History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.039 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.936 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.874 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.987 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.915 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.874 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.616 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.626 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.719 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.791 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.688 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.709 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.925 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.956 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.915 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.781 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.812 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.812 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.739 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.595 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.915 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.564 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.688 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.698 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.709 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.688 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.337 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.389 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.409 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.389 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.234 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.131 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.069 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.027 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.027 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.048 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.017 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.966 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.027 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.904 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.924 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.924 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.017 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.172 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.275 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.908 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.929 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.672 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.576 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.436 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.329 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.308 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.265 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.115 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.061 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.997 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.965 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.943 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.868 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.911 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.793 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.676 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.708 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.793 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.547 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.429 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.333 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.365 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.365 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.193 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.183 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.236 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.183 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.076 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.979 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.904 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.658 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.615 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.572 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.861 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.701 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.751 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.879 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.601 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.504 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.493 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.504 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.493 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.483 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.536 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.451 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.343 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.333 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.279 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.268 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.215 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.161 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.172 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.097 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.236 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.204 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.258 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.343 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.408 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.461 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.493 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.440 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.440 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.493 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.493 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.643 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.558 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.461 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.515 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.440 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.483 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.418 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.376 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.386 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.558 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.676 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.761 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.686 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.536 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.654 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.558 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.601 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.558 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.461 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.547 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.461 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.193 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.247 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.183 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.172 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.054 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.183 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.183 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.301 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.204 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.183 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.033 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.861 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.936 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.947 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.936 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.947 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.011 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.065 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.043 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.861 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.851 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.947 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.926 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.065 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.129 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.236 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.204 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.408 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.311 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.322 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.258 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.204 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.226 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.461 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.493 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.515 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.472 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.429 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.536 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.418 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.547 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.858 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.372 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.244 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.126 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.793 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.751 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.686 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.826 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.665 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.376 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.279 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.161 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.161 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.043 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.043 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.011 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.623 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.623 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.058 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.851 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.896 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.862 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.929 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.985 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.672 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.583 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.527 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.706 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.538 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.505 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.516 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.449 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.449 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.293 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.337 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.147 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.192 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.605 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.750 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.605 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.471 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.717 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.605 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.616 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.907 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.862 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.896 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.940 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.331 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.331 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.845 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.912 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.957 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.024 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.945 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.213 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.426 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.392 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.191 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.454 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.622 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.655 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.588 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.577 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.711 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.510 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.141 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.646 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.889 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.865 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.958 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.027 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.946 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.293 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.212 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.201 | 0 | -25,955 | ||
| 2024-03-21 | 2024-03-19 | 7.398 | 25,955 | -3,460 | 0.00% | 192,003 |
| 2023-12-28 | 2023-12-22 | 5.722 | 29,415 | -24,225 | 0.00% | 168,298 |
| 2023-12-21 | 2023-12-19 | 5.652 | 53,640 | -3,460 | 0.00% | 303,182 |
| 2023-12-19 | 2023-12-15 | 5.698 | 57,100 | -1,731 | 0.00% | 325,379 |
| 2023-10-18 | 2023-10-16 | 6.542 | 58,831 | +3,461 | 0.00% | 384,883 |
| 2023-09-12 | 2023-09-07 | 7.234 | 55,370 | +2,114 | 0.00% | 400,574 |
| 2023-06-20 | 2023-06-16 | 7.278 | 53,256 | +2,256 | 0.00% | 387,623 |
| 2023-04-03 | 2023-03-30 | 5.873 | 51,000 | -7,968 | 0.00% | 299,522 |
| 2023-03-28 | 2023-03-24 | 5.333 | 58,968 | +7,968 | 0.00% | 314,498 |
| 2023-03-10 | 2023-03-08 | 5.622 | 51,000 | -87,655 | 0.00% | 286,722 |
| 2023-01-10 | 2023-01-06 | 4.505 | 138,655 | -14,344 | 0.00% | 624,659 |
| 2023-01-09 | 2023-01-05 | 4.493 | 152,999 | +14,344 | 0.00% | 687,360 |
| 2022-11-07 | 2022-11-03 | 3.903 | 138,655 | -7,969 | 0.00% | 541,139 |
| 2022-11-03 | 2022-11-01 | 3.815 | 146,624 | +7,969 | 0.00% | 559,360 |
| 2022-09-30 | 2022-09-28 | 4.016 | 138,655 | -7,969 | 0.00% | 556,799 |
| 2022-09-09 | 2022-09-07 | 5.012 | 146,624 | +9,324 | 0.00% | 734,893 |
| 2022-09-02 | 2022-08-31 | 4.972 | 137,300 | +7,462 | 0.00% | 682,640 |
| 2022-06-28 | 2022-06-24 | 4.918 | 129,838 | -5,970 | 0.00% | 638,580 |
| 2022-06-20 | 2022-06-16 | 5.641 | 135,808 | +3,860 | 0.00% | 766,156 |
| 2022-06-06 | 2022-06-01 | 5.766 | 131,948 | +5,800 | 0.00% | 760,760 |
| 2022-06-01 | 2022-05-30 | 5.683 | 126,148 | -8,700 | 0.00% | 716,880 |
| 2022-05-27 | 2022-05-25 | 5.545 | 134,848 | -2,900 | 0.00% | 747,720 |
| 2022-05-12 | 2022-05-10 | 5.214 | 137,748 | +4,350 | 0.00% | 718,201 |
| 2022-04-28 | 2022-04-26 | 5.090 | 133,398 | +7,250 | 0.00% | 678,960 |
| 2022-04-26 | 2022-04-22 | 5.393 | 126,148 | +7,250 | 0.00% | 680,340 |
| 2022-04-08 | 2022-04-06 | 5.697 | 118,898 | -7,250 | 0.00% | 677,319 |
| 2022-04-06 | 2022-04-01 | 5.504 | 126,148 | +7,250 | 0.00% | 694,260 |
| 2022-02-28 | 2022-02-24 | 5.876 | 118,898 | -7,250 | 0.00% | 698,639 |
| 2022-02-10 | 2022-02-08 | 5.697 | 126,148 | -5,800 | 0.00% | 718,620 |
| 2022-01-11 | 2022-01-07 | 5.117 | 131,948 | -7,250 | 0.00% | 675,220 |
| 2021-11-05 | 2021-11-03 | 4.993 | 139,198 | +7,250 | 0.00% | 695,041 |
| 2021-11-04 | 2021-11-02 | 5.090 | 131,948 | +5,800 | 0.00% | 671,580 |
| 2021-10-29 | 2021-10-27 | 5.352 | 126,148 | -36,250 | 0.00% | 675,120 |
| 2021-10-28 | 2021-10-26 | 5.462 | 162,398 | -36,249 | 0.00% | 887,043 |
| 2021-10-19 | 2021-10-15 | 5.559 | 198,647 | -5,800 | 0.00% | 1,104,220 |
| 2021-10-08 | 2021-10-06 | 5.710 | 204,447 | -72,499 | 0.00% | 1,167,481 |
| 2021-10-07 | 2021-10-05 | 5.476 | 276,946 | -5,800 | 0.00% | 1,516,541 |
| 2021-10-04 | 2021-09-29 | 5.062 | 282,746 | +36,250 | 0.00% | 1,431,302 |
| 2021-09-30 | 2021-09-28 | 5.421 | 246,496 | +72,499 | 0.00% | 1,336,199 |
| 2021-09-21 | 2021-09-17 | 5.241 | 173,997 | +36,249 | 0.00% | 911,998 |
| 2021-09-17 | 2021-09-15 | 5.200 | 137,748 | -7,250 | 0.00% | 716,301 |
| 2021-09-16 | 2021-09-14 | 5.131 | 144,998 | +5,800 | 0.00% | 744,001 |
| 2021-09-09 | 2021-09-07 | 5.111 | 139,198 | +6,208 | 0.00% | 711,406 |
| 2021-06-21 | 2021-06-17 | 5.460 | 132,990 | +3,940 | 0.00% | 726,153 |
| 2021-05-14 | 2021-05-12 | 4.672 | 129,050 | -5,377 | 0.00% | 602,880 |
| 2021-05-13 | 2021-05-11 | 4.657 | 134,427 | +5,377 | 0.00% | 626,000 |
| 2020-09-29 | 2020-09-25 | 3.616 | 129,050 | +5,332 | 0.00% | 466,642 |
| 2020-06-22 | 2020-06-18 | 4.487 | 123,718 | +4,346 | 0.00% | 555,183 |
| 2020-03-04 | 2020-03-02 | 4.986 | 119,372 | -1,243 | 0.00% | 595,200 |
| 2020-03-03 | 2020-02-28 | 4.857 | 120,615 | +1,243 | 0.00% | 585,878 |
| 2020-02-28 | 2020-02-26 | 5.083 | 119,372 | -1,243 | 0.00% | 606,721 |
| 2020-02-03 | 2020-01-30 | 5.646 | 120,615 | +1,243 | 0.00% | 680,938 |
| 2020-01-31 | 2020-01-29 | 5.774 | 119,372 | +6,217 | 0.00% | 689,281 |
| 2020-01-07 | 2020-01-03 | 6.498 | 113,155 | -6,217 | 0.00% | 735,283 |
| 2019-12-17 | 2019-12-13 | 6.160 | 119,372 | +6,217 | 0.00% | 735,361 |
| 2019-11-13 | 2019-11-11 | 6.192 | 113,155 | +6,218 | 0.00% | 700,702 |
| 2019-10-15 | 2019-10-11 | 6.643 | 106,937 | -1,244 | 0.00% | 710,358 |
| 2019-09-16 | 2019-09-12 | 6.880 | 108,181 | +2,207 | 0.00% | 744,242 |
| 2019-08-20 | 2019-08-16 | 6.239 | 105,974 | +6,090 | 0.00% | 661,199 |
| 2019-06-21 | 2019-06-19 | 7.347 | 99,884 | +30,453 | 0.00% | 733,872 |
| 2019-06-20 | 2019-06-18 | 7.196 | 69,431 | +1,626 | 0.00% | 499,620 |
| 2019-05-16 | 2019-05-14 | 7.650 | 67,805 | +5,948 | 0.00% | 518,700 |
| 2019-05-08 | 2019-05-06 | 8.053 | 61,857 | +8,327 | 0.00% | 498,158 |
| 2019-04-08 | 2019-04-03 | 8.726 | 53,530 | -1,190 | 0.00% | 467,097 |
| 2019-04-02 | 2019-03-29 | 8.558 | 54,720 | +1,190 | 0.00% | 468,281 |
| 2019-02-20 | 2019-02-18 | 8.760 | 53,530 | -3,569 | 0.00% | 468,897 |
| 2019-02-18 | 2019-02-14 | 8.474 | 57,099 | +3,569 | 0.00% | 483,840 |
| 2018-09-13 | 2018-09-11 | 9.824 | 53,530 | +947 | 0.00% | 525,904 |
| 2018-06-13 | 2018-06-11 | 11.340 | 52,583 | +598 | 0.00% | 596,286 |
| 2018-05-25 | 2018-05-23 | 10.647 | 51,985 | -2,310 | 0.00% | 553,505 |
| 2018-01-03 | 2017-12-29 | 9.435 | 54,295 | -5,776 | 0.00% | 512,300 |
| 2017-09-07 | 2017-09-05 | 8.852 | 60,071 | +972 | 0.00% | 531,723 |
| 2017-09-01 | 2017-08-30 | 8.834 | 59,099 | -5,683 | 0.00% | 522,079 |
| 2017-08-29 | 2017-08-25 | 8.799 | 64,782 | +11,365 | 0.00% | 570,002 |
| 2017-07-28 | 2017-07-26 | 8.887 | 53,417 | -11,365 | 0.00% | 474,704 |
| 2017-07-26 | 2017-07-24 | 8.623 | 64,782 | -1,136 | 0.00% | 558,602 |
| 2017-07-25 | 2017-07-21 | 8.640 | 65,918 | -1,137 | 0.00% | 569,558 |
| 2017-07-06 | 2017-07-04 | 8.623 | 67,055 | -11,365 | 0.00% | 578,202 |
| 2017-06-14 | 2017-06-12 | 8.970 | 78,420 | +1,033 | 0.00% | 703,402 |
| 2017-04-19 | 2017-04-13 | 10.147 | 77,387 | +1,121 | 0.00% | 785,216 |
| 2017-03-01 | 2017-02-27 | 10.735 | 76,266 | +11,216 | 0.00% | 818,721 |
| 2017-02-24 | 2017-02-22 | 11.074 | 65,050 | -1,122 | 0.00% | 720,357 |
| 2017-02-22 | 2017-02-20 | 10.896 | 66,172 | -11,215 | 0.00% | 720,982 |
| 2017-02-21 | 2017-02-17 | 10.771 | 77,387 | +11,215 | 0.00% | 833,515 |
| 2017-02-14 | 2017-02-10 | 10.913 | 66,172 | -11,215 | 0.00% | 722,162 |
| 2017-02-06 | 2017-02-02 | 10.860 | 77,387 | +11,215 | 0.00% | 840,415 |
| 2017-02-03 | 2017-02-01 | 10.931 | 66,172 | +11,216 | 0.00% | 723,342 |
| 2016-12-16 | 2016-12-14 | 10.735 | 54,956 | -2,243 | 0.00% | 589,957 |
| 2016-12-15 | 2016-12-13 | 10.271 | 57,199 | -56,078 | 0.00% | 587,516 |
| 2016-12-09 | 2016-12-07 | 9.826 | 113,277 | -1,122 | 0.00% | 1,113,018 |
| 2016-12-02 | 2016-11-30 | 9.398 | 114,399 | -3,364 | 0.00% | 1,075,082 |
| 2016-11-24 | 2016-11-22 | 9.629 | 117,763 | -3,365 | 0.00% | 1,133,996 |
| 2016-11-22 | 2016-11-18 | 9.237 | 121,128 | -2,243 | 0.00% | 1,118,879 |
| 2016-11-15 | 2016-11-11 | 9.255 | 123,371 | +3,364 | 0.00% | 1,141,798 |
| 2016-11-14 | 2016-11-10 | 9.398 | 120,007 | -11,215 | 0.00% | 1,127,784 |
| 2016-11-11 | 2016-11-09 | 9.273 | 131,222 | +11,215 | 0.00% | 1,216,799 |
| 2016-10-13 | 2016-10-11 | 9.897 | 120,007 | +56,078 | 0.00% | 1,187,704 |
| 2016-10-12 | 2016-10-07 | 9.843 | 63,929 | -56,078 | 0.00% | 629,283 |
| 2016-10-03 | 2016-09-29 | 9.148 | 120,007 | +54,957 | 0.00% | 1,097,824 |
| 2016-09-28 | 2016-09-26 | 8.881 | 65,050 | -8,973 | 0.00% | 577,677 |
| 2016-09-13 | 2016-09-09 | 9.354 | 74,023 | +361 | 0.00% | 692,419 |
| 2016-08-29 | 2016-08-25 | 9.354 | 73,662 | -5,580 | 0.00% | 689,042 |
| 2016-08-23 | 2016-08-19 | 9.533 | 79,242 | -22,322 | 0.00% | 755,438 |
| 2016-07-15 | 2016-07-13 | 9.695 | 101,564 | -13,393 | 0.00% | 984,621 |
| 2016-07-13 | 2016-07-11 | 9.515 | 114,957 | -5,580 | 0.00% | 1,093,860 |
| 2016-07-05 | 2016-06-30 | 9.480 | 120,537 | -3,349 | 0.00% | 1,142,636 |
| 2016-06-28 | 2016-06-24 | 9.282 | 123,886 | +3,349 | 0.00% | 1,149,963 |
| 2016-06-24 | 2016-06-22 | 9.677 | 120,537 | -2,233 | 0.00% | 1,166,396 |
| 2016-05-31 | 2016-05-27 | 9.641 | 122,770 | +681 | 0.00% | 1,183,567 |
| 2016-04-21 | 2016-04-19 | 9.785 | 122,089 | +27,748 | 0.00% | 1,194,602 |
| 2016-03-03 | 2016-03-01 | 9.298 | 94,341 | -3,330 | 0.00% | 877,197 |
| 2016-01-26 | 2016-01-22 | 8.127 | 97,671 | -2,220 | 0.00% | 793,759 |
| 2016-01-20 | 2016-01-18 | 7.730 | 99,891 | +3,330 | 0.00% | 772,201 |
| 2016-01-06 | 2016-01-04 | 9.046 | 96,561 | -3,330 | 0.00% | 873,479 |
| 2016-01-05 | 2015-12-31 | 9.154 | 99,891 | +3,330 | 0.00% | 914,401 |
| 2015-09-16 | 2015-09-14 | 10.307 | 96,561 | -5,550 | 0.00% | 995,278 |
| 2015-09-15 | 2015-09-11 | 10.361 | 102,111 | +5,550 | 0.00% | 1,058,004 |
| 2015-09-10 | 2015-09-08 | 10.761 | 96,561 | +1,161 | 0.00% | 1,039,095 |
| 2015-09-08 | 2015-09-04 | 10.597 | 95,400 | +3,290 | 0.00% | 1,010,942 |
| 2015-09-07 | 2015-09-02 | 10.998 | 92,110 | -5,483 | 0.00% | 1,013,038 |
| 2015-09-04 | 2015-09-01 | 11.290 | 97,593 | +4,386 | 0.00% | 1,101,821 |
| 2015-08-26 | 2015-08-24 | 11.582 | 93,207 | -1,096 | 0.00% | 1,079,503 |
| 2015-08-25 | 2015-08-21 | 12.092 | 94,303 | +1,096 | 0.00% | 1,140,357 |
| 2015-08-19 | 2015-08-17 | 13.132 | 93,207 | -4,386 | 0.00% | 1,224,004 |
| 2015-08-18 | 2015-08-14 | 13.278 | 97,593 | +4,386 | 0.00% | 1,295,841 |
| 2015-08-06 | 2015-08-04 | 13.424 | 93,207 | -2,193 | 0.00% | 1,251,204 |
| 2015-07-23 | 2015-07-21 | 14.555 | 95,400 | +3,290 | 0.00% | 1,388,523 |
| 2015-07-14 | 2015-07-10 | 14.737 | 92,110 | +1,096 | 0.00% | 1,357,437 |
| 2015-07-10 | 2015-07-08 | 14.518 | 91,014 | +3,290 | 0.00% | 1,321,365 |
| 2015-07-08 | 2015-07-06 | 15.521 | 87,724 | +2,193 | 0.00% | 1,361,600 |
| 2015-06-30 | 2015-06-26 | 16.186 | 85,531 | +1,200 | 0.00% | 1,384,419 |
| 2015-05-14 | 2015-05-12 | 17.389 | 84,331 | -54,059 | 0.00% | 1,466,395 |
| 2015-05-12 | 2015-05-08 | 17.722 | 138,390 | +54,059 | 0.00% | 2,452,484 |
| 2015-03-30 | 2015-03-26 | 15.446 | 84,331 | -54,059 | 0.00% | 1,302,596 |
| 2015-02-23 | 2015-02-16 | 16.057 | 138,390 | +54,059 | 0.00% | 2,222,083 |
| 2015-02-12 | 2015-02-10 | 15.853 | 84,331 | -16,218 | 0.00% | 1,336,916 |
| 2015-02-09 | 2015-02-05 | 15.835 | 100,549 | +16,218 | 0.00% | 1,592,163 |
| 2014-10-10 | 2014-10-08 | 18.276 | 84,331 | -2,163 | 0.00% | 1,541,275 |
| 2014-10-09 | 2014-10-07 | 18.646 | 86,494 | +2,163 | 0.00% | 1,612,807 |
| 2014-09-30 | 2014-09-26 | 19.090 | 84,331 | +2,162 | 0.00% | 1,609,915 |
| 2014-09-11 | 2014-09-08 | 21.611 | 82,169 | +1,565 | 0.00% | 1,775,742 |
| 2014-08-08 | 2014-08-06 | 19.084 | 80,604 | -2,121 | 0.00% | 1,538,241 |
| 2014-07-02 | 2014-06-27 | 18.386 | 82,725 | -3,182 | 0.00% | 1,520,998 |
| 2014-05-28 | 2014-05-26 | 18.088 | 85,907 | +1,807 | 0.00% | 1,553,870 |
| 2014-04-03 | 2014-04-01 | 16.489 | 84,100 | -2,076 | 0.00% | 1,386,725 |
| 2014-03-12 | 2014-03-10 | 15.372 | 86,176 | -2,077 | 0.00% | 1,324,677 |
| 2014-01-16 | 2014-01-14 | 15.372 | 88,253 | +2,077 | 0.00% | 1,356,604 |
| 2014-01-10 | 2014-01-08 | 15.622 | 86,176 | +3,115 | 0.00% | 1,346,257 |
| 2013-12-20 | 2013-12-18 | 16.566 | 83,061 | -5,192 | 0.00% | 1,375,993 |
| 2013-12-19 | 2013-12-17 | 16.470 | 88,253 | +5,192 | 0.00% | 1,453,504 |
| 2013-11-20 | 2013-11-18 | 17.837 | 83,061 | -3,115 | 0.00% | 1,481,593 |
| 2013-09-24 | 2013-09-19 | 17.202 | 86,176 | -1,038 | 0.00% | 1,482,376 |
| 2013-09-09 | 2013-09-05 | 16.759 | 87,214 | -2,077 | 0.00% | 1,461,592 |
| 2013-09-04 | 2013-09-02 | 16.848 | 89,291 | +2,105 | 0.00% | 1,504,343 |
| 2013-08-30 | 2013-08-28 | 16.315 | 87,186 | +2,027 | 0.00% | 1,422,439 |
| 2013-08-26 | 2013-08-22 | 17.163 | 85,159 | +1,014 | 0.00% | 1,461,609 |
| 2013-08-22 | 2013-08-20 | 16.986 | 84,145 | +3,042 | 0.00% | 1,429,265 |
| 2013-08-19 | 2013-08-15 | 18.308 | 81,103 | -3,042 | 0.00% | 1,484,794 |
| 2013-07-25 | 2013-07-23 | 18.643 | 84,145 | -1,014 | 0.00% | 1,568,705 |
| 2013-06-17 | 2013-06-13 | 16.394 | 85,159 | +2,028 | 0.00% | 1,396,088 |
| 2013-06-14 | 2013-06-11 | 17.045 | 83,131 | +4,055 | 0.00% | 1,416,961 |
| 2013-06-03 | 2013-05-30 | 18.229 | 79,076 | +3,042 | 0.00% | 1,441,445 |
| 2013-05-29 | 2013-05-27 | 19.069 | 76,034 | +1,306 | 0.00% | 1,449,913 |
| 2013-03-14 | 2013-03-12 | 21.759 | 74,728 | -2,989 | 0.00% | 1,626,010 |
| 2013-01-29 | 2013-01-25 | 22.161 | 77,717 | -4,981 | 0.00% | 1,722,248 |
| 2013-01-28 | 2013-01-24 | 22.281 | 82,698 | +4,981 | 0.00% | 1,842,589 |
| 2013-01-10 | 2013-01-08 | 21.879 | 77,717 | -996 | 0.00% | 1,700,408 |
| 2012-12-27 | 2012-12-20 | 22.120 | 78,713 | -14,946 | 0.00% | 1,741,160 |
| 2012-12-21 | 2012-12-19 | 22.080 | 93,659 | +14,946 | 0.00% | 2,068,011 |
| 2012-10-15 | 2012-10-11 | 20.836 | 78,713 | -4,982 | 0.00% | 1,640,040 |
| 2012-09-18 | 2012-09-14 | 19.892 | 83,695 | -996 | 0.00% | 1,664,883 |
| 2012-09-12 | 2012-09-10 | 18.808 | 84,691 | -2,989 | 0.00% | 1,592,896 |
| 2012-09-11 | 2012-09-07 | 18.808 | 87,680 | +2,989 | 0.00% | 1,649,114 |
| 2012-09-05 | 2012-09-03 | 19.150 | 84,691 | +21,220 | 0.00% | 1,621,862 |
| 2012-07-19 | 2012-07-17 | 19.621 | 63,471 | -2,930 | 0.00% | 1,245,392 |
| 2012-07-17 | 2012-07-13 | 18.966 | 66,401 | +7,812 | 0.00% | 1,259,362 |
| 2012-07-11 | 2012-07-09 | 19.417 | 58,589 | +976 | 0.00% | 1,137,600 |
| 2012-05-30 | 2012-05-28 | 21.311 | 57,613 | +1,135 | 0.00% | 1,227,786 |
| 2012-03-06 | 2012-03-02 | 24.570 | 56,478 | -1,915 | 0.00% | 1,387,677 |
| 2012-03-02 | 2012-02-29 | 24.528 | 58,393 | -9,572 | 0.00% | 1,432,289 |
| 2012-02-29 | 2012-02-27 | 24.027 | 67,965 | +9,572 | 0.00% | 1,632,996 |
| 2012-02-01 | 2012-01-30 | 23.400 | 58,393 | -2,871 | 0.00% | 1,366,409 |
| 2012-01-31 | 2012-01-27 | 23.902 | 61,264 | -4,787 | 0.00% | 1,464,311 |
| 2012-01-20 | 2012-01-18 | 23.651 | 66,051 | -957 | 0.00% | 1,562,168 |
| 2012-01-19 | 2012-01-17 | 23.442 | 67,008 | -957 | 0.00% | 1,570,802 |
| 2012-01-16 | 2012-01-12 | 22.523 | 67,965 | -1,915 | 0.00% | 1,530,756 |
| 2012-01-10 | 2012-01-06 | 22.188 | 69,880 | -1,914 | 0.00% | 1,550,527 |
| 2012-01-06 | 2012-01-04 | 21.353 | 71,794 | -3,829 | 0.00% | 1,532,996 |
| 2012-01-05 | 2012-01-03 | 21.102 | 75,623 | -9,573 | 0.00% | 1,595,795 |
| 2012-01-04 | 2011-12-30 | 20.204 | 85,196 | -957 | 0.00% | 1,721,264 |
| 2012-01-03 | 2011-12-29 | 20.287 | 86,153 | +957 | 0.00% | 1,747,799 |
| 2011-12-20 | 2011-12-16 | 18.929 | 85,196 | +4,786 | 0.00% | 1,612,684 |
| 2011-12-19 | 2011-12-15 | 18.887 | 80,410 | +958 | 0.00% | 1,518,729 |
| 2011-11-15 | 2011-11-11 | 21.771 | 79,452 | -4,787 | 0.00% | 1,729,715 |
| 2011-11-14 | 2011-11-10 | 21.311 | 84,239 | +4,787 | 0.00% | 1,795,210 |
| 2011-11-03 | 2011-11-01 | 21.018 | 79,452 | -1,915 | 0.00% | 1,669,955 |
| 2011-11-02 | 2011-10-31 | 21.436 | 81,367 | -1,914 | 0.00% | 1,744,205 |
| 2011-11-01 | 2011-10-28 | 21.603 | 83,281 | +1,914 | 0.00% | 1,799,154 |
| 2011-10-28 | 2011-10-26 | 20.893 | 81,367 | -2,872 | 0.00% | 1,700,005 |
| 2011-10-11 | 2011-10-07 | 19.451 | 84,239 | +1,915 | 0.00% | 1,638,569 |
| 2011-09-27 | 2011-09-23 | 18.971 | 82,324 | -2,872 | 0.00% | 1,561,760 |
| 2011-09-26 | 2011-09-22 | 19.013 | 85,196 | +2,872 | 0.00% | 1,619,804 |
| 2011-09-20 | 2011-09-16 | 20.559 | 82,324 | -3,829 | 0.00% | 1,692,480 |
| 2011-09-14 | 2011-09-09 | 20.224 | 86,153 | -957 | 0.00% | 1,742,399 |
| 2011-09-07 | 2011-09-05 | 19.968 | 87,110 | +3,674 | 0.00% | 1,739,447 |
| 2011-09-02 | 2011-08-31 | 21.419 | 83,436 | -2,812 | 0.00% | 1,787,124 |
| 2011-08-30 | 2011-08-26 | 19.563 | 86,248 | +2,812 | 0.00% | 1,687,275 |
| 2011-08-19 | 2011-08-17 | 20.715 | 83,436 | -2,812 | 0.00% | 1,728,383 |
| 2011-08-11 | 2011-08-09 | 19.734 | 86,248 | +5,625 | 0.00% | 1,701,995 |
| 2011-07-28 | 2011-07-26 | 24.107 | 80,623 | +7,499 | 0.00% | 1,943,591 |
| 2011-07-21 | 2011-07-19 | 24.448 | 73,124 | +1,875 | 0.00% | 1,787,771 |
| 2011-07-12 | 2011-07-08 | 25.131 | 71,249 | -937 | 0.00% | 1,790,571 |
| 2011-07-05 | 2011-06-30 | 24.278 | 72,186 | -938 | 0.00% | 1,752,519 |
| 2011-06-27 | 2011-06-23 | 23.254 | 73,124 | -4,687 | 0.00% | 1,700,411 |
| 2011-06-24 | 2011-06-22 | 23.552 | 77,811 | -1,875 | 0.00% | 1,832,641 |
| 2011-06-23 | 2011-06-21 | 23.638 | 79,686 | +1,875 | 0.00% | 1,883,602 |
| 2011-06-21 | 2011-06-17 | 23.211 | 77,811 | -937 | 0.00% | 1,806,081 |
| 2011-06-15 | 2011-06-13 | 22.955 | 78,748 | +4,687 | 0.00% | 1,807,670 |
| 2011-06-02 | 2011-05-31 | 24.064 | 74,061 | -5,625 | 0.00% | 1,782,240 |
| 2011-05-24 | 2011-05-20 | 23.229 | 79,686 | +1,672 | 0.00% | 1,851,031 |
| 2011-05-11 | 2011-05-06 | 22.837 | 78,014 | +1,835 | 0.00% | 1,781,592 |
| 2011-05-06 | 2011-05-04 | 23.621 | 76,179 | -918 | 0.00% | 1,799,447 |
| 2011-04-14 | 2011-04-12 | 25.582 | 77,097 | +918 | 0.00% | 1,972,332 |
| 2011-04-13 | 2011-04-11 | 26.890 | 76,179 | -2,753 | 0.00% | 2,048,448 |
| 2011-04-01 | 2011-03-30 | 25.452 | 78,932 | -918 | 0.00% | 2,008,956 |
| 2011-03-17 | 2011-03-15 | 22.750 | 79,850 | +918 | 0.00% | 1,816,561 |
| 2011-03-10 | 2011-03-08 | 24.188 | 78,932 | -2,754 | 0.00% | 1,909,196 |
| 2011-03-08 | 2011-03-04 | 23.665 | 81,686 | -917 | 0.00% | 1,933,090 |
| 2011-03-07 | 2011-03-03 | 23.491 | 82,603 | -1,836 | 0.00% | 1,940,390 |
| 2011-02-25 | 2011-02-23 | 22.619 | 84,439 | +1,836 | 0.00% | 1,909,919 |
| 2011-02-08 | 2011-02-02 | 24.319 | 82,603 | -4,589 | 0.00% | 2,008,790 |
| 2011-01-03 | 2010-12-29 | 21.769 | 87,192 | -4,590 | 0.00% | 1,898,089 |
| 2010-12-28 | 2010-12-22 | 21.660 | 91,782 | -4,589 | 0.00% | 1,988,009 |
| 2010-12-22 | 2010-12-20 | 21.203 | 96,371 | +4,589 | 0.00% | 2,043,308 |
| 2010-12-20 | 2010-12-16 | 21.006 | 91,782 | +4,590 | 0.00% | 1,928,009 |
| 2010-12-15 | 2010-12-13 | 21.660 | 87,192 | -4,590 | 0.00% | 1,888,589 |
| 2010-12-14 | 2010-12-10 | 21.420 | 91,782 | +4,590 | 0.00% | 1,966,009 |
| 2010-12-06 | 2010-12-02 | 21.725 | 87,192 | -5,507 | 0.00% | 1,894,289 |
| 2010-11-30 | 2010-11-26 | 20.462 | 92,699 | +917 | 0.00% | 1,896,772 |
| 2010-11-25 | 2010-11-23 | 20.571 | 91,782 | +4,590 | 0.00% | 1,888,009 |
| 2010-11-17 | 2010-11-15 | 21.922 | 87,192 | -2,754 | 0.00% | 1,911,389 |
| 2010-11-16 | 2010-11-12 | 22.357 | 89,946 | -2,753 | 0.00% | 2,010,961 |
| 2010-11-12 | 2010-11-10 | 22.140 | 92,699 | +917 | 0.00% | 2,052,312 |
| 2010-11-08 | 2010-11-04 | 21.725 | 91,782 | -4,589 | 0.00% | 1,994,009 |
| 2010-11-05 | 2010-11-03 | 21.573 | 96,371 | -13,767 | 0.00% | 2,079,008 |
| 2010-11-01 | 2010-10-28 | 20.788 | 110,138 | +4,589 | 0.00% | 2,289,602 |
| 2010-10-28 | 2010-10-26 | 21.834 | 105,549 | -4,589 | 0.00% | 2,304,604 |
| 2010-10-22 | 2010-10-20 | 21.333 | 110,138 | +4,589 | 0.00% | 2,349,603 |
| 2010-10-19 | 2010-10-15 | 22.009 | 105,549 | +4,589 | 0.00% | 2,323,004 |
| 2010-10-13 | 2010-10-11 | 21.311 | 100,960 | -918 | 0.00% | 2,151,606 |
| 2010-10-06 | 2010-10-04 | 20.767 | 101,878 | -10,096 | 0.00% | 2,115,670 |
| 2010-10-05 | 2010-09-30 | 19.677 | 111,974 | -4,589 | 0.00% | 2,203,330 |
| 2010-09-28 | 2010-09-24 | 19.220 | 116,563 | +1,836 | 0.00% | 2,240,288 |
| 2010-09-27 | 2010-09-22 | 18.980 | 114,727 | -13,767 | 0.00% | 2,177,501 |
| 2010-09-08 | 2010-09-06 | 19.167 | 128,494 | +2,718 | 0.00% | 2,462,896 |
| 2010-09-06 | 2010-09-02 | 19.101 | 125,776 | +8,984 | 0.00% | 2,402,399 |
| 2010-08-30 | 2010-08-26 | 18.945 | 116,792 | +2,695 | 0.00% | 2,212,599 |
| 2010-08-23 | 2010-08-19 | 19.435 | 114,097 | -17,968 | 0.00% | 2,217,423 |
| 2010-08-20 | 2010-08-18 | 19.123 | 132,065 | +17,968 | 0.00% | 2,525,462 |
| 2010-08-19 | 2010-08-17 | 19.279 | 114,097 | +899 | 0.00% | 2,199,643 |
| 2010-08-17 | 2010-08-13 | 19.167 | 113,198 | +4,492 | 0.00% | 2,169,711 |
| 2010-08-16 | 2010-08-12 | 19.256 | 108,706 | +13,476 | 0.00% | 2,093,291 |
| 2010-08-10 | 2010-08-06 | 20.303 | 95,230 | -6,289 | 0.00% | 1,933,431 |
| 2010-07-30 | 2010-07-28 | 19.902 | 101,519 | -2,695 | 0.00% | 2,020,435 |
| 2010-07-27 | 2010-07-23 | 19.835 | 104,214 | -13,476 | 0.00% | 2,067,111 |
| 2010-07-26 | 2010-07-22 | 19.524 | 117,690 | -8,984 | 0.00% | 2,297,731 |
| 2010-07-22 | 2010-07-20 | 19.012 | 126,674 | +2,695 | 0.00% | 2,408,271 |
| 2010-07-21 | 2010-07-19 | 18.833 | 123,979 | +8,984 | 0.00% | 2,334,955 |
| 2010-07-19 | 2010-07-15 | 19.123 | 114,995 | +13,476 | 0.00% | 2,199,035 |
| 2010-07-16 | 2010-07-14 | 19.524 | 101,519 | -13,476 | 0.00% | 1,982,015 |
| 2010-07-02 | 2010-06-29 | 19.457 | 114,995 | +13,476 | 0.00% | 2,237,435 |
| 2010-06-22 | 2010-06-18 | 19.635 | 101,519 | -8,984 | 0.00% | 1,993,315 |
| 2010-05-26 | 2010-05-24 | 18.782 | 110,503 | +2,057 | 0.00% | 2,075,516 |
| 2010-05-12 | 2010-05-10 | 20.234 | 108,446 | -4,408 | 0.00% | 2,194,320 |
| 2010-05-11 | 2010-05-07 | 19.667 | 112,854 | +4,408 | 0.00% | 2,219,513 |
| 2010-05-07 | 2010-05-05 | 19.781 | 108,446 | +8,817 | 0.00% | 2,145,120 |
| 2010-04-13 | 2010-04-09 | 21.663 | 99,629 | -8,817 | 0.00% | 2,158,295 |
| 2010-03-29 | 2010-03-25 | 20.007 | 108,446 | +8,817 | 0.00% | 2,169,720 |
| 2010-03-25 | 2010-03-23 | 20.325 | 99,629 | -17,634 | 0.00% | 2,024,955 |
| 2010-03-24 | 2010-03-22 | 20.348 | 117,263 | +17,634 | 0.00% | 2,386,025 |
| 2010-03-23 | 2010-03-19 | 20.915 | 99,629 | -22,042 | 0.00% | 2,083,715 |
| 2010-03-08 | 2010-03-04 | 19.894 | 121,671 | -2,645 | 0.00% | 2,420,518 |
| 2010-03-02 | 2010-02-26 | 19.667 | 124,316 | +882 | 0.00% | 2,444,937 |
| 2010-03-01 | 2010-02-25 | 19.350 | 123,434 | +2,645 | 0.00% | 2,388,391 |
| 2010-02-25 | 2010-02-23 | 20.030 | 120,789 | -2,645 | 0.00% | 2,419,411 |
| 2010-02-23 | 2010-02-19 | 19.281 | 123,434 | +8,816 | 0.00% | 2,379,991 |
| 2010-02-12 | 2010-02-10 | 19.304 | 114,618 | +13,225 | 0.00% | 2,212,605 |
| 2010-02-09 | 2010-02-05 | 19.055 | 101,393 | +2,645 | 0.00% | 1,932,008 |
| 2010-02-08 | 2010-02-04 | 20.234 | 98,748 | -17,633 | 0.00% | 1,998,089 |
| 2010-02-02 | 2010-01-29 | 19.962 | 116,381 | +4,408 | 0.00% | 2,323,199 |
| 2010-01-28 | 2010-01-26 | 20.098 | 111,973 | +4,409 | 0.00% | 2,250,446 |
| 2010-01-26 | 2010-01-22 | 20.801 | 107,564 | +8,816 | 0.00% | 2,237,473 |
| 2010-01-15 | 2010-01-13 | 22.117 | 98,748 | -17,633 | 0.00% | 2,184,010 |
| 2010-01-13 | 2010-01-11 | 23.092 | 116,381 | -5,290 | 0.00% | 2,687,518 |
| 2010-01-08 | 2010-01-06 | 22.775 | 121,671 | -1,763 | 0.00% | 2,771,037 |
| 2010-01-04 | 2009-12-29 | 21.187 | 123,434 | +8,816 | 0.00% | 2,615,190 |
| 2009-11-27 | 2009-11-25 | 22.820 | 114,618 | -4,408 | 0.00% | 2,615,606 |
| 2009-11-26 | 2009-11-24 | 22.321 | 119,026 | +13,225 | 0.00% | 2,656,798 |
| 2009-11-04 | 2009-11-02 | 21.505 | 105,801 | +4,408 | 0.00% | 2,275,201 |
| 2009-11-02 | 2009-10-29 | 21.663 | 101,393 | +882 | 0.00% | 2,196,509 |
| 2009-10-27 | 2009-10-22 | 22.956 | 100,511 | -44,084 | 0.00% | 2,307,362 |
| 2009-10-19 | 2009-10-15 | 22.684 | 144,595 | +22,042 | 0.00% | 3,280,008 |
| 2009-10-16 | 2009-10-14 | 22.593 | 122,553 | -4,408 | 0.00% | 2,768,885 |
| 2009-10-15 | 2009-10-13 | 21.482 | 126,961 | +4,408 | 0.00% | 2,727,357 |
| 2009-10-09 | 2009-10-07 | 20.937 | 122,553 | -881 | 0.00% | 2,565,944 |
| 2009-09-23 | 2009-09-21 | 20.983 | 123,434 | +22,041 | 0.00% | 2,589,990 |
| 2009-09-21 | 2009-09-17 | 21.278 | 101,393 | -4,408 | 0.00% | 2,157,409 |
| 2009-09-18 | 2009-09-16 | 20.960 | 105,801 | +4,408 | 0.00% | 2,217,601 |
| 2009-09-10 | 2009-09-08 | 21.083 | 101,393 | +1,572 | 0.00% | 2,137,641 |
| 2009-09-08 | 2009-09-04 | 20.276 | 99,821 | -868 | 0.00% | 2,023,999 |
| 2009-08-25 | 2009-08-21 | 19.815 | 100,689 | -868 | 0.00% | 1,995,199 |
| 2009-08-06 | 2009-08-04 | 21.198 | 101,557 | -1,736 | 0.00% | 2,152,798 |
| 2009-07-22 | 2009-07-20 | 20.161 | 103,293 | -4,340 | 0.00% | 2,082,498 |
| 2009-07-16 | 2009-07-14 | 18.387 | 107,633 | -4,340 | 0.00% | 1,979,037 |
| 2009-07-15 | 2009-07-13 | 17.650 | 111,973 | +4,340 | 0.00% | 1,976,277 |
| 2009-07-10 | 2009-07-08 | 18.387 | 107,633 | +2,604 | 0.00% | 1,979,037 |
| 2009-07-09 | 2009-07-07 | 18.825 | 105,029 | +5,208 | 0.00% | 1,977,138 |
| 2009-07-03 | 2009-06-30 | 19.815 | 99,821 | -868 | 0.00% | 1,977,999 |
| 2009-06-30 | 2009-06-26 | 20.000 | 100,689 | -4,340 | 0.00% | 2,013,759 |
| 2009-06-25 | 2009-06-23 | 18.617 | 105,029 | -46,873 | 0.00% | 1,955,358 |
| 2009-06-24 | 2009-06-22 | 19.470 | 151,902 | +69,441 | 0.00% | 2,957,507 |
| 2009-06-22 | 2009-06-18 | 19.470 | 82,461 | +7,812 | 0.00% | 1,605,502 |
| 2009-06-16 | 2009-06-12 | 21.428 | 74,649 | -1,736 | 0.00% | 1,599,604 |
| 2009-05-21 | 2009-05-19 | 19.470 | 76,385 | -8,680 | 0.00% | 1,487,204 |
| 2009-05-19 | 2009-05-15 | 19.034 | 85,065 | +1,758 | 0.00% | 1,619,101 |
| 2009-05-15 | 2009-05-13 | 19.763 | 83,307 | +1,700 | 0.00% | 1,646,400 |
| 2009-05-14 | 2009-05-12 | 19.081 | 81,607 | +4,250 | 0.00% | 1,557,123 |
| 2009-05-13 | 2009-05-11 | 19.434 | 77,357 | +1,701 | 0.00% | 1,503,330 |
| 2009-05-12 | 2009-05-08 | 19.551 | 75,656 | -1,701 | 0.00% | 1,479,173 |
| 2009-05-11 | 2009-05-07 | 18.775 | 77,357 | -850 | 0.00% | 1,452,369 |
| 2009-05-08 | 2009-05-06 | 18.069 | 78,207 | +850 | 0.00% | 1,413,128 |
| 2009-05-06 | 2009-05-04 | 17.434 | 77,357 | -850 | 0.00% | 1,348,629 |
| 2009-04-21 | 2009-04-17 | 15.834 | 78,207 | +2,551 | 0.00% | 1,238,327 |
| 2009-04-16 | 2009-04-14 | 16.093 | 75,656 | -6,801 | 0.00% | 1,217,514 |
| 2009-04-09 | 2009-04-07 | 15.528 | 82,457 | +1,700 | 0.00% | 1,280,401 |
| 2009-03-31 | 2009-03-27 | 15.646 | 80,757 | -2,550 | 0.00% | 1,263,503 |
| 2009-03-25 | 2009-03-23 | 15.128 | 83,307 | -2,550 | 0.00% | 1,260,280 |
| 2009-03-23 | 2009-03-19 | 14.281 | 85,857 | -1,700 | 0.00% | 1,226,137 |
| 2009-03-18 | 2009-03-16 | 13.999 | 87,557 | -1,701 | 0.00% | 1,225,695 |
| 2009-03-17 | 2009-03-13 | 13.528 | 89,258 | -4,250 | 0.00% | 1,207,507 |
| 2009-03-13 | 2009-03-11 | 12.822 | 93,508 | +4,250 | 0.00% | 1,199,002 |
| 2009-03-12 | 2009-03-10 | 12.470 | 89,258 | -1,700 | 0.00% | 1,113,006 |
| 2009-03-04 | 2009-03-02 | 12.258 | 90,958 | +1,700 | 0.00% | 1,114,944 |
| 2009-03-02 | 2009-02-26 | 13.175 | 89,258 | -4,250 | 0.00% | 1,176,007 |
| 2009-02-27 | 2009-02-25 | 13.599 | 93,508 | +2,550 | 0.00% | 1,271,602 |
| 2009-02-26 | 2009-02-24 | 13.434 | 90,958 | +5,101 | 0.00% | 1,221,945 |
| 2009-02-24 | 2009-02-20 | 13.505 | 85,857 | +4,250 | 0.00% | 1,159,477 |
| 2009-02-23 | 2009-02-19 | 13.928 | 81,607 | +1,700 | 0.00% | 1,136,642 |
| 2009-02-18 | 2009-02-16 | 15.011 | 79,907 | -850 | 0.00% | 1,199,444 |
| 2009-02-10 | 2009-02-06 | 14.869 | 80,757 | -3,400 | 0.00% | 1,200,803 |
| 2009-02-09 | 2009-02-05 | 14.164 | 84,157 | +1,700 | 0.00% | 1,191,959 |
| 2009-01-30 | 2009-01-23 | 13.128 | 82,457 | +2,550 | 0.00% | 1,082,521 |
| 2009-01-23 | 2009-01-21 | 13.646 | 79,907 | +1,700 | 0.00% | 1,090,404 |
| 2009-01-13 | 2009-01-09 | 16.516 | 78,207 | -3,400 | 0.00% | 1,291,687 |
| 2009-01-07 | 2009-01-05 | 18.116 | 81,607 | -42,503 | 0.00% | 1,478,403 |
| 2009-01-05 | 2008-12-31 | 15.975 | 124,110 | +42,503 | 0.00% | 1,982,673 |
| 2008-12-22 | 2008-12-18 | 17.057 | 81,607 | -850 | 0.00% | 1,392,002 |
| 2008-12-16 | 2008-12-12 | 15.787 | 82,457 | +4,250 | 0.00% | 1,301,741 |
| 2008-12-12 | 2008-12-10 | 16.728 | 78,207 | -4,250 | 0.00% | 1,308,247 |
| 2008-12-10 | 2008-12-08 | 15.763 | 82,457 | -850 | 0.00% | 1,299,801 |
| 2008-12-01 | 2008-11-27 | 14.705 | 83,307 | -2,550 | 0.00% | 1,225,000 |
| 2008-11-28 | 2008-11-26 | 14.116 | 85,857 | -850 | 0.00% | 1,211,997 |
| 2008-11-27 | 2008-11-25 | 13.599 | 86,707 | -2,551 | 0.00% | 1,179,116 |
| 2008-11-24 | 2008-11-20 | 12.728 | 89,258 | +2,551 | 0.00% | 1,136,106 |
| 2008-11-18 | 2008-11-14 | 13.716 | 86,707 | -850 | 0.00% | 1,189,316 |
| 2008-11-17 | 2008-11-13 | 13.175 | 87,557 | -1,701 | 0.00% | 1,153,595 |
| 2008-11-12 | 2008-11-10 | 14.563 | 89,258 | -8,500 | 0.00% | 1,299,907 |
| 2008-11-11 | 2008-11-07 | 13.458 | 97,758 | -1,700 | 0.00% | 1,315,597 |
| 2008-11-07 | 2008-11-05 | 14.234 | 99,458 | -4,251 | 0.00% | 1,415,695 |
| 2008-11-04 | 2008-10-31 | 13.411 | 103,709 | -1,700 | 0.00% | 1,390,804 |
| 2008-11-03 | 2008-10-30 | 13.881 | 105,409 | -7,651 | 0.00% | 1,463,202 |
| 2008-10-31 | 2008-10-29 | 11.575 | 113,060 | +2,551 | 0.00% | 1,308,726 |
| 2008-10-30 | 2008-10-28 | 10.940 | 110,509 | -2,551 | 0.00% | 1,208,997 |
| 2008-10-29 | 2008-10-27 | 9.999 | 113,060 | -5,950 | 0.00% | 1,130,505 |
| 2008-10-28 | 2008-10-24 | 11.764 | 119,010 | +5,950 | 0.00% | 1,400,000 |
| 2008-10-24 | 2008-10-22 | 13.928 | 113,060 | +4,251 | 0.00% | 1,574,727 |
| 2008-10-22 | 2008-10-20 | 15.081 | 108,809 | -1,700 | 0.00% | 1,640,958 |
| 2008-10-16 | 2008-10-14 | 16.234 | 110,509 | -3,401 | 0.00% | 1,793,995 |
| 2008-10-13 | 2008-10-09 | 14.987 | 113,910 | +3,401 | 0.00% | 1,707,166 |
| 2008-10-10 | 2008-10-08 | 14.540 | 110,509 | +1,700 | 0.00% | 1,606,796 |
| 2008-09-23 | 2008-09-19 | 19.410 | 108,809 | -1,700 | 0.00% | 2,111,997 |
| 2008-09-22 | 2008-09-18 | 17.528 | 110,509 | -74,807 | 0.00% | 1,936,995 |
| 2008-09-19 | 2008-09-17 | 17.528 | 185,316 | +1,701 | 0.00% | 3,248,207 |
| 2008-09-18 | 2008-09-16 | 18.916 | 183,615 | -8,501 | 0.00% | 3,473,272 |
| 2008-09-09 | 2008-09-05 | 22.298 | 192,116 | +2,993 | 0.00% | 4,283,898 |
| 2008-09-04 | 2008-09-02 | 23.780 | 189,123 | +837 | 0.00% | 4,497,398 |
| 2008-08-18 | 2008-08-14 | 24.043 | 188,286 | +837 | 0.00% | 4,526,994 |
| 2008-08-15 | 2008-08-13 | 23.493 | 187,449 | -4,185 | 0.00% | 4,403,830 |
| 2008-08-05 | 2008-08-01 | 25.143 | 191,634 | -836 | 0.00% | 4,818,171 |
| 2008-08-04 | 2008-07-31 | 24.904 | 192,470 | -4,185 | 0.00% | 4,793,190 |
| 2008-07-23 | 2008-07-21 | 24.521 | 196,655 | -2,510 | 0.00% | 4,822,212 |
| 2008-07-11 | 2008-07-09 | 23.756 | 199,165 | -3,347 | 0.00% | 4,731,440 |
| 2008-07-02 | 2008-06-27 | 23.995 | 202,512 | +2,510 | 0.00% | 4,859,352 |
| 2008-06-17 | 2008-06-13 | 23.828 | 200,002 | +5,858 | 0.00% | 4,765,664 |
| 2008-06-10 | 2008-06-05 | 25.955 | 194,144 | +4,184 | 0.00% | 5,039,039 |
| 2008-06-04 | 2008-06-02 | 27.389 | 189,960 | -8,368 | 0.00% | 5,202,843 |
| 2008-06-03 | 2008-05-30 | 26.816 | 198,328 | -4,184 | 0.00% | 5,318,275 |
| 2008-05-29 | 2008-05-27 | 25.429 | 202,512 | +4,184 | 0.00% | 5,149,752 |
| 2008-05-27 | 2008-05-23 | 26.194 | 198,328 | +837 | 0.00% | 5,195,035 |
| 2008-05-26 | 2008-05-22 | 26.720 | 197,491 | -8,369 | 0.00% | 5,276,950 |
| 2008-05-23 | 2008-05-21 | 27.150 | 205,860 | +8,369 | 0.00% | 5,589,130 |
| 2008-05-20 | 2008-05-16 | 27.952 | 197,491 | +2,966 | 0.00% | 5,520,349 |
| 2008-05-09 | 2008-05-07 | 27.807 | 194,525 | +1,649 | 0.00% | 5,409,122 |
| 2008-05-06 | 2008-05-02 | 29.311 | 192,876 | -4,946 | 0.00% | 5,653,428 |
| 2008-04-30 | 2008-04-28 | 28.147 | 197,822 | -824 | 0.00% | 5,568,001 |
| 2008-04-28 | 2008-04-24 | 28.729 | 198,646 | -824 | 0.00% | 5,706,874 |
| 2008-04-10 | 2008-04-08 | 25.817 | 199,470 | +824 | 0.00% | 5,149,748 |
| 2008-04-07 | 2008-04-02 | 24.750 | 198,646 | -824 | 0.00% | 4,916,394 |
| 2008-03-27 | 2008-03-25 | 23.827 | 199,470 | -8,243 | 0.00% | 4,752,869 |
| 2008-03-26 | 2008-03-20 | 22.250 | 207,713 | -824 | 0.00% | 4,621,679 |
| 2008-03-25 | 2008-03-19 | 23.876 | 208,537 | -4,122 | 0.00% | 4,979,032 |
| 2008-03-19 | 2008-03-17 | 22.857 | 212,659 | +4,946 | 0.00% | 4,860,729 |
| 2008-03-18 | 2008-03-14 | 24.458 | 207,713 | +824 | 0.00% | 5,080,318 |
| 2008-03-17 | 2008-03-13 | 24.555 | 206,889 | +824 | 0.00% | 5,080,245 |
| 2008-03-05 | 2008-03-03 | 27.322 | 206,065 | +6,595 | 0.00% | 5,630,012 |
| 2008-03-04 | 2008-02-29 | 28.729 | 199,470 | +3,297 | 0.00% | 5,730,546 |
| 2008-02-29 | 2008-02-27 | 29.020 | 196,173 | -5,770 | 0.00% | 5,692,947 |
| 2008-02-28 | 2008-02-26 | 28.098 | 201,943 | +1,648 | 0.00% | 5,674,193 |
| 2008-02-25 | 2008-02-21 | 28.777 | 200,295 | -2,473 | 0.00% | 5,763,967 |
| 2008-02-18 | 2008-02-14 | 28.438 | 202,768 | -6,594 | 0.00% | 5,766,254 |
| 2008-02-12 | 2008-02-06 | 27.030 | 209,362 | +825 | 0.00% | 5,659,131 |
| 2008-02-11 | 2008-02-04 | 29.602 | 208,537 | -825 | 0.00% | 6,173,190 |
| 2008-02-05 | 2008-02-01 | 27.807 | 209,362 | -8,242 | 0.00% | 5,821,692 |
| 2008-02-04 | 2008-01-31 | 26.011 | 217,604 | +4,121 | 0.00% | 5,660,156 |
| 2008-02-01 | 2008-01-30 | 26.205 | 213,483 | -4,121 | 0.00% | 5,594,403 |
| 2008-01-30 | 2008-01-28 | 27.176 | 217,604 | +4,121 | 0.00% | 5,913,596 |
| 2008-01-28 | 2008-01-24 | 26.545 | 213,483 | +824 | 0.00% | 5,666,923 |
| 2008-01-24 | 2008-01-22 | 23.342 | 212,659 | +4,122 | 0.00% | 4,963,929 |
| 2008-01-22 | 2008-01-18 | 29.942 | 208,537 | -37,092 | 0.00% | 6,244,030 |
| 2008-01-21 | 2008-01-17 | 30.039 | 245,629 | +824 | 0.00% | 7,378,482 |
| 2008-01-18 | 2008-01-16 | 28.923 | 244,805 | -7,418 | 0.00% | 7,080,489 |
| 2008-01-17 | 2008-01-15 | 30.816 | 252,223 | +2,473 | 0.00% | 7,772,400 |
| 2008-01-16 | 2008-01-14 | 32.174 | 249,750 | +1,648 | 0.00% | 8,035,553 |
| 2008-01-14 | 2008-01-10 | 33.873 | 248,102 | -3,297 | 0.00% | 8,403,930 |
| 2008-01-11 | 2008-01-09 | 34.552 | 251,399 | +2,473 | 0.00% | 8,686,409 |
| 2008-01-09 | 2008-01-07 | 33.630 | 248,926 | +4,121 | 0.00% | 8,371,441 |
| 2007-12-28 | 2007-12-24 | 34.310 | 244,805 | +1,649 | 0.00% | 8,399,171 |
| 2007-12-20 | 2007-12-18 | 32.757 | 243,156 | -1,649 | 0.00% | 7,964,995 |
| 2007-12-19 | 2007-12-17 | 33.485 | 244,805 | +1,649 | 0.00% | 8,197,211 |
| 2007-12-18 | 2007-12-14 | 34.552 | 243,156 | +4,121 | 0.00% | 8,401,594 |
| 2007-12-17 | 2007-12-13 | 35.135 | 239,035 | -49,455 | 0.00% | 8,398,404 |
| 2007-12-11 | 2007-12-07 | 38.532 | 288,490 | -8,243 | 0.00% | 11,115,986 |
| 2007-12-05 | 2007-12-03 | 36.348 | 296,733 | +8,243 | 0.00% | 10,785,602 |
| 2007-12-04 | 2007-11-30 | 36.445 | 288,490 | -4,946 | 0.00% | 10,513,987 |
| 2007-12-03 | 2007-11-29 | 36.154 | 293,436 | -10,715 | 0.00% | 10,608,803 |
| 2007-11-30 | 2007-11-28 | 35.183 | 304,151 | +2,473 | 0.00% | 10,700,990 |
| 2007-11-28 | 2007-11-26 | 36.736 | 301,678 | -1,649 | 0.00% | 11,082,462 |
| 2007-11-27 | 2007-11-23 | 34.649 | 303,327 | +4,121 | 0.00% | 10,510,080 |
| 2007-11-26 | 2007-11-22 | 34.261 | 299,206 | +825 | 0.00% | 10,251,130 |
| 2007-11-22 | 2007-11-20 | 36.008 | 298,381 | -7,419 | 0.00% | 10,744,143 |
| 2007-11-21 | 2007-11-19 | 35.232 | 305,800 | +2,473 | 0.00% | 10,773,847 |
| 2007-11-20 | 2007-11-16 | 35.426 | 303,327 | +4,121 | 0.00% | 10,745,600 |
| 2007-11-19 | 2007-11-15 | 37.076 | 299,206 | +825 | 0.00% | 11,093,290 |
| 2007-11-16 | 2007-11-14 | 38.192 | 298,381 | +2,472 | 0.00% | 11,395,742 |
| 2007-11-14 | 2007-11-12 | 36.299 | 295,909 | +2,473 | 0.00% | 10,741,291 |
| 2007-11-13 | 2007-11-09 | 39.162 | 293,436 | -4,121 | 0.00% | 11,491,683 |
| 2007-11-12 | 2007-11-08 | 38.823 | 297,557 | +21,431 | 0.00% | 11,551,992 |
| 2007-11-09 | 2007-11-07 | 41.929 | 276,126 | -825 | 0.00% | 11,577,579 |
| 2007-11-08 | 2007-11-06 | 42.462 | 276,951 | +31,322 | 0.00% | 11,760,011 |
| 2007-11-07 | 2007-11-05 | 43.676 | 245,629 | +8,243 | 0.00% | 10,728,003 |
| 2007-11-06 | 2007-11-02 | 47.558 | 237,386 | +1,648 | 0.00% | 11,289,583 |
| 2007-11-05 | 2007-11-01 | 48.286 | 235,738 | -824 | 0.00% | 11,382,808 |
| 2007-11-01 | 2007-10-30 | 47.946 | 236,562 | +51,104 | 0.00% | 11,342,235 |
| 2007-10-30 | 2007-10-26 | 46.151 | 185,458 | +2,473 | 0.00% | 8,558,996 |
| 2007-10-29 | 2007-10-25 | 46.393 | 182,985 | +4,121 | 0.00% | 8,489,265 |
| 2007-10-26 | 2007-10-24 | 47.073 | 178,864 | -1,649 | 0.00% | 8,419,599 |
| 2007-10-25 | 2007-10-23 | 47.170 | 180,513 | -4,121 | 0.00% | 8,514,742 |
| 2007-10-24 | 2007-10-22 | 45.568 | 184,634 | -1,648 | 0.00% | 8,413,448 |
| 2007-10-23 | 2007-10-18 | 45.908 | 186,282 | +824 | 0.00% | 8,551,824 |
| 2007-10-22 | 2007-10-17 | 45.374 | 185,458 | +4,121 | 0.00% | 8,414,996 |
| 2007-10-18 | 2007-10-16 | 44.598 | 181,337 | +65,117 | 0.00% | 8,087,209 |
| 2007-10-17 | 2007-10-15 | 45.568 | 116,220 | -35,444 | 0.00% | 5,295,942 |
| 2007-10-16 | 2007-10-12 | 40.327 | 151,664 | +42,038 | 0.00% | 6,116,180 |
| 2007-10-15 | 2007-10-11 | 37.464 | 109,626 | -1,649 | 0.00% | 4,107,027 |
| 2007-10-08 | 2007-10-04 | 32.660 | 111,275 | -8,242 | 0.00% | 3,634,205 |
| 2007-10-05 | 2007-10-03 | 33.970 | 119,517 | -6,595 | 0.00% | 4,059,985 |
| 2007-10-04 | 2007-10-02 | 36.251 | 126,112 | -41,212 | 0.00% | 4,571,658 |
| 2007-10-03 | 2007-09-28 | 35.765 | 167,324 | +32,970 | 0.00% | 5,984,425 |
| 2007-10-02 | 2007-09-27 | 34.116 | 134,354 | -4,121 | 0.00% | 4,583,557 |
| 2007-09-27 | 2007-09-24 | 34.698 | 138,475 | +9,066 | 0.00% | 4,804,787 |
| 2007-09-24 | 2007-09-20 | 30.039 | 129,409 | -4,121 | 0.00% | 3,887,334 |
| 2007-09-21 | 2007-09-19 | 29.020 | 133,530 | -824 | 0.00% | 3,875,045 |
| 2007-09-18 | 2007-09-14 | 28.049 | 134,354 | -824 | 0.00% | 3,768,558 |
| 2007-09-17 | 2007-09-13 | 27.467 | 135,178 | -825 | 0.00% | 3,712,951 |
| 2007-09-07 | 2007-09-05 | 27.273 | 136,003 | +3,297 | 0.00% | 3,709,211 |
| 2007-09-05 | 2007-09-03 | 28.331 | 132,706 | +2,456 | 0.00% | 3,759,693 |
| 2007-08-31 | 2007-08-29 | 27.540 | 130,250 | -4,045 | 0.00% | 3,587,072 |
| 2007-08-27 | 2007-08-23 | 27.293 | 134,295 | -809 | 0.00% | 3,665,271 |
| 2007-08-21 | 2007-08-17 | 24.301 | 135,104 | -80,092 | 0.00% | 3,283,212 |
| 2007-08-20 | 2007-08-16 | 24.623 | 215,196 | +80,901 | 0.00% | 5,298,717 |
| 2007-08-17 | 2007-08-15 | 25.513 | 134,295 | +1,618 | 0.00% | 3,426,231 |
| 2007-08-14 | 2007-08-10 | 26.007 | 132,677 | +809 | 0.00% | 3,450,552 |
| 2007-08-13 | 2007-08-09 | 26.897 | 131,868 | -80,901 | 0.00% | 3,546,872 |
| 2007-08-09 | 2007-08-07 | 26.205 | 212,769 | +76,856 | 0.00% | 5,575,597 |
| 2007-08-08 | 2007-08-06 | 26.502 | 135,913 | +8,090 | 0.00% | 3,601,911 |
| 2007-08-07 | 2007-08-03 | 27.441 | 127,823 | +809 | 0.00% | 3,507,593 |
| 2007-08-06 | 2007-08-02 | 27.589 | 127,014 | -80,901 | 0.00% | 3,504,233 |
| 2007-08-03 | 2007-08-01 | 27.837 | 207,915 | +81,710 | 0.00% | 5,787,638 |
| 2007-08-02 | 2007-07-31 | 28.825 | 126,205 | +1,618 | 0.00% | 3,637,913 |
| 2007-08-01 | 2007-07-30 | 28.133 | 124,587 | -10,517 | 0.00% | 3,505,033 |
| 2007-07-31 | 2007-07-27 | 29.073 | 135,104 | -1,618 | 0.00% | 3,927,830 |
| 2007-07-30 | 2007-07-26 | 30.012 | 136,722 | +1,618 | 0.00% | 4,103,309 |
| 2007-07-27 | 2007-07-25 | 29.913 | 135,104 | -20,226 | 0.00% | 4,041,390 |
| 2007-07-24 | 2007-07-20 | 30.309 | 155,330 | -42,068 | 0.00% | 4,707,854 |
| 2007-07-20 | 2007-07-18 | 29.567 | 197,398 | +41,259 | 0.00% | 5,836,481 |
| 2007-07-17 | 2007-07-13 | 30.655 | 156,139 | -2,427 | 0.00% | 4,786,414 |
| 2007-07-16 | 2007-07-12 | 30.358 | 158,566 | -1,618 | 0.00% | 4,813,773 |
| 2007-07-13 | 2007-07-11 | 30.160 | 160,184 | +809 | 0.00% | 4,831,212 |
| 2007-07-05 | 2007-07-03 | 29.765 | 159,375 | -809 | 0.00% | 4,743,772 |
| 2007-06-29 | 2007-06-27 | 28.034 | 160,184 | -2,427 | 0.00% | 4,490,651 |
| 2007-06-26 | 2007-06-22 | 28.974 | 162,611 | 0.00% | 4,711,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy