | 11.52% | 10,040,323,702 |
| 2019-10-15 | 2019-10-11 | 6.643 | 1,509,609,798 | -2,196,231 | 11.51% | 10,027,989,594 |
| 2019-10-14 | 2019-10-10 | 6.434 | 1,511,806,029 | -3,612,803 | 11.52% | 9,726,468,426 |
| 2019-10-11 | 2019-10-09 | 6.418 | 1,515,418,832 | -700,289 | 11.55% | 9,725,337,746 |
| 2019-10-10 | 2019-10-08 | 6.450 | 1,516,119,121 | -5,834,254 | 11.56% | 9,778,603,002 |
| 2019-10-09 | 2019-10-04 | 6.369 | 1,521,953,375 | -9,680 | 11.60% | 9,693,835,620 |
| 2019-10-08 | 2019-10-03 | 6.482 | 1,521,963,055 | -8,994,044 | 11.60% | 9,865,254,045 |
| 2019-10-04 | 2019-10-02 | 6.498 | 1,530,957,099 | -3,658,251 | 11.67% | 9,948,176,986 |
| 2019-10-03 | 2019-09-30 | 6.482 | 1,534,615,350 | +423,410 | 11.70% | 9,947,265,303 |
| 2019-10-02 | 2019-09-27 | 6.369 | 1,534,191,940 | +875,638 | 11.70% | 9,771,787,178 |
| 2019-09-30 | 2019-09-26 | 6.385 | 1,533,316,302 | -2,043,135 | 11.69% | 9,790,872,090 |
| 2019-09-27 | 2019-09-25 | 6.514 | 1,535,359,437 | +3,296,468 | 11.70% | 10,001,478,437 |
| 2019-09-26 | 2019-09-24 | 6.643 | 1,532,062,969 | -17,252,486 | 11.68% | 10,177,140,829 |
| 2019-09-25 | 2019-09-23 | 6.643 | 1,549,315,455 | -16,076,659 | 11.81% | 10,291,745,113 |
| 2019-09-24 | 2019-09-20 | 6.691 | 1,565,392,114 | +6,946,704 | 11.93% | 10,474,072,829 |
| 2019-09-23 | 2019-09-19 | 6.691 | 1,558,445,410 | +4,240,861 | 11.88% | 10,427,592,280 |
| 2019-09-20 | 2019-09-18 | 6.820 | 1,554,204,549 | +22,632,877 | 11.85% | 10,599,201,521 |
| 2019-09-19 | 2019-09-17 | 6.932 | 1,531,571,672 | -19,826,429 | 11.68% | 10,617,290,793 |
| 2019-09-18 | 2019-09-16 | 6.948 | 1,551,398,101 | -25,343,639 | 11.83% | 10,779,686,220 |
| 2019-09-17 | 2019-09-13 | 6.945 | 1,576,741,740 | -2,531,808 | 12.02% | 10,950,905,086 |
| 2019-09-16 | 2019-09-12 | 6.880 | 1,579,273,548 | +30,514,470 | 12.04% | 10,864,768,251 |
| 2019-09-13 | 2019-09-11 | 6.978 | 1,548,759,078 | -13,611,837 | 12.05% | 10,807,416,231 |
| 2019-09-12 | 2019-09-10 | 6.912 | 1,562,370,915 | -18,351,727 | 12.16% | 10,799,790,336 |
| 2019-09-11 | 2019-09-09 | 6.765 | 1,580,722,642 | -22,740,080 | 12.30% | 10,693,059,245 |
| 2019-09-10 | 2019-09-06 | 6.551 | 1,603,462,722 | +6,041,632 | 12.48% | 10,504,632,087 |
| 2019-09-09 | 2019-09-05 | 6.535 | 1,597,421,090 | -1,155,484 | 12.43% | 10,438,823,844 |
| 2019-09-06 | 2019-09-04 | 6.420 | 1,598,576,574 | +13,073,236 | 12.44% | 10,262,644,490 |
| 2019-09-05 | 2019-09-03 | 6.354 | 1,585,503,338 | +5,804,124 | 12.34% | 10,074,586,003 |
| 2019-09-04 | 2019-09-02 | 6.387 | 1,579,699,214 | +4,237,435 | 12.29% | 10,089,579,956 |
| 2019-09-03 | 2019-08-30 | 6.387 | 1,575,461,779 | +7,476,043 | 12.26% | 10,062,515,348 |
| 2019-09-02 | 2019-08-29 | 6.157 | 1,567,985,736 | -15,650,850 | 12.20% | 9,654,337,083 |
| 2019-08-30 | 2019-08-28 | 6.124 | 1,583,636,586 | +1,653,873 | 12.32% | 9,698,698,108 |
| 2019-08-29 | 2019-08-27 | 6.124 | 1,581,982,713 | -8,162,058 | 12.31% | 9,688,569,259 |
| 2019-08-28 | 2019-08-26 | 6.157 | 1,590,144,771 | -2,383,707 | 12.37% | 9,790,773,779 |
| 2019-08-27 | 2019-08-23 | 6.289 | 1,592,528,478 | -1,810,023 | 12.39% | 10,014,633,589 |
| 2019-08-26 | 2019-08-22 | 6.321 | 1,594,338,501 | +115,602 | 12.41% | 10,078,371,114 |
| 2019-08-23 | 2019-08-21 | 6.387 | 1,594,222,899 | +223,309 | 12.41% | 10,182,343,110 |
| 2019-08-22 | 2019-08-20 | 6.403 | 1,593,999,590 | +1,926,416 | 12.40% | 10,207,088,852 |
| 2019-08-21 | 2019-08-19 | 6.321 | 1,592,073,174 | +223,527 | 12.39% | 10,064,051,189 |
| 2019-08-20 | 2019-08-16 | 6.239 | 1,591,849,647 | -11,572,558 | 12.39% | 9,931,954,584 |
| 2019-08-19 | 2019-08-15 | 6.256 | 1,603,422,205 | +427,127 | 12.48% | 10,030,485,449 |
| 2019-08-16 | 2019-08-14 | 6.272 | 1,602,995,078 | +2,754,736 | 12.47% | 10,054,133,202 |
| 2019-08-15 | 2019-08-13 | 6.206 | 1,600,240,342 | +910,799 | 12.45% | 9,931,757,283 |
| 2019-08-14 | 2019-08-12 | 6.321 | 1,599,329,543 | -7,182,037 | 12.45% | 10,109,921,235 |
| 2019-08-13 | 2019-08-09 | 6.371 | 1,606,511,580 | -40,386,223 | 12.50% | 10,234,453,777 |
| 2019-08-12 | 2019-08-08 | 6.387 | 1,646,897,803 | -1,067,905 | 12.82% | 10,518,779,091 |
| 2019-08-09 | 2019-08-07 | 6.354 | 1,647,965,708 | +5,540,257 | 12.82% | 10,471,483,634 |
| 2019-08-08 | 2019-08-06 | 6.354 | 1,642,425,451 | +4,467,812 | 12.78% | 10,436,279,800 |
| 2019-08-07 | 2019-08-05 | 6.436 | 1,637,957,639 | -6,927,039 | 12.75% | 10,542,359,353 |
| 2019-08-06 | 2019-08-02 | 6.600 | 1,644,884,678 | -18,545,252 | 12.80% | 10,857,018,834 |
| 2019-08-05 | 2019-08-01 | 6.847 | 1,663,429,930 | +22,026,147 | 12.94% | 11,389,106,376 |
| 2019-08-02 | 2019-07-31 | 6.830 | 1,641,403,783 | -25,092,743 | 12.77% | 11,211,348,266 |
| 2019-08-01 | 2019-07-30 | 6.912 | 1,666,496,526 | +22,647,514 | 12.97% | 11,519,552,050 |
| 2019-07-31 | 2019-07-29 | 6.912 | 1,643,849,012 | -5,418,603 | 12.79% | 11,363,002,539 |
| 2019-07-30 | 2019-07-26 | 6.978 | 1,649,267,615 | -15,562,982 | 12.83% | 11,508,776,184 |
| 2019-07-29 | 2019-07-25 | 7.011 | 1,664,830,597 | -3,171,465 | 12.96% | 11,672,046,441 |
| 2019-07-26 | 2019-07-24 | 6.962 | 1,668,002,062 | +943,479 | 12.98% | 11,612,120,200 |
| 2019-07-25 | 2019-07-23 | 6.962 | 1,667,058,583 | +7,242,141 | 12.97% | 11,605,551,988 |
| 2019-07-24 | 2019-07-22 | 6.962 | 1,659,816,442 | +3,174,588 | 12.92% | 11,555,134,417 |
| 2019-07-23 | 2019-07-19 | 7.044 | 1,656,641,854 | -17,130,100 | 12.89% | 11,669,036,665 |
| 2019-07-22 | 2019-07-18 | 6.962 | 1,673,771,954 | -3,660,486 | 13.03% | 11,652,288,424 |
| 2019-07-19 | 2019-07-17 | 6.995 | 1,677,432,440 | -2,062,965 | 13.05% | 11,732,855,436 |
| 2019-07-18 | 2019-07-16 | 6.995 | 1,679,495,405 | +19,797,633 | 13.07% | 11,747,284,911 |
| 2019-07-17 | 2019-07-15 | 7.011 | 1,659,697,772 | +759,948 | 12.92% | 11,636,060,454 |
| 2019-07-16 | 2019-07-12 | 7.027 | 1,658,937,824 | -290,211 | 12.91% | 11,657,970,745 |
| 2019-07-15 | 2019-07-11 | 7.044 | 1,659,228,035 | -21,947,148 | 12.91% | 11,687,253,180 |
| 2019-07-12 | 2019-07-10 | 6.912 | 1,681,175,183 | -3,903,993 | 13.08% | 11,621,017,340 |
| 2019-07-11 | 2019-07-09 | 6.896 | 1,685,079,176 | -6,077,240 | 13.11% | 11,620,335,979 |
| 2019-07-10 | 2019-07-08 | 6.896 | 1,691,156,416 | -9,316,596 | 13.16% | 11,662,244,734 |
| 2019-07-09 | 2019-07-05 | 6.978 | 1,700,473,012 | -2,238,554 | 13.23% | 11,866,093,242 |
| 2019-07-08 | 2019-07-04 | 6.978 | 1,702,711,566 | -3,469,515 | 13.25% | 11,881,714,126 |
| 2019-07-05 | 2019-07-03 | 7.011 | 1,706,181,081 | +9,940,867 | 13.28% | 11,961,952,676 |
| 2019-07-04 | 2019-07-02 | 7.126 | 1,696,240,214 | -4,950,654 | 13.20% | 12,087,212,785 |
| 2019-07-03 | 2019-06-28 | 7.077 | 1,701,190,868 | +7,346,260 | 13.24% | 12,038,694,559 |
| 2019-07-02 | 2019-06-27 | 7.142 | 1,693,844,608 | -6,371,329 | 13.18% | 12,097,953,359 |
| 2019-06-28 | 2019-06-26 | 7.060 | 1,700,215,937 | -6,999,769 | 13.23% | 12,003,879,336 |
| 2019-06-27 | 2019-06-25 | 7.077 | 1,707,215,706 | +3,750,277 | 13.29% | 12,081,330,094 |
| 2019-06-26 | 2019-06-24 | 7.159 | 1,703,465,429 | +27,023,170 | 13.26% | 12,194,637,541 |
| 2019-06-25 | 2019-06-21 | 7.159 | 1,676,442,259 | +41,757,308 | 13.05% | 12,001,186,146 |
| 2019-06-24 | 2019-06-20 | 7.126 | 1,634,684,951 | -2,294,395 | 12.72% | 11,648,577,057 |
| 2019-06-21 | 2019-06-19 | 7.347 | 1,636,979,346 | +1,634,899 | 12.74% | 12,027,278,838 |
| 2019-06-20 | 2019-06-18 | 7.196 | 1,635,344,447 | +88,743,393 | 12.73% | 11,767,812,836 |
| 2019-06-19 | 2019-06-17 | 7.196 | 1,546,601,054 | -8,218,140 | 12.32% | 11,129,222,207 |
| 2019-06-18 | 2019-06-14 | 7.179 | 1,554,819,194 | -9,637,740 | 12.39% | 11,162,218,284 |
| 2019-06-17 | 2019-06-13 | 7.112 | 1,564,456,934 | -26,710,988 | 12.47% | 11,126,196,421 |
| 2019-06-14 | 2019-06-12 | 7.196 | 1,591,167,922 | +12,845,290 | 12.68% | 11,449,921,960 |
| 2019-06-13 | 2019-06-11 | 7.314 | 1,578,322,632 | +6,932,770 | 12.58% | 11,543,241,554 |
| 2019-06-12 | 2019-06-10 | 7.314 | 1,571,389,862 | +3,351,087 | 12.52% | 11,492,537,955 |
| 2019-06-11 | 2019-06-06 | 7.196 | 1,568,038,775 | -50,641,802 | 12.50% | 11,283,486,398 |
| 2019-06-10 | 2019-06-05 | 7.213 | 1,618,680,577 | -43,806,768 | 12.90% | 11,675,115,631 |
| 2019-06-06 | 2019-06-04 | 7.297 | 1,662,487,345 | -556,939 | 13.25% | 12,130,838,486 |
| 2019-06-05 | 2019-06-03 | 7.381 | 1,663,044,284 | +2,628,292 | 13.25% | 12,274,705,382 |
| 2019-06-04 | 2019-05-31 | 7.364 | 1,660,415,992 | +14,266,190 | 13.23% | 12,227,389,898 |
| 2019-06-03 | 2019-05-30 | 7.499 | 1,646,149,802 | +4,005,720 | 13.12% | 12,343,745,405 |
| 2019-05-31 | 2019-05-29 | 7.448 | 1,642,144,082 | -4,057,168 | 13.09% | 12,230,880,658 |
| 2019-05-30 | 2019-05-28 | 7.566 | 1,646,201,250 | -1,980,383 | 13.12% | 12,454,840,887 |
| 2019-05-29 | 2019-05-27 | 7.532 | 1,648,181,633 | -3,302,891 | 13.13% | 12,414,402,642 |
| 2019-05-28 | 2019-05-24 | 7.549 | 1,651,484,524 | +9,059,123 | 13.16% | 12,467,046,867 |
| 2019-05-27 | 2019-05-23 | 7.583 | 1,642,425,401 | -3,460,551 | 13.09% | 12,453,887,484 |
| 2019-05-24 | 2019-05-22 | 7.700 | 1,645,885,952 | -27,995,770 | 13.12% | 12,673,832,388 |
| 2019-05-23 | 2019-05-21 | 7.734 | 1,673,881,722 | +16,761,638 | 13.34% | 12,945,694,129 |
| 2019-05-22 | 2019-05-20 | 7.751 | 1,657,120,084 | -957,787 | 13.20% | 12,843,921,694 |
| 2019-05-21 | 2019-05-17 | 7.667 | 1,658,077,871 | -18,109,427 | 13.21% | 12,711,959,737 |
| 2019-05-20 | 2019-05-16 | 7.700 | 1,676,187,298 | +774,835 | 13.36% | 12,907,162,152 |
| 2019-05-17 | 2019-05-15 | 7.650 | 1,675,412,463 | -13,483,912 | 13.35% | 12,816,690,034 |
| 2019-05-16 | 2019-05-14 | 7.650 | 1,688,896,375 | -29,446,567 | 13.46% | 12,919,840,228 |
| 2019-05-15 | 2019-05-10 | 7.734 | 1,718,342,942 | +72,351 | 13.69% | 13,289,554,359 |
| 2019-05-14 | 2019-05-09 | 7.801 | 1,718,270,591 | -2,421,204 | 13.69% | 13,404,551,277 |
| 2019-05-10 | 2019-05-08 | 7.902 | 1,720,691,795 | -2,362,063 | 13.71% | 13,597,018,504 |
| 2019-05-09 | 2019-05-07 | 8.020 | 1,723,053,858 | -2,895,038 | 13.73% | 13,818,470,458 |
| 2019-05-08 | 2019-05-06 | 8.053 | 1,725,948,896 | +168,578 | 13.75% | 13,899,724,382 |
| 2019-05-07 | 2019-05-03 | 8.205 | 1,725,780,318 | +54,903,543 | 13.75% | 14,159,505,174 |
| 2019-05-06 | 2019-05-02 | 8.238 | 1,670,876,775 | -7,304,088 | 13.31% | 13,765,222,804 |
| 2019-05-03 | 2019-04-30 | 8.373 | 1,678,180,863 | -916,446 | 13.37% | 14,051,116,996 |
| 2019-05-02 | 2019-04-29 | 8.507 | 1,679,097,309 | -860,404 | 13.38% | 14,284,634,259 |
| 2019-04-30 | 2019-04-26 | 8.491 | 1,679,957,713 | -3,835,182 | 13.39% | 14,263,709,031 |
| 2019-04-29 | 2019-04-25 | 8.541 | 1,683,792,895 | -7,046,172 | 13.42% | 14,381,200,055 |
| 2019-04-26 | 2019-04-24 | 8.558 | 1,690,839,067 | -4,941,146 | 13.47% | 14,469,809,011 |
| 2019-04-25 | 2019-04-23 | 8.591 | 1,695,780,213 | -9,155,714 | 13.51% | 14,569,116,175 |
| 2019-04-24 | 2019-04-18 | 8.474 | 1,704,935,927 | -2,255,272 | 13.59% | 14,447,122,050 |
| 2019-04-23 | 2019-04-17 | 8.507 | 1,707,191,199 | -2,619,773 | 13.60% | 14,523,638,241 |
| 2019-04-18 | 2019-04-16 | 8.491 | 1,709,810,972 | +7,445,531 | 13.62% | 14,517,178,625 |
| 2019-04-17 | 2019-04-15 | 8.491 | 1,702,365,441 | +3,424,773 | 13.57% | 14,453,962,220 |
| 2019-04-16 | 2019-04-12 | 8.591 | 1,698,940,668 | +9,948,839 | 13.54% | 14,596,268,890 |
| 2019-04-15 | 2019-04-11 | 8.675 | 1,688,991,829 | -10,704,873 | 13.46% | 14,652,778,783 |
| 2019-04-12 | 2019-04-10 | 8.793 | 1,699,696,702 | +1,542,269 | 13.54% | 14,945,686,333 |
| 2019-04-11 | 2019-04-09 | 8.911 | 1,698,154,433 | -5,370,726 | 13.53% | 15,131,981,289 |
| 2019-04-10 | 2019-04-08 | 8.877 | 1,703,525,159 | -6,159,661 | 13.57% | 15,122,556,554 |
| 2019-04-09 | 2019-04-04 | 8.760 | 1,709,684,820 | -1,553,034 | 13.62% | 14,976,023,808 |
| 2019-04-08 | 2019-04-03 | 8.726 | 1,711,237,854 | -1,151,496 | 13.64% | 14,932,085,888 |
| 2019-04-04 | 2019-04-02 | 8.659 | 1,712,389,350 | -3,949,163 | 13.65% | 14,826,972,771 |
| 2019-04-03 | 2019-04-01 | 8.659 | 1,716,338,513 | +3,657,698 | 13.68% | 14,861,167,174 |
| 2019-04-02 | 2019-03-29 | 8.558 | 1,712,680,815 | +9,003,196 | 13.65% | 14,656,725,630 |
| 2019-04-01 | 2019-03-28 | 8.591 | 1,703,677,619 | -11,328,086 | 13.58% | 14,636,965,903 |
| 2019-03-29 | 2019-03-27 | 8.591 | 1,715,005,705 | -1,704,940 | 13.67% | 14,734,289,954 |
| 2019-03-28 | 2019-03-26 | 8.541 | 1,716,710,645 | -4,478,703 | 13.68% | 14,662,349,090 |
| 2019-03-27 | 2019-03-25 | 8.541 | 1,721,189,348 | -9,441,164 | 13.72% | 14,700,601,493 |
| 2019-03-26 | 2019-03-22 | 8.877 | 1,730,630,512 | -7,206,061 | 13.79% | 15,363,176,560 |
| 2019-03-25 | 2019-03-21 | 9.062 | 1,737,836,573 | +14,765,594 | 13.85% | 15,748,545,183 |
| 2019-03-22 | 2019-03-20 | 9.045 | 1,723,070,979 | -2,686,983 | 13.73% | 15,585,767,247 |
| 2019-03-21 | 2019-03-19 | 9.012 | 1,725,757,962 | -8,122,422 | 13.75% | 15,552,041,922 |
| 2019-03-20 | 2019-03-18 | 8.793 | 1,733,880,384 | -7,609,542 | 13.82% | 15,246,268,542 |
| 2019-03-19 | 2019-03-15 | 8.575 | 1,741,489,926 | -11,568,303 | 13.88% | 14,932,546,832 |
| 2019-03-18 | 2019-03-14 | 8.608 | 1,753,058,229 | +13,733,441 | 13.97% | 15,090,688,186 |
| 2019-03-15 | 2019-03-13 | 8.575 | 1,739,324,788 | -200,819 | 13.86% | 14,913,981,680 |
| 2019-03-14 | 2019-03-12 | 8.608 | 1,739,525,607 | +851,726 | 13.86% | 14,974,196,574 |
| 2019-03-13 | 2019-03-11 | 8.507 | 1,738,673,881 | -7,883,435 | 13.85% | 14,791,471,794 |
| 2019-03-12 | 2019-03-08 | 8.457 | 1,746,557,316 | -6,388,237 | 13.92% | 14,770,444,671 |
| 2019-03-11 | 2019-03-07 | 8.625 | 1,752,945,553 | +24,269,670 | 13.97% | 15,119,190,354 |
| 2019-03-08 | 2019-03-06 | 8.675 | 1,728,675,883 | +780,347 | 13.78% | 14,997,056,153 |
| 2019-03-07 | 2019-03-05 | 8.726 | 1,727,895,536 | -8,753,336 | 13.77% | 15,077,439,112 |
| 2019-03-06 | 2019-03-04 | 8.709 | 1,736,648,872 | +1,817,603 | 13.84% | 15,124,621,712 |
| 2019-03-05 | 2019-03-01 | 8.760 | 1,734,831,269 | +16,822,246 | 13.82% | 15,196,294,711 |
| 2019-03-04 | 2019-02-28 | 8.726 | 1,718,009,023 | -1,330,477 | 13.69% | 14,991,170,414 |
| 2019-03-01 | 2019-02-27 | 8.860 | 1,719,339,500 | +2,801,296 | 13.70% | 15,234,036,745 |
| 2019-02-28 | 2019-02-26 | 8.877 | 1,716,538,204 | +8,572,776 | 13.68% | 15,238,076,133 |
| 2019-02-27 | 2019-02-25 | 8.928 | 1,707,965,428 | -3,170,148 | 13.61% | 15,248,121,348 |
| 2019-02-26 | 2019-02-22 | 8.944 | 1,711,135,576 | -5,630,794 | 13.64% | 15,305,192,486 |
| 2019-02-25 | 2019-02-21 | 8.894 | 1,716,766,370 | +7,431,744 | 13.68% | 15,268,965,440 |
| 2019-02-22 | 2019-02-20 | 8.894 | 1,709,334,626 | -97,312 | 13.62% | 15,202,867,312 |
| 2019-02-21 | 2019-02-19 | 8.776 | 1,709,431,938 | +29,481,581 | 13.62% | 15,002,549,198 |
| 2019-02-20 | 2019-02-18 | 8.760 | 1,679,950,357 | +29,792,182 | 13.39% | 14,715,564,090 |
| 2019-02-19 | 2019-02-15 | 8.373 | 1,650,158,175 | -4,554,628 | 13.15% | 13,816,487,895 |
| 2019-02-18 | 2019-02-14 | 8.474 | 1,654,712,803 | -4,328,413 | 13.19% | 14,021,546,173 |
| 2019-02-15 | 2019-02-13 | 8.457 | 1,659,041,216 | -6,713,721 | 13.22% | 14,030,330,561 |
| 2019-02-14 | 2019-02-12 | 8.272 | 1,665,754,937 | -9,705,868 | 13.27% | 13,779,039,804 |
| 2019-02-13 | 2019-02-11 | 8.289 | 1,675,460,805 | -3,106,005 | 13.35% | 13,887,495,611 |
| 2019-02-12 | 2019-02-08 | 8.339 | 1,678,566,810 | -2,518,814 | 13.38% | 13,997,905,297 |
| 2019-02-11 | 2019-02-04 | 8.491 | 1,681,085,624 | +11,548,932 | 13.40% | 14,273,285,578 |
| 2019-02-08 | 2019-01-31 | 8.507 | 1,669,536,692 | -6,118,534 | 13.30% | 14,203,298,939 |
| 2019-02-01 | 2019-01-30 | 8.373 | 1,675,655,226 | -6,396,624 | 13.35% | 14,029,970,276 |
| 2019-01-31 | 2019-01-29 | 8.373 | 1,682,051,850 | +6,635,451 | 13.40% | 14,083,528,098 |
| 2019-01-30 | 2019-01-28 | 8.390 | 1,675,416,399 | +3,836,672 | 13.35% | 14,056,139,235 |
| 2019-01-29 | 2019-01-25 | 8.474 | 1,671,579,727 | -531,615 | 13.32% | 14,164,471,491 |
| 2019-01-28 | 2019-01-24 | 8.322 | 1,672,111,342 | +1,014,696 | 13.32% | 13,915,958,806 |
| 2019-01-25 | 2019-01-23 | 8.238 | 1,671,096,646 | -4,167,625 | 13.32% | 13,767,034,172 |
| 2019-01-24 | 2019-01-22 | 8.339 | 1,675,264,271 | -8,531,066 | 13.35% | 13,970,364,762 |
| 2019-01-23 | 2019-01-21 | 8.625 | 1,683,795,337 | -2,752,482 | 13.42% | 14,522,768,362 |
| 2019-01-22 | 2019-01-18 | 8.491 | 1,686,547,819 | -3,741,245 | 13.44% | 14,319,662,436 |
| 2019-01-21 | 2019-01-17 | 8.390 | 1,690,289,064 | -7,679,518 | 13.47% | 14,180,915,529 |
| 2019-01-18 | 2019-01-16 | 8.423 | 1,697,968,582 | -9,481,496 | 13.53% | 14,302,439,482 |
| 2019-01-17 | 2019-01-15 | 8.423 | 1,707,450,078 | +1,734,029 | 13.61% | 14,382,304,636 |
| 2019-01-16 | 2019-01-14 | 8.238 | 1,705,716,049 | +4,227,143 | 13.59% | 14,052,240,001 |
| 2019-01-15 | 2019-01-11 | 8.507 | 1,701,488,906 | +3,062,232 | 13.56% | 14,475,126,955 |
| 2019-01-14 | 2019-01-10 | 8.457 | 1,698,426,674 | -1,994,176 | 13.53% | 14,363,409,083 |
| 2019-01-11 | 2019-01-09 | 8.457 | 1,700,420,850 | +6,962,509 | 13.55% | 14,380,273,611 |
| 2019-01-10 | 2019-01-08 | 8.322 | 1,693,458,341 | -2,153,566 | 13.49% | 14,093,616,807 |
| 2019-01-09 | 2019-01-07 | 8.255 | 1,695,611,907 | -2,777,265 | 13.51% | 13,997,506,975 |
| 2019-01-08 | 2019-01-04 | 8.205 | 1,698,389,172 | +3,318,392 | 13.53% | 13,934,769,111 |
| 2019-01-07 | 2019-01-03 | 8.003 | 1,695,070,780 | +1,470,853 | 13.51% | 13,565,553,954 |
| 2019-01-04 | 2019-01-02 | 7.784 | 1,693,599,927 | +6,119,883 | 13.50% | 13,183,616,465 |
| 2019-01-03 | 2018-12-31 | 8.205 | 1,687,480,044 | -4,477,306 | 13.45% | 13,845,263,018 |
| 2019-01-02 | 2018-12-27 | 8.137 | 1,691,957,350 | -18,829,553 | 13.48% | 13,768,211,090 |
| 2018-12-28 | 2018-12-24 | 8.154 | 1,710,786,903 | +5,666,728 | 13.63% | 13,950,198,852 |
| 2018-12-27 | 2018-12-20 | 8.322 | 1,705,120,175 | +4,869,631 | 13.59% | 14,190,671,111 |
| 2018-12-21 | 2018-12-19 | 8.474 | 1,700,250,544 | +5,929,680 | 13.55% | 14,407,419,502 |
| 2018-12-20 | 2018-12-18 | 8.726 | 1,694,320,864 | -21,456,099 | 13.50% | 14,784,469,970 |
| 2018-12-19 | 2018-12-17 | 8.928 | 1,715,776,963 | +2,242,992 | 13.67% | 15,317,860,016 |
| 2018-12-18 | 2018-12-14 | 9.029 | 1,713,533,971 | +12,027,099 | 13.65% | 15,470,692,260 |
| 2018-12-17 | 2018-12-13 | 9.163 | 1,701,506,872 | +1,142,117 | 13.56% | 15,590,963,419 |
| 2018-12-14 | 2018-12-12 | 9.045 | 1,700,364,755 | -729,226 | 13.55% | 15,380,381,673 |
| 2018-12-13 | 2018-12-11 | 8.894 | 1,701,093,981 | +157,897 | 13.56% | 15,129,574,798 |
| 2018-12-12 | 2018-12-10 | 9.012 | 1,700,936,084 | -7,466,794 | 13.55% | 15,328,354,188 |
| 2018-12-11 | 2018-12-07 | 8.928 | 1,708,402,878 | -8,951,479 | 13.61% | 15,252,026,749 |
| 2018-12-10 | 2018-12-06 | 9.129 | 1,717,354,357 | +1,204,388 | 13.68% | 15,678,427,016 |
| 2018-12-07 | 2018-12-05 | 9.331 | 1,716,149,969 | +643,526 | 13.68% | 16,013,673,251 |
| 2018-12-06 | 2018-12-04 | 9.533 | 1,715,506,443 | +10,812,392 | 13.67% | 16,353,780,155 |
| 2018-12-05 | 2018-12-03 | 9.583 | 1,704,694,051 | -561,448 | 13.58% | 16,336,689,096 |
| 2018-12-04 | 2018-11-30 | 9.230 | 1,705,255,499 | +3,162,773 | 13.59% | 15,739,993,402 |
| 2018-12-03 | 2018-11-29 | 9.129 | 1,702,092,726 | -2,826,200 | 13.56% | 15,539,097,374 |
| 2018-11-30 | 2018-11-28 | 9.079 | 1,704,918,926 | -4,423,250 | 13.59% | 15,478,904,987 |
| 2018-11-29 | 2018-11-27 | 8.961 | 1,709,342,176 | +6,458,686 | 13.62% | 15,317,890,488 |
| 2018-11-28 | 2018-11-26 | 8.911 | 1,702,883,490 | +10,774,997 | 13.57% | 15,174,121,156 |
| 2018-11-27 | 2018-11-23 | 9.045 | 1,692,108,493 | +1,898,423 | 13.48% | 15,305,700,955 |
| 2018-11-26 | 2018-11-22 | 9.113 | 1,690,210,070 | -6,769,591 | 13.47% | 15,402,198,430 |
| 2018-11-23 | 2018-11-21 | 9.129 | 1,696,979,661 | +2,480,933 | 13.52% | 15,492,418,122 |
| 2018-11-22 | 2018-11-20 | 9.314 | 1,694,498,728 | +8,566,136 | 13.50% | 15,783,152,571 |
| 2018-11-21 | 2018-11-19 | 9.533 | 1,685,932,592 | -620,198 | 13.43% | 16,071,855,095 |
| 2018-11-20 | 2018-11-16 | 9.550 | 1,686,552,790 | +5,119,911 | 13.44% | 16,106,123,242 |
| 2018-11-19 | 2018-11-15 | 9.583 | 1,681,432,879 | +6,728,268 | 13.40% | 16,113,769,016 |
| 2018-11-16 | 2018-11-14 | 9.533 | 1,674,704,611 | +5,454,310 | 13.35% | 15,964,819,686 |
| 2018-11-15 | 2018-11-13 | 9.886 | 1,669,250,301 | -2,600,792 | 13.30% | 16,502,188,062 |
| 2018-11-14 | 2018-11-12 | 10.020 | 1,671,851,093 | -3,320,285 | 13.32% | 16,752,768,841 |
| 2018-11-13 | 2018-11-09 | 9.936 | 1,675,171,378 | +78,410,436 | 13.35% | 16,645,217,246 |
| 2018-11-12 | 2018-11-08 | 10.172 | 1,596,760,942 | -243,413 | 12.72% | 16,241,944,359 |
| 2018-11-09 | 2018-11-07 | 10.037 | 1,597,004,355 | -1,954,976 | 12.73% | 16,029,618,057 |
| 2018-11-08 | 2018-11-06 | 9.970 | 1,598,959,331 | +3,482,274 | 12.74% | 15,941,708,144 |
| 2018-11-07 | 2018-11-05 | 9.751 | 1,595,477,057 | -3,069,312 | 12.71% | 15,558,269,849 |
| 2018-11-06 | 2018-11-02 | 9.785 | 1,598,546,369 | -2,658,249 | 12.74% | 15,641,952,612 |
| 2018-11-05 | 2018-11-01 | 9.735 | 1,601,204,618 | +10,564,904 | 12.76% | 15,587,201,171 |
| 2018-11-02 | 2018-10-31 | 9.651 | 1,590,639,714 | -21,172,455 | 12.68% | 15,350,638,933 |
| 2018-11-01 | 2018-10-30 | 9.331 | 1,611,812,169 | +3,791,773 | 12.84% | 15,040,080,344 |
| 2018-10-31 | 2018-10-29 | 9.382 | 1,608,020,396 | +1,787,897 | 12.81% | 15,085,805,176 |
| 2018-10-30 | 2018-10-26 | 9.348 | 1,606,232,499 | +30,814,303 | 12.80% | 15,015,020,974 |
| 2018-10-29 | 2018-10-25 | 9.499 | 1,575,418,196 | -4,545,442 | 12.55% | 14,965,355,844 |
| 2018-10-26 | 2018-10-24 | 9.768 | 1,579,963,638 | +12,030,160 | 12.59% | 15,433,554,761 |
| 2018-10-25 | 2018-10-23 | 9.953 | 1,567,933,478 | -3,450,924 | 12.49% | 15,606,017,252 |
| 2018-10-24 | 2018-10-22 | 10.138 | 1,571,384,402 | -20,513,438 | 12.52% | 15,930,980,017 |
| 2018-10-23 | 2018-10-19 | 9.953 | 1,591,897,840 | +1,112,081 | 12.69% | 15,844,540,284 |
| 2018-10-22 | 2018-10-18 | 10.020 | 1,590,785,759 | +1,069,878 | 12.68% | 15,940,454,391 |
| 2018-10-19 | 2018-10-16 | 10.172 | 1,589,715,881 | +19,531,517 | 12.67% | 16,170,283,357 |
| 2018-10-18 | 2018-10-15 | 10.088 | 1,570,184,364 | -22,352,593 | 12.51% | 15,839,615,735 |
| 2018-10-16 | 2018-10-12 | 10.020 | 1,592,536,957 | +35,266,725 | 12.69% | 15,958,002,254 |
| 2018-10-15 | 2018-10-11 | 10.071 | 1,557,270,232 | +26,001,446 | 12.41% | 15,683,159,060 |
| 2018-10-12 | 2018-10-10 | 10.474 | 1,531,268,786 | -24,718,209 | 12.20% | 16,039,182,141 |
| 2018-10-11 | 2018-10-09 | 10.458 | 1,555,986,995 | +3,727,333 | 12.40% | 16,271,930,863 |
| 2018-10-10 | 2018-10-08 | 10.289 | 1,552,259,662 | +7,215,853 | 12.37% | 15,971,971,874 |
| 2018-10-09 | 2018-10-05 | 10.474 | 1,545,043,809 | +15,823,084 | 12.31% | 16,183,467,785 |
| 2018-10-08 | 2018-10-04 | 10.575 | 1,529,220,725 | -22,100,024 | 12.19% | 16,171,993,701 |
| 2018-10-05 | 2018-10-03 | 10.861 | 1,551,320,749 | -283,869 | 12.36% | 16,849,105,983 |
| 2018-10-04 | 2018-10-02 | 10.643 | 1,551,604,618 | +14,556,906 | 12.36% | 16,513,058,382 |
| 2018-10-03 | 2018-09-28 | 10.659 | 1,537,047,712 | -13,199,645 | 12.25% | 16,383,977,749 |
| 2018-10-02 | 2018-09-27 | 10.474 | 1,550,247,357 | +14,026,131 | 12.35% | 16,237,972,033 |
| 2018-09-28 | 2018-09-26 | 10.542 | 1,536,221,226 | -5,471,739 | 12.24% | 16,194,369,536 |
| 2018-09-27 | 2018-09-24 | 10.054 | 1,541,692,965 | +15,073,848 | 12.29% | 15,500,361,163 |
| 2018-09-26 | 2018-09-21 | 10.256 | 1,526,619,117 | +1,095,201 | 12.17% | 15,656,809,749 |
| 2018-09-24 | 2018-09-20 | 10.357 | 1,525,523,916 | +2,126,526 | 12.16% | 15,799,468,434 |
| 2018-09-21 | 2018-09-19 | 10.374 | 1,523,397,390 | -13,214,802 | 12.14% | 15,803,057,272 |
| 2018-09-20 | 2018-09-18 | 10.172 | 1,536,612,192 | +2,350,499 | 12.24% | 15,630,122,874 |
| 2018-09-19 | 2018-09-17 | 10.088 | 1,534,261,693 | +73,571,112 | 12.23% | 15,477,237,076 |
| 2018-09-18 | 2018-09-14 | 10.037 | 1,460,690,581 | +55,965,594 | 11.64% | 14,661,395,281 |
| 2018-09-17 | 2018-09-13 | 9.987 | 1,404,724,987 | +18,930,272 | 11.19% | 14,028,799,084 |
| 2018-09-14 | 2018-09-12 | 9.859 | 1,385,794,715 | -6,266,300 | 11.04% | 13,662,150,397 |
| 2018-09-13 | 2018-09-11 | 9.824 | 1,392,061,015 | +41,217,896 | 11.09% | 13,676,275,513 |
| 2018-09-12 | 2018-09-10 | 9.979 | 1,350,843,119 | -18,599,775 | 10.96% | 13,479,418,194 |
| 2018-09-11 | 2018-09-07 | 9.927 | 1,369,442,894 | +2,607,334 | 11.11% | 13,594,699,055 |
| 2018-09-10 | 2018-09-06 | 9.842 | 1,366,835,560 | -11,348,645 | 11.09% | 13,451,843,046 |
| 2018-09-07 | 2018-09-05 | 9.688 | 1,378,184,205 | -81,130,212 | 11.18% | 13,351,233,064 |
| 2018-09-06 | 2018-09-04 | 9.910 | 1,459,314,417 | -11,096,583 | 11.84% | 14,461,892,017 |
| 2018-09-05 | 2018-09-03 | 9.790 | 1,470,411,000 | -1,855,808 | 11.93% | 14,395,688,792 |
| 2018-09-04 | 2018-08-31 | 9.996 | 1,472,266,808 | -6,515,085 | 11.94% | 14,716,246,235 |
| 2018-09-03 | 2018-08-30 | 10.389 | 1,478,781,893 | -613,952 | 12.00% | 15,363,511,611 |
| 2018-08-31 | 2018-08-29 | 10.389 | 1,479,395,845 | -24,208,001 | 12.00% | 15,369,890,144 |
| 2018-08-30 | 2018-08-28 | 10.252 | 1,503,603,846 | +18,843,677 | 12.20% | 15,415,511,089 |
| 2018-08-29 | 2018-08-27 | 10.287 | 1,484,760,169 | +17,777 | 12.04% | 15,273,144,410 |
| 2018-08-28 | 2018-08-24 | 9.927 | 1,484,742,392 | +22,817,876 | 12.04% | 14,739,297,331 |
| 2018-08-27 | 2018-08-23 | 9.927 | 1,461,924,516 | -13,976,372 | 11.86% | 14,512,780,287 |
| 2018-08-24 | 2018-08-22 | 10.030 | 1,475,900,888 | -2,312,029 | 11.97% | 14,803,093,688 |
| 2018-08-23 | 2018-08-21 | 9.910 | 1,478,212,917 | +19,810,983 | 11.99% | 14,649,177,267 |
| 2018-08-22 | 2018-08-20 | 9.859 | 1,458,401,934 | -8,125,890 | 11.83% | 14,377,964,027 |
| 2018-08-21 | 2018-08-17 | 9.773 | 1,466,527,824 | +4,348,024 | 11.90% | 14,332,570,711 |
| 2018-08-20 | 2018-08-16 | 9.824 | 1,462,179,800 | +15,570,004 | 11.86% | 14,365,156,109 |
| 2018-08-17 | 2018-08-15 | 9.927 | 1,446,609,796 | -15,589,991 | 11.74% | 14,360,748,384 |
| 2018-08-16 | 2018-08-14 | 10.047 | 1,462,199,787 | +31,945,679 | 11.86% | 14,690,700,175 |
| 2018-08-15 | 2018-08-13 | 9.944 | 1,430,254,108 | -13,432,665 | 11.60% | 14,222,862,579 |
| 2018-08-14 | 2018-08-10 | 10.150 | 1,443,686,773 | +61,675,694 | 11.71% | 14,652,959,477 |
| 2018-08-13 | 2018-08-09 | 10.304 | 1,382,011,079 | -32,876,613 | 11.21% | 14,239,859,149 |
| 2018-08-10 | 2018-08-08 | 10.389 | 1,414,887,692 | +1,546,897 | 11.48% | 14,699,695,464 |
| 2018-08-09 | 2018-08-07 | 10.064 | 1,413,340,795 | -3,776,149 | 11.47% | 14,224,005,072 |
| 2018-08-08 | 2018-08-06 | 9.756 | 1,417,116,944 | -4,904,763 | 11.50% | 13,825,416,518 |
| 2018-08-07 | 2018-08-03 | 9.722 | 1,422,021,707 | -17,354,957 | 11.54% | 13,824,589,336 |
| 2018-08-06 | 2018-08-02 | 9.739 | 1,439,376,664 | +40,607,741 | 11.68% | 14,017,946,607 |
| 2018-08-03 | 2018-08-01 | 10.047 | 1,398,768,923 | +5,333,395 | 11.35% | 14,053,411,199 |
| 2018-08-02 | 2018-07-31 | 10.252 | 1,393,435,528 | -13,852,835 | 11.30% | 14,286,024,135 |
| 2018-08-01 | 2018-07-30 | 10.133 | 1,407,288,363 | -27,278 | 11.42% | 14,259,440,353 |
| 2018-07-31 | 2018-07-27 | 10.081 | 1,407,315,641 | -15,258,787 | 11.42% | 14,187,454,671 |
| 2018-07-30 | 2018-07-26 | 9.961 | 1,422,574,428 | +5,038,148 | 11.54% | 14,170,842,135 |
| 2018-07-27 | 2018-07-25 | 9.859 | 1,417,536,280 | -6,512,268 | 11.50% | 13,975,081,331 |
| 2018-07-26 | 2018-07-24 | 9.619 | 1,424,048,548 | -4,021,488 | 11.55% | 13,698,051,308 |
| 2018-07-25 | 2018-07-23 | 9.568 | 1,428,070,036 | +26,191,232 | 11.58% | 13,663,406,600 |
| 2018-07-24 | 2018-07-20 | 9.653 | 1,401,878,804 | -7,947,997 | 11.37% | 13,532,787,149 |
| 2018-07-23 | 2018-07-19 | 9.448 | 1,409,826,801 | -5,101,380 | 11.44% | 13,319,947,643 |
| 2018-07-20 | 2018-07-18 | 9.431 | 1,414,928,181 | -23,916,517 | 11.48% | 13,343,927,479 |
| 2018-07-19 | 2018-07-17 | 9.516 | 1,438,844,698 | -2,760,869 | 11.67% | 13,692,614,778 |
| 2018-07-18 | 2018-07-16 | 9.790 | 1,441,605,567 | -3,926,974 | 11.69% | 14,113,676,451 |
| 2018-07-17 | 2018-07-13 | 9.842 | 1,445,532,541 | -9,768,087 | 11.73% | 14,226,346,920 |
| 2018-07-16 | 2018-07-12 | 9.842 | 1,455,300,628 | +7,049,097 | 11.81% | 14,322,480,484 |
| 2018-07-13 | 2018-07-11 | 9.876 | 1,448,251,531 | +20,563,315 | 11.75% | 14,302,682,142 |
| 2018-07-12 | 2018-07-10 | 10.030 | 1,427,688,216 | -23,023,895 | 11.58% | 14,319,526,866 |
| 2018-07-11 | 2018-07-09 | 9.807 | 1,450,712,111 | +20,645,246 | 11.77% | 14,227,661,903 |
| 2018-07-10 | 2018-07-06 | 9.688 | 1,430,066,865 | -4,230,763 | 11.60% | 13,853,849,102 |
| 2018-07-09 | 2018-07-05 | 9.739 | 1,434,297,628 | +5,181,625 | 11.64% | 13,968,482,379 |
| 2018-07-06 | 2018-07-04 | 9.893 | 1,429,116,003 | -44,884,287 | 11.59% | 14,138,163,461 |
| 2018-07-05 | 2018-07-03 | 10.064 | 1,474,000,290 | -2,320,755 | 11.96% | 14,834,488,381 |
| 2018-07-04 | 2018-06-29 | 10.218 | 1,476,321,045 | -5,860,668 | 11.98% | 15,085,260,684 |
| 2018-07-03 | 2018-06-28 | 10.030 | 1,482,181,713 | +4,125,975 | 12.02% | 14,866,089,544 |
| 2018-06-29 | 2018-06-27 | 9.790 | 1,478,055,738 | -7,870,626 | 11.99% | 14,470,532,676 |
| 2018-06-28 | 2018-06-26 | 9.756 | 1,485,926,364 | -15,747,648 | 12.05% | 14,496,722,366 |
| 2018-06-27 | 2018-06-25 | 9.807 | 1,501,674,012 | -16,357,529 | 12.18% | 14,727,463,823 |
| 2018-06-26 | 2018-06-22 | 9.773 | 1,518,031,541 | +19,477,537 | 12.31% | 14,835,923,360 |
| 2018-06-25 | 2018-06-21 | 9.876 | 1,498,554,004 | +1,625,260 | 12.16% | 14,799,460,683 |
| 2018-06-22 | 2018-06-20 | 10.013 | 1,496,928,744 | -16,527,816 | 12.14% | 14,988,379,184 |
| 2018-06-21 | 2018-06-19 | 9.979 | 1,513,456,560 | -10,582,023 | 12.28% | 15,102,060,042 |
| 2018-06-20 | 2018-06-15 | 10.338 | 1,524,038,583 | -17,826,104 | 12.36% | 15,755,441,525 |
| 2018-06-19 | 2018-06-14 | 10.475 | 1,541,864,687 | +63,211,736 | 12.51% | 16,150,849,188 |
| 2018-06-15 | 2018-06-13 | 10.732 | 1,478,652,951 | +101,212,921 | 12.00% | 15,868,339,110 |
| 2018-06-14 | 2018-06-12 | 11.305 | 1,377,440,030 | +337,629 | 11.17% | 15,572,347,002 |
| 2018-06-13 | 2018-06-11 | 11.340 | 1,377,102,401 | +17,954,465 | 11.17% | 15,616,213,105 |
| 2018-06-12 | 2018-06-08 | 11.340 | 1,359,147,936 | +19,258,558 | 11.15% | 15,412,611,142 |
| 2018-06-11 | 2018-06-07 | 11.409 | 1,339,889,378 | -33,788,914 | 10.99% | 15,287,010,021 |
| 2018-06-08 | 2018-06-06 | 11.357 | 1,373,678,292 | -114,074,203 | 11.27% | 15,601,166,293 |
| 2018-06-07 | 2018-06-05 | 11.028 | 1,487,752,495 | -2,232,995 | 12.21% | 16,407,345,032 |
| 2018-06-06 | 2018-06-04 | 11.201 | 1,489,985,490 | +6,840,945 | 12.23% | 16,689,929,847 |
| 2018-06-05 | 2018-06-01 | 11.219 | 1,483,144,545 | -16,353,186 | 12.17% | 16,638,979,094 |
| 2018-06-04 | 2018-05-31 | 11.236 | 1,499,497,731 | +4,220,119 | 12.30% | 16,848,401,418 |
| 2018-06-01 | 2018-05-30 | 10.872 | 1,495,277,612 | +47,758,163 | 12.27% | 16,257,346,647 |
| 2018-05-31 | 2018-05-29 | 11.063 | 1,447,519,449 | -17,106,611 | 11.88% | 16,013,765,230 |
| 2018-05-30 | 2018-05-28 | 11.149 | 1,464,626,060 | +30,225,252 | 12.02% | 16,329,798,131 |
| 2018-05-29 | 2018-05-25 | 10.474 | 1,434,400,808 | +13,665,514 | 11.77% | 15,024,294,479 |
| 2018-05-28 | 2018-05-24 | 10.803 | 1,420,735,294 | -9,863,202 | 11.66% | 15,348,500,422 |
| 2018-05-25 | 2018-05-23 | 10.647 | 1,430,598,496 | +116,596 | 11.74% | 15,232,145,213 |
| 2018-05-24 | 2018-05-21 | 11.149 | 1,430,481,900 | -1,219,443 | 11.74% | 15,949,108,988 |
| 2018-05-23 | 2018-05-18 | 11.271 | 1,431,701,343 | +1,713,549 | 11.75% | 16,136,212,790 |
| 2018-05-21 | 2018-05-17 | 10.595 | 1,429,987,794 | +1,770,063 | 11.73% | 15,151,371,400 |
| 2018-05-18 | 2018-05-16 | 10.630 | 1,428,217,731 | -521,509 | 11.72% | 15,182,069,773 |
| 2018-05-17 | 2018-05-15 | 10.647 | 1,428,739,240 | -1,543,920 | 11.72% | 15,212,348,983 |
| 2018-05-16 | 2018-05-14 | 10.595 | 1,430,283,160 | +618,917 | 11.74% | 15,154,500,937 |
| 2018-05-15 | 2018-05-11 | 10.440 | 1,429,664,243 | +13,675,905 | 11.73% | 14,925,179,359 |
| 2018-05-14 | 2018-05-10 | 10.474 | 1,415,988,338 | +8,447,214 | 11.62% | 14,831,437,386 |
| 2018-05-11 | 2018-05-09 | 10.301 | 1,407,541,124 | -14,939,322 | 11.55% | 14,499,273,753 |
| 2018-05-10 | 2018-05-08 | 9.868 | 1,422,480,446 | +15,867,573 | 11.67% | 14,037,486,520 |
| 2018-05-09 | 2018-05-07 | 9.886 | 1,406,612,873 | -5,960,775 | 11.54% | 13,905,252,752 |
| 2018-05-08 | 2018-05-04 | 9.626 | 1,412,573,648 | -33,933,782 | 11.59% | 13,597,343,943 |
| 2018-05-07 | 2018-05-03 | 9.695 | 1,446,507,430 | -2,554,056 | 11.87% | 14,024,160,945 |
| 2018-05-04 | 2018-05-02 | 9.868 | 1,449,061,486 | -8,240,375 | 11.89% | 14,299,796,622 |
| 2018-05-03 | 2018-04-30 | 10.024 | 1,457,301,861 | +11,744,392 | 11.96% | 14,608,185,487 |
| 2018-05-02 | 2018-04-27 | 9.938 | 1,445,557,469 | -5,290,962 | 11.86% | 14,365,324,667 |
| 2018-04-30 | 2018-04-26 | 9.730 | 1,450,848,431 | -1,271,591 | 11.91% | 14,116,484,363 |
| 2018-04-27 | 2018-04-25 | 9.972 | 1,452,120,022 | +27,862,965 | 11.92% | 14,480,821,108 |
| 2018-04-26 | 2018-04-24 | 10.145 | 1,424,257,057 | +20,867,919 | 11.69% | 14,449,545,519 |
| 2018-04-25 | 2018-04-23 | 10.076 | 1,403,389,138 | +12,159,092 | 11.52% | 14,140,647,196 |
| 2018-04-24 | 2018-04-20 | 10.163 | 1,391,230,046 | +6,313,594 | 11.42% | 14,138,562,015 |
| 2018-04-23 | 2018-04-19 | 10.284 | 1,384,916,452 | -6,182,454 | 11.36% | 14,242,237,080 |
| 2018-04-20 | 2018-04-18 | 9.730 | 1,391,098,906 | +33,601 | 11.41% | 13,535,132,640 |
| 2018-04-19 | 2018-04-17 | 9.557 | 1,391,065,305 | -35,166,722 | 11.41% | 13,293,972,867 |
| 2018-04-18 | 2018-04-16 | 9.678 | 1,426,232,027 | +17,651,312 | 11.70% | 13,802,894,988 |
| 2018-04-17 | 2018-04-13 | 9.868 | 1,408,580,715 | +8,201,429 | 11.56% | 13,900,319,582 |
| 2018-04-16 | 2018-04-12 | 9.851 | 1,400,379,286 | -6,585,948 | 11.49% | 13,795,140,754 |
| 2018-04-13 | 2018-04-11 | 9.574 | 1,406,965,234 | +8,124,335 | 11.54% | 13,470,282,036 |
| 2018-04-12 | 2018-04-10 | 9.228 | 1,398,840,899 | -986,111 | 11.48% | 12,908,141,635 |
| 2018-04-11 | 2018-04-09 | 9.297 | 1,399,827,010 | +6,412,038 | 11.49% | 13,014,181,109 |
| 2018-04-10 | 2018-04-06 | 9.297 | 1,393,414,972 | +10,094,072 | 11.43% | 12,954,568,440 |
| 2018-04-09 | 2018-04-04 | 9.193 | 1,383,320,900 | +20,254,449 | 11.35% | 12,717,028,690 |
| 2018-04-06 | 2018-04-03 | 9.297 | 1,363,066,451 | +3,719,497 | 11.18% | 12,672,418,470 |
| 2018-04-04 | 2018-03-29 | 9.332 | 1,359,346,954 | +21,950,886 | 11.15% | 12,684,906,634 |
| 2018-04-03 | 2018-03-28 | 9.505 | 1,337,396,068 | -59,262,224 | 10.97% | 12,711,610,524 |
| 2018-03-29 | 2018-03-27 | 9.522 | 1,396,658,292 | +2,542,253 | 11.46% | 13,299,063,052 |
| 2018-03-28 | 2018-03-26 | 9.435 | 1,394,116,039 | +23,352,893 | 11.44% | 13,154,175,063 |
| 2018-03-27 | 2018-03-23 | 9.297 | 1,370,763,146 | +190,981,895 | 11.25% | 12,743,974,586 |
| 2018-03-26 | 2018-03-22 | 9.574 | 1,179,781,251 | -10,948,583 | 9.68% | 11,295,223,086 |
| 2018-03-23 | 2018-03-21 | 9.470 | 1,190,729,834 | +40,189,181 | 9.77% | 11,276,355,340 |
| 2018-03-22 | 2018-03-20 | 9.245 | 1,150,540,653 | -1,047,542 | 9.44% | 10,636,810,375 |
| 2018-03-21 | 2018-03-19 | 9.245 | 1,151,588,195 | -50,935,430 | 9.45% | 10,646,494,957 |
| 2018-03-20 | 2018-03-16 | 9.210 | 1,202,523,625 | +3,695,344 | 9.87% | 11,075,757,567 |
| 2018-03-19 | 2018-03-15 | 9.297 | 1,198,828,281 | +17,688,484 | 9.84% | 11,145,497,448 |
| 2018-03-16 | 2018-03-14 | 9.332 | 1,181,139,797 | +2,649,414 | 9.69% | 11,021,945,503 |
| 2018-03-15 | 2018-03-13 | 9.366 | 1,178,490,383 | +24,844,559 | 9.67% | 11,038,028,203 |
| 2018-03-14 | 2018-03-12 | 9.401 | 1,153,645,824 | -3,420,653 | 9.47% | 10,845,273,767 |
| 2018-03-13 | 2018-03-09 | 9.262 | 1,157,066,477 | +4,036,890 | 9.49% | 10,717,174,070 |
| 2018-03-12 | 2018-03-08 | 9.280 | 1,153,029,587 | +6,222,164 | 9.46% | 10,699,745,126 |
| 2018-03-09 | 2018-03-07 | 9.124 | 1,146,807,423 | +2,164,189 | 9.41% | 10,463,315,048 |
| 2018-03-08 | 2018-03-06 | 9.314 | 1,144,643,234 | +11,907,063 | 9.39% | 10,661,556,496 |
| 2018-03-07 | 2018-03-05 | 9.072 | 1,132,736,171 | +5,555,874 | 9.29% | 10,276,098,233 |
| 2018-03-06 | 2018-03-02 | 9.262 | 1,127,180,297 | -7,301,488 | 9.25% | 10,440,357,310 |
| 2018-03-05 | 2018-03-01 | 9.453 | 1,134,481,785 | -5,438,182 | 9.31% | 10,724,038,426 |
| 2018-03-02 | 2018-02-28 | 9.574 | 1,139,919,967 | +4,684,644 | 9.35% | 10,913,591,241 |
| 2018-03-01 | 2018-02-27 | 9.730 | 1,135,235,323 | +2,256,388 | 9.32% | 11,045,627,747 |
| 2018-02-28 | 2018-02-26 | 9.730 | 1,132,978,935 | -19,917,064 | 9.30% | 11,023,673,513 |
| 2018-02-27 | 2018-02-23 | 9.643 | 1,152,895,999 | +5,699,216 | 9.46% | 11,117,663,335 |
| 2018-02-26 | 2018-02-22 | 9.487 | 1,147,196,783 | -13,748,158 | 9.41% | 10,883,953,318 |
| 2018-02-23 | 2018-02-21 | 9.643 | 1,160,944,941 | -8,138,879 | 9.53% | 11,195,281,288 |
| 2018-02-22 | 2018-02-20 | 9.384 | 1,169,083,820 | -5,559,970 | 9.59% | 10,970,164,196 |
| 2018-02-21 | 2018-02-15 | 9.435 | 1,174,643,790 | -10,699,608 | 9.64% | 11,083,345,732 |
| 2018-02-20 | 2018-02-13 | 9.193 | 1,185,343,398 | +9,541,081 | 9.73% | 10,896,998,664 |
| 2018-02-14 | 2018-02-12 | 9.158 | 1,175,802,317 | -8,645,638 | 9.65% | 10,768,573,462 |
| 2018-02-13 | 2018-02-09 | 9.314 | 1,184,447,955 | +9,595,521 | 9.72% | 11,032,309,818 |
| 2018-02-12 | 2018-02-08 | 9.643 | 1,174,852,434 | +14,775,949 | 9.64% | 11,329,394,708 |
| 2018-02-09 | 2018-02-07 | 9.799 | 1,160,076,485 | +34,074,673 | 9.52% | 11,367,664,466 |
| 2018-02-08 | 2018-02-06 | 10.059 | 1,126,001,812 | +2,263,952 | 9.24% | 11,326,178,798 |
| 2018-02-07 | 2018-02-05 | 10.682 | 1,123,737,860 | -1,307,210 | 9.22% | 12,003,789,430 |
| 2018-02-06 | 2018-02-02 | 10.959 | 1,125,045,070 | -21,602,755 | 9.23% | 12,329,396,588 |
| 2018-02-05 | 2018-02-01 | 10.561 | 1,146,647,825 | +10,313,323 | 9.41% | 12,109,552,044 |
| 2018-02-02 | 2018-01-31 | 10.734 | 1,136,334,502 | +8,394,976 | 9.32% | 12,197,366,518 |
| 2018-02-01 | 2018-01-30 | 10.821 | 1,127,939,526 | -8,558,646 | 9.26% | 12,204,894,355 |
| 2018-01-31 | 2018-01-29 | 11.219 | 1,136,498,172 | -6,444,160 | 9.33% | 12,750,051,495 |
| 2018-01-30 | 2018-01-26 | 11.046 | 1,142,942,332 | +1,657,863 | 9.38% | 12,624,470,983 |
| 2018-01-29 | 2018-01-25 | 10.994 | 1,141,284,469 | -8,846,080 | 9.36% | 12,546,882,301 |
| 2018-01-26 | 2018-01-24 | 10.751 | 1,150,130,549 | +14,844,521 | 9.44% | 12,365,364,723 |
| 2018-01-25 | 2018-01-23 | 10.215 | 1,135,286,028 | -7,396,402 | 9.32% | 11,596,461,650 |
| 2018-01-24 | 2018-01-22 | 10.163 | 1,142,682,430 | -21,862,821 | 9.38% | 11,612,663,518 |
| 2018-01-23 | 2018-01-19 | 10.041 | 1,164,545,251 | +3,804,995 | 9.56% | 11,693,716,311 |
| 2018-01-22 | 2018-01-18 | 10.093 | 1,160,740,256 | -10,882,450 | 9.52% | 11,715,795,779 |
| 2018-01-19 | 2018-01-17 | 10.076 | 1,171,622,706 | -9,487,461 | 9.61% | 11,805,352,403 |
| 2018-01-18 | 2018-01-16 | 10.215 | 1,181,110,167 | -601,728 | 9.69% | 12,064,535,648 |
| 2018-01-17 | 2018-01-15 | 10.232 | 1,181,711,895 | -4,815,535 | 9.70% | 12,091,140,826 |
| 2018-01-16 | 2018-01-12 | 10.267 | 1,186,527,430 | -2,665,992 | 9.74% | 12,181,497,136 |
| 2018-01-15 | 2018-01-11 | 10.180 | 1,189,193,422 | +7,864,616 | 9.76% | 12,105,926,025 |
| 2018-01-12 | 2018-01-10 | 10.076 | 1,181,328,806 | -18,964,389 | 9.69% | 11,903,151,746 |
| 2018-01-11 | 2018-01-09 | 10.007 | 1,200,293,195 | +1,395,575 | 9.85% | 12,011,116,345 |
| 2018-01-10 | 2018-01-08 | 9.972 | 1,198,897,620 | +5,963,379 | 9.84% | 11,955,638,445 |
| 2018-01-09 | 2018-01-05 | 10.041 | 1,192,934,241 | -6,416,165 | 9.79% | 11,978,782,774 |
| 2018-01-08 | 2018-01-04 | 10.007 | 1,199,350,406 | +16,087,126 | 9.84% | 12,001,682,026 |
| 2018-01-05 | 2018-01-03 | 9.522 | 1,183,263,280 | +1,788,269 | 9.71% | 11,267,103,097 |
| 2018-01-04 | 2018-01-02 | 9.661 | 1,181,475,011 | -4,856,153 | 9.69% | 11,413,712,550 |
| 2018-01-03 | 2017-12-29 | 9.435 | 1,186,331,164 | +2,401,443 | 9.73% | 11,193,621,892 |
| 2018-01-02 | 2017-12-28 | 9.487 | 1,183,929,721 | +20,249,708 | 9.71% | 11,232,454,628 |
| 2017-12-29 | 2017-12-27 | 9.557 | 1,163,680,013 | +12,432,498 | 9.55% | 11,120,923,268 |
| 2017-12-28 | 2017-12-22 | 9.505 | 1,151,247,515 | +17,208,881 | 9.45% | 10,942,315,727 |
| 2017-12-27 | 2017-12-21 | 9.418 | 1,134,038,634 | -6,633,993 | 9.31% | 10,680,582,557 |
| 2017-12-22 | 2017-12-20 | 9.366 | 1,140,672,627 | +39,494,099 | 9.36% | 10,683,817,881 |
| 2017-12-21 | 2017-12-19 | 9.384 | 1,101,178,528 | -12,625,751 | 9.04% | 10,332,971,045 |
| 2017-12-20 | 2017-12-18 | 9.262 | 1,113,804,279 | -16,454,451 | 9.14% | 10,316,463,726 |
| 2017-12-19 | 2017-12-15 | 9.280 | 1,130,258,730 | -17,673,812 | 9.27% | 10,488,438,869 |
| 2017-12-18 | 2017-12-14 | 9.366 | 1,147,932,542 | -16,690,782 | 9.42% | 10,751,816,015 |
| 2017-12-15 | 2017-12-13 | 9.366 | 1,164,623,324 | +3,440,928 | 9.56% | 10,908,145,948 |
| 2017-12-14 | 2017-12-12 | 9.020 | 1,161,182,396 | +6,816,440 | 9.53% | 10,473,850,192 |
| 2017-12-13 | 2017-12-11 | 8.916 | 1,154,365,956 | -8,911,103 | 9.47% | 10,292,453,907 |
| 2017-12-12 | 2017-12-08 | 8.881 | 1,163,277,059 | +9,527,574 | 9.55% | 10,331,627,034 |
| 2017-12-11 | 2017-12-07 | 8.916 | 1,153,749,485 | -165,035 | 9.47% | 10,286,957,383 |
| 2017-12-08 | 2017-12-06 | 9.037 | 1,153,914,520 | -5,035,921 | 9.47% | 10,428,271,576 |
| 2017-12-07 | 2017-12-05 | 9.193 | 1,158,950,441 | +17,875,870 | 9.51% | 10,654,365,165 |
| 2017-12-06 | 2017-12-04 | 9.210 | 1,141,074,571 | -7,546,641 | 9.36% | 10,509,785,464 |
| 2017-12-05 | 2017-12-01 | 9.072 | 1,148,621,212 | -12,150,905 | 9.43% | 10,420,206,143 |
| 2017-12-04 | 2017-11-30 | 9.089 | 1,160,772,117 | -12,792,774 | 9.52% | 10,550,534,505 |
| 2017-12-01 | 2017-11-29 | 9.072 | 1,173,564,891 | -23,844,448 | 9.63% | 10,646,493,342 |
| 2017-11-30 | 2017-11-28 | 9.141 | 1,197,409,339 | +6,951,490 | 9.83% | 10,945,730,601 |
| 2017-11-29 | 2017-11-27 | 9.262 | 1,190,457,849 | +4,733,430 | 9.77% | 11,026,457,204 |
| 2017-11-28 | 2017-11-24 | 9.245 | 1,185,724,419 | +13,358,234 | 9.73% | 10,962,086,188 |
| 2017-11-27 | 2017-11-23 | 9.176 | 1,172,366,185 | +1,860,530 | 9.62% | 10,757,400,665 |
| 2017-11-24 | 2017-11-22 | 9.158 | 1,170,505,655 | +20,819,794 | 9.60% | 10,720,064,038 |
| 2017-11-23 | 2017-11-21 | 8.985 | 1,149,685,861 | -5,416,241 | 9.43% | 10,330,342,951 |
| 2017-11-22 | 2017-11-20 | 8.933 | 1,155,102,102 | +31,695,730 | 9.48% | 10,319,015,557 |
| 2017-11-21 | 2017-11-17 | 9.003 | 1,123,406,372 | +17,126,011 | 9.22% | 10,113,661,594 |
| 2017-11-20 | 2017-11-16 | 9.072 | 1,106,280,361 | -7,862,834 | 9.08% | 10,036,093,094 |
| 2017-11-17 | 2017-11-15 | 9.089 | 1,114,143,195 | -1,609,046 | 9.14% | 10,126,713,116 |
| 2017-11-16 | 2017-11-14 | 9.384 | 1,115,752,241 | -806,529 | 9.16% | 10,469,724,306 |
| 2017-11-15 | 2017-11-13 | 9.505 | 1,116,558,770 | -158,475 | 9.16% | 10,612,608,001 |
| 2017-11-14 | 2017-11-10 | 9.643 | 1,116,717,245 | -6,983,153 | 9.16% | 10,768,782,598 |
| 2017-11-13 | 2017-11-09 | 9.626 | 1,123,700,398 | -10,046,706 | 9.22% | 10,816,668,442 |
| 2017-11-10 | 2017-11-08 | 9.539 | 1,133,747,104 | -1,829,312 | 9.30% | 10,815,235,511 |
| 2017-11-09 | 2017-11-07 | 9.661 | 1,135,576,416 | -7,154,778 | 9.32% | 10,970,306,329 |
| 2017-11-08 | 2017-11-06 | 9.418 | 1,142,731,194 | -14,391,519 | 9.38% | 10,762,450,672 |
| 2017-11-07 | 2017-11-03 | 9.141 | 1,157,122,713 | -2,409,330 | 9.49% | 10,577,463,426 |
| 2017-11-06 | 2017-11-02 | 9.176 | 1,159,532,043 | -2,330,168 | 9.51% | 10,639,637,112 |
| 2017-11-03 | 2017-11-01 | 8.847 | 1,161,862,211 | +9,915,834 | 9.53% | 10,278,830,826 |
| 2017-11-02 | 2017-10-31 | 8.812 | 1,151,946,377 | -3,505,462 | 9.45% | 10,151,219,928 |
| 2017-11-01 | 2017-10-30 | 8.812 | 1,155,451,839 | -6,467,384 | 9.48% | 10,182,110,876 |
| 2017-10-31 | 2017-10-27 | 8.622 | 1,161,919,223 | -5,013,476 | 9.53% | 10,017,825,697 |
| 2017-10-30 | 2017-10-26 | 8.570 | 1,166,932,699 | +8,546,426 | 9.58% | 10,000,442,103 |
| 2017-10-27 | 2017-10-25 | 8.604 | 1,158,386,273 | +36,193,783 | 9.51% | 9,967,310,387 |
| 2017-10-26 | 2017-10-24 | 8.535 | 1,122,192,490 | -59,620,738 | 9.21% | 9,578,168,406 |
| 2017-10-25 | 2017-10-23 | 8.604 | 1,181,813,228 | -9,841,976 | 9.70% | 10,168,887,130 |
| 2017-10-24 | 2017-10-20 | 8.674 | 1,191,655,204 | -1,015,846 | 9.78% | 10,336,095,926 |
| 2017-10-23 | 2017-10-19 | 8.639 | 1,192,671,050 | -12,574,555 | 9.79% | 10,303,610,066 |
| 2017-10-20 | 2017-10-18 | 8.743 | 1,205,245,605 | -4,270,750 | 9.89% | 10,537,440,273 |
| 2017-10-19 | 2017-10-17 | 8.743 | 1,209,516,355 | +2,109,678 | 9.92% | 10,574,779,362 |
| 2017-10-18 | 2017-10-16 | 8.726 | 1,207,406,677 | -1,788,264 | 9.91% | 10,535,430,853 |
| 2017-10-17 | 2017-10-13 | 8.639 | 1,209,194,941 | -62,933,302 | 9.92% | 10,446,361,690 |
| 2017-10-16 | 2017-10-12 | 8.639 | 1,272,128,243 | -4,414,883 | 10.44% | 10,990,049,075 |
| 2017-10-13 | 2017-10-11 | 8.708 | 1,276,543,126 | +888,060 | 10.47% | 11,116,592,033 |
| 2017-10-12 | 2017-10-10 | 8.656 | 1,275,655,066 | -1,853,105 | 10.47% | 11,042,602,873 |
| 2017-10-11 | 2017-10-09 | 8.656 | 1,277,508,171 | +4,355,251 | 10.48% | 11,058,644,124 |
| 2017-10-10 | 2017-10-06 | 8.726 | 1,273,152,920 | -8,055,545 | 10.45% | 11,109,110,799 |
| 2017-10-09 | 2017-10-04 | 8.691 | 1,281,208,465 | -4,912,018 | 10.51% | 11,135,038,116 |
| 2017-10-06 | 2017-10-03 | 8.639 | 1,286,120,483 | +17,023,368 | 10.55% | 11,110,929,501 |
| 2017-10-04 | 2017-09-29 | 8.570 | 1,269,097,115 | -6,158,449 | 10.41% | 10,875,976,166 |
| 2017-10-03 | 2017-09-28 | 8.501 | 1,275,255,564 | +12,078,322 | 10.46% | 10,840,440,014 |
| 2017-09-29 | 2017-09-27 | 8.674 | 1,263,177,242 | +1,712,909 | 10.37% | 10,956,458,798 |
| 2017-09-28 | 2017-09-26 | 8.656 | 1,261,464,333 | -3,191,862 | 10.35% | 10,919,761,964 |
| 2017-09-27 | 2017-09-25 | 8.362 | 1,264,656,195 | -21,535,481 | 10.38% | 10,575,180,724 |
| 2017-09-26 | 2017-09-22 | 8.449 | 1,286,191,676 | +2,754,691 | 10.55% | 10,866,600,677 |
| 2017-09-25 | 2017-09-21 | 8.501 | 1,283,436,985 | +1,238,145 | 10.53% | 10,909,987,018 |
| 2017-09-22 | 2017-09-20 | 8.501 | 1,282,198,840 | -1,489,358 | 10.52% | 10,899,462,040 |
| 2017-09-21 | 2017-09-19 | 8.535 | 1,283,688,198 | -12,590,467 | 10.53% | 10,956,571,044 |
| 2017-09-20 | 2017-09-18 | 8.587 | 1,296,278,665 | -19,250,978 | 10.64% | 11,131,360,323 |
| 2017-09-19 | 2017-09-15 | 8.570 | 1,315,529,643 | +57,172,424 | 10.79% | 11,273,896,122 |
| 2017-09-18 | 2017-09-14 | 8.604 | 1,258,357,219 | -6,437,870 | 10.33% | 10,827,508,295 |
| 2017-09-15 | 2017-09-13 | 8.639 | 1,264,795,089 | +16,158,452 | 10.38% | 10,926,697,189 |
| 2017-09-14 | 2017-09-12 | 8.691 | 1,248,636,637 | +39,418,330 | 10.25% | 10,851,954,951 |
| 2017-09-13 | 2017-09-11 | 8.656 | 1,209,218,307 | +48,115,307 | 9.92% | 10,467,498,548 |
| 2017-09-12 | 2017-09-08 | 8.674 | 1,161,103,000 | +31,194,491 | 9.53% | 10,071,094,346 |
| 2017-09-11 | 2017-09-07 | 8.622 | 1,129,908,509 | +131,273,719 | 9.27% | 9,741,835,983 |
| 2017-09-08 | 2017-09-06 | 8.834 | 998,634,790 | -100,895,908 | 8.19% | 8,821,910,281 |
| 2017-09-07 | 2017-09-05 | 8.852 | 1,099,530,698 | -83,553,974 | 9.02% | 9,732,570,804 |
| 2017-09-06 | 2017-09-04 | 8.887 | 1,183,084,672 | -10,204,174 | 9.87% | 10,513,793,277 |
| 2017-09-05 | 2017-09-01 | 8.904 | 1,193,288,846 | -28,999,134 | 9.95% | 10,625,474,315 |
| 2017-09-04 | 2017-08-31 | 8.799 | 1,222,287,980 | +1,588,857 | 10.19% | 10,754,637,416 |
| 2017-09-01 | 2017-08-30 | 8.834 | 1,220,699,123 | -408,557 | 10.18% | 10,783,620,049 |
| 2017-08-31 | 2017-08-29 | 8.764 | 1,221,107,680 | +492,227 | 10.18% | 10,701,275,212 |
| 2017-08-30 | 2017-08-28 | 8.799 | 1,220,615,453 | +4,523,646 | 10.18% | 10,739,921,226 |
| 2017-08-29 | 2017-08-25 | 8.799 | 1,216,091,807 | -96,037,942 | 10.14% | 10,700,118,681 |
| 2017-08-28 | 2017-08-24 | 8.482 | 1,312,129,749 | -11,469,824 | 10.94% | 11,129,510,104 |
| 2017-08-25 | 2017-08-22 | 8.552 | 1,323,599,573 | -292,439 | 11.04% | 11,319,965,818 |
| 2017-08-24 | 2017-08-21 | 8.552 | 1,323,892,012 | +24,388,969 | 11.04% | 11,322,466,876 |
| 2017-08-22 | 2017-08-18 | 8.429 | 1,299,503,043 | -2,336,482 | 10.84% | 10,953,805,926 |
| 2017-08-21 | 2017-08-17 | 8.482 | 1,301,839,525 | +6,937,216 | 10.86% | 11,042,228,224 |
| 2017-08-18 | 2017-08-16 | 8.570 | 1,294,902,309 | -879,881 | 10.80% | 11,097,322,168 |
| 2017-08-17 | 2017-08-15 | 8.552 | 1,295,782,190 | -7,353,016 | 10.81% | 11,082,060,162 |
| 2017-08-16 | 2017-08-14 | 8.711 | 1,303,135,206 | +12,359,410 | 10.87% | 11,351,334,059 |
| 2017-08-15 | 2017-08-11 | 8.676 | 1,290,775,796 | -11,542,789 | 10.77% | 11,198,244,878 |
| 2017-08-14 | 2017-08-10 | 8.781 | 1,302,318,585 | -409,332 | 10.86% | 11,435,891,117 |
| 2017-08-11 | 2017-08-09 | 8.799 | 1,302,727,917 | -2,921,230 | 10.87% | 11,462,410,355 |
| 2017-08-10 | 2017-08-08 | 8.869 | 1,305,649,147 | -5,949,977 | 10.89% | 11,580,018,510 |
| 2017-08-09 | 2017-08-07 | 8.834 | 1,311,599,124 | +1,288,403 | 10.94% | 11,586,627,977 |
| 2017-08-08 | 2017-08-04 | 8.834 | 1,310,310,721 | +21,839,066 | 10.93% | 11,575,246,263 |
| 2017-08-07 | 2017-08-03 | 8.816 | 1,288,471,655 | -8,205,585 | 10.75% | 11,359,646,653 |
| 2017-08-04 | 2017-08-02 | 8.834 | 1,296,677,240 | -5,338,822 | 10.81% | 11,454,808,494 |
| 2017-08-03 | 2017-08-01 | 8.940 | 1,302,016,062 | -20,566,182 | 10.86% | 11,639,445,253 |
| 2017-08-02 | 2017-07-31 | 8.852 | 1,322,582,244 | -7,997,007 | 11.03% | 11,706,926,744 |
| 2017-08-01 | 2017-07-28 | 8.852 | 1,330,579,251 | -7,626,688 | 11.10% | 11,777,712,795 |
| 2017-07-31 | 2017-07-27 | 8.922 | 1,338,205,939 | +4,656,299 | 11.16% | 11,939,417,531 |
| 2017-07-28 | 2017-07-26 | 8.887 | 1,333,549,640 | -15,824,839 | 11.12% | 11,850,939,811 |
| 2017-07-27 | 2017-07-25 | 8.623 | 1,349,374,479 | -1,333,410 | 11.25% | 11,635,386,118 |
| 2017-07-26 | 2017-07-24 | 8.623 | 1,350,707,889 | -15,104,189 | 11.27% | 11,646,883,845 |
| 2017-07-25 | 2017-07-21 | 8.640 | 1,365,812,078 | +1,114,714 | 11.39% | 11,801,159,192 |
| 2017-07-24 | 2017-07-20 | 8.693 | 1,364,697,364 | +28,648 | 11.38% | 11,863,573,614 |
| 2017-07-21 | 2017-07-19 | 8.711 | 1,364,668,716 | +30,645,537 | 11.38% | 11,887,339,398 |
| 2017-07-20 | 2017-07-18 | 8.640 | 1,334,023,179 | -4,731,883 | 11.13% | 11,526,490,470 |
| 2017-07-19 | 2017-07-17 | 8.588 | 1,338,755,062 | -7,354,840 | 11.17% | 11,496,699,390 |
| 2017-07-18 | 2017-07-14 | 8.588 | 1,346,109,902 | -1,272,384 | 11.23% | 11,559,859,849 |
| 2017-07-17 | 2017-07-13 | 8.500 | 1,347,382,286 | +1,997,102 | 11.24% | 11,452,233,439 |
| 2017-07-14 | 2017-07-12 | 8.429 | 1,345,385,184 | +5,262,533 | 11.22% | 11,340,556,900 |
| 2017-07-13 | 2017-07-11 | 8.412 | 1,340,122,651 | -5,541,426 | 11.18% | 11,272,614,939 |
| 2017-07-12 | 2017-07-10 | 8.394 | 1,345,664,077 | -28,448,051 | 11.22% | 11,295,546,968 |
| 2017-07-11 | 2017-07-07 | 8.517 | 1,374,112,128 | -5,241,345 | 11.46% | 11,703,607,867 |
| 2017-07-10 | 2017-07-06 | 8.588 | 1,379,353,473 | +6,632,789 | 11.50% | 11,845,342,499 |
| 2017-07-07 | 2017-07-05 | 8.693 | 1,372,720,684 | +66,435,446 | 11.45% | 11,933,321,860 |
| 2017-07-06 | 2017-07-04 | 8.623 | 1,306,285,238 | -10,452,591 | 10.90% | 11,263,836,215 |
| 2017-07-05 | 2017-07-03 | 8.394 | 1,316,737,829 | -47,505,498 | 10.98% | 11,052,739,125 |
| 2017-07-04 | 2017-06-30 | 8.412 | 1,364,243,327 | +2,061,295 | 11.38% | 11,475,509,124 |
| 2017-07-03 | 2017-06-29 | 8.500 | 1,362,182,032 | +5,175,209 | 11.36% | 11,578,025,612 |
| 2017-06-30 | 2017-06-28 | 8.517 | 1,357,006,823 | +34,204,021 | 11.32% | 11,557,918,314 |
| 2017-06-29 | 2017-06-27 | 8.500 | 1,322,802,802 | +4,428,214 | 11.03% | 11,243,317,237 |
| 2017-06-28 | 2017-06-26 | 8.570 | 1,318,374,588 | +3,001,361 | 11.00% | 11,298,479,770 |
| 2017-06-27 | 2017-06-23 | 8.535 | 1,315,373,227 | -24,523,948 | 10.97% | 11,226,463,390 |
| 2017-06-26 | 2017-06-22 | 8.517 | 1,339,897,175 | -22,350,704 | 11.18% | 11,412,191,770 |
| 2017-06-23 | 2017-06-21 | 8.552 | 1,362,247,879 | +13,530,746 | 11.36% | 11,650,501,965 |
| 2017-06-22 | 2017-06-20 | 8.658 | 1,348,717,133 | -4,578,837 | 11.25% | 11,677,186,191 |
| 2017-06-21 | 2017-06-19 | 8.746 | 1,353,295,970 | +53,016,150 | 11.29% | 11,835,903,212 |
| 2017-06-20 | 2017-06-16 | 8.746 | 1,300,279,820 | +22,049,181 | 10.84% | 11,372,224,879 |
| 2017-06-19 | 2017-06-15 | 8.728 | 1,278,230,639 | +20,530,360 | 10.66% | 11,156,889,393 |
| 2017-06-16 | 2017-06-14 | 8.834 | 1,257,700,279 | +79,629,705 | 10.49% | 11,110,487,170 |
| 2017-06-15 | 2017-06-13 | 9.005 | 1,178,070,574 | +31,131,641 | 9.83% | 10,608,925,923 |
| 2017-06-14 | 2017-06-12 | 8.970 | 1,146,938,933 | +43,401,765 | 9.57% | 10,287,669,668 |
| 2017-06-13 | 2017-06-09 | 9.059 | 1,103,537,168 | -72,551,722 | 9.33% | 9,996,763,273 |
| 2017-06-12 | 2017-06-08 | 9.095 | 1,176,088,890 | -39,308,771 | 9.94% | 10,695,942,365 |
| 2017-06-09 | 2017-06-07 | 9.130 | 1,215,397,661 | +42,163,537 | 10.27% | 11,096,782,856 |
| 2017-06-08 | 2017-06-06 | 9.148 | 1,173,234,124 | +9,972,565 | 9.92% | 10,732,744,277 |
| 2017-06-07 | 2017-06-05 | 9.201 | 1,163,261,559 | -2,897,008 | 9.83% | 10,703,746,349 |
| 2017-06-06 | 2017-06-02 | 9.219 | 1,166,158,567 | -136,566,319 | 9.86% | 10,751,198,511 |
| 2017-06-05 | 2017-06-01 | 9.219 | 1,302,724,886 | -6,579,973 | 11.01% | 12,010,248,221 |
| 2017-06-02 | 2017-05-31 | 9.255 | 1,309,304,859 | -11,519,303 | 11.07% | 12,117,607,132 |
| 2017-06-01 | 2017-05-29 | 9.380 | 1,320,824,162 | +4,575,517 | 11.16% | 12,389,092,048 |
| 2017-05-31 | 2017-05-26 | 9.433 | 1,316,248,645 | +2,401,181 | 11.12% | 12,416,589,969 |
| 2017-05-29 | 2017-05-25 | 9.522 | 1,313,847,464 | +7,243,948 | 11.10% | 12,511,083,849 |
| 2017-05-26 | 2017-05-24 | 9.487 | 1,306,603,516 | +1,029,471 | 11.04% | 12,395,503,873 |
| 2017-05-25 | 2017-05-23 | 9.505 | 1,305,574,045 | +11,323,302 | 11.03% | 12,409,018,935 |
| 2017-05-24 | 2017-05-22 | 9.487 | 1,294,250,743 | +13,615,655 | 10.94% | 12,278,315,419 |
| 2017-05-23 | 2017-05-19 | 9.380 | 1,280,635,088 | -4,244,268 | 10.82% | 12,012,125,793 |
| 2017-05-22 | 2017-05-18 | 9.469 | 1,284,879,356 | -341,389 | 10.86% | 12,166,498,392 |
| 2017-05-19 | 2017-05-17 | 9.540 | 1,285,220,745 | +3,599,787 | 10.86% | 12,261,405,055 |
| 2017-05-18 | 2017-05-16 | 9.522 | 1,281,620,958 | -1,012,438 | 10.83% | 12,204,207,647 |
| 2017-05-17 | 2017-05-15 | 9.487 | 1,282,633,396 | -33,669,292 | 10.84% | 12,168,103,815 |
| 2017-05-16 | 2017-05-12 | 9.469 | 1,316,302,688 | -11,327,085 | 11.13% | 12,464,045,330 |
| 2017-05-15 | 2017-05-11 | 9.469 | 1,327,629,773 | +15,883,490 | 11.22% | 12,571,301,285 |
| 2017-05-12 | 2017-05-10 | 9.433 | 1,311,746,283 | -14,435,844 | 11.09% | 12,374,117,764 |
| 2017-05-11 | 2017-05-09 | 9.487 | 1,326,182,127 | +16,253,725 | 11.21% | 12,581,242,504 |
| 2017-05-10 | 2017-05-08 | 9.362 | 1,309,928,402 | +16,497,398 | 11.07% | 12,263,532,677 |
| 2017-05-09 | 2017-05-05 | 9.344 | 1,293,431,004 | +560,587 | 10.93% | 12,086,019,329 |
| 2017-05-08 | 2017-05-04 | 9.576 | 1,292,870,417 | -7,342,761 | 10.93% | 12,380,495,153 |
| 2017-05-05 | 2017-05-02 | 9.719 | 1,300,213,178 | -2,876,411 | 10.99% | 12,636,296,167 |
| 2017-05-04 | 2017-04-28 | 9.772 | 1,303,089,589 | -3,634,137 | 11.01% | 12,733,962,426 |
| 2017-05-02 | 2017-04-27 | 9.790 | 1,306,723,726 | +636,502 | 11.04% | 12,792,777,653 |
| 2017-04-28 | 2017-04-26 | 9.843 | 1,306,087,224 | +7,493,415 | 11.04% | 12,856,418,159 |
| 2017-04-27 | 2017-04-25 | 9.861 | 1,298,593,809 | +13,847,888 | 10.98% | 12,805,814,011 |
| 2017-04-26 | 2017-04-24 | 9.826 | 1,284,745,921 | -4,403,522 | 10.86% | 12,623,435,837 |
| 2017-04-25 | 2017-04-21 | 9.843 | 1,289,149,443 | -1,610,270 | 10.90% | 12,689,691,779 |
| 2017-04-24 | 2017-04-20 | 9.915 | 1,290,759,713 | +2,289,109 | 10.91% | 12,797,611,556 |
| 2017-04-21 | 2017-04-19 | 9.915 | 1,288,470,604 | +25,212,770 | 10.89% | 12,774,915,521 |
| 2017-04-20 | 2017-04-18 | 10.040 | 1,263,257,834 | -1,964,242 | 10.68% | 12,682,624,246 |
| 2017-04-19 | 2017-04-13 | 10.147 | 1,265,222,076 | -709,699 | 10.69% | 12,837,715,827 |
| 2017-04-18 | 2017-04-12 | 10.129 | 1,265,931,775 | -8,109,448 | 10.70% | 12,822,342,320 |
| 2017-04-13 | 2017-04-11 | 10.129 | 1,274,041,223 | -2,324,121 | 10.77% | 12,904,481,121 |
| 2017-04-12 | 2017-04-10 | 10.289 | 1,276,365,344 | -875,768 | 10.79% | 13,132,867,040 |
| 2017-04-11 | 2017-04-07 | 10.307 | 1,277,241,112 | +7,506,389 | 10.79% | 13,164,654,272 |
| 2017-04-10 | 2017-04-06 | 10.075 | 1,269,734,723 | +999,921 | 10.73% | 12,792,934,451 |
| 2017-04-07 | 2017-04-05 | 10.164 | 1,268,734,802 | +1,106,877 | 10.72% | 12,895,982,621 |
| 2017-04-06 | 2017-04-03 | 10.129 | 1,267,627,925 | -16,610,125 | 10.71% | 12,839,522,247 |
| 2017-04-05 | 2017-03-31 | 10.147 | 1,284,238,050 | +7,805,023 | 10.85% | 13,030,663,511 |
| 2017-04-03 | 2017-03-30 | 10.271 | 1,276,433,027 | +70,581,122 | 10.79% | 13,110,801,640 |
| 2017-03-31 | 2017-03-29 | 10.254 | 1,205,851,905 | -1,908,574 | 10.19% | 12,364,328,900 |
| 2017-03-30 | 2017-03-28 | 10.289 | 1,207,760,479 | -4,513,630 | 10.21% | 12,426,973,093 |
| 2017-03-29 | 2017-03-27 | 10.254 | 1,212,274,109 | -55,979,077 | 10.25% | 12,430,179,642 |
| 2017-03-28 | 2017-03-24 | 10.307 | 1,268,253,186 | -1,879,086 | 10.72% | 13,072,014,803 |
| 2017-03-27 | 2017-03-23 | 10.325 | 1,270,132,272 | +5,260,788 | 10.73% | 13,114,032,185 |
| 2017-03-24 | 2017-03-22 | 10.325 | 1,264,871,484 | -30,501,648 | 10.69% | 13,059,714,895 |
| 2017-03-23 | 2017-03-21 | 10.521 | 1,295,373,132 | -7,695,285 | 10.95% | 13,628,737,510 |
| 2017-03-22 | 2017-03-20 | 10.468 | 1,303,068,417 | -4,475,551 | 11.01% | 13,639,989,957 |
| 2017-03-21 | 2017-03-17 | 10.450 | 1,307,543,968 | -3,826,312 | 11.05% | 13,663,521,614 |
| 2017-03-20 | 2017-03-16 | 10.414 | 1,311,370,280 | -143,888 | 11.08% | 13,656,736,015 |
| 2017-03-17 | 2017-03-15 | 10.093 | 1,311,514,168 | +994,057 | 11.08% | 13,237,261,498 |
| 2017-03-16 | 2017-03-14 | 10.147 | 1,310,520,111 | -10,266,929 | 11.08% | 13,297,337,352 |
| 2017-03-15 | 2017-03-13 | 10.164 | 1,320,787,040 | -1,151,665 | 11.16% | 13,425,064,629 |
| 2017-03-14 | 2017-03-10 | 10.129 | 1,321,938,705 | +5,830,731 | 11.17% | 13,389,624,098 |
| 2017-03-13 | 2017-03-09 | 10.271 | 1,316,107,974 | -158,237 | 11.12% | 13,518,320,366 |
| 2017-03-10 | 2017-03-08 | 10.503 | 1,316,266,211 | +3,651,666 | 11.12% | 13,825,083,350 |
| 2017-03-09 | 2017-03-07 | 10.557 | 1,312,614,545 | -4,373,621 | 11.09% | 13,856,949,991 |
| 2017-03-08 | 2017-03-06 | 10.485 | 1,316,988,166 | +3,698,374 | 11.13% | 13,809,181,228 |
| 2017-03-07 | 2017-03-03 | 10.432 | 1,313,289,792 | -4,832,966 | 11.10% | 13,700,145,049 |
| 2017-03-06 | 2017-03-02 | 10.450 | 1,318,122,758 | +1,323,065 | 11.14% | 13,774,067,439 |
| 2017-03-03 | 2017-03-01 | 10.396 | 1,316,799,693 | -1,380,340 | 11.13% | 13,689,796,802 |
| 2017-03-02 | 2017-02-28 | 10.539 | 1,318,180,033 | -14,914,495 | 11.14% | 13,892,197,228 |
| 2017-03-01 | 2017-02-27 | 10.735 | 1,333,094,528 | +16,634,377 | 11.27% | 14,310,874,316 |
| 2017-02-28 | 2017-02-24 | 10.896 | 1,316,460,151 | +18,415,384 | 11.13% | 14,343,583,252 |
| 2017-02-27 | 2017-02-23 | 10.896 | 1,298,044,767 | -31,819,852 | 10.97% | 14,142,937,153 |
| 2017-02-24 | 2017-02-22 | 11.074 | 1,329,864,619 | -10,843,383 | 11.24% | 14,726,778,762 |
| 2017-02-23 | 2017-02-21 | 10.949 | 1,340,708,002 | +7,181,014 | 11.33% | 14,679,501,349 |
| 2017-02-22 | 2017-02-20 | 10.896 | 1,333,526,988 | -3,701,239 | 11.27% | 14,529,536,163 |
| 2017-02-21 | 2017-02-17 | 10.771 | 1,337,228,227 | +4,521,163 | 11.30% | 14,402,941,759 |
| 2017-02-20 | 2017-02-16 | 10.753 | 1,332,707,064 | -3,303,103 | 11.26% | 14,330,480,167 |
| 2017-02-17 | 2017-02-15 | 10.878 | 1,336,010,167 | +2,223,570 | 11.29% | 14,532,767,603 |
| 2017-02-16 | 2017-02-14 | 10.949 | 1,333,786,597 | +1,779,038 | 11.27% | 14,603,718,424 |
| 2017-02-15 | 2017-02-13 | 11.003 | 1,332,007,559 | +5,366,705 | 11.26% | 14,655,498,118 |
| 2017-02-14 | 2017-02-10 | 10.913 | 1,326,640,854 | +14,410,392 | 11.21% | 14,478,164,942 |
| 2017-02-13 | 2017-02-09 | 10.699 | 1,312,230,462 | -8,465,069 | 11.09% | 14,040,096,609 |
| 2017-02-10 | 2017-02-08 | 10.771 | 1,320,695,531 | +52,801,600 | 11.16% | 14,224,872,337 |
| 2017-02-09 | 2017-02-07 | 10.789 | 1,267,893,931 | -60,895,815 | 10.72% | 13,678,769,402 |
| 2017-02-08 | 2017-02-06 | 10.824 | 1,328,789,746 | -441,824 | 11.23% | 14,383,139,404 |
| 2017-02-07 | 2017-02-03 | 10.771 | 1,329,231,570 | -1,907,656 | 11.23% | 14,316,811,821 |
| 2017-02-06 | 2017-02-02 | 10.860 | 1,331,139,226 | -586,018 | 11.25% | 14,456,045,438 |
| 2017-02-03 | 2017-02-01 | 10.931 | 1,331,725,244 | +6,541,592 | 11.26% | 14,557,400,733 |
| 2017-02-02 | 2017-01-27 | 11.092 | 1,325,183,652 | -3,726,202 | 11.20% | 14,698,573,380 |
| 2017-02-01 | 2017-01-25 | 11.145 | 1,328,909,854 | -5,056,527 | 11.23% | 14,810,996,172 |
| 2017-01-26 | 2017-01-24 | 11.020 | 1,333,966,381 | +462,081 | 11.27% | 14,700,837,945 |
| 2017-01-25 | 2017-01-23 | 10.842 | 1,333,504,300 | +985,007 | 11.27% | 14,457,950,393 |
| 2017-01-24 | 2017-01-20 | 10.931 | 1,332,519,293 | -10,263,422 | 11.26% | 14,566,080,669 |
| 2017-01-23 | 2017-01-19 | 11.127 | 1,342,782,715 | -4,932,610 | 11.35% | 14,941,667,316 |
| 2017-01-20 | 2017-01-18 | 11.270 | 1,347,715,325 | +4,519,235 | 11.39% | 15,188,817,911 |
| 2017-01-19 | 2017-01-17 | 11.127 | 1,343,196,090 | -2,468,603 | 11.35% | 14,946,267,101 |
| 2017-01-18 | 2017-01-16 | 11.003 | 1,345,664,693 | +1,592,213 | 11.37% | 14,805,761,606 |
| 2017-01-17 | 2017-01-13 | 11.199 | 1,344,072,480 | +6,347,559 | 11.36% | 15,051,890,952 |
| 2017-01-16 | 2017-01-12 | 10.913 | 1,337,724,921 | -1,288,192 | 11.31% | 14,599,129,821 |
| 2017-01-13 | 2017-01-11 | 11.003 | 1,339,013,113 | +4,398,607 | 11.32% | 14,732,577,172 |
| 2017-01-12 | 2017-01-10 | 11.020 | 1,334,614,506 | -1,260,518 | 11.28% | 14,707,980,540 |
| 2017-01-11 | 2017-01-09 | 11.020 | 1,335,875,024 | -6,925,774 | 11.29% | 14,721,871,947 |
| 2017-01-10 | 2017-01-06 | 10.771 | 1,342,800,798 | +3,104,164 | 11.35% | 14,462,962,490 |
| 2017-01-09 | 2017-01-05 | 10.646 | 1,339,696,634 | -7,017,723 | 11.32% | 14,262,298,704 |
| 2017-01-06 | 2017-01-04 | 10.218 | 1,346,714,357 | +42,607,897 | 11.38% | 13,760,646,636 |
| 2017-01-05 | 2017-01-03 | 10.343 | 1,304,106,460 | +6,866,838 | 11.02% | 13,488,068,733 |
| 2017-01-04 | 2016-12-30 | 10.307 | 1,297,239,622 | +5,478,548 | 10.96% | 13,370,780,952 |
| 2017-01-03 | 2016-12-29 | 10.307 | 1,291,761,074 | +5,380,925 | 10.92% | 13,314,312,999 |
| 2016-12-30 | 2016-12-28 | 10.414 | 1,286,380,149 | -478,587 | 10.87% | 13,396,486,391 |
| 2016-12-29 | 2016-12-23 | 10.361 | 1,286,858,736 | -50,636,649 | 10.88% | 13,332,627,272 |
| 2016-12-28 | 2016-12-22 | 10.378 | 1,337,495,385 | +4,252,683 | 11.30% | 13,881,103,979 |
| 2016-12-23 | 2016-12-21 | 10.610 | 1,333,242,702 | -19,770,862 | 11.27% | 14,146,040,965 |
| 2016-12-22 | 2016-12-20 | 10.450 | 1,353,013,564 | +8,150,247 | 11.44% | 14,138,668,013 |
| 2016-12-21 | 2016-12-19 | 10.557 | 1,344,863,317 | +4,568,232 | 11.37% | 14,197,392,372 |
| 2016-12-20 | 2016-12-16 | 10.485 | 1,340,295,085 | -26,133,893 | 11.33% | 14,053,564,189 |
| 2016-12-19 | 2016-12-15 | 10.539 | 1,366,428,978 | +2,547,972 | 11.55% | 14,400,689,121 |
| 2016-12-16 | 2016-12-14 | 10.735 | 1,363,881,006 | +107,067,245 | 11.53% | 14,641,369,572 |
| 2016-12-15 | 2016-12-13 | 10.271 | 1,256,813,761 | +18,463,698 | 10.62% | 12,909,283,582 |
| 2016-12-14 | 2016-12-12 | 9.754 | 1,238,350,063 | +15,757,184 | 10.47% | 12,079,236,585 |
| 2016-12-13 | 2016-12-09 | 9.701 | 1,222,592,879 | +11,894,478 | 10.33% | 11,860,131,168 |
| 2016-12-12 | 2016-12-08 | 9.826 | 1,210,698,401 | +1,075,877 | 10.23% | 11,895,872,431 |
| 2016-12-09 | 2016-12-07 | 9.826 | 1,209,622,524 | -5,854,376 | 10.22% | 11,885,301,264 |
| 2016-12-08 | 2016-12-06 | 9.843 | 1,215,476,900 | -1,057,373 | 10.27% | 11,964,499,003 |
| 2016-12-07 | 2016-12-05 | 9.754 | 1,216,534,273 | +10,117,098 | 10.28% | 11,866,438,850 |
| 2016-12-06 | 2016-12-02 | 9.790 | 1,206,417,175 | +8,887,727 | 10.20% | 11,810,780,174 |
| 2016-12-05 | 2016-12-01 | 9.843 | 1,197,529,448 | -5,457,986 | 10.12% | 11,787,833,966 |
| 2016-12-02 | 2016-11-30 | 9.398 | 1,202,987,434 | +5,823,041 | 10.17% | 11,305,256,926 |
| 2016-12-01 | 2016-11-29 | 9.522 | 1,197,164,393 | +7,415,054 | 10.12% | 11,399,971,847 |
| 2016-11-30 | 2016-11-28 | 9.540 | 1,189,749,339 | +488,444 | 10.06% | 11,350,578,191 |
| 2016-11-29 | 2016-11-25 | 9.558 | 1,189,260,895 | +14,346,337 | 10.05% | 11,367,125,608 |
| 2016-11-28 | 2016-11-24 | 9.540 | 1,174,914,558 | +3,689,670 | 9.93% | 11,209,049,773 |
| 2016-11-25 | 2016-11-23 | 9.612 | 1,171,224,888 | +9,330,167 | 9.90% | 11,257,391,973 |
| 2016-11-24 | 2016-11-22 | 9.629 | 1,161,894,721 | +797,892 | 9.82% | 11,188,433,088 |
| 2016-11-23 | 2016-11-21 | 9.273 | 1,161,096,829 | -5,751,315 | 9.81% | 10,766,647,964 |
| 2016-11-22 | 2016-11-18 | 9.237 | 1,166,848,144 | -24,968,877 | 9.86% | 10,778,363,599 |
| 2016-11-21 | 2016-11-17 | 9.237 | 1,191,817,021 | -4,093,755 | 10.07% | 11,009,005,124 |
| 2016-11-18 | 2016-11-16 | 9.291 | 1,195,910,776 | -235,964 | 10.11% | 11,110,797,517 |
| 2016-11-17 | 2016-11-15 | 9.201 | 1,196,146,740 | -4,450,338 | 10.11% | 11,006,339,204 |
| 2016-11-16 | 2016-11-14 | 9.148 | 1,200,597,078 | +3,035,859 | 10.15% | 10,983,060,546 |
| 2016-11-15 | 2016-11-11 | 9.255 | 1,197,561,219 | -28,735,249 | 10.12% | 11,083,420,541 |
| 2016-11-14 | 2016-11-10 | 9.398 | 1,226,296,468 | +15,886,704 | 10.36% | 11,524,307,109 |
| 2016-11-11 | 2016-11-09 | 9.273 | 1,210,409,764 | -21,062,613 | 10.23% | 11,223,918,191 |
| 2016-11-10 | 2016-11-08 | 9.629 | 1,231,472,377 | +1,687,060 | 10.41% | 11,858,429,202 |
| 2016-11-09 | 2016-11-07 | 9.612 | 1,229,785,317 | +1,758,138 | 10.39% | 11,820,253,735 |
| 2016-11-08 | 2016-11-04 | 9.451 | 1,228,027,179 | -16,877,400 | 10.38% | 11,606,267,582 |
| 2016-11-07 | 2016-11-03 | 9.380 | 1,244,904,579 | -1,485,445 | 10.52% | 11,676,980,073 |
| 2016-11-04 | 2016-11-02 | 9.415 | 1,246,390,024 | -42,245,095 | 10.53% | 11,735,365,421 |
| 2016-11-03 | 2016-11-01 | 9.629 | 1,288,635,119 | +6,269,025 | 10.89% | 12,408,876,245 |
| 2016-11-02 | 2016-10-31 | 9.522 | 1,282,366,094 | +17,425,376 | 10.84% | 12,211,303,189 |
| 2016-11-01 | 2016-10-28 | 9.594 | 1,264,940,718 | -2,851,782 | 10.69% | 12,135,597,919 |
| 2016-10-31 | 2016-10-27 | 9.647 | 1,267,792,500 | -2,731,937 | 10.72% | 12,230,780,550 |
| 2016-10-28 | 2016-10-26 | 9.843 | 1,270,524,437 | -7,552,147 | 10.74% | 12,506,357,266 |
| 2016-10-27 | 2016-10-25 | 10.057 | 1,278,076,584 | +83,222 | 10.80% | 12,854,189,930 |
| 2016-10-26 | 2016-10-24 | 10.147 | 1,277,993,362 | +1,598,134 | 10.80% | 12,967,301,093 |
| 2016-10-25 | 2016-10-20 | 9.879 | 1,276,395,228 | +13,026 | 10.79% | 12,609,668,435 |
| 2016-10-24 | 2016-10-19 | 9.594 | 1,276,382,202 | -5,498,440 | 10.79% | 12,245,365,316 |
| 2016-10-20 | 2016-10-18 | 9.612 | 1,281,880,642 | +3,756,097 | 10.83% | 12,320,975,244 |
| 2016-10-19 | 2016-10-17 | 9.469 | 1,278,124,545 | +24,679,937 | 10.80% | 12,102,537,214 |
| 2016-10-18 | 2016-10-14 | 9.558 | 1,253,444,608 | -14,724,639 | 10.59% | 11,980,602,710 |
| 2016-10-17 | 2016-10-13 | 9.487 | 1,268,169,247 | +26,733,708 | 10.72% | 12,030,885,131 |
| 2016-10-14 | 2016-10-12 | 9.754 | 1,241,435,539 | +6,442,403 | 10.49% | 12,109,333,240 |
| 2016-10-13 | 2016-10-11 | 9.897 | 1,234,993,136 | -6,646,147 | 10.44% | 12,222,674,816 |
| 2016-10-12 | 2016-10-07 | 9.843 | 1,241,639,283 | -6,621,390 | 10.49% | 12,222,027,390 |
| 2016-10-11 | 2016-10-06 | 9.933 | 1,248,260,673 | -17,678,759 | 10.55% | 12,398,501,926 |
| 2016-10-07 | 2016-10-05 | 9.540 | 1,265,939,432 | -5,700,312 | 10.70% | 12,077,455,341 |
| 2016-10-06 | 2016-10-04 | 9.255 | 1,271,639,744 | -1,207,892 | 10.75% | 11,769,016,762 |
| 2016-10-05 | 2016-10-03 | 9.130 | 1,272,847,636 | +3,040,171 | 10.76% | 11,621,310,686 |
| 2016-10-04 | 2016-09-30 | 9.077 | 1,269,807,465 | -2,701,830 | 10.73% | 11,525,622,442 |
| 2016-10-03 | 2016-09-29 | 9.148 | 1,272,509,295 | -12,596,896 | 10.75% | 11,640,913,416 |
| 2016-09-30 | 2016-09-28 | 8.881 | 1,285,106,191 | -152,530 | 10.86% | 11,412,402,734 |
| 2016-09-29 | 2016-09-27 | 8.916 | 1,285,258,721 | +133,393,731 | 10.86% | 11,459,595,661 |
| 2016-09-28 | 2016-09-26 | 8.881 | 1,151,864,990 | +3,646,611 | 9.74% | 10,229,152,465 |
| 2016-09-27 | 2016-09-23 | 9.023 | 1,148,218,379 | +124,493 | 9.70% | 10,360,572,200 |
| 2016-09-26 | 2016-09-22 | 8.970 | 1,148,093,886 | +7,125,250 | 9.70% | 10,298,029,221 |
| 2016-09-23 | 2016-09-21 | 8.916 | 1,140,968,636 | -549,974 | 9.64% | 10,173,079,565 |
| 2016-09-22 | 2016-09-20 | 8.845 | 1,141,518,610 | -1,241,003 | 9.65% | 10,096,559,366 |
| 2016-09-21 | 2016-09-19 | 8.898 | 1,142,759,613 | -11,169,255 | 9.66% | 10,168,670,139 |
| 2016-09-20 | 2016-09-15 | 8.845 | 1,153,928,868 | +14,113,947 | 9.75% | 10,206,326,220 |
| 2016-09-19 | 2016-09-14 | 8.898 | 1,139,814,921 | +36,926,248 | 9.63% | 10,142,467,251 |
| 2016-09-15 | 2016-09-13 | 8.988 | 1,102,888,673 | +192,908 | 9.32% | 9,912,220,248 |
| 2016-09-14 | 2016-09-12 | 9.157 | 1,102,695,765 | -1,482,811 | 9.32% | 10,097,374,120 |
| 2016-09-13 | 2016-09-09 | 9.354 | 1,104,178,576 | +12,815,671 | 9.33% | 10,328,604,797 |
| 2016-09-12 | 2016-09-08 | 9.372 | 1,091,362,905 | -58,808,651 | 9.27% | 10,228,282,582 |
| 2016-09-09 | 2016-09-07 | 9.372 | 1,150,171,556 | -2,248,246 | 9.77% | 10,779,438,846 |
| 2016-09-08 | 2016-09-06 | 9.390 | 1,152,419,802 | +2,449,811 | 9.79% | 10,821,160,538 |
| 2016-09-07 | 2016-09-05 | 9.390 | 1,149,969,991 | -70,488,084 | 9.77% | 10,798,156,943 |
| 2016-09-06 | 2016-09-02 | 9.282 | 1,220,458,075 | +2,066,107 | 10.37% | 11,328,814,506 |
| 2016-09-05 | 2016-09-01 | 9.211 | 1,218,391,968 | +2,808,823 | 10.35% | 11,222,302,920 |
| 2016-09-02 | 2016-08-31 | 9.282 | 1,215,583,145 | +65,939,441 | 10.32% | 11,283,563,318 |
| 2016-09-01 | 2016-08-30 | 9.390 | 1,149,643,704 | +249,525 | 9.76% | 10,795,093,125 |
| 2016-08-31 | 2016-08-29 | 9.354 | 1,149,394,179 | +227,248 | 9.76% | 10,751,556,396 |
| 2016-08-30 | 2016-08-26 | 9.426 | 1,149,166,931 | -661,951 | 9.76% | 10,831,801,810 |
| 2016-08-29 | 2016-08-25 | 9.354 | 1,149,828,882 | +1,258,040 | 9.77% | 10,755,622,655 |
| 2016-08-26 | 2016-08-24 | 9.444 | 1,148,570,842 | +439,893 | 9.76% | 10,846,765,300 |
| 2016-08-25 | 2016-08-23 | 9.462 | 1,148,130,949 | -1,260,175 | 9.75% | 10,863,185,295 |
| 2016-08-24 | 2016-08-22 | 9.515 | 1,149,391,124 | +1,118,716 | 9.76% | 10,936,898,989 |
| 2016-08-23 | 2016-08-19 | 9.533 | 1,148,272,408 | -163,533 | 9.75% | 10,946,830,725 |
| 2016-08-22 | 2016-08-18 | 9.569 | 1,148,435,941 | +253,594 | 9.75% | 10,989,549,095 |
| 2016-08-19 | 2016-08-17 | 9.641 | 1,148,182,347 | -7,283,217 | 9.75% | 11,069,422,959 |
| 2016-08-18 | 2016-08-16 | 9.659 | 1,155,465,564 | -2,473,803 | 9.81% | 11,160,344,816 |
| 2016-08-17 | 2016-08-15 | 9.569 | 1,157,939,367 | +1,193,507 | 9.83% | 11,080,488,748 |
| 2016-08-16 | 2016-08-12 | 9.569 | 1,156,745,860 | +5,041,400 | 9.82% | 11,069,067,908 |
| 2016-08-15 | 2016-08-11 | 9.444 | 1,151,704,460 | +29,288,339 | 9.78% | 10,876,358,267 |
| 2016-08-12 | 2016-08-10 | 9.515 | 1,122,416,121 | -9,758,125 | 9.53% | 10,680,221,451 |
| 2016-08-11 | 2016-08-09 | 9.551 | 1,132,174,246 | -573,390 | 9.62% | 10,813,650,316 |
| 2016-08-10 | 2016-08-08 | 9.515 | 1,132,747,636 | +41,735,581 | 9.62% | 10,778,529,794 |
| 2016-08-09 | 2016-08-05 | 9.444 | 1,091,012,055 | +3,108,037 | 9.27% | 10,303,197,041 |
| 2016-08-08 | 2016-08-04 | 9.372 | 1,087,904,018 | -14,795,594 | 9.24% | 10,195,865,800 |
| 2016-08-05 | 2016-08-03 | 9.336 | 1,102,699,612 | +3,456,413 | 9.37% | 10,295,010,313 |
| 2016-08-04 | 2016-08-01 | 9.515 | 1,099,243,199 | +1,025,685 | 9.34% | 10,459,722,178 |
| 2016-08-03 | 2016-07-29 | 9.426 | 1,098,217,514 | +11,921,996 | 9.33% | 10,351,563,498 |
| 2016-08-01 | 2016-07-28 | 9.605 | 1,086,295,518 | -21,261,363 | 9.23% | 10,433,850,707 |
| 2016-07-29 | 2016-07-27 | 9.623 | 1,107,556,881 | +14,581,736 | 9.41% | 10,657,912,889 |
| 2016-07-28 | 2016-07-26 | 9.462 | 1,092,975,145 | -5,555,046 | 9.28% | 10,341,321,722 |
| 2016-07-27 | 2016-07-25 | 9.587 | 1,098,530,191 | +9,809,138 | 9.33% | 10,531,679,159 |
| 2016-07-26 | 2016-07-22 | 9.623 | 1,088,721,053 | -25,695,567 | 9.25% | 10,476,657,535 |
| 2016-07-25 | 2016-07-21 | 9.641 | 1,114,416,620 | +16,459,497 | 9.46% | 10,743,893,557 |
| 2016-07-22 | 2016-07-20 | 9.677 | 1,097,957,123 | -2,762,085 | 9.33% | 10,624,560,682 |
| 2016-07-21 | 2016-07-19 | 9.677 | 1,100,719,208 | +37,122,912 | 9.35% | 10,651,288,446 |
| 2016-07-20 | 2016-07-18 | 9.856 | 1,063,596,296 | -64,311 | 9.03% | 10,482,656,301 |
| 2016-07-19 | 2016-07-15 | 9.802 | 1,063,660,607 | -3,688,829 | 9.03% | 10,426,108,559 |
| 2016-07-18 | 2016-07-14 | 9.820 | 1,067,349,436 | -10,397,518 | 9.07% | 10,481,393,463 |
| 2016-07-15 | 2016-07-13 | 9.695 | 1,077,746,954 | -10,780,053 | 9.15% | 10,448,306,645 |
| 2016-07-14 | 2016-07-12 | 9.659 | 1,088,527,007 | -11,290,060 | 9.25% | 10,513,802,503 |
| 2016-07-13 | 2016-07-11 | 9.515 | 1,099,817,067 | -2,806,960 | 9.34% | 10,465,182,753 |
| 2016-07-12 | 2016-07-08 | 9.372 | 1,102,624,027 | -910,678 | 9.36% | 10,333,822,121 |
| 2016-07-11 | 2016-07-07 | 9.426 | 1,103,534,705 | -3,477,728 | 9.37% | 10,401,682,204 |
| 2016-07-08 | 2016-07-06 | 9.211 | 1,107,012,433 | +3,369,795 | 9.40% | 10,196,413,950 |
| 2016-07-07 | 2016-07-05 | 9.372 | 1,103,642,638 | +140,466 | 9.37% | 10,343,368,571 |
| 2016-07-06 | 2016-07-04 | 9.587 | 1,103,502,172 | +417,416 | 9.37% | 10,579,345,859 |
| 2016-07-05 | 2016-06-30 | 9.480 | 1,103,084,756 | +5,174,149 | 9.37% | 10,456,742,076 |
| 2016-07-04 | 2016-06-29 | 9.282 | 1,097,910,607 | -2,196,695 | 9.32% | 10,191,276,428 |
| 2016-06-30 | 2016-06-28 | 9.067 | 1,100,107,302 | -517,872 | 9.34% | 9,975,103,375 |
| 2016-06-29 | 2016-06-27 | 9.139 | 1,100,625,174 | -1,329,925 | 9.35% | 10,058,690,816 |
| 2016-06-28 | 2016-06-24 | 9.282 | 1,101,955,099 | -3,842,939 | 9.36% | 10,228,819,135 |
| 2016-06-27 | 2016-06-23 | 9.713 | 1,105,798,038 | +46,007,406 | 9.39% | 10,740,065,810 |
| 2016-06-24 | 2016-06-22 | 9.677 | 1,059,790,632 | -2,465,963 | 9.00% | 10,255,236,424 |
| 2016-06-23 | 2016-06-21 | 9.515 | 1,062,256,595 | -803,025 | 9.02% | 10,107,780,404 |
| 2016-06-22 | 2016-06-20 | 9.462 | 1,063,059,620 | -1,678,595 | 9.03% | 10,058,272,222 |
| 2016-06-21 | 2016-06-17 | 9.300 | 1,064,738,215 | -20,062,477 | 9.04% | 9,902,435,918 |
| 2016-06-20 | 2016-06-16 | 9.282 | 1,084,800,692 | -8,381,816 | 9.21% | 10,069,584,583 |
| 2016-06-17 | 2016-06-15 | 9.497 | 1,093,182,508 | -7,453,256 | 9.28% | 10,382,462,818 |
| 2016-06-16 | 2016-06-14 | 9.569 | 1,100,635,764 | +569,066 | 9.35% | 10,532,142,309 |
| 2016-06-15 | 2016-06-13 | 9.695 | 1,100,066,698 | +17,245,851 | 9.34% | 10,664,687,243 |
| 2016-06-14 | 2016-06-10 | 10.143 | 1,082,820,847 | -36,749,163 | 9.20% | 10,982,592,773 |
| 2016-06-13 | 2016-06-08 | 10.250 | 1,119,570,010 | +87,452,915 | 9.51% | 11,475,698,412 |
| 2016-06-10 | 2016-06-07 | 10.017 | 1,032,117,095 | -14,817,733 | 8.77% | 10,338,859,182 |
| 2016-06-08 | 2016-06-06 | 9.766 | 1,046,934,828 | -61,385 | 8.89% | 10,224,639,174 |
| 2016-06-07 | 2016-06-03 | 9.641 | 1,046,996,213 | -7,616,066 | 8.89% | 10,093,905,336 |
| 2016-06-06 | 2016-06-02 | 9.713 | 1,054,612,279 | -32,609,755 | 8.96% | 10,242,924,016 |
| 2016-06-03 | 2016-06-01 | 9.623 | 1,087,222,034 | +34,514,736 | 9.23% | 10,462,232,620 |
| 2016-06-02 | 2016-05-31 | 9.569 | 1,052,707,298 | -13,320,919 | 8.94% | 10,073,507,908 |
| 2016-06-01 | 2016-05-30 | 9.586 | 1,066,028,217 | +2,078,712 | 9.05% | 10,219,439,739 |
| 2016-05-31 | 2016-05-27 | 9.641 | 1,063,949,505 | +13,486,703 | 9.04% | 10,257,028,291 |
| 2016-05-30 | 2016-05-26 | 9.641 | 1,050,462,802 | -7,005,124 | 8.97% | 10,127,009,438 |
| 2016-05-27 | 2016-05-25 | 9.604 | 1,057,467,926 | -36,199,426 | 9.03% | 10,156,432,049 |
| 2016-05-26 | 2016-05-24 | 9.244 | 1,093,667,352 | -84,932,545 | 9.34% | 10,109,958,373 |
| 2016-05-25 | 2016-05-23 | 9.370 | 1,178,599,897 | -1,751,420 | 10.07% | 11,043,748,223 |
| 2016-05-24 | 2016-05-20 | 9.442 | 1,180,351,317 | +29,911,707 | 10.08% | 11,145,237,575 |
| 2016-05-23 | 2016-05-19 | 9.388 | 1,150,439,610 | +38,944,172 | 9.83% | 10,800,610,488 |
| 2016-05-20 | 2016-05-18 | 9.550 | 1,111,495,438 | +2,544,566 | 9.49% | 10,615,252,003 |
| 2016-05-19 | 2016-05-17 | 9.767 | 1,108,950,872 | -18,089,014 | 9.47% | 10,830,745,422 |
| 2016-05-18 | 2016-05-16 | 9.532 | 1,127,039,886 | +406,500 | 9.63% | 10,743,399,179 |
| 2016-05-17 | 2016-05-13 | 9.532 | 1,126,633,386 | +9,400,967 | 9.62% | 10,739,524,257 |
| 2016-05-16 | 2016-05-12 | 9.659 | 1,117,232,419 | -5,671,026 | 9.54% | 10,790,835,535 |
| 2016-05-13 | 2016-05-11 | 9.586 | 1,122,903,445 | +25,743,185 | 9.59% | 10,764,671,991 |
| 2016-05-12 | 2016-05-10 | 9.659 | 1,097,160,260 | -692,477 | 9.37% | 10,596,967,757 |
| 2016-05-11 | 2016-05-09 | 9.641 | 1,097,852,737 | +7,009,090 | 9.38% | 10,583,873,135 |
| 2016-05-10 | 2016-05-06 | 9.659 | 1,090,843,647 | +4,561,516 | 9.32% | 10,535,958,489 |
| 2016-05-09 | 2016-05-05 | 9.983 | 1,086,282,131 | -374,210 | 9.28% | 10,844,240,854 |
| 2016-05-06 | 2016-05-04 | 10.037 | 1,086,656,341 | +809,116 | 9.28% | 10,906,720,109 |
| 2016-05-05 | 2016-05-03 | 10.145 | 1,085,847,225 | -19,000,343 | 9.27% | 11,015,998,679 |
| 2016-05-04 | 2016-04-29 | 10.289 | 1,104,847,568 | -11,413,169 | 9.44% | 11,368,030,413 |
| 2016-05-03 | 2016-04-28 | 10.668 | 1,116,260,737 | +16,764,446 | 9.53% | 11,907,870,707 |
| 2016-04-29 | 2016-04-27 | 10.469 | 1,099,496,291 | -5,094,520 | 9.39% | 11,511,095,462 |
| 2016-04-28 | 2016-04-26 | 10.127 | 1,104,590,811 | -1,944,274 | 9.43% | 11,186,249,357 |
| 2016-04-27 | 2016-04-25 | 10.109 | 1,106,535,085 | -20,340,357 | 9.45% | 11,185,999,729 |
| 2016-04-26 | 2016-04-22 | 10.091 | 1,126,875,442 | -9,370,873 | 9.62% | 11,371,315,150 |
| 2016-04-25 | 2016-04-21 | 10.001 | 1,136,246,315 | -26,539,698 | 9.70% | 11,363,502,855 |
| 2016-04-22 | 2016-04-20 | 9.641 | 1,162,786,013 | -863,751 | 9.93% | 11,209,863,791 |
| 2016-04-21 | 2016-04-19 | 9.785 | 1,163,649,764 | -194,262 | 9.94% | 11,385,939,449 |
| 2016-04-20 | 2016-04-18 | 9.424 | 1,163,844,026 | -13,142,893 | 9.94% | 10,968,398,611 |
| 2016-04-19 | 2016-04-15 | 9.604 | 1,176,986,919 | +37,955,863 | 10.05% | 11,304,350,109 |
| 2016-04-18 | 2016-04-14 | 9.623 | 1,139,031,056 | +3,235,354 | 9.73% | 10,960,328,653 |
| 2016-04-15 | 2016-04-13 | 9.604 | 1,135,795,702 | +3,144,237 | 9.70% | 10,908,729,792 |
| 2016-04-14 | 2016-04-12 | 8.956 | 1,132,651,465 | -20,804,480 | 9.67% | 10,143,770,954 |
| 2016-04-13 | 2016-04-11 | 8.848 | 1,153,455,945 | +1,418,284 | 9.85% | 10,205,381,833 |
| 2016-04-12 | 2016-04-08 | 8.794 | 1,152,037,661 | +970,531 | 9.84% | 10,130,555,339 |
| 2016-04-11 | 2016-04-07 | 8.794 | 1,151,067,130 | +432,764 | 9.83% | 10,122,020,880 |
| 2016-04-08 | 2016-04-06 | 8.740 | 1,150,634,366 | +3,873,959 | 9.83% | 10,056,013,184 |
| 2016-04-07 | 2016-04-05 | 8.758 | 1,146,760,407 | -2,841,598 | 9.79% | 10,042,820,811 |
| 2016-04-06 | 2016-04-01 | 9.136 | 1,149,602,005 | +4,106,347 | 9.82% | 10,502,730,616 |
| 2016-04-05 | 2016-03-31 | 9.298 | 1,145,495,658 | +10,899,516 | 9.78% | 10,650,988,199 |
| 2016-04-01 | 2016-03-30 | 9.262 | 1,134,596,142 | -866,331 | 9.69% | 10,508,752,797 |
| 2016-03-31 | 2016-03-29 | 8.992 | 1,135,462,473 | +8,716,243 | 9.70% | 10,209,867,018 |
| 2016-03-30 | 2016-03-24 | 9.262 | 1,126,746,230 | -1,746,760 | 9.62% | 10,436,046,058 |
| 2016-03-29 | 2016-03-23 | 9.677 | 1,128,492,990 | +20,490,668 | 9.64% | 10,919,931,294 |
| 2016-03-24 | 2016-03-22 | 9.586 | 1,108,002,322 | +12,083,853 | 9.46% | 10,621,822,931 |
| 2016-03-23 | 2016-03-21 | 9.568 | 1,095,918,469 | -642,077 | 9.36% | 10,486,233,440 |
| 2016-03-22 | 2016-03-18 | 9.731 | 1,096,560,546 | +14,019,961 | 9.37% | 10,670,214,017 |
| 2016-03-21 | 2016-03-17 | 9.767 | 1,082,540,585 | -145,397 | 9.25% | 10,572,805,145 |
| 2016-03-18 | 2016-03-16 | 9.352 | 1,082,685,982 | +168,650 | 9.25% | 10,125,503,455 |
| 2016-03-17 | 2016-03-15 | 9.568 | 1,082,517,332 | +2,224,236 | 9.25% | 10,358,005,424 |
| 2016-03-16 | 2016-03-14 | 9.713 | 1,080,293,096 | +2,305,259 | 9.23% | 10,492,455,121 |
| 2016-03-15 | 2016-03-11 | 9.767 | 1,077,987,837 | +1,855,930 | 9.21% | 10,528,340,006 |
| 2016-03-14 | 2016-03-10 | 9.532 | 1,076,131,907 | +8,556,664 | 9.19% | 10,258,123,772 |
| 2016-03-11 | 2016-03-09 | 9.460 | 1,067,575,243 | -2,770,640 | 9.12% | 10,099,608,796 |
| 2016-03-10 | 2016-03-08 | 9.659 | 1,070,345,883 | -9,780,425 | 9.14% | 10,337,979,988 |
| 2016-03-09 | 2016-03-07 | 9.749 | 1,080,126,308 | -8,454,775 | 9.22% | 10,529,762,208 |
| 2016-03-08 | 2016-03-04 | 9.695 | 1,088,581,083 | +5,989,249 | 9.30% | 10,553,337,158 |
| 2016-03-07 | 2016-03-03 | 9.641 | 1,082,591,834 | +1,198,229 | 9.25% | 10,436,750,068 |
| 2016-03-04 | 2016-03-02 | 9.623 | 1,081,393,605 | +656,790 | 9.24% | 10,405,712,163 |
| 2016-03-03 | 2016-03-01 | 9.298 | 1,080,736,815 | -36,680,918 | 9.23% | 10,048,850,890 |
| 2016-03-02 | 2016-02-29 | 8.992 | 1,117,417,733 | -3,138,718 | 9.54% | 10,047,612,078 |
| 2016-03-01 | 2016-02-26 | 9.316 | 1,120,556,451 | -1,451,377 | 9.57% | 10,439,291,814 |
| 2016-02-29 | 2016-02-25 | 8.902 | 1,122,007,828 | -1,452,857 | 9.58% | 9,987,794,321 |
| 2016-02-26 | 2016-02-24 | 9.136 | 1,123,460,685 | -233,512 | 9.59% | 10,263,904,274 |
| 2016-02-25 | 2016-02-23 | 9.334 | 1,123,694,197 | +3,299,667 | 9.60% | 10,488,772,177 |
| 2016-02-24 | 2016-02-22 | 9.208 | 1,120,394,530 | +6,762,099 | 9.57% | 10,316,648,514 |
| 2016-02-23 | 2016-02-19 | 9.172 | 1,113,632,431 | +757,217 | 9.51% | 10,214,248,200 |
| 2016-02-22 | 2016-02-18 | 9.208 | 1,112,875,214 | +14,219,869 | 9.50% | 10,247,410,279 |
| 2016-02-19 | 2016-02-17 | 8.685 | 1,098,655,345 | +8,262,124 | 9.38% | 9,542,348,327 |
| 2016-02-18 | 2016-02-16 | 8.956 | 1,090,393,221 | +8,917,362 | 9.31% | 9,765,315,656 |
| 2016-02-17 | 2016-02-15 | 8.415 | 1,081,475,859 | -1,637,315 | 9.24% | 9,100,818,737 |
| 2016-02-16 | 2016-02-12 | 8.109 | 1,083,113,174 | -2,999,445 | 9.25% | 8,782,802,292 |
| 2016-02-15 | 2016-02-11 | 8.055 | 1,086,112,619 | +6,078,527 | 9.28% | 8,748,410,179 |
| 2016-02-12 | 2016-02-05 | 8.487 | 1,080,034,092 | +84,353 | 9.22% | 9,166,533,420 |
| 2016-02-11 | 2016-02-04 | 8.307 | 1,079,949,739 | -20,523,333 | 9.22% | 8,971,214,150 |
| 2016-02-05 | 2016-02-03 | 7.893 | 1,100,473,072 | -16,611,002 | 9.40% | 8,685,609,205 |
| 2016-02-04 | 2016-02-02 | 8.235 | 1,117,084,074 | +3,542,796 | 9.54% | 9,199,173,604 |
| 2016-02-03 | 2016-02-01 | 8.307 | 1,113,541,278 | +1,017,222 | 9.51% | 9,250,261,293 |
| 2016-02-02 | 2016-01-29 | 8.559 | 1,112,524,056 | -36,511,572 | 9.50% | 9,522,473,541 |
| 2016-02-01 | 2016-01-28 | 8.217 | 1,149,035,628 | -4,944,376 | 9.81% | 9,441,589,019 |
| 2016-01-29 | 2016-01-27 | 8.127 | 1,153,980,004 | +19,402,031 | 9.86% | 9,378,245,123 |
| 2016-01-28 | 2016-01-26 | 7.875 | 1,134,577,973 | -21,978,486 | 9.69% | 8,934,341,308 |
| 2016-01-27 | 2016-01-25 | 8.361 | 1,156,556,459 | +1,036,373 | 9.88% | 9,670,113,542 |
| 2016-01-26 | 2016-01-22 | 8.127 | 1,155,520,086 | +6,584,429 | 9.87% | 9,390,761,169 |
| 2016-01-25 | 2016-01-21 | 7.532 | 1,148,935,657 | -3,711,931 | 9.81% | 8,654,036,930 |
| 2016-01-22 | 2016-01-20 | 7.622 | 1,152,647,588 | -3,171,859 | 9.84% | 8,785,847,641 |
| 2016-01-21 | 2016-01-19 | 8.109 | 1,155,819,447 | -9,251,004 | 9.87% | 9,372,366,555 |
| 2016-01-20 | 2016-01-18 | 7.730 | 1,165,070,451 | +1,979,278 | 9.95% | 9,006,503,753 |
| 2016-01-19 | 2016-01-15 | 7.893 | 1,163,091,173 | -4,893,075 | 9.93% | 9,179,829,707 |
| 2016-01-18 | 2016-01-14 | 8.073 | 1,167,984,248 | +2,310,211 | 9.98% | 9,428,915,729 |
| 2016-01-15 | 2016-01-13 | 8.019 | 1,165,674,037 | +221,980 | 9.96% | 9,347,250,660 |
| 2016-01-14 | 2016-01-12 | 7.911 | 1,165,452,057 | -1,442,802 | 9.95% | 9,219,464,311 |
| 2016-01-13 | 2016-01-11 | 8.019 | 1,166,894,859 | +7,228,034 | 9.97% | 9,357,040,128 |
| 2016-01-12 | 2016-01-08 | 8.433 | 1,159,666,825 | +14,744,572 | 9.90% | 9,779,706,941 |
| 2016-01-11 | 2016-01-07 | 8.217 | 1,144,922,253 | -17,572,800 | 9.78% | 9,407,789,548 |
| 2016-01-08 | 2016-01-06 | 8.794 | 1,162,495,053 | -7,592,577 | 9.93% | 10,222,513,434 |
| 2016-01-07 | 2016-01-05 | 8.902 | 1,170,087,630 | +2,553,200 | 9.99% | 10,415,787,034 |
| 2016-01-06 | 2016-01-04 | 9.046 | 1,167,534,430 | -5,178,849 | 9.97% | 10,561,367,824 |
| 2016-01-05 | 2015-12-31 | 9.154 | 1,172,713,279 | +3,579,700 | 10.02% | 10,735,006,448 |
| 2016-01-04 | 2015-12-29 | 9.352 | 1,169,133,579 | -5,344,399 | 9.99% | 10,933,979,280 |
| 2015-12-30 | 2015-12-28 | 9.496 | 1,174,477,978 | -443,816 | 10.03% | 11,153,270,819 |
| 2015-12-29 | 2015-12-24 | 9.695 | 1,174,921,794 | +9,192,345 | 10.03% | 11,390,374,149 |
| 2015-12-28 | 2015-12-22 | 9.172 | 1,165,729,449 | -24,402,948 | 9.96% | 10,692,082,589 |
| 2015-12-23 | 2015-12-21 | 9.244 | 1,190,132,397 | -3,891,850 | 10.16% | 11,001,689,838 |
| 2015-12-22 | 2015-12-18 | 9.172 | 1,194,024,247 | -4,510,960 | 10.20% | 10,951,602,770 |
| 2015-12-21 | 2015-12-17 | 9.370 | 1,198,535,207 | +510,553 | 10.24% | 11,230,546,597 |
| 2015-12-18 | 2015-12-16 | 9.550 | 1,198,024,654 | +2,497,271 | 10.23% | 11,441,642,649 |
| 2015-12-17 | 2015-12-15 | 9.100 | 1,195,527,383 | +106,551 | 10.21% | 10,879,217,529 |
| 2015-12-16 | 2015-12-14 | 9.046 | 1,195,420,832 | +429,962 | 10.21% | 10,813,624,667 |
| 2015-12-15 | 2015-12-11 | 9.154 | 1,194,990,870 | -238,628 | 10.21% | 10,938,935,309 |
| 2015-12-14 | 2015-12-10 | 9.316 | 1,195,229,498 | +1,069,387 | 10.21% | 11,134,958,442 |
| 2015-12-11 | 2015-12-09 | 9.424 | 1,194,160,111 | -21,841,408 | 10.20% | 11,254,106,057 |
| 2015-12-10 | 2015-12-08 | 9.550 | 1,216,001,519 | -71,524,372 | 10.39% | 11,613,329,321 |
| 2015-12-09 | 2015-12-07 | 9.767 | 1,287,525,891 | -2,908,711 | 11.00% | 12,574,826,804 |
| 2015-12-08 | 2015-12-04 | 9.983 | 1,290,434,602 | +1,037,629 | 11.02% | 12,882,273,611 |
| 2015-12-07 | 2015-12-03 | 10.217 | 1,289,396,973 | +1,536,904 | 11.01% | 13,173,963,618 |
| 2015-12-04 | 2015-12-02 | 10.271 | 1,287,860,069 | +17,588,380 | 11.00% | 13,227,881,265 |
| 2015-12-03 | 2015-12-01 | 10.181 | 1,270,271,689 | -620,878 | 10.85% | 12,932,777,958 |
| 2015-12-02 | 2015-11-30 | 9.929 | 1,270,892,567 | -15,285,141 | 10.85% | 12,618,484,339 |
| 2015-12-01 | 2015-11-27 | 9.983 | 1,286,177,708 | -8,241,773 | 10.98% | 12,839,777,484 |
| 2015-11-30 | 2015-11-26 | 10.361 | 1,294,419,481 | -3,857,058 | 11.06% | 13,411,879,402 |
| 2015-11-27 | 2015-11-25 | 10.325 | 1,298,276,539 | -7,413,540 | 11.09% | 13,405,054,548 |
| 2015-11-26 | 2015-11-24 | 10.289 | 1,305,690,079 | +891,798 | 11.15% | 13,434,545,143 |
| 2015-11-25 | 2015-11-23 | 10.181 | 1,304,798,281 | +23,051,647 | 11.14% | 13,284,297,048 |
| 2015-11-24 | 2015-11-20 | 10.145 | 1,281,746,634 | +11,279,857 | 10.95% | 13,003,412,360 |
| 2015-11-23 | 2015-11-19 | 9.929 | 1,270,466,777 | -7,618,343 | 10.85% | 12,614,256,740 |
| 2015-11-20 | 2015-11-18 | 9.749 | 1,278,085,120 | +4,525,110 | 10.92% | 12,459,591,342 |
| 2015-11-19 | 2015-11-17 | 10.073 | 1,273,560,010 | +3,981,763 | 10.88% | 12,828,561,960 |
| 2015-11-18 | 2015-11-16 | 9.875 | 1,269,578,247 | +175,387 | 10.84% | 12,536,802,540 |
| 2015-11-17 | 2015-11-13 | 10.253 | 1,269,402,860 | -11,804,880 | 10.84% | 13,015,429,179 |
| 2015-11-16 | 2015-11-12 | 10.686 | 1,281,207,740 | -43,863,293 | 10.94% | 13,690,553,336 |
| 2015-11-13 | 2015-11-11 | 10.361 | 1,325,071,033 | +17,273,300 | 11.32% | 13,729,469,584 |
| 2015-11-12 | 2015-11-10 | 10.523 | 1,307,797,733 | -5,014,794 | 11.17% | 13,762,590,310 |
| 2015-11-11 | 2015-11-09 | 10.740 | 1,312,812,527 | -901,637 | 11.21% | 14,099,240,752 |
| 2015-11-10 | 2015-11-06 | 10.902 | 1,313,714,164 | +1,581,050 | 11.22% | 14,321,978,305 |
| 2015-11-09 | 2015-11-05 | 11.154 | 1,312,133,114 | +3,016,072 | 11.21% | 14,635,760,678 |
| 2015-11-06 | 2015-11-04 | 11.244 | 1,309,117,042 | +564,946 | 11.18% | 14,720,068,151 |
| 2015-11-05 | 2015-11-03 | 10.812 | 1,308,552,096 | +14,532,728 | 11.18% | 14,147,803,601 |
| 2015-11-04 | 2015-11-02 | 10.794 | 1,294,019,368 | -2,098,596 | 11.05% | 13,967,360,854 |
| 2015-11-03 | 2015-10-30 | 10.920 | 1,296,117,964 | +39,269,847 | 11.07% | 14,153,501,934 |
| 2015-11-02 | 2015-10-29 | 11.154 | 1,256,848,117 | -45,791,662 | 10.73% | 14,019,102,218 |
| 2015-10-30 | 2015-10-28 | 10.938 | 1,302,639,779 | +11,231,601 | 11.13% | 14,248,192,754 |
| 2015-10-29 | 2015-10-27 | 11.100 | 1,291,408,178 | -2,711,808 | 11.03% | 14,334,778,907 |
| 2015-10-28 | 2015-10-26 | 11.154 | 1,294,119,986 | +16,225,390 | 11.05% | 14,434,839,120 |
| 2015-10-27 | 2015-10-23 | 11.388 | 1,277,894,596 | -132,422 | 10.91% | 14,553,212,353 |
| 2015-10-26 | 2015-10-22 | 11.208 | 1,278,027,018 | +4,290,732 | 10.92% | 14,324,424,222 |
| 2015-10-23 | 2015-10-20 | 11.515 | 1,273,736,286 | -1,375,164 | 10.88% | 14,666,521,857 |
| 2015-10-22 | 2015-10-19 | 11.695 | 1,275,111,450 | -2,562,984 | 10.89% | 14,912,127,108 |
| 2015-10-20 | 2015-10-16 | 11.713 | 1,277,674,434 | -1,845,761 | 10.91% | 14,965,123,868 |
| 2015-10-19 | 2015-10-15 | 11.623 | 1,279,520,195 | +3,964,730 | 10.93% | 14,871,460,229 |
| 2015-10-16 | 2015-10-14 | 11.352 | 1,275,555,465 | -1,718,123 | 10.89% | 14,480,603,156 |
| 2015-10-15 | 2015-10-13 | 11.280 | 1,277,273,588 | -4,388,358 | 10.91% | 14,408,043,781 |
| 2015-10-14 | 2015-10-12 | 11.515 | 1,281,661,946 | -4,096,787 | 10.95% | 14,757,782,400 |
| 2015-10-13 | 2015-10-09 | 11.352 | 1,285,758,733 | +2,671,192 | 10.98% | 14,596,434,634 |
| 2015-10-12 | 2015-10-08 | 11.064 | 1,283,087,541 | +24,753,279 | 10.96% | 14,196,177,262 |
| 2015-10-09 | 2015-10-07 | 11.334 | 1,258,334,262 | -2,851,906 | 10.75% | 14,262,426,578 |
| 2015-10-08 | 2015-10-06 | 10.379 | 1,261,186,168 | +41,407,346 | 10.77% | 13,090,264,952 |
| 2015-10-07 | 2015-10-05 | 10.073 | 1,219,778,822 | -5,378,008 | 10.42% | 12,286,824,392 |
| 2015-10-06 | 2015-10-02 | 9.983 | 1,225,156,830 | +1,432,649 | 10.46% | 12,230,612,443 |
| 2015-10-05 | 2015-09-30 | 9.677 | 1,223,724,181 | -9,581,753 | 10.45% | 11,841,441,726 |
| 2015-10-02 | 2015-09-29 | 9.352 | 1,233,305,934 | -12,456,925 | 10.53% | 11,534,132,429 |
| 2015-09-30 | 2015-09-25 | 10.001 | 1,245,762,859 | -10,878,899 | 10.64% | 12,458,768,506 |
| 2015-09-29 | 2015-09-24 | 9.983 | 1,256,641,758 | -3,007,414 | 10.73% | 12,544,923,185 |
| 2015-09-25 | 2015-09-23 | 10.055 | 1,259,649,172 | -4,807,263 | 10.76% | 12,665,739,718 |
| 2015-09-24 | 2015-09-22 | 10.451 | 1,264,456,435 | -6,903,246 | 10.80% | 13,215,348,460 |
| 2015-09-23 | 2015-09-21 | 10.289 | 1,271,359,681 | +328,556 | 10.86% | 13,081,311,792 |
| 2015-09-22 | 2015-09-18 | 10.560 | 1,271,031,125 | -15,957,732 | 10.86% | 13,421,484,563 |
| 2015-09-21 | 2015-09-17 | 10.542 | 1,286,988,857 | -24,986,693 | 10.99% | 13,566,799,518 |
| 2015-09-18 | 2015-09-16 | 10.505 | 1,311,975,550 | +5,237,383 | 11.21% | 13,782,914,144 |
| 2015-09-17 | 2015-09-15 | 10.235 | 1,306,738,167 | -12,794,676 | 11.16% | 13,374,688,202 |
| 2015-09-16 | 2015-09-14 | 10.307 | 1,319,532,843 | +37,441,386 | 11.27% | 13,600,754,064 |
| 2015-09-15 | 2015-09-11 | 10.361 | 1,282,091,457 | +6,514,993 | 10.95% | 13,284,144,944 |
| 2015-09-14 | 2015-09-10 | 10.776 | 1,275,576,464 | -2,231,248 | 10.89% | 13,745,306,736 |
| 2015-09-11 | 2015-09-09 | 11.491 | 1,277,807,712 | +1,606,201 | 10.91% | 14,682,760,874 |
| 2015-09-10 | 2015-09-08 | 10.761 | 1,276,201,511 | +14,581,270 | 10.90% | 13,733,237,718 |
| 2015-09-09 | 2015-09-07 | 10.524 | 1,261,620,241 | -317,216 | 10.91% | 13,277,188,854 |
| 2015-09-08 | 2015-09-04 | 10.597 | 1,261,937,457 | +76,965,948 | 10.91% | 13,372,593,256 |
| 2015-09-07 | 2015-09-02 | 10.998 | 1,184,971,509 | -150,809,133 | 10.24% | 13,032,474,748 |
| 2015-09-04 | 2015-09-01 | 11.290 | 1,335,780,642 | -4,593,848 | 11.55% | 15,080,907,144 |
| 2015-09-02 | 2015-08-31 | 11.746 | 1,340,374,490 | +14,081,657 | 11.59% | 15,743,949,665 |
| 2015-09-01 | 2015-08-28 | 11.837 | 1,326,292,833 | -3,263,332 | 11.47% | 15,699,498,913 |
| 2015-08-31 | 2015-08-27 | 11.947 | 1,329,556,165 | -77,857,661 | 11.49% | 15,883,626,260 |
| 2015-08-28 | 2015-08-26 | 11.472 | 1,407,413,826 | +4,475,826 | 12.17% | 16,146,341,363 |
| 2015-08-27 | 2015-08-25 | 11.381 | 1,402,938,000 | -2,342,066 | 12.13% | 15,967,052,007 |
| 2015-08-26 | 2015-08-24 | 11.582 | 1,405,280,066 | -5,463,757 | 12.15% | 16,275,647,774 |
| 2015-08-25 | 2015-08-21 | 12.092 | 1,410,743,823 | -93,364 | 12.20% | 17,059,384,477 |
| 2015-08-24 | 2015-08-20 | 12.403 | 1,410,837,187 | +98,328 | 12.20% | 17,497,962,543 |
| 2015-08-21 | 2015-08-19 | 12.913 | 1,410,738,859 | -1,109,982 | 12.20% | 18,217,197,151 |
| 2015-08-20 | 2015-08-18 | 13.059 | 1,411,848,841 | -1,804,466 | 12.20% | 18,437,536,600 |
| 2015-08-19 | 2015-08-17 | 13.132 | 1,413,653,307 | -4,468,417 | 12.22% | 18,564,236,025 |
| 2015-08-18 | 2015-08-14 | 13.278 | 1,418,121,724 | -1,013,515 | 12.26% | 18,829,837,008 |
| 2015-08-17 | 2015-08-13 | 13.552 | 1,419,135,239 | +867,226 | 12.27% | 19,231,549,166 |
| 2015-08-14 | 2015-08-12 | 13.296 | 1,418,268,013 | -1,028,953 | 12.26% | 18,857,647,264 |
| 2015-08-13 | 2015-08-11 | 13.369 | 1,419,296,966 | +7,630,795 | 12.27% | 18,974,874,865 |
| 2015-08-12 | 2015-08-10 | 13.260 | 1,411,666,171 | -4,674,051 | 12.20% | 18,718,372,682 |
| 2015-08-11 | 2015-08-07 | 13.314 | 1,416,340,222 | -2,075,144 | 12.24% | 18,857,847,539 |
| 2015-08-10 | 2015-08-06 | 13.333 | 1,418,415,366 | -16,606,335 | 12.26% | 18,911,347,540 |
| 2015-08-07 | 2015-08-05 | 13.460 | 1,435,021,701 | -6,651,494 | 12.41% | 19,315,969,101 |
| 2015-08-06 | 2015-08-04 | 13.424 | 1,441,673,195 | -1,080,294 | 12.46% | 19,352,911,452 |
| 2015-08-05 | 2015-08-03 | 13.625 | 1,442,753,489 | -19,091 | 12.47% | 19,656,871,858 |
| 2015-08-04 | 2015-07-31 | 14.026 | 1,442,772,580 | +3,127,908 | 12.47% | 20,236,056,868 |
| 2015-08-03 | 2015-07-30 | 14.208 | 1,439,644,672 | -7,494,017 | 12.45% | 20,454,762,603 |
| 2015-07-31 | 2015-07-29 | 14.281 | 1,447,138,689 | +385,721 | 12.51% | 20,666,816,719 |
| 2015-07-30 | 2015-07-28 | 13.898 | 1,446,752,968 | -7,864,848 | 12.51% | 20,107,173,474 |
| 2015-07-29 | 2015-07-27 | 13.625 | 1,454,617,816 | +2,163,352 | 12.57% | 19,818,518,014 |
| 2015-07-28 | 2015-07-24 | 14.299 | 1,452,454,464 | -1,652,717 | 12.56% | 20,769,223,500 |
| 2015-07-27 | 2015-07-23 | 14.445 | 1,454,107,181 | +38,694,436 | 12.57% | 21,005,028,361 |
| 2015-07-24 | 2015-07-22 | 14.427 | 1,415,412,745 | -30,677,573 | 12.24% | 20,420,259,503 |
| 2015-07-23 | 2015-07-21 | 14.555 | 1,446,090,318 | -8,963,729 | 12.50% | 21,047,473,977 |
| 2015-07-22 | 2015-07-20 | 14.537 | 1,455,054,047 | -5,315,673 | 12.58% | 21,151,399,985 |
| 2015-07-21 | 2015-07-17 | 14.609 | 1,460,369,720 | +979,488 | 12.62% | 21,335,214,183 |
| 2015-07-20 | 2015-07-16 | 14.609 | 1,459,390,232 | -1,113,152 | 12.62% | 21,320,904,391 |
| 2015-07-17 | 2015-07-15 | 14.609 | 1,460,503,384 | -3,568,988 | 12.63% | 21,337,166,942 |
| 2015-07-16 | 2015-07-14 | 14.646 | 1,464,072,372 | -5,838,031 | 12.66% | 21,442,714,444 |
| 2015-07-15 | 2015-07-13 | 14.810 | 1,469,910,403 | +351,547 | 12.71% | 21,769,505,512 |
| 2015-07-14 | 2015-07-10 | 14.737 | 1,469,558,856 | -6,848,747 | 12.70% | 21,657,085,773 |
| 2015-07-13 | 2015-07-09 | 14.628 | 1,476,407,603 | +144,493 | 12.76% | 21,596,447,244 |
| 2015-07-10 | 2015-07-08 | 14.518 | 1,476,263,110 | +9,167,025 | 12.76% | 21,432,780,026 |
| 2015-07-09 | 2015-07-07 | 15.321 | 1,467,096,085 | -1,045,932 | 12.68% | 22,477,060,560 |
| 2015-07-08 | 2015-07-06 | 15.521 | 1,468,142,017 | -9,268,173 | 12.69% | 22,787,637,362 |
| 2015-07-07 | 2015-07-03 | 15.813 | 1,477,410,190 | -2,668,670 | 12.77% | 23,362,636,890 |
| 2015-07-06 | 2015-07-02 | 15.722 | 1,480,078,860 | +140,612,462 | 12.79% | 23,269,861,207 |
| 2015-07-03 | 2015-06-30 | 15.777 | 1,339,466,398 | -377,233 | 11.58% | 21,132,437,941 |
| 2015-07-02 | 2015-06-29 | 16.057 | 1,339,843,631 | -143,470,764 | 11.58% | 21,513,435,152 |
| 2015-06-30 | 2015-06-26 | 16.186 | 1,483,314,395 | +19,058,764 | 12.82% | 24,009,172,110 |
| 2015-06-29 | 2015-06-25 | 16.723 | 1,464,255,631 | -4,290,083 | 12.84% | 24,486,192,182 |
| 2015-06-26 | 2015-06-24 | 16.834 | 1,468,545,714 | +8,570,590 | 12.88% | 24,720,928,749 |
| 2015-06-25 | 2015-06-23 | 16.390 | 1,459,975,124 | +70,022,936 | 12.80% | 23,928,479,252 |
| 2015-06-24 | 2015-06-22 | 16.149 | 1,389,952,188 | -19,688,769 | 12.19% | 22,446,571,997 |
| 2015-06-23 | 2015-06-19 | 15.983 | 1,409,640,957 | -37,853,261 | 12.36% | 22,529,843,375 |
| 2015-06-22 | 2015-06-18 | 15.835 | 1,447,494,218 | -36,572,614 | 12.69% | 22,920,628,532 |
| 2015-06-19 | 2015-06-17 | 15.964 | 1,484,066,832 | -5,290,172 | 13.01% | 23,691,915,507 |
| 2015-06-18 | 2015-06-16 | 15.927 | 1,489,357,004 | -4,183,590 | 13.06% | 23,721,267,118 |
| 2015-06-17 | 2015-06-15 | 16.334 | 1,493,540,594 | +9,506,345 | 13.09% | 24,395,720,842 |
| 2015-06-16 | 2015-06-12 | 16.519 | 1,484,034,249 | -9,740,695 | 13.01% | 24,514,966,447 |
| 2015-06-15 | 2015-06-11 | 16.316 | 1,493,774,944 | -8,047,093 | 13.10% | 24,371,916,193 |
| 2015-06-12 | 2015-06-10 | 16.316 | 1,501,822,037 | -5,876,672 | 13.17% | 24,503,209,783 |
| 2015-06-11 | 2015-06-09 | 16.408 | 1,507,698,709 | -4,433,919 | 13.22% | 24,738,542,167 |
| 2015-06-10 | 2015-06-08 | 16.686 | 1,512,132,628 | -1,264,798 | 13.26% | 25,230,876,770 |
| 2015-06-09 | 2015-06-05 | 16.482 | 1,513,397,426 | +28,505,633 | 13.27% | 24,944,029,730 |
| 2015-06-08 | 2015-06-04 | 16.760 | 1,484,891,793 | -2,013,355 | 13.02% | 24,886,219,367 |
| 2015-06-05 | 2015-06-03 | 16.889 | 1,486,905,148 | -6,878,447 | 13.04% | 25,112,500,769 |
| 2015-06-04 | 2015-06-02 | 16.926 | 1,493,783,595 | +50,875,865 | 13.10% | 25,283,937,036 |
| 2015-06-03 | 2015-06-01 | 16.963 | 1,442,907,730 | -63,491,134 | 12.65% | 24,476,190,019 |
| 2015-06-02 | 2015-05-29 | 17.000 | 1,506,398,864 | -6,117,090 | 13.21% | 25,608,928,721 |
| 2015-06-01 | 2015-05-28 | 17.278 | 1,512,515,954 | -37,351,456 | 13.26% | 26,132,608,424 |
| 2015-05-29 | 2015-05-27 | 17.759 | 1,549,867,410 | +48,800,543 | 13.59% | 27,523,375,782 |
| 2015-05-28 | 2015-05-26 | 17.833 | 1,501,066,867 | +978,661 | 13.16% | 26,767,819,385 |
| 2015-05-27 | 2015-05-22 | 17.629 | 1,500,088,206 | -17,053,514 | 13.15% | 26,445,124,602 |
| 2015-05-26 | 2015-05-21 | 17.426 | 1,517,141,720 | -801,681 | 13.30% | 26,437,048,907 |
| 2015-05-22 | 2015-05-20 | 17.703 | 1,517,943,401 | -4,800,997 | 13.31% | 26,872,213,214 |
| 2015-05-21 | 2015-05-19 | 17.796 | 1,522,744,398 | -1,480,980 | 13.35% | 27,098,047,701 |
| 2015-05-20 | 2015-05-18 | 17.555 | 1,524,225,378 | +2,574,036 | 13.36% | 26,757,856,549 |
| 2015-05-19 | 2015-05-15 | 17.666 | 1,521,651,342 | +4,516,210 | 13.34% | 26,881,558,585 |
| 2015-05-18 | 2015-05-14 | 17.333 | 1,517,135,132 | +5,960 | 13.30% | 26,296,610,678 |
| 2015-05-15 | 2015-05-13 | 17.426 | 1,517,129,172 | +5,913,005 | 13.30% | 26,436,830,251 |
| 2015-05-14 | 2015-05-12 | 17.389 | 1,511,216,167 | -4,376,064 | 13.25% | 26,277,882,420 |
| 2015-05-13 | 2015-05-11 | 17.611 | 1,515,592,231 | +2,260,147 | 13.29% | 26,690,409,634 |
| 2015-05-12 | 2015-05-08 | 17.722 | 1,513,332,084 | +5,425,846 | 13.27% | 26,818,573,219 |
| 2015-05-11 | 2015-05-07 | 17.722 | 1,507,906,238 | -3,363,723 | 13.22% | 26,722,418,878 |
| 2015-05-08 | 2015-05-06 | 18.239 | 1,511,269,961 | -2,198,881 | 13.25% | 27,564,802,523 |
| 2015-05-07 | 2015-05-05 | 18.369 | 1,513,468,842 | -2,078,207 | 13.27% | 27,800,887,060 |
| 2015-05-06 | 2015-05-04 | 18.572 | 1,515,547,049 | +3,609,487 | 13.29% | 28,147,450,011 |
| 2015-05-05 | 2015-04-30 | 18.424 | 1,511,937,562 | +135,283 | 13.26% | 27,856,664,616 |
| 2015-05-04 | 2015-04-29 | 18.498 | 1,511,802,279 | +21,661,657 | 13.25% | 27,966,036,242 |
| 2015-04-30 | 2015-04-28 | 18.757 | 1,490,140,622 | +13,469,216 | 13.06% | 27,951,243,229 |
| 2015-04-29 | 2015-04-27 | 19.682 | 1,476,671,406 | +52,328,909 | 12.95% | 29,064,403,471 |
| 2015-04-28 | 2015-04-24 | 18.443 | 1,424,342,497 | +30,010,907 | 12.49% | 26,269,119,185 |
| 2015-04-27 | 2015-04-23 | 18.609 | 1,394,331,590 | -677,948 | 12.22% | 25,947,765,717 |
| 2015-04-24 | 2015-04-22 | 18.757 | 1,395,009,538 | -1,905,859 | 12.23% | 26,166,826,357 |
| 2015-04-23 | 2015-04-21 | 18.831 | 1,396,915,397 | +9,562,610 | 12.25% | 26,305,938,635 |
| 2015-04-22 | 2015-04-20 | 18.443 | 1,387,352,787 | +2,388,170 | 12.16% | 25,586,918,729 |
| 2015-04-21 | 2015-04-17 | 19.645 | 1,384,964,617 | -17,907,477 | 12.14% | 27,208,156,401 |
| 2015-04-20 | 2015-04-16 | 19.423 | 1,402,872,094 | +4,208,185 | 12.30% | 27,248,543,667 |
| 2015-04-17 | 2015-04-15 | 18.683 | 1,398,663,909 | +14,183,470 | 12.26% | 26,131,880,454 |
| 2015-04-16 | 2015-04-14 | 18.369 | 1,384,480,439 | -6,657,695 | 12.14% | 25,431,500,969 |
| 2015-04-15 | 2015-04-13 | 18.609 | 1,391,138,134 | +19,588 | 12.20% | 25,888,337,208 |
| 2015-04-14 | 2015-04-10 | 18.406 | 1,391,118,546 | -4,243,108 | 12.20% | 25,604,903,402 |
| 2015-04-13 | 2015-04-09 | 18.369 | 1,395,361,654 | -7,418,063 | 12.23% | 25,631,377,848 |
| 2015-04-10 | 2015-04-08 | 17.241 | 1,402,779,717 | +30,661,237 | 12.30% | 24,184,733,746 |
| 2015-04-09 | 2015-04-02 | 16.186 | 1,372,118,480 | +3,734,330 | 12.03% | 22,209,336,640 |
| 2015-04-08 | 2015-04-01 | 15.964 | 1,368,384,150 | +3,888,750 | 12.00% | 21,845,135,922 |
| 2015-04-02 | 2015-03-31 | 15.872 | 1,364,495,400 | +216,673 | 11.96% | 21,656,849,784 |
| 2015-04-01 | 2015-03-30 | 15.742 | 1,364,278,727 | +8,750,154 | 11.96% | 21,476,751,289 |
| 2015-03-31 | 2015-03-27 | 15.428 | 1,355,528,573 | -1,514,179 | 11.88% | 20,912,726,009 |
| 2015-03-30 | 2015-03-26 | 15.446 | 1,357,042,752 | +19,492,330 | 11.90% | 20,961,189,572 |
| 2015-03-27 | 2015-03-25 | 15.317 | 1,337,550,422 | +10,036,889 | 11.73% | 20,486,908,131 |
| 2015-03-26 | 2015-03-24 | 15.113 | 1,327,513,533 | -3,612,676 | 11.64% | 20,063,049,010 |
| 2015-03-25 | 2015-03-23 | 15.354 | 1,331,126,209 | -320,513 | 11.67% | 20,437,757,759 |
| 2015-03-24 | 2015-03-20 | 15.483 | 1,331,446,722 | -17,199,723 | 11.67% | 20,615,086,965 |
| 2015-03-23 | 2015-03-19 | 15.594 | 1,348,646,445 | -1,662,919 | 11.82% | 21,031,081,530 |
| 2015-03-20 | 2015-03-18 | 15.243 | 1,350,309,364 | -15,049,209 | 11.84% | 20,582,418,836 |
| 2015-03-19 | 2015-03-17 | 15.039 | 1,365,358,573 | -3,370,710 | 11.97% | 20,533,982,503 |
| 2015-03-18 | 2015-03-16 | 15.187 | 1,368,729,283 | +1,683,177 | 12.00% | 20,787,230,719 |
| 2015-03-17 | 2015-03-13 | 15.243 | 1,367,046,106 | +4,668,025 | 11.99% | 20,837,532,696 |
| 2015-03-16 | 2015-03-12 | 15.187 | 1,362,378,081 | -1,643,379 | 11.94% | 20,690,773,441 |
| 2015-03-13 | 2015-03-11 | 15.150 | 1,364,021,460 | -654,108 | 11.96% | 20,665,267,212 |
| 2015-03-12 | 2015-03-10 | 15.354 | 1,364,675,568 | -687,391 | 11.96% | 20,952,865,693 |
| 2015-03-11 | 2015-03-09 | 15.483 | 1,365,362,959 | +8,260,468 | 11.97% | 21,140,219,637 |
| 2015-03-10 | 2015-03-06 | 15.557 | 1,357,102,491 | -2,180,984 | 11.90% | 21,112,738,271 |
| 2015-03-09 | 2015-03-05 | 15.631 | 1,359,283,475 | -11,536,627 | 11.92% | 21,247,246,997 |
| 2015-03-06 | 2015-03-04 | 15.890 | 1,370,820,102 | -1,362,987 | 12.02% | 21,782,591,583 |
| 2015-03-05 | 2015-03-03 | 16.205 | 1,372,183,089 | -3,517,047 | 12.03% | 22,235,765,706 |
| 2015-03-04 | 2015-03-02 | 16.538 | 1,375,700,136 | -2,390,738 | 12.06% | 22,750,828,646 |
| 2015-03-03 | 2015-02-27 | 16.649 | 1,378,090,874 | -2,924,440 | 12.08% | 22,943,321,277 |
| 2015-03-02 | 2015-02-26 | 16.686 | 1,381,015,314 | -3,188,266 | 12.11% | 23,043,102,542 |
| 2015-02-27 | 2015-02-25 | 16.353 | 1,384,203,580 | -4,410,390 | 12.14% | 22,635,398,962 |
| 2015-02-26 | 2015-02-24 | 16.297 | 1,388,613,970 | +1,043,423 | 12.17% | 22,630,458,812 |
| 2015-02-25 | 2015-02-23 | 16.445 | 1,387,570,547 | +23,710,598 | 12.17% | 22,818,797,494 |
| 2015-02-24 | 2015-02-18 | 16.612 | 1,363,859,949 | +5,026,631 | 11.96% | 22,655,937,254 |
| 2015-02-23 | 2015-02-16 | 16.057 | 1,358,833,318 | -351,165 | 11.91% | 21,818,346,405 |
| 2015-02-17 | 2015-02-13 | 15.890 | 1,359,184,483 | -1,480,571 | 11.92% | 21,597,699,389 |
| 2015-02-16 | 2015-02-12 | 15.798 | 1,360,665,054 | -6,612,653 | 11.93% | 21,495,374,803 |
| 2015-02-13 | 2015-02-11 | 15.761 | 1,367,277,707 | -146,931 | 11.99% | 21,549,254,390 |
| 2015-02-12 | 2015-02-10 | 15.853 | 1,367,424,638 | -9,381,597 | 11.99% | 21,678,046,476 |
| 2015-02-11 | 2015-02-09 | 15.890 | 1,376,806,235 | -3,357,215 | 12.07% | 21,877,712,373 |
| 2015-02-10 | 2015-02-06 | 15.853 | 1,380,163,450 | +1,804,401 | 12.10% | 21,879,997,319 |
| 2015-02-09 | 2015-02-05 | 15.835 | 1,378,359,049 | -9,560,803 | 12.08% | 21,825,894,262 |
| 2015-02-06 | 2015-02-04 | 16.205 | 1,387,919,852 | +207,585 | 12.17% | 22,490,774,661 |
| 2015-02-05 | 2015-02-03 | 15.909 | 1,387,712,267 | -11,108,071 | 12.17% | 22,076,681,851 |
| 2015-02-04 | 2015-02-02 | 15.613 | 1,398,820,338 | -11,912,442 | 12.26% | 21,839,380,007 |
| 2015-02-03 | 2015-01-30 | 15.520 | 1,410,732,780 | -2,430,499 | 12.37% | 21,894,883,518 |
| 2015-02-02 | 2015-01-29 | 15.576 | 1,413,163,279 | -502,907 | 12.39% | 22,011,029,494 |
| 2015-01-30 | 2015-01-28 | 15.909 | 1,413,666,186 | -7,428,535 | 12.39% | 22,489,574,658 |
| 2015-01-29 | 2015-01-27 | 16.094 | 1,421,094,721 | -72,414,559 | 12.46% | 22,870,633,753 |
| 2015-01-28 | 2015-01-26 | 16.334 | 1,493,509,280 | +593,832 | 13.09% | 24,395,209,354 |
| 2015-01-27 | 2015-01-23 | 16.501 | 1,492,915,448 | -1,343,142 | 13.09% | 24,634,059,539 |
| 2015-01-26 | 2015-01-22 | 16.094 | 1,494,258,590 | -1,140,241 | 13.10% | 24,048,109,137 |
| 2015-01-23 | 2015-01-21 | 15.853 | 1,495,398,831 | -3,954,701 | 13.11% | 23,706,846,035 |
| 2015-01-22 | 2015-01-20 | 15.816 | 1,499,353,532 | -581,295 | 13.15% | 23,714,069,166 |
| 2015-01-21 | 2015-01-19 | 15.724 | 1,499,934,827 | +5,686,955 | 13.15% | 23,584,530,509 |
| 2015-01-20 | 2015-01-16 | 16.131 | 1,494,247,872 | -1,216,655 | 13.10% | 24,103,219,258 |
| 2015-01-19 | 2015-01-15 | 16.390 | 1,495,464,527 | -7,869,860 | 13.11% | 24,510,138,096 |
| 2015-01-16 | 2015-01-14 | 16.149 | 1,503,334,387 | -9,566,680 | 13.18% | 24,277,600,225 |
| 2015-01-15 | 2015-01-13 | 16.260 | 1,512,901,067 | +6,909,457 | 13.26% | 24,600,012,325 |
| 2015-01-14 | 2015-01-12 | 16.223 | 1,505,991,610 | -4,080,877 | 13.20% | 24,431,946,358 |
| 2015-01-13 | 2015-01-09 | 16.297 | 1,510,072,487 | -42,352,300 | 13.24% | 24,609,887,239 |
| 2015-01-12 | 2015-01-08 | 16.242 | 1,552,424,787 | -9,026,474 | 13.61% | 25,213,956,817 |
| 2015-01-09 | 2015-01-07 | 15.853 | 1,561,451,261 | +5,509,844 | 13.69% | 24,753,987,945 |
| 2015-01-08 | 2015-01-06 | 15.779 | 1,555,941,417 | -28,622,171 | 13.64% | 24,551,509,154 |
| 2015-01-07 | 2015-01-05 | 16.168 | 1,584,563,588 | -1,450,931 | 13.89% | 25,618,696,283 |
| 2015-01-06 | 2015-01-02 | 16.075 | 1,586,014,519 | +1,745,191 | 13.91% | 25,495,460,205 |
| 2015-01-05 | 2014-12-31 | 15.909 | 1,584,269,328 | -12,840,918 | 13.89% | 25,203,646,860 |
| 2015-01-02 | 2014-12-29 | 16.242 | 1,597,110,246 | -29,475,169 | 14.00% | 25,939,722,885 |
| 2014-12-30 | 2014-12-24 | 15.964 | 1,626,585,415 | +4,816,235 | 14.26% | 25,967,108,344 |
| 2014-12-29 | 2014-12-22 | 16.131 | 1,621,769,180 | +17,601,574 | 14.22% | 26,160,223,390 |
| 2014-12-23 | 2014-12-19 | 15.502 | 1,604,167,606 | -2,387,256 | 14.06% | 24,867,359,976 |
| 2014-12-22 | 2014-12-18 | 15.557 | 1,606,554,862 | -98,008 | 14.09% | 24,993,522,998 |
| 2014-12-19 | 2014-12-17 | 15.261 | 1,606,652,870 | -8,422,635 | 14.09% | 24,519,517,689 |
| 2014-12-18 | 2014-12-16 | 14.910 | 1,615,075,505 | -3,227,731 | 14.16% | 24,080,405,323 |
| 2014-12-17 | 2014-12-15 | 15.261 | 1,618,303,236 | +32,785,283 | 14.19% | 24,697,316,740 |
| 2014-12-16 | 2014-12-12 | 14.965 | 1,585,517,953 | +82,854,239 | 13.90% | 23,727,697,993 |
| 2014-12-15 | 2014-12-11 | 14.928 | 1,502,663,714 | -10,662,060 | 13.17% | 22,432,168,290 |
| 2014-12-12 | 2014-12-10 | 15.095 | 1,513,325,774 | +209,237 | 13.27% | 22,843,282,358 |
| 2014-12-11 | 2014-12-09 | 15.243 | 1,513,116,537 | -8,377,669 | 13.27% | 23,064,046,761 |
| 2014-12-10 | 2014-12-08 | 15.761 | 1,521,494,206 | -18,023,746 | 13.34% | 23,979,814,437 |
| 2014-12-09 | 2014-12-05 | 15.983 | 1,539,517,952 | +1,173,272 | 13.50% | 24,605,626,106 |
| 2014-12-08 | 2014-12-04 | 15.724 | 1,538,344,680 | -2,047,132 | 13.49% | 24,188,475,650 |
| 2014-12-05 | 2014-12-03 | 14.688 | 1,540,391,812 | -1,246,818 | 13.51% | 22,624,949,803 |
| 2014-12-04 | 2014-12-02 | 15.150 | 1,541,638,630 | -5,606,960 | 13.52% | 23,356,211,883 |
| 2014-12-03 | 2014-12-01 | 14.873 | 1,547,245,590 | -7,860,209 | 13.57% | 23,011,833,482 |
| 2014-12-02 | 2014-11-28 | 15.557 | 1,555,105,799 | -7,794,237 | 13.63% | 24,193,118,748 |
| 2014-12-01 | 2014-11-27 | 16.094 | 1,562,900,036 | +8,048,534 | 13.70% | 25,152,802,123 |
| 2014-11-28 | 2014-11-26 | 16.205 | 1,554,851,502 | +15,165,667 | 13.63% | 25,195,845,936 |
| 2014-11-27 | 2014-11-25 | 16.223 | 1,539,685,835 | +2,434,564 | 13.50% | 24,978,573,240 |
| 2014-11-26 | 2014-11-24 | 16.630 | 1,537,251,271 | +26,457,576 | 13.48% | 25,564,686,596 |
| 2014-11-25 | 2014-11-21 | 16.094 | 1,510,793,695 | -4,377,766 | 13.25% | 24,314,219,710 |
| 2014-11-24 | 2014-11-20 | 15.798 | 1,515,171,461 | -4,785,993 | 13.28% | 23,936,220,269 |
| 2014-11-21 | 2014-11-19 | 15.668 | 1,519,957,454 | -1,912,264 | 13.33% | 23,815,009,676 |
| 2014-11-20 | 2014-11-18 | 15.798 | 1,521,869,718 | -174,738,553 | 13.34% | 24,042,037,306 |
| 2014-11-19 | 2014-11-17 | 15.964 | 1,696,608,271 | -3,896,085 | 14.88% | 27,084,966,079 |
| 2014-11-18 | 2014-11-14 | 16.057 | 1,700,504,356 | -5,899,846 | 14.91% | 27,304,447,580 |
| 2014-11-17 | 2014-11-13 | 16.334 | 1,706,404,202 | +7,440,462 | 14.96% | 27,872,667,621 |
| 2014-11-14 | 2014-11-12 | 16.741 | 1,698,963,740 | +1,509,887 | 14.90% | 28,442,555,207 |
| 2014-11-13 | 2014-11-11 | 16.667 | 1,697,453,853 | -687,940 | 14.88% | 28,291,676,779 |
| 2014-11-12 | 2014-11-10 | 17.037 | 1,698,141,793 | +902,426 | 14.89% | 28,931,403,422 |
| 2014-11-11 | 2014-11-07 | 16.982 | 1,697,239,367 | +2,892,238 | 14.88% | 28,821,839,686 |
| 2014-11-10 | 2014-11-06 | 17.222 | 1,694,347,129 | -3,091,876 | 14.86% | 29,180,181,746 |
| 2014-11-07 | 2014-11-05 | 17.315 | 1,697,439,005 | -8,157,938 | 14.88% | 29,390,430,444 |
| 2014-11-06 | 2014-11-04 | 17.759 | 1,705,596,943 | +2,190,473 | 14.95% | 30,288,904,258 |
| 2014-11-05 | 2014-11-03 | 17.685 | 1,703,406,470 | -2,944,469 | 14.93% | 30,123,962,979 |
| 2014-11-04 | 2014-10-31 | 17.962 | 1,706,350,939 | +2,816,638 | 14.96% | 30,649,507,910 |
| 2014-11-03 | 2014-10-30 | 17.851 | 1,703,534,301 | -12,262,695 | 14.94% | 30,409,838,687 |
| 2014-10-31 | 2014-10-29 | 18.202 | 1,715,796,996 | +3,006,385 | 15.04% | 31,231,793,320 |
| 2014-10-30 | 2014-10-28 | 17.703 | 1,712,790,611 | +1,806,145 | 15.02% | 30,321,601,227 |
| 2014-10-29 | 2014-10-27 | 17.500 | 1,710,984,466 | -2,273,268 | 15.00% | 29,941,470,337 |
| 2014-10-28 | 2014-10-24 | 17.722 | 1,713,257,734 | -4,038,228 | 15.02% | 30,361,563,379 |
| 2014-10-27 | 2014-10-23 | 17.759 | 1,717,295,962 | +729,974 | 15.06% | 30,496,661,705 |
| 2014-10-24 | 2014-10-22 | 17.833 | 1,716,565,988 | -29,783,808 | 15.05% | 30,610,713,846 |
| 2014-10-23 | 2014-10-21 | 17.315 | 1,746,349,796 | -681,499 | 15.31% | 30,237,299,873 |
| 2014-10-22 | 2014-10-20 | 17.389 | 1,747,031,295 | +108,117 | 15.32% | 30,378,369,394 |
| 2014-10-21 | 2014-10-17 | 17.352 | 1,746,923,178 | -2,996,936 | 15.32% | 30,311,858,566 |
| 2014-10-20 | 2014-10-16 | 17.185 | 1,749,920,114 | +12,697,403 | 15.34% | 30,072,522,431 |
| 2014-10-17 | 2014-10-15 | 17.241 | 1,737,222,711 | -7,673,719 | 15.23% | 29,950,724,418 |
| 2014-10-16 | 2014-10-14 | 17.574 | 1,744,896,430 | -4,670,356 | 15.30% | 30,664,026,377 |
| 2014-10-15 | 2014-10-13 | 17.703 | 1,749,566,786 | +2,446,059 | 15.34% | 30,972,651,335 |
| 2014-10-14 | 2014-10-10 | 17.907 | 1,747,120,727 | -32,995,645 | 15.32% | 31,284,858,409 |
| 2014-10-13 | 2014-10-09 | 18.369 | 1,780,116,372 | -766,441 | 15.61% | 32,698,931,645 |
| 2014-10-10 | 2014-10-08 | 18.276 | 1,780,882,813 | -6,762,391 | 15.61% | 32,548,292,310 |
| 2014-10-09 | 2014-10-07 | 18.646 | 1,787,645,204 | -4,075,748 | 15.67% | 33,333,259,295 |
| 2014-10-08 | 2014-10-06 | 18.535 | 1,791,720,952 | -913,274 | 15.71% | 33,210,392,948 |
| 2014-10-07 | 2014-10-03 | 18.498 | 1,792,634,226 | +2,267,717 | 15.72% | 33,160,998,915 |
| 2014-10-06 | 2014-09-30 | 18.406 | 1,790,366,509 | +5,176,570 | 15.70% | 32,953,454,361 |
| 2014-10-03 | 2014-09-29 | 18.683 | 1,785,189,939 | -35,357,843 | 15.65% | 33,353,523,870 |
| 2014-09-30 | 2014-09-26 | 19.090 | 1,820,547,782 | +4,192,935 | 15.96% | 34,755,032,553 |
| 2014-09-29 | 2014-09-25 | 19.238 | 1,816,354,847 | -4,310,350 | 15.92% | 34,943,785,992 |
| 2014-09-26 | 2014-09-24 | 19.238 | 1,820,665,197 | +3,015,930 | 15.96% | 35,026,710,288 |
| 2014-09-25 | 2014-09-23 | 18.868 | 1,817,649,267 | +78,731,402 | 15.94% | 34,296,213,799 |
| 2014-09-24 | 2014-09-22 | 18.979 | 1,738,917,865 | +7,978,887 | 15.25% | 33,003,678,701 |
| 2014-09-23 | 2014-09-19 | 19.460 | 1,730,938,978 | +23,387,644 | 15.18% | 33,684,756,938 |
| 2014-09-22 | 2014-09-18 | 19.534 | 1,707,551,334 | +8,628,319 | 14.97% | 33,355,972,519 |
| 2014-09-19 | 2014-09-17 | 19.830 | 1,698,923,015 | +35,541,903 | 14.90% | 33,690,263,327 |
| 2014-09-18 | 2014-09-16 | 19.090 | 1,663,381,112 | -1,760,333 | 14.58% | 31,754,653,883 |
| 2014-09-17 | 2014-09-15 | 19.312 | 1,665,141,445 | -3,375,684 | 14.60% | 32,157,890,313 |
| 2014-09-16 | 2014-09-12 | 19.497 | 1,668,517,129 | -1,503,373 | 14.63% | 32,531,733,118 |
| 2014-09-15 | 2014-09-11 | 19.756 | 1,670,020,502 | +51,711,290 | 14.64% | 32,993,544,620 |
| 2014-09-12 | 2014-09-10 | 20.857 | 1,618,309,212 | -2,367,542 | 14.19% | 33,752,345,728 |
| 2014-09-11 | 2014-09-08 | 21.611 | 1,620,676,754 | -30,893,284 | 14.21% | 35,024,209,999 |
| 2014-09-10 | 2014-09-05 | 21.649 | 1,651,570,038 | -5,832,856 | 14.76% | 35,754,129,699 |
| 2014-09-08 | 2014-09-04 | 21.913 | 1,657,402,894 | +15,192,994 | 14.81% | 36,317,968,577 |
| 2014-09-05 | 2014-09-03 | 21.686 | 1,642,209,900 | +12,825,864 | 14.68% | 35,613,432,500 |
| 2014-09-04 | 2014-09-02 | 21.045 | 1,629,384,036 | -2,608,861 | 14.56% | 34,290,591,707 |
| 2014-09-03 | 2014-09-01 | 21.158 | 1,631,992,897 | +9,205,352 | 14.59% | 34,530,148,716 |
| 2014-09-02 | 2014-08-29 | 20.743 | 1,622,787,545 | -881,690 | 14.50% | 33,662,136,647 |
| 2014-09-01 | 2014-08-28 | 20.668 | 1,623,669,235 | -1,078,629 | 14.51% | 33,557,951,622 |
| 2014-08-29 | 2014-08-27 | 21.271 | 1,624,747,864 | +5,184,744 | 14.52% | 34,560,689,797 |
| 2014-08-28 | 2014-08-26 | 21.196 | 1,619,563,120 | -15,447,471 | 14.48% | 34,328,238,395 |
| 2014-08-27 | 2014-08-25 | 20.706 | 1,635,010,591 | +7,278,613 | 14.61% | 33,854,019,340 |
| 2014-08-26 | 2014-08-22 | 20.517 | 1,627,731,978 | +847,586 | 14.55% | 33,396,358,822 |
| 2014-08-25 | 2014-08-21 | 20.253 | 1,626,884,392 | -4,926,253 | 14.54% | 32,949,460,015 |
| 2014-08-22 | 2014-08-20 | 20.291 | 1,631,810,645 | -4,360,067 | 14.58% | 33,110,776,127 |
| 2014-08-21 | 2014-08-19 | 20.479 | 1,636,170,712 | +7,280,869 | 14.62% | 33,507,788,635 |
| 2014-08-20 | 2014-08-18 | 20.291 | 1,628,889,843 | +1,529,206 | 14.56% | 33,051,510,659 |
| 2014-08-19 | 2014-08-15 | 20.253 | 1,627,360,637 | +10,574,299 | 14.54% | 32,959,105,455 |
| 2014-08-18 | 2014-08-14 | 20.140 | 1,616,786,338 | -3,515,551 | 14.45% | 32,562,010,427 |
| 2014-08-15 | 2014-08-13 | 20.479 | 1,620,301,889 | +2,334,432 | 14.48% | 33,182,804,718 |
| 2014-08-14 | 2014-08-12 | 20.366 | 1,617,967,457 | +4,891,534 | 14.46% | 32,951,930,678 |
| 2014-08-13 | 2014-08-11 | 19.914 | 1,613,075,923 | +5,463,568 | 14.42% | 32,122,257,172 |
| 2014-08-12 | 2014-08-08 | 19.310 | 1,607,612,355 | -3,698,578 | 14.37% | 31,043,352,724 |
| 2014-08-11 | 2014-08-07 | 19.084 | 1,611,310,933 | +20,859,925 | 14.40% | 30,750,146,842 |
| 2014-08-08 | 2014-08-06 | 19.084 | 1,590,451,008 | +1,416,932 | 14.22% | 30,352,057,470 |
| 2014-08-07 | 2014-08-05 | 19.084 | 1,589,034,076 | +440,411 | 14.20% | 30,325,016,838 |
| 2014-08-06 | 2014-08-04 | 19.046 | 1,588,593,665 | +7,250,585 | 14.20% | 30,256,697,811 |
| 2014-08-05 | 2014-08-01 | 19.122 | 1,581,343,080 | +4,442,177 | 14.13% | 30,237,883,195 |
| 2014-08-04 | 2014-07-31 | 19.197 | 1,576,900,903 | +6,106,551 | 14.09% | 30,271,887,972 |
| 2014-08-01 | 2014-07-30 | 19.687 | 1,570,794,352 | +5,930,038 | 14.04% | 30,924,818,354 |
| 2014-07-31 | 2014-07-29 | 19.687 | 1,564,864,314 | +805,398 | 13.99% | 30,808,071,469 |
| 2014-07-30 | 2014-07-28 | 20.140 | 1,564,058,916 | +4,645,076 | 13.98% | 31,500,082,314 |
| 2014-07-29 | 2014-07-25 | 20.404 | 1,559,413,840 | +1,643,996 | 13.94% | 31,818,226,769 |
| 2014-07-28 | 2014-07-24 | 20.555 | 1,557,769,844 | +4,193,605 | 13.92% | 32,019,689,627 |
| 2014-07-25 | 2014-07-23 | 20.366 | 1,553,576,239 | +11,464,694 | 13.89% | 31,640,522,997 |
| 2014-07-24 | 2014-07-22 | 19.763 | 1,542,111,545 | +55,022 | 13.78% | 30,476,451,494 |
| 2014-07-23 | 2014-07-21 | 19.159 | 1,542,056,523 | +3,750,013 | 13.78% | 29,544,818,636 |
| 2014-07-22 | 2014-07-18 | 19.197 | 1,538,306,510 | +10,564,946 | 13.75% | 29,530,988,440 |
| 2014-07-21 | 2014-07-17 | 19.159 | 1,527,741,564 | +5,928,246 | 13.65% | 29,270,553,159 |
| 2014-07-18 | 2014-07-16 | 19.197 | 1,521,813,318 | -11,808,774 | 13.60% | 29,214,367,364 |
| 2014-07-17 | 2014-07-15 | 19.009 | 1,533,622,092 | +273,959 | 13.71% | 29,151,856,383 |
| 2014-07-16 | 2014-07-14 | 18.839 | 1,533,348,133 | +2,086,935 | 13.70% | 28,886,410,897 |
| 2014-07-15 | 2014-07-11 | 18.688 | 1,531,261,198 | +4,022,376 | 13.69% | 28,616,087,811 |
| 2014-07-14 | 2014-07-10 | 18.480 | 1,527,238,822 | +12,756,103 | 13.65% | 28,224,116,658 |
| 2014-07-11 | 2014-07-09 | 18.198 | 1,514,482,719 | +6,365,113 | 13.54% | 27,559,984,131 |
| 2014-07-10 | 2014-07-08 | 18.480 | 1,508,117,606 | +2,485,667 | 13.48% | 27,870,747,281 |
| 2014-07-09 | 2014-07-07 | 18.443 | 1,505,631,939 | +4,922,796 | 13.46% | 27,768,025,617 |
| 2014-07-08 | 2014-07-04 | 18.499 | 1,500,709,143 | -507,221 | 13.41% | 27,762,135,112 |
| 2014-07-07 | 2014-07-03 | 18.499 | 1,501,216,364 | -1,846,997 | 13.42% | 27,771,518,367 |
| 2014-07-04 | 2014-07-02 | 18.726 | 1,503,063,361 | -3,993 | 13.43% | 28,145,817,324 |
| 2014-07-03 | 2014-06-30 | 18.462 | 1,503,067,354 | +21,943,480 | 13.43% | 27,749,071,864 |
| 2014-07-02 | 2014-06-27 | 18.386 | 1,481,123,874 | +873,916 | 13.24% | 27,232,237,478 |
| 2014-06-30 | 2014-06-26 | 18.518 | 1,480,249,958 | +5,865,846 | 13.23% | 27,411,567,624 |
| 2014-06-27 | 2014-06-25 | 18.066 | 1,474,384,112 | -251,575 | 13.18% | 26,635,661,008 |
| 2014-06-26 | 2014-06-24 | 18.141 | 1,474,635,687 | +1,511,442 | 13.18% | 26,751,438,459 |
| 2014-06-25 | 2014-06-23 | 18.216 | 1,473,124,245 | +5,155,702 | 13.17% | 26,835,137,898 |
| 2014-06-24 | 2014-06-20 | 18.311 | 1,467,968,543 | -857,208 | 13.12% | 26,879,631,265 |
| 2014-06-23 | 2014-06-19 | 18.235 | 1,468,825,751 | +3,028,883 | 13.13% | 26,784,533,056 |
| 2014-06-20 | 2014-06-18 | 18.084 | 1,465,796,868 | -183,745 | 13.10% | 26,508,168,602 |
| 2014-06-19 | 2014-06-17 | 18.009 | 1,465,980,613 | +8,424,702 | 13.10% | 26,400,911,799 |
| 2014-06-18 | 2014-06-16 | 18.066 | 1,457,555,911 | +808,806 | 13.03% | 26,331,649,148 |
| 2014-06-17 | 2014-06-13 | 17.896 | 1,456,747,105 | +1,781,957 | 13.02% | 26,069,800,262 |
| 2014-06-16 | 2014-06-12 | 17.820 | 1,454,965,148 | +19,055,824 | 13.00% | 25,928,161,705 |
| 2014-06-13 | 2014-06-11 | 17.915 | 1,435,909,324 | +9,027,188 | 12.83% | 25,723,967,281 |
| 2014-06-12 | 2014-06-10 | 17.915 | 1,426,882,136 | -1,896,897 | 12.75% | 25,562,247,397 |
| 2014-06-11 | 2014-06-09 | 17.707 | 1,428,779,033 | -542,804 | 12.77% | 25,299,852,449 |
| 2014-06-10 | 2014-06-06 | 17.670 | 1,429,321,837 | +12,842,922 | 12.77% | 25,255,556,783 |
| 2014-06-09 | 2014-06-05 | 17.688 | 1,416,478,915 | -514,783 | 12.66% | 25,055,338,832 |
| 2014-06-06 | 2014-06-04 | 17.556 | 1,416,993,698 | +3,980,641 | 12.66% | 24,877,396,460 |
| 2014-06-05 | 2014-06-03 | 17.613 | 1,413,013,057 | +3,098,260 | 12.63% | 24,887,448,759 |
| 2014-06-04 | 2014-05-30 | 17.443 | 1,409,914,797 | +4,783,048 | 12.60% | 24,593,590,012 |
| 2014-06-03 | 2014-05-29 | 17.387 | 1,405,131,749 | +53,006,429 | 12.56% | 24,430,665,389 |
| 2014-05-30 | 2014-05-28 | 17.462 | 1,352,125,320 | +635,287 | 12.08% | 23,611,047,768 |
| 2014-05-29 | 2014-05-27 | 18.146 | 1,351,490,033 | +3,377,618 | 12.08% | 24,523,609,810 |
| 2014-05-28 | 2014-05-26 | 18.088 | 1,348,112,415 | -34,923,632 | 12.05% | 24,384,415,394 |
| 2014-05-27 | 2014-05-23 | 18.203 | 1,383,036,047 | -2,151,810 | 12.63% | 25,175,955,115 |
| 2014-05-26 | 2014-05-22 | 18.242 | 1,385,187,857 | -118,329,357 | 12.65% | 25,268,490,713 |
| 2014-05-23 | 2014-05-21 | 17.914 | 1,503,517,214 | -8,797,946 | 13.73% | 26,934,691,203 |
| 2014-05-22 | 2014-05-20 | 17.876 | 1,512,315,160 | +4,596,011 | 13.81% | 27,034,038,595 |
| 2014-05-21 | 2014-05-19 | 17.876 | 1,507,719,149 | +15,574,699 | 13.77% | 26,951,880,628 |
| 2014-05-20 | 2014-05-16 | 17.780 | 1,492,144,450 | +10,185,021 | 13.62% | 26,529,753,605 |
| 2014-05-19 | 2014-05-15 | 17.741 | 1,481,959,429 | +310,645 | 13.53% | 26,291,574,316 |
| 2014-05-16 | 2014-05-14 | 17.780 | 1,481,648,784 | +5,097,541 | 13.53% | 26,343,144,706 |
| 2014-05-15 | 2014-05-13 | 17.799 | 1,476,551,243 | +1,487,853 | 13.48% | 26,280,954,982 |
| 2014-05-14 | 2014-05-12 | 17.317 | 1,475,063,390 | +6,603,453 | 13.47% | 25,544,124,577 |
| 2014-05-13 | 2014-05-09 | 17.221 | 1,468,459,937 | +37,485,569 | 13.41% | 25,288,336,907 |
| 2014-05-12 | 2014-05-08 | 17.202 | 1,430,974,368 | +4,596,930 | 13.06% | 24,615,233,570 |
| 2014-05-09 | 2014-05-07 | 16.913 | 1,426,377,438 | +17,012,679 | 13.02% | 24,124,016,906 |
| 2014-05-08 | 2014-05-05 | 16.894 | 1,409,364,759 | +1,929,009 | 12.87% | 23,809,136,711 |
| 2014-05-07 | 2014-05-02 | 17.221 | 1,407,435,750 | +96,071 | 12.85% | 24,237,439,867 |
| 2014-05-05 | 2014-04-30 | 17.298 | 1,407,339,679 | +896,931 | 12.85% | 24,344,222,948 |
| 2014-05-02 | 2014-04-29 | 17.279 | 1,406,442,748 | -2,872,172 | 12.84% | 24,301,615,694 |
| 2014-04-30 | 2014-04-28 | 17.240 | 1,409,314,920 | -12,015,831 | 12.87% | 24,296,948,467 |
| 2014-04-29 | 2014-04-25 | 16.951 | 1,421,330,751 | +5,182,980 | 12.98% | 24,093,421,142 |
| 2014-04-28 | 2014-04-24 | 17.009 | 1,416,147,771 | +13,391,662 | 12.93% | 24,087,399,976 |
| 2014-04-25 | 2014-04-23 | 16.894 | 1,402,756,109 | +2,390,914 | 12.81% | 23,697,493,327 |
| 2014-04-24 | 2014-04-22 | 16.874 | 1,400,365,195 | -1,496,040 | 12.79% | 23,630,127,334 |
| 2014-04-23 | 2014-04-17 | 16.913 | 1,401,861,235 | +1,840,848 | 12.80% | 23,709,379,601 |
| 2014-04-22 | 2014-04-16 | 16.836 | 1,400,020,387 | +5,875,500 | 12.78% | 23,570,372,176 |
| 2014-04-17 | 2014-04-15 | 16.720 | 1,394,144,887 | +770,867 | 12.73% | 23,310,322,553 |
| 2014-04-16 | 2014-04-14 | 17.048 | 1,393,374,020 | -403,088 | 12.72% | 23,753,719,676 |
| 2014-04-15 | 2014-04-11 | 17.048 | 1,393,777,108 | +2,105,600 | 12.72% | 23,760,591,369 |
| 2014-04-14 | 2014-04-10 | 17.067 | 1,391,671,508 | -7,178,324 | 12.71% | 23,751,503,453 |
| 2014-04-11 | 2014-04-09 | 16.797 | 1,398,849,832 | +1,778,690 | 12.77% | 23,496,773,340 |
| 2014-04-10 | 2014-04-08 | 16.816 | 1,397,071,142 | +2,229,126 | 12.75% | 23,493,807,890 |
| 2014-04-09 | 2014-04-07 | 16.759 | 1,394,842,016 | +1,821,092 | 12.73% | 23,375,715,938 |
| 2014-04-08 | 2014-04-04 | 16.739 | 1,393,020,924 | +7,233,731 | 12.72% | 23,318,363,274 |
| 2014-04-07 | 2014-04-03 | 16.547 | 1,385,787,193 | -1,394,835 | 12.65% | 22,930,332,635 |
| 2014-04-04 | 2014-04-02 | 16.470 | 1,387,182,028 | +8,319,733 | 12.66% | 22,846,528,336 |
| 2014-04-03 | 2014-04-01 | 16.489 | 1,378,862,295 | +369,020 | 12.59% | 22,736,065,315 |
| 2014-04-02 | 2014-03-31 | 16.277 | 1,378,493,275 | -5,462,482 | 12.59% | 22,437,889,671 |
| 2014-04-01 | 2014-03-28 | 16.354 | 1,383,955,757 | -4,887,126 | 12.64% | 22,633,438,858 |
| 2014-03-31 | 2014-03-27 | 16.219 | 1,388,842,883 | -4,597,160 | 12.68% | 22,526,092,166 |
| 2014-03-28 | 2014-03-26 | 16.104 | 1,393,440,043 | -4,145,180 | 12.72% | 22,439,605,194 |
| 2014-03-27 | 2014-03-25 | 15.834 | 1,397,585,223 | -2,003,163 | 12.76% | 22,129,457,388 |
| 2014-03-26 | 2014-03-24 | 15.969 | 1,399,588,386 | +25,216,563 | 12.78% | 22,349,896,077 |
| 2014-03-25 | 2014-03-21 | 15.141 | 1,374,371,823 | -6,545,294 | 12.55% | 20,808,819,180 |
| 2014-03-24 | 2014-03-20 | 14.678 | 1,380,917,117 | +1,469,851 | 12.61% | 20,269,509,146 |
| 2014-03-21 | 2014-03-19 | 14.813 | 1,379,447,266 | +4,753,450 | 12.59% | 20,433,938,884 |
| 2014-03-20 | 2014-03-18 | 14.813 | 1,374,693,816 | +9,447,534 | 12.55% | 20,363,525,387 |
| 2014-03-19 | 2014-03-17 | 14.813 | 1,365,246,282 | -1,868,261 | 12.46% | 20,223,577,788 |
| 2014-03-18 | 2014-03-14 | 14.775 | 1,367,114,543 | -3,337,373 | 12.48% | 20,198,583,534 |
| 2014-03-17 | 2014-03-13 | 14.832 | 1,370,451,916 | +5,494,214 | 12.51% | 20,327,088,365 |
| 2014-03-14 | 2014-03-12 | 14.987 | 1,364,957,702 | +3,063,791 | 12.46% | 20,455,939,850 |
| 2014-03-13 | 2014-03-11 | 15.179 | 1,361,893,911 | +3,327,493 | 12.43% | 20,672,363,988 |
| 2014-03-12 | 2014-03-10 | 15.372 | 1,358,566,418 | +1,621,934 | 12.40% | 20,883,554,215 |
| 2014-03-11 | 2014-03-07 | 15.603 | 1,356,944,484 | -178,128 | 12.39% | 21,172,285,731 |
| 2014-03-10 | 2014-03-06 | 15.603 | 1,357,122,612 | +1,536,794 | 12.39% | 21,175,065,046 |
| 2014-03-07 | 2014-03-05 | 15.526 | 1,355,585,818 | -2,593,593 | 12.38% | 21,046,636,774 |
| 2014-03-06 | 2014-03-04 | 15.873 | 1,358,179,411 | +27,624,617 | 12.40% | 21,557,827,964 |
| 2014-03-05 | 2014-03-03 | 15.584 | 1,330,554,794 | +8,290,356 | 12.15% | 20,734,899,429 |
| 2014-03-04 | 2014-02-28 | 15.757 | 1,322,264,438 | -2,357,804 | 12.07% | 20,834,940,717 |
| 2014-03-03 | 2014-02-27 | 15.699 | 1,324,622,242 | +4,259,064 | 12.09% | 20,795,544,653 |
| 2014-02-28 | 2014-02-26 | 15.410 | 1,320,363,178 | +1,545,647 | 12.05% | 20,347,171,183 |
| 2014-02-27 | 2014-02-25 | 15.218 | 1,318,817,531 | -918,919 | 12.04% | 20,069,310,420 |
| 2014-02-26 | 2014-02-24 | 15.218 | 1,319,736,450 | -7,237,415 | 12.05% | 20,083,294,212 |
| 2014-02-25 | 2014-02-21 | 15.641 | 1,326,973,865 | +4,009,792 | 12.11% | 20,755,779,401 |
| 2014-02-24 | 2014-02-20 | 15.699 | 1,322,964,073 | -11,330,258 | 12.08% | 20,769,512,682 |
| 2014-02-21 | 2014-02-19 | 15.314 | 1,334,294,331 | +2,008,809 | 12.18% | 20,433,342,614 |
| 2014-02-20 | 2014-02-18 | 15.237 | 1,332,285,522 | -2,885,035 | 12.16% | 20,299,925,285 |
| 2014-02-19 | 2014-02-17 | 15.295 | 1,335,170,557 | +4,937,435 | 12.19% | 20,421,041,916 |
| 2014-02-18 | 2014-02-14 | 15.064 | 1,330,233,122 | +31,384,836 | 12.14% | 20,038,036,249 |
| 2014-02-17 | 2014-02-13 | 15.044 | 1,298,848,286 | -4,098,762 | 11.86% | 19,540,249,604 |
| 2014-02-14 | 2014-02-12 | 15.295 | 1,302,947,048 | +4,131,343 | 11.90% | 19,928,192,801 |
| 2014-02-13 | 2014-02-11 | 14.987 | 1,298,815,705 | -13,599,273 | 11.86% | 19,464,702,751 |
| 2014-02-12 | 2014-02-10 | 14.775 | 1,312,414,978 | -50,795,272 | 11.98% | 19,390,418,820 |
| 2014-02-11 | 2014-02-07 | 14.543 | 1,363,210,250 | -10,894,634 | 12.45% | 19,825,787,278 |
| 2014-02-10 | 2014-02-06 | 14.312 | 1,374,104,884 | +1,365,937 | 12.55% | 19,666,602,709 |
| 2014-02-07 | 2014-02-05 | 14.235 | 1,372,738,947 | +4,810,142 | 12.53% | 19,541,281,524 |
| 2014-02-06 | 2014-02-04 | 14.120 | 1,367,928,805 | -7,240,567 | 12.49% | 19,314,706,670 |
| 2014-02-05 | 2014-01-30 | 14.466 | 1,375,169,372 | -25,994,330 | 12.56% | 19,893,755,483 |
| 2014-02-04 | 2014-01-28 | 14.813 | 1,401,163,702 | -11,206,219 | 12.79% | 20,755,627,388 |
| 2014-01-29 | 2014-01-27 | 14.909 | 1,412,369,921 | +17,334,257 | 12.89% | 21,057,658,007 |
| 2014-01-28 | 2014-01-24 | 15.160 | 1,395,035,664 | -636,709 | 12.74% | 21,148,554,578 |
| 2014-01-27 | 2014-01-23 | 15.275 | 1,395,672,373 | -10,207,461 | 12.74% | 21,319,514,806 |
| 2014-01-24 | 2014-01-22 | 15.468 | 1,405,879,834 | +9,252,583 | 12.84% | 21,746,250,891 |
| 2014-01-23 | 2014-01-21 | 15.545 | 1,396,627,251 | -9,926,277 | 12.75% | 21,710,743,379 |
| 2014-01-22 | 2014-01-20 | 15.507 | 1,406,553,528 | -9,390,809 | 12.84% | 21,810,860,111 |
| 2014-01-21 | 2014-01-17 | 15.603 | 1,415,944,337 | -2,858,570 | 12.93% | 22,092,855,260 |
| 2014-01-20 | 2014-01-16 | 15.507 | 1,418,802,907 | -3,452,272 | 12.95% | 22,000,806,307 |
| 2014-01-17 | 2014-01-15 | 15.430 | 1,422,255,179 | -671,355 | 12.98% | 21,944,752,521 |
| 2014-01-16 | 2014-01-14 | 15.372 | 1,422,926,534 | -16,072,391 | 12.99% | 21,872,882,344 |
| 2014-01-15 | 2014-01-13 | 15.468 | 1,438,998,925 | +19,904 | 13.14% | 22,258,539,384 |
| 2014-01-14 | 2014-01-10 | 15.410 | 1,438,979,021 | -7,396,467 | 13.14% | 22,175,074,977 |
| 2014-01-13 | 2014-01-09 | 15.410 | 1,446,375,488 | -4,624,482 | 13.21% | 22,289,056,632 |
| 2014-01-10 | 2014-01-08 | 15.622 | 1,450,999,970 | +8,315,902 | 13.25% | 22,667,775,628 |
| 2014-01-09 | 2014-01-07 | 15.584 | 1,442,684,068 | -50,201,943 | 13.17% | 22,482,282,724 |
| 2014-01-08 | 2014-01-06 | 15.680 | 1,492,886,011 | -4,210,748 | 13.63% | 23,408,398,434 |
| 2014-01-07 | 2014-01-03 | 15.796 | 1,497,096,759 | -7,759,364 | 13.67% | 23,647,452,954 |
| 2014-01-06 | 2014-01-02 | 16.296 | 1,504,856,123 | +5,110,985 | 13.74% | 24,523,699,748 |
| 2014-01-03 | 2013-12-31 | 16.373 | 1,499,745,138 | +1,268,763 | 13.69% | 24,555,966,710 |
| 2014-01-02 | 2013-12-27 | 16.373 | 1,498,476,375 | -1,057,156 | 13.68% | 24,535,192,712 |
| 2013-12-30 | 2013-12-24 | 16.450 | 1,499,533,531 | -4,381,448 | 13.69% | 24,668,043,164 |
| 2013-12-27 | 2013-12-20 | 16.258 | 1,503,914,979 | -15,111,366 | 13.73% | 24,450,423,121 |
| 2013-12-23 | 2013-12-19 | 16.335 | 1,519,026,345 | -12,452,533 | 13.87% | 24,813,144,567 |
| 2013-12-20 | 2013-12-18 | 16.566 | 1,531,478,878 | +6,792,762 | 13.98% | 25,370,563,318 |
| 2013-12-19 | 2013-12-17 | 16.470 | 1,524,686,116 | -5,347,309 | 13.92% | 25,111,185,014 |
| 2013-12-18 | 2013-12-16 | 16.662 | 1,530,033,425 | -15,627,367 | 13.97% | 25,493,981,922 |
| 2013-12-17 | 2013-12-13 | 16.797 | 1,545,660,792 | +14,212,969 | 14.11% | 25,962,787,755 |
| 2013-12-16 | 2013-12-12 | 16.739 | 1,531,447,823 | -33,664,886 | 13.98% | 25,635,549,371 |
| 2013-12-13 | 2013-12-11 | 16.874 | 1,565,112,709 | -15,623,831 | 14.29% | 26,410,119,830 |
| 2013-12-12 | 2013-12-10 | 17.317 | 1,580,736,540 | -3,747,726 | 14.43% | 27,374,098,886 |
| 2013-12-11 | 2013-12-09 | 17.491 | 1,584,484,266 | -4,038,862 | 14.47% | 27,713,694,616 |
| 2013-12-10 | 2013-12-06 | 17.606 | 1,588,523,128 | +22,931,435 | 14.50% | 27,967,933,967 |
| 2013-12-09 | 2013-12-05 | 17.452 | 1,565,591,693 | -42,139,652 | 14.29% | 27,322,935,288 |
| 2013-12-06 | 2013-12-04 | 17.279 | 1,607,731,345 | -2,959,681 | 14.68% | 27,779,637,203 |
| 2013-12-05 | 2013-12-03 | 17.568 | 1,610,691,026 | +83,055,822 | 14.71% | 28,296,174,488 |
| 2013-12-04 | 2013-12-02 | 17.741 | 1,527,635,204 | +71,122 | 13.95% | 27,101,912,311 |
| 2013-12-03 | 2013-11-29 | 17.664 | 1,527,564,082 | +1,362,207 | 13.95% | 26,982,949,550 |
| 2013-12-02 | 2013-11-28 | 17.529 | 1,526,201,875 | -2,364,208 | 13.93% | 26,753,094,440 |
| 2013-11-29 | 2013-11-27 | 17.703 | 1,528,566,083 | +808,153 | 13.96% | 27,059,538,026 |
| 2013-11-28 | 2013-11-26 | 17.780 | 1,527,757,930 | -3,854,041 | 13.95% | 27,162,947,562 |
| 2013-11-27 | 2013-11-25 | 17.953 | 1,531,611,971 | +2,457,280 | 13.98% | 27,496,999,896 |
| 2013-11-26 | 2013-11-22 | 18.146 | 1,529,154,691 | -13,831,543 | 13.96% | 27,747,443,241 |
| 2013-11-25 | 2013-11-21 | 18.184 | 1,542,986,234 | +3,212,832 | 14.09% | 28,057,869,652 |
| 2013-11-22 | 2013-11-20 | 18.473 | 1,539,773,402 | +11,550,035 | 14.06% | 28,444,353,551 |
| 2013-11-21 | 2013-11-19 | 18.280 | 1,528,223,367 | +41,700,068 | 13.95% | 27,936,609,412 |
| 2013-11-20 | 2013-11-18 | 17.837 | 1,486,523,299 | +8,721,578 | 13.57% | 26,515,715,752 |
| 2013-11-19 | 2013-11-15 | 17.009 | 1,477,801,721 | +572,916 | 13.49% | 25,136,078,217 |
| 2013-11-18 | 2013-11-14 | 16.547 | 1,477,228,805 | -6,207,509 | 13.49% | 24,443,397,982 |
| 2013-11-15 | 2013-11-13 | 16.373 | 1,483,436,314 | +16,313,810 | 13.54% | 24,288,935,380 |
| 2013-11-14 | 2013-11-12 | 16.778 | 1,467,122,504 | -1,139,569 | 13.39% | 24,615,302,730 |
| 2013-11-13 | 2013-11-11 | 16.836 | 1,468,262,073 | -6,603,371 | 13.40% | 24,719,271,114 |
| 2013-11-12 | 2013-11-08 | 16.585 | 1,474,865,444 | -43,901,921 | 13.47% | 24,461,112,176 |
| 2013-11-11 | 2013-11-07 | 16.624 | 1,518,767,365 | -13,598,284 | 13.87% | 25,247,751,080 |
| 2013-11-08 | 2013-11-06 | 16.701 | 1,532,365,649 | +5,525,423 | 13.99% | 25,591,877,773 |
| 2013-11-07 | 2013-11-05 | 16.778 | 1,526,840,226 | +57,526,992 | 13.94% | 25,617,243,469 |
| 2013-11-06 | 2013-11-04 | 16.932 | 1,469,313,234 | -21,687,336 | 13.41% | 24,878,484,019 |
| 2013-11-05 | 2013-11-01 | 16.990 | 1,491,000,570 | -11,342,612 | 13.61% | 25,331,857,841 |
| 2013-11-04 | 2013-10-31 | 17.105 | 1,502,343,182 | +5,519,943 | 13.72% | 25,698,203,490 |
| 2013-11-01 | 2013-10-30 | 17.337 | 1,496,823,239 | +7,258,823 | 13.67% | 25,949,779,636 |
| 2013-10-31 | 2013-10-29 | 17.163 | 1,489,564,416 | +3,344,460 | 13.60% | 25,565,697,183 |
| 2013-10-30 | 2013-10-28 | 16.894 | 1,486,219,956 | +831,351 | 13.57% | 25,107,491,790 |
| 2013-10-29 | 2013-10-25 | 16.797 | 1,485,388,605 | +414,595 | 13.56% | 24,950,383,218 |
| 2013-10-28 | 2013-10-24 | 17.067 | 1,484,974,010 | +201,722 | 13.56% | 25,343,886,919 |
| 2013-10-25 | 2013-10-23 | 17.221 | 1,484,772,288 | -1,211,975 | 13.56% | 25,569,251,774 |
| 2013-10-24 | 2013-10-22 | 17.529 | 1,485,984,263 | +1,687,185 | 13.57% | 26,048,111,967 |
| 2013-10-23 | 2013-10-21 | 17.414 | 1,484,297,078 | +10,550,357 | 13.55% | 25,846,986,175 |
| 2013-10-22 | 2013-10-18 | 17.510 | 1,473,746,721 | -14,682,351 | 13.45% | 25,805,209,105 |
| 2013-10-21 | 2013-10-17 | 17.298 | 1,488,429,072 | -4,920,641 | 13.59% | 25,746,910,793 |
| 2013-10-18 | 2013-10-16 | 17.491 | 1,493,349,713 | +18,579,337 | 13.63% | 26,119,690,040 |
| 2013-10-17 | 2013-10-15 | 17.317 | 1,474,770,376 | +2,136,180 | 13.46% | 25,539,050,363 |
| 2013-10-16 | 2013-10-11 | 17.163 | 1,472,634,196 | +13,727,264 | 13.44% | 25,275,120,372 |
| 2013-10-15 | 2013-10-10 | 16.990 | 1,458,906,932 | -2,523,633 | 13.32% | 24,786,592,137 |
| 2013-10-11 | 2013-10-09 | 17.125 | 1,461,430,565 | +2,921,166 | 13.34% | 25,026,527,525 |
| 2013-10-10 | 2013-10-08 | 16.720 | 1,458,509,399 | +4,137,183 | 13.32% | 24,386,507,352 |
| 2013-10-09 | 2013-10-07 | 16.470 | 1,454,372,216 | +17,894,522 | 13.28% | 23,953,133,312 |
| 2013-10-08 | 2013-10-04 | 16.585 | 1,436,477,694 | +73,886,712 | 13.11% | 23,824,439,140 |
| 2013-10-07 | 2013-10-03 | 16.643 | 1,362,590,982 | +4,858,678 | 12.44% | 22,677,746,713 |
| 2013-10-04 | 2013-10-02 | 16.412 | 1,357,732,304 | -14,217,291 | 12.40% | 22,283,037,618 |
| 2013-10-03 | 2013-09-30 | 16.489 | 1,371,949,595 | -68,152,538 | 12.53% | 22,622,081,780 |
| 2013-10-02 | 2013-09-27 | 16.778 | 1,440,102,133 | +1,456,059 | 13.15% | 24,161,956,394 |
| 2013-09-30 | 2013-09-26 | 16.682 | 1,438,646,074 | +23,493,418 | 13.13% | 23,998,964,563 |
| 2013-09-27 | 2013-09-25 | 16.720 | 1,415,152,656 | +33,223,517 | 12.92% | 23,661,575,766 |
| 2013-09-26 | 2013-09-24 | 16.797 | 1,381,929,139 | -22,556,084 | 12.62% | 23,212,552,919 |
| 2013-09-25 | 2013-09-23 | 17.048 | 1,404,485,223 | +80,930,629 | 12.82% | 23,943,139,313 |
| 2013-09-24 | 2013-09-19 | 17.202 | 1,323,554,594 | +20,039,605 | 12.08% | 22,767,427,707 |
| 2013-09-23 | 2013-09-18 | 16.836 | 1,303,514,989 | -12,163,775 | 11.90% | 21,945,632,873 |
| 2013-09-19 | 2013-09-17 | 16.874 | 1,315,678,764 | +48,372,270 | 12.01% | 22,201,106,422 |
| 2013-09-18 | 2013-09-16 | 16.990 | 1,267,306,494 | -563,973 | 11.57% | 21,531,331,774 |
| 2013-09-17 | 2013-09-13 | 16.701 | 1,267,870,467 | -4,637,502 | 11.58% | 21,174,571,516 |
| 2013-09-16 | 2013-09-12 | 16.739 | 1,272,507,969 | +2,432,626 | 11.62% | 21,301,046,222 |
| 2013-09-13 | 2013-09-11 | 16.566 | 1,270,075,343 | +37,389,683 | 11.60% | 21,040,137,981 |
| 2013-09-12 | 2013-09-10 | 17.009 | 1,232,685,660 | +12,825,721 | 11.25% | 20,966,874,464 |
| 2013-09-11 | 2013-09-09 | 16.971 | 1,219,859,939 | +26,458,176 | 11.14% | 20,701,724,515 |
| 2013-09-10 | 2013-09-06 | 16.759 | 1,193,401,763 | -993,251 | 10.90% | 19,999,842,485 |
| 2013-09-09 | 2013-09-05 | 16.759 | 1,194,395,014 | +10,411,869 | 10.90% | 20,016,488,064 |
| 2013-09-06 | 2013-09-04 | 16.335 | 1,183,983,145 | -23,831,438 | 10.81% | 19,340,247,152 |
| 2013-09-05 | 2013-09-03 | 16.946 | 1,207,814,583 | -42,235,948 | 11.03% | 20,467,967,135 |
| 2013-09-04 | 2013-09-02 | 16.848 | 1,250,050,531 | -31,097,833 | 11.41% | 21,060,404,963 |
| 2013-09-03 | 2013-08-30 | 16.650 | 1,281,148,364 | -20,881,535 | 11.98% | 21,331,586,236 |
| 2013-09-02 | 2013-08-29 | 16.611 | 1,302,029,899 | -111,233,070 | 12.17% | 21,627,898,707 |
| 2013-08-30 | 2013-08-28 | 16.315 | 1,413,262,969 | -21,597,080 | 13.21% | 23,057,369,923 |
| 2013-08-29 | 2013-08-27 | 17.065 | 1,434,860,049 | +1,866,380 | 13.42% | 24,485,384,560 |
| 2013-08-28 | 2013-08-26 | 17.065 | 1,432,993,669 | +3,311,551 | 13.40% | 24,453,535,439 |
| 2013-08-27 | 2013-08-23 | 16.769 | 1,429,682,118 | -12,577,100 | 13.37% | 23,973,955,183 |
| 2013-08-26 | 2013-08-22 | 17.163 | 1,442,259,218 | +645,093 | 13.49% | 24,753,912,656 |
| 2013-08-23 | 2013-08-21 | 16.986 | 1,441,614,125 | -54,984,793 | 13.48% | 24,486,880,316 |
| 2013-08-22 | 2013-08-20 | 16.986 | 1,496,598,918 | +3,901,409 | 13.99% | 25,420,837,623 |
| 2013-08-21 | 2013-08-19 | 17.637 | 1,492,697,509 | -6,436,360 | 13.96% | 26,326,347,228 |
| 2013-08-20 | 2013-08-16 | 17.834 | 1,499,133,869 | -13,007,130 | 14.02% | 26,735,611,680 |
| 2013-08-19 | 2013-08-15 | 18.308 | 1,512,140,999 | +2,511,953 | 14.14% | 27,683,534,828 |
| 2013-08-16 | 2013-08-13 | 18.406 | 1,509,629,046 | -9,454,723 | 14.12% | 27,786,456,425 |
| 2013-08-15 | 2013-08-12 | 18.150 | 1,519,083,769 | -9,734,128 | 14.20% | 27,570,892,759 |
| 2013-08-13 | 2013-08-09 | 17.499 | 1,528,817,897 | -5,361,944 | 14.29% | 26,752,271,060 |
| 2013-08-12 | 2013-08-08 | 17.400 | 1,534,179,841 | -1,305,259 | 14.34% | 26,694,767,039 |
| 2013-08-09 | 2013-08-07 | 17.361 | 1,535,485,100 | -7,866,719 | 14.36% | 26,656,894,726 |
| 2013-08-08 | 2013-08-06 | 17.834 | 1,543,351,819 | -7,070,132 | 14.43% | 27,524,196,318 |
| 2013-08-07 | 2013-08-05 | 18.012 | 1,550,421,951 | +1,777,937 | 14.50% | 27,925,564,716 |
| 2013-08-06 | 2013-08-02 | 18.130 | 1,548,644,014 | +6,787,759 | 14.48% | 28,076,850,387 |
| 2013-08-05 | 2013-08-01 | 18.051 | 1,541,856,255 | +2,982,321 | 14.42% | 27,832,118,142 |
| 2013-08-02 | 2013-07-31 | 17.893 | 1,538,873,934 | +668,713 | 14.39% | 27,535,413,885 |
| 2013-08-01 | 2013-07-30 | 18.189 | 1,538,205,221 | +373,075 | 14.38% | 27,978,632,276 |
| 2013-07-31 | 2013-07-29 | 18.031 | 1,537,832,146 | -73,145 | 14.38% | 27,729,140,537 |
| 2013-07-30 | 2013-07-26 | 18.229 | 1,537,905,291 | -3,713,180 | 14.38% | 28,033,856,149 |
| 2013-07-29 | 2013-07-25 | 18.169 | 1,541,618,471 | +6,594,239 | 14.41% | 28,010,303,439 |
| 2013-07-26 | 2013-07-24 | 18.268 | 1,535,024,232 | -14,182,562 | 14.35% | 28,041,904,153 |
| 2013-07-25 | 2013-07-23 | 18.643 | 1,549,206,794 | -22,869,569 | 14.49% | 28,881,681,848 |
| 2013-07-24 | 2013-07-22 | 18.308 | 1,572,076,363 | -2,083,694 | 14.70% | 28,780,802,040 |
| 2013-07-23 | 2013-07-19 | 18.229 | 1,574,160,057 | +6,350,006 | 14.72% | 28,694,729,677 |
| 2013-07-22 | 2013-07-18 | 18.229 | 1,567,810,051 | +3,649,627 | 14.66% | 28,578,977,975 |
| 2013-07-19 | 2013-07-17 | 18.130 | 1,564,160,424 | +4,198,129 | 14.63% | 28,358,162,243 |
| 2013-07-18 | 2013-07-16 | 17.992 | 1,559,962,295 | -12,954,990 | 14.59% | 28,066,626,672 |
| 2013-07-17 | 2013-07-15 | 18.110 | 1,572,917,285 | +11,458,635 | 14.71% | 28,485,893,377 |
| 2013-07-16 | 2013-07-12 | 18.248 | 1,561,458,650 | -3,139,660 | 14.60% | 28,494,005,174 |
| 2013-07-15 | 2013-07-11 | 18.446 | 1,564,598,310 | +4,387,604 | 14.63% | 28,859,961,400 |
| 2013-07-12 | 2013-07-10 | 17.992 | 1,560,210,706 | +1,732,570 | 14.59% | 28,071,096,049 |
| 2013-07-11 | 2013-07-09 | 17.716 | 1,558,478,136 | +7,208,371 | 14.57% | 27,609,486,460 |
| 2013-07-10 | 2013-07-08 | 17.558 | 1,551,269,765 | -1,676,566 | 14.50% | 27,236,958,733 |
| 2013-07-09 | 2013-07-05 | 17.696 | 1,552,946,331 | -2,143,707 | 14.52% | 27,480,850,421 |
| 2013-07-08 | 2013-07-04 | 17.676 | 1,555,090,038 | -27,731,473 | 14.54% | 27,488,106,648 |
| 2013-07-05 | 2013-07-03 | 17.361 | 1,582,821,511 | -923,817 | 14.80% | 27,478,681,746 |
| 2013-07-04 | 2013-07-02 | 17.361 | 1,583,745,328 | +6,948,029 | 14.81% | 27,494,719,735 |
| 2013-07-03 | 2013-06-28 | 16.276 | 1,576,797,299 | +15,870,807 | 14.74% | 25,663,216,874 |
| 2013-07-02 | 2013-06-27 | 15.743 | 1,560,926,492 | -2,309,023 | 14.59% | 24,573,477,575 |
| 2013-06-28 | 2013-06-26 | 15.703 | 1,563,235,515 | +9,660,161 | 14.62% | 24,548,149,479 |
| 2013-06-27 | 2013-06-25 | 15.506 | 1,553,575,354 | -2,260,073 | 14.53% | 24,089,963,789 |
| 2013-06-26 | 2013-06-24 | 15.605 | 1,555,835,427 | -9,702,091 | 14.55% | 24,278,475,785 |
| 2013-06-25 | 2013-06-21 | 15.999 | 1,565,537,518 | -37,260,747 | 14.64% | 25,047,570,769 |
| 2013-06-24 | 2013-06-20 | 16.216 | 1,602,798,265 | -28,150,629 | 14.99% | 25,991,536,838 |
| 2013-06-21 | 2013-06-19 | 16.591 | 1,630,948,894 | -25,913,990 | 15.25% | 27,059,366,605 |
| 2013-06-20 | 2013-06-18 | 16.946 | 1,656,862,884 | -25,959,095 | 15.49% | 28,077,666,501 |
| 2013-06-19 | 2013-06-17 | 16.808 | 1,682,821,979 | +26,719,169 | 15.73% | 28,285,186,627 |
| 2013-06-18 | 2013-06-14 | 16.315 | 1,656,102,810 | +8,251,900 | 15.48% | 27,019,299,280 |
| 2013-06-17 | 2013-06-13 | 16.394 | 1,647,850,910 | +1,831,668 | 15.41% | 27,014,704,300 |
| 2013-06-14 | 2013-06-11 | 17.045 | 1,646,019,242 | +3,859,444 | 15.39% | 28,056,269,753 |
| 2013-06-13 | 2013-06-10 | 17.341 | 1,642,159,798 | +12,226,176 | 15.35% | 28,476,431,765 |
| 2013-06-11 | 2013-06-07 | 17.538 | 1,629,933,622 | -5,146,248 | 15.24% | 28,585,971,578 |
| 2013-06-10 | 2013-06-06 | 17.617 | 1,635,079,870 | -161,021 | 15.29% | 28,805,253,987 |
| 2013-06-07 | 2013-06-05 | 17.755 | 1,635,240,891 | +10,875,416 | 15.29% | 29,033,909,999 |
| 2013-06-06 | 2013-06-04 | 17.893 | 1,624,365,475 | +107,625 | 15.19% | 29,065,133,060 |
| 2013-06-05 | 2013-06-03 | 17.755 | 1,624,257,850 | -54,414,283 | 15.19% | 28,838,904,710 |
| 2013-06-04 | 2013-05-31 | 17.834 | 1,678,672,133 | +51,428,807 | 15.70% | 29,937,504,057 |
| 2013-06-03 | 2013-05-30 | 18.229 | 1,627,243,326 | +175,456,930 | 15.22% | 29,662,363,208 |
| 2013-05-31 | 2013-05-29 | 18.288 | 1,451,786,396 | +30,993,730 | 13.57% | 26,549,951,671 |
| 2013-05-30 | 2013-05-28 | 19.170 | 1,420,792,666 | -2,463,513 | 13.28% | 27,236,083,444 |
| 2013-05-29 | 2013-05-27 | 19.069 | 1,423,256,179 | -33,230,750 | 13.31% | 27,140,463,555 |
| 2013-05-28 | 2013-05-24 | 18.969 | 1,456,486,929 | -74,926,641 | 13.86% | 27,627,970,131 |
| 2013-05-27 | 2013-05-23 | 18.929 | 1,531,413,570 | -51,422,461 | 14.57% | 28,987,766,987 |
| 2013-05-24 | 2013-05-22 | 19.491 | 1,582,836,031 | -122,659,161 | 15.06% | 30,850,750,645 |
| 2013-05-23 | 2013-05-21 | 19.712 | 1,705,495,192 | +22,696,758 | 16.23% | 33,618,053,580 |
| 2013-05-22 | 2013-05-20 | 19.932 | 1,682,798,434 | -30,536,661 | 16.01% | 33,542,229,454 |
| 2013-05-21 | 2013-05-16 | 19.692 | 1,713,335,095 | -2,625,340 | 16.30% | 33,738,199,039 |
| 2013-05-20 | 2013-05-15 | 20.113 | 1,715,960,435 | +13,849,305 | 16.33% | 34,513,227,122 |
| 2013-05-16 | 2013-05-14 | 20.073 | 1,702,111,130 | -1,082,360 | 16.19% | 34,166,342,439 |
| 2013-05-15 | 2013-05-13 | 20.193 | 1,703,193,490 | -6,445,369 | 16.20% | 34,393,196,977 |
| 2013-05-14 | 2013-05-10 | 20.595 | 1,709,638,859 | +11,630,351 | 16.27% | 35,209,699,544 |
| 2013-05-13 | 2013-05-09 | 20.555 | 1,698,008,508 | -3,322,885 | 16.15% | 34,902,006,611 |
| 2013-05-10 | 2013-05-08 | 20.595 | 1,701,331,393 | -8,064,414 | 16.19% | 35,038,608,801 |
| 2013-05-09 | 2013-05-07 | 20.013 | 1,709,395,807 | -1,840,256 | 16.26% | 34,209,629,484 |
| 2013-05-08 | 2013-05-06 | 19.531 | 1,711,236,063 | +6,992,976 | 16.28% | 33,422,069,824 |
| 2013-05-07 | 2013-05-03 | 19.129 | 1,704,243,087 | -8,114,415 | 16.21% | 32,601,307,602 |
| 2013-05-06 | 2013-05-02 | 19.390 | 1,712,357,502 | -3,262,504 | 16.29% | 33,203,368,476 |
| 2013-05-03 | 2013-04-30 | 19.812 | 1,715,620,006 | -2,829,683 | 16.32% | 33,989,817,476 |
| 2013-05-02 | 2013-04-29 | 19.732 | 1,718,449,689 | -15,428,567 | 16.35% | 33,907,901,859 |
| 2013-04-30 | 2013-04-26 | 19.832 | 1,733,878,256 | +566,887 | 16.50% | 34,386,353,436 |
| 2013-04-29 | 2013-04-25 | 19.451 | 1,733,311,369 | -6,535,173 | 16.49% | 33,714,051,081 |
| 2013-04-26 | 2013-04-24 | 19.190 | 1,739,846,542 | -3,869,689 | 16.55% | 33,387,155,082 |
| 2013-04-25 | 2013-04-23 | 18.889 | 1,743,716,231 | -2,304,269 | 16.59% | 32,936,391,127 |
| 2013-04-24 | 2013-04-22 | 19.109 | 1,746,020,500 | -17,293,357 | 16.61% | 33,365,440,635 |
| 2013-04-23 | 2013-04-19 | 19.009 | 1,763,313,857 | -2,043,169 | 16.78% | 33,518,932,373 |
| 2013-04-22 | 2013-04-18 | 18.688 | 1,765,357,026 | -4,070,436 | 16.80% | 32,990,797,130 |
| 2013-04-19 | 2013-04-17 | 18.788 | 1,769,427,462 | -9,254,248 | 16.83% | 33,244,452,878 |
| 2013-04-18 | 2013-04-16 | 19.049 | 1,778,681,710 | -3,105,072 | 16.92% | 33,882,467,431 |
| 2013-04-17 | 2013-04-15 | 19.411 | 1,781,786,782 | -7,374,127 | 16.95% | 34,585,398,554 |
| 2013-04-16 | 2013-04-12 | 19.872 | 1,789,160,909 | -5,367,385 | 17.02% | 35,554,548,928 |
| 2013-04-15 | 2013-04-11 | 20.033 | 1,794,528,294 | -7,468,871 | 17.07% | 35,949,382,032 |
| 2013-04-12 | 2013-04-10 | 20.113 | 1,801,997,165 | +2,588,137 | 17.14% | 36,243,689,634 |
| 2013-04-11 | 2013-04-09 | 20.073 | 1,799,409,028 | +2,196,749 | 17.12% | 36,119,395,470 |
| 2013-04-10 | 2013-04-08 | 19.852 | 1,797,212,279 | +1,935,252 | 17.10% | 35,678,471,997 |
| 2013-04-09 | 2013-04-05 | 19.772 | 1,795,277,027 | -9,212,089 | 17.08% | 35,495,907,328 |
| 2013-04-08 | 2013-04-03 | 20.635 | 1,804,489,116 | -10,489,006 | 17.17% | 37,235,565,971 |
| 2013-04-05 | 2013-04-02 | 20.635 | 1,814,978,122 | +513,499 | 17.27% | 37,452,006,220 |
| 2013-04-03 | 2013-03-28 | 20.434 | 1,814,464,623 | +13,281,889 | 17.26% | 37,077,194,135 |
| 2013-04-02 | 2013-03-27 | 20.555 | 1,801,182,734 | +17,712,333 | 17.14% | 37,022,718,905 |
| 2013-03-28 | 2013-03-26 | 20.434 | 1,783,470,401 | +36,608,010 | 16.97% | 36,443,850,960 |
| 2013-03-27 | 2013-03-25 | 20.354 | 1,746,862,391 | -1,953,383 | 16.62% | 35,555,535,804 |
| 2013-03-26 | 2013-03-22 | 20.555 | 1,748,815,774 | -30,977,875 | 16.64% | 35,946,333,259 |
| 2013-03-25 | 2013-03-21 | 20.836 | 1,779,793,649 | +13,335,262 | 16.93% | 37,083,232,500 |
| 2013-03-22 | 2013-03-20 | 20.956 | 1,766,458,387 | -28,618,605 | 16.81% | 37,018,130,966 |
| 2013-03-21 | 2013-03-19 | 20.796 | 1,795,076,992 | -5,633,759 | 17.08% | 37,329,606,652 |
| 2013-03-20 | 2013-03-18 | 20.876 | 1,800,710,751 | +401,536 | 17.13% | 37,591,345,847 |
| 2013-03-19 | 2013-03-15 | 21.237 | 1,800,309,215 | -17,277,323 | 17.13% | 38,233,437,814 |
| 2013-03-18 | 2013-03-14 | 21.398 | 1,817,586,538 | +1,399,281 | 17.29% | 38,892,233,093 |
| 2013-03-15 | 2013-03-13 | 21.438 | 1,816,187,257 | -318,175 | 17.28% | 38,935,204,018 |
| 2013-03-14 | 2013-03-12 | 21.759 | 1,816,505,432 | -14,523,609 | 17.28% | 39,525,426,139 |
| 2013-03-13 | 2013-03-11 | 21.839 | 1,831,029,041 | +711,682 | 17.42% | 39,988,462,428 |
| 2013-03-12 | 2013-03-08 | 21.679 | 1,830,317,359 | -512,261 | 17.41% | 39,679,001,237 |
| 2013-03-11 | 2013-03-07 | 21.358 | 1,830,829,620 | +10,413,860 | 17.42% | 39,102,104,841 |
| 2013-03-08 | 2013-03-06 | 21.398 | 1,820,415,760 | +2,981,778 | 17.32% | 38,952,772,033 |
| 2013-03-07 | 2013-03-05 | 20.996 | 1,817,433,982 | -3,231,987 | 17.29% | 38,159,344,561 |
| 2013-03-06 | 2013-03-04 | 20.796 | 1,820,665,969 | +6,301,130 | 17.32% | 37,861,743,407 |
| 2013-03-05 | 2013-03-01 | 21.077 | 1,814,364,839 | -1,906,401 | 17.26% | 38,240,582,399 |
| 2013-03-04 | 2013-02-28 | 21.398 | 1,816,271,240 | -175,954 | 17.28% | 38,864,088,696 |
| 2013-03-01 | 2013-02-27 | 21.197 | 1,816,447,194 | -4,560,434 | 17.28% | 38,503,239,701 |
| 2013-02-28 | 2013-02-26 | 21.237 | 1,821,007,628 | +2,088,813 | 17.32% | 38,673,013,127 |
| 2013-02-27 | 2013-02-25 | 21.518 | 1,818,918,815 | -22,545,875 | 17.30% | 39,139,806,885 |
| 2013-02-26 | 2013-02-22 | 21.478 | 1,841,464,690 | +1,363,316 | 17.52% | 39,551,025,738 |
| 2013-02-25 | 2013-02-21 | 21.398 | 1,840,101,374 | +4,013,438 | 17.51% | 39,373,999,563 |
| 2013-02-22 | 2013-02-20 | 21.558 | 1,836,087,936 | -9,138,827 | 17.47% | 39,582,966,271 |
| 2013-02-21 | 2013-02-19 | 20.956 | 1,845,226,763 | -32,508,466 | 17.55% | 38,668,811,265 |
| 2013-02-20 | 2013-02-18 | 21.117 | 1,877,735,229 | +196,356 | 17.86% | 39,651,595,942 |
| 2013-02-19 | 2013-02-15 | 21.358 | 1,877,538,873 | -4,489,630 | 17.86% | 40,099,701,825 |
| 2013-02-18 | 2013-02-14 | 21.317 | 1,882,028,503 | -5,215,314 | 17.91% | 40,120,033,874 |
| 2013-02-15 | 2013-02-08 | 21.237 | 1,887,243,817 | -7,507,945 | 17.95% | 40,079,681,044 |
| 2013-02-14 | 2013-02-07 | 21.518 | 1,894,751,762 | +3,854,160 | 18.03% | 40,771,593,239 |
| 2013-02-08 | 2013-02-06 | 21.317 | 1,890,897,602 | -5,297,720 | 17.99% | 40,309,100,379 |
| 2013-02-07 | 2013-02-05 | 21.358 | 1,896,195,322 | -16,537,204 | 18.04% | 40,498,158,578 |
| 2013-02-06 | 2013-02-04 | 21.960 | 1,912,732,526 | +5,335,300 | 18.20% | 42,003,177,241 |
| 2013-02-05 | 2013-02-01 | 22.281 | 1,907,397,226 | +15,701,984 | 18.15% | 42,498,607,795 |
| 2013-02-04 | 2013-01-31 | 22.201 | 1,891,695,242 | +4,218,344 | 18.00% | 41,996,865,396 |
| 2013-02-01 | 2013-01-30 | 22.361 | 1,887,476,898 | +4,177,797 | 17.96% | 42,206,312,813 |
| 2013-01-31 | 2013-01-29 | 22.241 | 1,883,299,101 | +448,366 | 17.92% | 41,886,072,230 |
| 2013-01-30 | 2013-01-28 | 22.201 | 1,882,850,735 | +5,394,344 | 17.91% | 41,800,511,585 |
| 2013-01-29 | 2013-01-25 | 22.161 | 1,877,456,391 | +6,583,262 | 17.86% | 41,605,381,570 |
| 2013-01-28 | 2013-01-24 | 22.281 | 1,870,873,129 | +797,977 | 17.80% | 41,684,816,492 |
| 2013-01-25 | 2013-01-23 | 22.361 | 1,870,075,152 | +1,509,189,883 | 17.79% | 41,817,188,297 |
| 2013-01-24 | 2013-01-22 | 22.401 | 360,885,269 | +2,688,495 | 3.43% | 8,084,328,034 |
| 2013-01-23 | 2013-01-21 | 22.321 | 358,196,774 | +2,486,018 | 3.41% | 7,995,341,813 |
| 2013-01-22 | 2013-01-18 | 22.361 | 355,710,756 | +3,008,512 | 3.38% | 7,954,131,494 |
| 2013-01-21 | 2013-01-17 | 21.920 | 352,702,244 | -15,126,617 | 3.36% | 7,731,102,638 |
| 2013-01-18 | 2013-01-16 | 21.920 | 367,828,861 | +15,855,244 | 3.50% | 8,062,672,483 |
| 2013-01-17 | 2013-01-15 | 21.879 | 351,973,617 | +393,674 | 3.35% | 7,701,001,126 |
| 2013-01-16 | 2013-01-14 | 22.080 | 351,579,943 | -5,752,008 | 3.34% | 7,762,960,107 |
| 2013-01-15 | 2013-01-11 | 21.839 | 357,331,951 | +2,479,954 | 3.40% | 7,803,893,317 |
| 2013-01-14 | 2013-01-10 | 21.960 | 354,851,997 | +1,485,161 | 3.38% | 7,792,470,260 |
| 2013-01-11 | 2013-01-09 | 21.920 | 353,366,836 | -461,620 | 3.36% | 7,745,670,248 |
| 2013-01-10 | 2013-01-08 | 21.879 | 353,828,456 | +2,550,333 | 3.37% | 7,741,584,047 |
| 2013-01-09 | 2013-01-07 | 22.281 | 351,278,123 | +12,786,081 | 3.34% | 7,826,807,638 |
| 2013-01-08 | 2013-01-04 | 22.482 | 338,492,042 | +724,677 | 3.22% | 7,609,866,943 |
| 2013-01-07 | 2013-01-03 | 22.682 | 337,767,365 | -576,850 | 3.21% | 7,661,374,770 |
| 2013-01-04 | 2013-01-02 | 22.442 | 338,344,215 | -2,420,060 | 3.22% | 7,592,960,432 |
| 2013-01-03 | 2012-12-31 | 22.040 | 340,764,275 | -20,106,959 | 3.24% | 7,510,467,583 |
| 2013-01-02 | 2012-12-27 | 22.120 | 360,871,234 | +10,115,657 | 3.43% | 7,982,601,273 |
| 2012-12-28 | 2012-12-24 | 22.080 | 350,755,577 | +16,655,948 | 3.34% | 7,744,757,930 |
| 2012-12-27 | 2012-12-20 | 22.120 | 334,099,629 | -17,954,217 | 3.18% | 7,390,403,758 |
| 2012-12-21 | 2012-12-19 | 22.080 | 352,053,846 | +49,503,034 | 3.35% | 7,773,423,986 |
| 2012-12-20 | 2012-12-18 | 21.759 | 302,550,812 | -3,394,996 | 2.88% | 6,583,217,183 |
| 2012-12-19 | 2012-12-17 | 21.799 | 305,945,808 | +3,050,074 | 2.91% | 6,669,371,511 |
| 2012-12-18 | 2012-12-14 | 21.879 | 302,895,734 | -2,629,014 | 2.88% | 6,627,202,370 |
| 2012-12-17 | 2012-12-13 | 21.598 | 305,524,748 | +9,770,763 | 2.91% | 6,598,865,001 |
| 2012-12-14 | 2012-12-12 | 21.679 | 295,753,985 | +4,455,451 | 2.81% | 6,411,578,123 |
| 2012-12-13 | 2012-12-11 | 21.438 | 291,298,534 | -14,332,804 | 2.77% | 6,244,822,943 |
| 2012-12-12 | 2012-12-10 | 21.478 | 305,631,338 | -6,915,741 | 2.91% | 6,564,357,699 |
| 2012-12-11 | 2012-12-07 | 21.438 | 312,547,079 | -8,262,735 | 2.97% | 6,700,346,696 |
| 2012-12-10 | 2012-12-06 | 21.358 | 320,809,814 | -1,328,515 | 3.05% | 6,851,723,855 |
| 2012-12-07 | 2012-12-05 | 21.197 | 322,138,329 | +63,524,159 | 3.06% | 6,828,367,673 |
| 2012-12-06 | 2012-12-04 | 20.715 | 258,614,170 | -57,950,908 | 2.46% | 5,357,258,372 |
| 2012-12-05 | 2012-12-03 | 20.555 | 316,565,078 | +723,069 | 3.01% | 6,506,891,098 |
| 2012-12-04 | 2012-11-30 | 20.836 | 315,842,009 | +232,153 | 3.00% | 6,580,786,857 |
| 2012-12-03 | 2012-11-29 | 20.474 | 315,609,856 | +8,296,295 | 3.00% | 6,461,915,977 |
| 2012-11-30 | 2012-11-28 | 20.434 | 307,313,561 | +21,335,705 | 2.92% | 6,279,717,123 |
| 2012-11-29 | 2012-11-27 | 20.635 | 285,977,856 | -407,926 | 2.72% | 5,901,142,450 |
| 2012-11-28 | 2012-11-26 | 20.434 | 286,385,782 | +2,098,041 | 2.72% | 5,852,073,996 |
| 2012-11-27 | 2012-11-23 | 20.635 | 284,287,741 | +4,472,022 | 2.70% | 5,866,266,990 |
| 2012-11-26 | 2012-11-22 | 20.635 | 279,815,719 | +24,233,883 | 2.66% | 5,773,986,982 |
| 2012-11-23 | 2012-11-21 | 20.434 | 255,581,836 | +28,498,917 | 2.43% | 5,222,618,965 |
| 2012-11-22 | 2012-11-20 | 20.394 | 227,082,919 | +401,601 | 2.16% | 4,631,149,000 |
| 2012-11-21 | 2012-11-19 | 20.515 | 226,681,318 | -2,213,208 | 2.16% | 4,650,259,651 |
| 2012-11-20 | 2012-11-16 | 20.354 | 228,894,526 | -158,201 | 2.18% | 4,658,905,908 |
| 2012-11-19 | 2012-11-15 | 20.274 | 229,052,727 | +4,102,974 | 2.18% | 4,643,734,893 |
| 2012-11-16 | 2012-11-14 | 20.635 | 224,949,753 | +8,220,742 | 2.14% | 4,641,829,809 |
| 2012-11-15 | 2012-11-13 | 20.354 | 216,729,011 | +6,706,289 | 2.06% | 4,411,289,722 |
| 2012-11-14 | 2012-11-12 | 20.755 | 210,022,722 | +9,111,710 | 2.00% | 4,359,105,695 |
| 2012-11-13 | 2012-11-09 | 20.595 | 200,911,012 | +7,410,979 | 1.91% | 4,137,725,538 |
| 2012-11-12 | 2012-11-08 | 20.796 | 193,500,033 | -11,123,406 | 1.84% | 4,023,938,890 |
| 2012-11-09 | 2012-11-07 | 21.438 | 204,623,439 | -1,626,798 | 1.95% | 4,386,692,679 |
| 2012-11-08 | 2012-11-06 | 21.197 | 206,250,237 | -34,623,760 | 1.96% | 4,371,887,242 |
| 2012-11-07 | 2012-11-05 | 21.157 | 240,873,997 | +10,786,437 | 2.29% | 5,096,137,156 |
| 2012-11-06 | 2012-11-02 | 21.398 | 230,087,560 | +486,832 | 2.19% | 4,923,352,384 |
| 2012-11-05 | 2012-11-01 | 21.117 | 229,600,728 | +219,979,274 | 2.18% | 4,848,412,680 |
| 2012-11-02 | 2012-10-31 | 21.237 | 9,621,454 | +126,539 | 0.09% | 204,332,267 |
| 2012-11-01 | 2012-10-30 | 21.679 | 9,494,915 | +77,717 | 0.09% | 205,837,934 |
| 2012-10-31 | 2012-10-29 | 21.598 | 9,417,198 | -21,920 | 0.09% | 203,397,004 |
| 2012-10-29 | 2012-10-25 | 21.398 | 9,439,118 | +149,455 | 0.09% | 201,975,735 |
| 2012-10-25 | 2012-10-22 | 21.960 | 9,289,663 | +609,776 | 0.09% | 203,998,916 |
| 2012-10-19 | 2012-10-17 | 21.799 | 8,679,887 | -55,741 | 0.08% | 189,214,526 |
| 2012-10-17 | 2012-10-15 | 20.996 | 8,735,628 | +116,575 | 0.08% | 183,415,652 |
| 2012-10-15 | 2012-10-11 | 20.836 | 8,619,053 | +64,764 | 0.08% | 179,583,935 |
| 2012-10-11 | 2012-10-09 | 20.354 | 8,554,289 | -1,158 | 0.08% | 174,113,502 |
| 2012-10-09 | 2012-10-05 | 20.314 | 8,555,447 | +191,641 | 0.08% | 173,793,606 |
| 2012-10-04 | 2012-09-28 | 20.394 | 8,363,806 | +20,924 | 0.08% | 170,572,194 |
| 2012-10-03 | 2012-09-27 | 20.394 | 8,342,882 | -40,851 | 0.08% | 170,145,468 |
| 2012-09-28 | 2012-09-26 | 20.153 | 8,383,733 | -320 | 0.08% | 168,959,155 |
| 2012-09-27 | 2012-09-25 | 20.394 | 8,384,053 | -219,699 | 0.08% | 170,985,113 |
| 2012-09-26 | 2012-09-24 | 20.354 | 8,603,752 | +12,953 | 0.08% | 175,120,269 |
| 2012-09-25 | 2012-09-21 | 20.434 | 8,590,799 | -15,942 | 0.08% | 175,546,394 |
| 2012-09-24 | 2012-09-20 | 20.153 | 8,606,741 | +149,455 | 0.08% | 173,453,483 |
| 2012-09-21 | 2012-09-19 | 20.515 | 8,457,286 | +6,166,018 | 0.08% | 173,497,208 |
| 2012-09-17 | 2012-09-13 | 19.210 | 2,291,268 | +259,675 | 0.02% | 44,014,767 |
| 2012-09-07 | 2012-09-05 | 18.226 | 2,031,593 | +697,457 | 0.02% | 37,028,245 |
| 2012-09-05 | 2012-09-03 | 19.150 | 1,334,136 | +26,624 | 0.01% | 25,549,168 |
| 2012-07-06 | 2012-07-04 | 20.174 | 1,307,512 | +1,307,512 | 0.01% | 26,378,310 |
| 2007-06-26 | 2007-06-22 | 28.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy