History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 576,000 | +0 | 0.00% | 4,187,520 |
| 2025-10-13 | 2025-10-09 | 7.260 | 576,000 | +0 | 0.00% | 4,181,760 |
| 2025-10-10 | 2025-10-08 | 7.150 | 576,000 | +0 | 0.00% | 4,118,400 |
| 2025-10-09 | 2025-10-06 | 7.120 | 576,000 | +0 | 0.00% | 4,101,120 |
| 2025-10-08 | 2025-10-03 | 7.140 | 576,000 | +0 | 0.00% | 4,112,640 |
| 2025-10-06 | 2025-10-02 | 7.200 | 576,000 | +0 | 0.00% | 4,147,200 |
| 2025-10-03 | 2025-09-30 | 7.080 | 576,000 | +0 | 0.00% | 4,078,080 |
| 2025-10-02 | 2025-09-29 | 7.280 | 576,000 | +0 | 0.00% | 4,193,280 |
| 2025-09-30 | 2025-09-26 | 7.110 | 576,000 | +0 | 0.00% | 4,095,360 |
| 2025-09-29 | 2025-09-25 | 7.080 | 576,000 | +0 | 0.00% | 4,078,080 |
| 2025-09-26 | 2025-09-24 | 7.070 | 576,000 | +0 | 0.00% | 4,072,320 |
| 2025-09-25 | 2025-09-23 | 7.070 | 576,000 | +0 | 0.00% | 4,072,320 |
| 2025-09-24 | 2025-09-22 | 7.090 | 576,000 | +0 | 0.00% | 4,083,840 |
| 2025-09-23 | 2025-09-19 | 7.220 | 576,000 | +0 | 0.00% | 4,158,720 |
| 2025-09-22 | 2025-09-18 | 7.260 | 576,000 | +10,000 | 0.00% | 4,181,760 |
| 2025-09-09 | 2025-09-05 | 7.936 | 566,000 | +17,514 | 0.00% | 4,491,524 |
| 2025-08-21 | 2025-08-19 | 7.709 | 548,486 | -3,876 | 0.00% | 4,228,020 |
| 2025-06-17 | 2025-06-13 | 7.929 | 552,362 | +20,410 | 0.00% | 4,379,839 |
| 2025-06-16 | 2025-06-12 | 7.790 | 531,952 | -14,932 | 0.00% | 4,143,902 |
| 2025-06-13 | 2025-06-11 | 7.672 | 546,884 | +5,600 | 0.00% | 4,195,762 |
| 2025-05-26 | 2025-05-22 | 6.868 | 541,284 | +9,332 | 0.00% | 3,717,798 |
| 2025-03-21 | 2025-03-19 | 6.483 | 531,952 | -27,997 | 0.00% | 3,448,502 |
| 2025-03-07 | 2025-03-05 | 6.172 | 559,949 | -18,665 | 0.00% | 3,455,999 |
| 2025-03-06 | 2025-03-04 | 6.097 | 578,614 | +18,665 | 0.00% | 3,527,799 |
| 2025-03-05 | 2025-03-03 | 6.236 | 559,949 | +27,997 | 0.00% | 3,491,999 |
| 2025-02-17 | 2025-02-13 | 6.493 | 531,952 | -3,733 | 0.00% | 3,454,202 |
| 2025-01-09 | 2025-01-07 | 6.558 | 535,685 | -24,264 | 0.00% | 3,512,882 |
| 2024-11-29 | 2024-11-27 | 5.979 | 559,949 | -93,325 | 0.00% | 3,347,999 |
| 2024-11-28 | 2024-11-26 | 5.947 | 653,274 | +93,325 | 0.00% | 3,885,000 |
| 2024-11-01 | 2024-10-30 | 6.204 | 559,949 | +9,332 | 0.00% | 3,473,999 |
| 2024-10-16 | 2024-10-14 | 6.868 | 550,617 | -9,332 | 0.00% | 3,781,902 |
| 2024-10-15 | 2024-10-10 | 6.858 | 559,949 | -11,199 | 0.00% | 3,839,999 |
| 2024-10-09 | 2024-10-07 | 7.372 | 571,148 | +9,332 | 0.00% | 4,210,559 |
| 2024-10-02 | 2024-09-27 | 6.751 | 561,816 | -9,332 | 0.00% | 3,792,602 |
| 2024-09-30 | 2024-09-26 | 6.686 | 571,148 | +9,332 | 0.00% | 3,818,879 |
| 2024-09-25 | 2024-09-23 | 6.376 | 561,816 | +24,265 | 0.00% | 3,581,902 |
| 2024-09-17 | 2024-09-13 | 6.043 | 537,551 | -18,665 | 0.00% | 3,248,639 |
| 2024-09-16 | 2024-09-12 | 6.001 | 556,216 | +9,332 | 0.00% | 3,337,599 |
| 2024-09-11 | 2024-09-09 | 6.623 | 546,884 | +22,164 | 0.00% | 3,621,764 |
| 2024-09-02 | 2024-08-29 | 7.862 | 524,720 | +3,582 | 0.00% | 4,125,442 |
| 2024-08-29 | 2024-08-27 | 7.985 | 521,138 | +8,954 | 0.00% | 4,161,300 |
| 2024-08-28 | 2024-08-26 | 7.672 | 512,184 | -17,908 | 0.00% | 3,929,642 |
| 2024-08-27 | 2024-08-23 | 7.549 | 530,092 | +17,908 | 0.00% | 4,001,918 |
| 2024-08-26 | 2024-08-22 | 7.583 | 512,184 | -5,372 | 0.00% | 3,883,882 |
| 2024-08-12 | 2024-08-08 | 7.293 | 517,556 | -8,955 | 0.00% | 3,774,338 |
| 2024-08-09 | 2024-08-07 | 7.337 | 526,511 | +8,955 | 0.00% | 3,863,163 |
| 2024-08-02 | 2024-07-31 | 7.605 | 517,556 | -5,373 | 0.00% | 3,936,178 |
| 2024-07-31 | 2024-07-29 | 7.717 | 522,929 | -8,954 | 0.00% | 4,035,441 |
| 2024-07-30 | 2024-07-26 | 7.605 | 531,883 | +8,954 | 0.00% | 4,045,139 |
| 2024-07-26 | 2024-07-24 | 7.907 | 522,929 | +8,954 | 0.00% | 4,134,721 |
| 2024-07-25 | 2024-07-23 | 7.862 | 513,975 | -17,908 | 0.00% | 4,040,963 |
| 2024-07-23 | 2024-07-19 | 7.940 | 531,883 | +17,908 | 0.00% | 4,223,339 |
| 2024-07-05 | 2024-07-03 | 9.392 | 513,975 | -5,372 | 0.00% | 4,827,344 |
| 2024-07-03 | 2024-06-28 | 8.823 | 519,347 | -3,582 | 0.00% | 4,581,999 |
| 2024-06-21 | 2024-06-19 | 8.510 | 522,929 | -1,791 | 0.00% | 4,450,081 |
| 2024-06-18 | 2024-06-14 | 8.796 | 524,720 | +17,739 | 0.00% | 4,615,495 |
| 2024-06-12 | 2024-06-07 | 8.958 | 506,981 | +3,461 | 0.00% | 4,541,500 |
| 2024-06-11 | 2024-06-06 | 9.027 | 503,520 | -8,652 | 0.00% | 4,545,417 |
| 2024-06-06 | 2024-06-04 | 9.131 | 512,172 | +6,921 | 0.00% | 4,676,801 |
| 2024-06-05 | 2024-06-03 | 9.293 | 505,251 | +3,461 | 0.00% | 4,695,363 |
| 2024-05-31 | 2024-05-29 | 9.374 | 501,790 | -1,730 | 0.00% | 4,703,800 |
| 2024-05-29 | 2024-05-27 | 9.178 | 503,520 | -39,797 | 0.00% | 4,621,077 |
| 2024-05-21 | 2024-05-17 | 8.750 | 543,317 | -5,191 | 0.00% | 4,753,956 |
| 2024-05-20 | 2024-05-16 | 8.634 | 548,508 | +5,191 | 0.00% | 4,735,976 |
| 2024-05-17 | 2024-05-14 | 8.715 | 543,317 | +25,954 | 0.00% | 4,735,116 |
| 2024-05-10 | 2024-05-08 | 8.415 | 517,363 | -3,460 | 0.00% | 4,353,442 |
| 2024-05-08 | 2024-05-06 | 8.276 | 520,823 | -10,382 | 0.00% | 4,310,316 |
| 2024-05-07 | 2024-05-03 | 8.218 | 531,205 | +8,651 | 0.00% | 4,365,538 |
| 2024-05-06 | 2024-05-02 | 8.207 | 522,554 | +5,191 | 0.00% | 4,288,402 |
| 2024-04-26 | 2024-04-24 | 8.403 | 517,363 | +3,461 | 0.00% | 4,347,462 |
| 2024-04-25 | 2024-04-23 | 8.368 | 513,902 | -17,303 | 0.00% | 4,300,558 |
| 2024-04-24 | 2024-04-22 | 8.426 | 531,205 | -5,191 | 0.00% | 4,476,057 |
| 2024-04-23 | 2024-04-19 | 8.657 | 536,396 | +13,842 | 0.00% | 4,643,798 |
| 2024-04-19 | 2024-04-17 | 8.588 | 522,554 | +8,652 | 0.00% | 4,487,722 |
| 2024-04-18 | 2024-04-16 | 8.704 | 513,902 | -8,652 | 0.00% | 4,472,818 |
| 2024-04-17 | 2024-04-15 | 8.646 | 522,554 | +51,910 | 0.00% | 4,517,922 |
| 2024-04-10 | 2024-04-08 | 8.334 | 470,644 | -5,191 | 0.00% | 3,922,236 |
| 2024-04-09 | 2024-04-05 | 8.230 | 475,835 | +5,191 | 0.00% | 3,915,997 |
| 2024-04-05 | 2024-04-02 | 8.253 | 470,644 | -43,258 | 0.00% | 3,884,156 |
| 2024-04-02 | 2024-03-27 | 7.478 | 513,902 | +43,258 | 0.00% | 3,843,179 |
| 2024-03-27 | 2024-03-25 | 7.467 | 470,644 | -8,652 | 0.00% | 3,514,237 |
| 2024-03-26 | 2024-03-22 | 7.409 | 479,296 | +1,730 | 0.00% | 3,551,140 |
| 2024-03-22 | 2024-03-20 | 7.432 | 477,566 | +1,731 | 0.00% | 3,549,362 |
| 2024-03-19 | 2024-03-15 | 7.444 | 475,835 | +1,730 | 0.00% | 3,541,997 |
| 2024-03-15 | 2024-03-13 | 7.201 | 474,105 | +1,730 | 0.00% | 3,414,040 |
| 2024-03-13 | 2024-03-11 | 7.236 | 472,375 | -95,167 | 0.00% | 3,417,962 |
| 2024-03-12 | 2024-03-08 | 7.155 | 567,542 | +43,258 | 0.00% | 4,060,641 |
| 2024-03-07 | 2024-03-05 | 7.016 | 524,284 | +43,258 | 0.00% | 3,678,420 |
| 2024-03-06 | 2024-03-04 | 7.189 | 481,026 | -43,258 | 0.00% | 3,458,318 |
| 2024-03-01 | 2024-02-28 | 7.120 | 524,284 | +43,258 | 0.00% | 3,732,960 |
| 2024-02-26 | 2024-02-22 | 7.259 | 481,026 | -25,955 | 0.00% | 3,491,678 |
| 2024-02-23 | 2024-02-21 | 6.866 | 506,981 | -8,652 | 0.00% | 3,480,840 |
| 2024-02-02 | 2024-01-31 | 6.531 | 515,633 | -8,651 | 0.00% | 3,367,403 |
| 2024-01-29 | 2024-01-25 | 6.554 | 524,284 | -8,652 | 0.00% | 3,436,020 |
| 2024-01-25 | 2024-01-23 | 5.722 | 532,936 | -17,303 | 0.00% | 3,049,202 |
| 2024-01-24 | 2024-01-22 | 5.664 | 550,239 | +17,303 | 0.00% | 3,116,402 |
| 2024-01-23 | 2024-01-19 | 5.745 | 532,936 | +17,303 | 0.00% | 3,061,522 |
| 2024-01-11 | 2024-01-09 | 6.219 | 515,633 | -13,842 | 0.00% | 3,206,483 |
| 2023-12-28 | 2023-12-22 | 5.722 | 529,475 | -25,955 | 0.00% | 3,029,400 |
| 2023-12-22 | 2023-12-20 | 5.652 | 555,430 | -86,515 | 0.00% | 3,139,382 |
| 2023-12-21 | 2023-12-19 | 5.652 | 641,945 | +86,515 | 0.00% | 3,628,379 |
| 2023-12-13 | 2023-12-11 | 5.606 | 555,430 | -86,515 | 0.00% | 3,113,702 |
| 2023-12-07 | 2023-12-05 | 5.814 | 641,945 | +86,515 | 0.00% | 3,732,259 |
| 2023-11-16 | 2023-11-14 | 5.872 | 555,430 | -86,515 | 0.00% | 3,261,362 |
| 2023-11-14 | 2023-11-10 | 5.710 | 641,945 | +86,515 | 0.00% | 3,665,479 |
| 2023-11-06 | 2023-11-02 | 5.999 | 555,430 | -86,515 | 0.00% | 3,331,982 |
| 2023-11-02 | 2023-10-31 | 5.895 | 641,945 | +86,515 | 0.00% | 3,784,199 |
| 2023-10-27 | 2023-10-25 | 6.138 | 555,430 | +8,652 | 0.00% | 3,409,022 |
| 2023-10-03 | 2023-09-28 | 6.820 | 546,778 | -8,652 | 0.00% | 3,728,799 |
| 2023-09-29 | 2023-09-27 | 6.727 | 555,430 | +8,652 | 0.00% | 3,736,442 |
| 2023-09-14 | 2023-09-12 | 6.346 | 546,778 | +17,303 | 0.00% | 3,469,679 |
| 2023-09-12 | 2023-09-07 | 7.234 | 529,475 | +20,214 | 0.00% | 3,830,481 |
| 2023-08-31 | 2023-08-29 | 6.814 | 509,261 | -8,321 | 0.00% | 3,470,043 |
| 2023-08-30 | 2023-08-28 | 6.778 | 517,582 | -13,314 | 0.00% | 3,508,082 |
| 2023-08-28 | 2023-08-24 | 6.754 | 530,896 | -1,664 | 0.00% | 3,585,562 |
| 2023-08-25 | 2023-08-23 | 6.766 | 532,560 | -4,993 | 0.00% | 3,603,200 |
| 2023-08-22 | 2023-08-18 | 6.742 | 537,553 | +8,321 | 0.00% | 3,624,062 |
| 2023-08-02 | 2023-07-31 | 6.838 | 529,232 | -83,212 | 0.00% | 3,618,843 |
| 2023-07-20 | 2023-07-18 | 6.946 | 612,444 | -8,321 | 0.00% | 4,254,080 |
| 2023-07-19 | 2023-07-14 | 7.042 | 620,765 | +83,212 | 0.00% | 4,371,558 |
| 2023-06-23 | 2023-06-20 | 6.513 | 537,553 | -33,285 | 0.00% | 3,501,321 |
| 2023-06-20 | 2023-06-16 | 7.278 | 570,838 | +24,186 | 0.00% | 4,154,835 |
| 2023-05-22 | 2023-05-18 | 6.927 | 546,652 | -9,563 | 0.00% | 3,786,717 |
| 2023-05-19 | 2023-05-17 | 6.701 | 556,215 | +9,563 | 0.00% | 3,727,321 |
| 2023-05-18 | 2023-05-16 | 6.889 | 546,652 | -3,188 | 0.00% | 3,766,137 |
| 2023-04-27 | 2023-04-25 | 6.689 | 549,840 | -1,594 | 0.00% | 3,677,701 |
| 2023-04-17 | 2023-04-13 | 6.287 | 551,434 | -7,968 | 0.00% | 3,466,923 |
| 2023-04-03 | 2023-03-30 | 5.873 | 559,402 | +31,874 | 0.00% | 3,285,358 |
| 2023-03-13 | 2023-03-09 | 5.547 | 527,528 | -7,968 | 0.00% | 2,926,043 |
| 2023-03-10 | 2023-03-08 | 5.622 | 535,496 | -20,719 | 0.00% | 3,010,559 |
| 2023-03-07 | 2023-03-03 | 5.358 | 556,215 | -4,781 | 0.00% | 2,980,461 |
| 2023-03-01 | 2023-02-27 | 5.120 | 560,996 | -3,188 | 0.00% | 2,872,320 |
| 2023-02-15 | 2023-02-13 | 5.183 | 564,184 | -7,968 | 0.00% | 2,924,043 |
| 2023-01-27 | 2023-01-20 | 5.045 | 572,152 | -3,188 | 0.00% | 2,886,359 |
| 2023-01-17 | 2023-01-13 | 4.806 | 575,340 | -9,562 | 0.00% | 2,765,262 |
| 2023-01-16 | 2023-01-12 | 4.706 | 584,902 | +3,187 | 0.00% | 2,752,499 |
| 2023-01-13 | 2023-01-11 | 4.530 | 581,715 | -1,593 | 0.00% | 2,635,302 |
| 2023-01-10 | 2023-01-06 | 4.505 | 583,308 | -1,594 | 0.00% | 2,627,878 |
| 2022-12-21 | 2022-12-19 | 4.405 | 584,902 | -1,594 | 0.00% | 2,576,340 |
| 2022-12-08 | 2022-12-06 | 4.493 | 586,496 | -15,937 | 0.00% | 2,634,881 |
| 2022-11-29 | 2022-11-25 | 4.329 | 602,433 | -17,531 | 0.00% | 2,608,199 |
| 2022-11-23 | 2022-11-21 | 4.166 | 619,964 | -1,594 | 0.00% | 2,582,958 |
| 2022-09-13 | 2022-09-08 | 4.918 | 621,558 | +9,562 | 0.00% | 3,056,998 |
| 2022-09-09 | 2022-09-07 | 5.012 | 611,996 | +38,918 | 0.00% | 3,067,380 |
| 2022-09-02 | 2022-08-31 | 4.972 | 573,078 | +14,924 | 0.00% | 2,849,280 |
| 2022-08-30 | 2022-08-26 | 5.052 | 558,154 | -2,985 | 0.00% | 2,819,959 |
| 2022-08-09 | 2022-08-05 | 4.597 | 561,139 | +16,416 | 0.00% | 2,579,360 |
| 2022-07-18 | 2022-07-14 | 4.704 | 544,723 | -4,477 | 0.00% | 2,562,302 |
| 2022-07-05 | 2022-06-30 | 5.012 | 549,200 | -37,310 | 0.00% | 2,752,641 |
| 2022-06-20 | 2022-06-16 | 5.641 | 586,510 | +16,669 | 0.00% | 3,308,776 |
| 2022-06-13 | 2022-06-09 | 6.014 | 569,841 | -7,250 | 0.00% | 3,426,959 |
| 2022-06-08 | 2022-06-06 | 5.779 | 577,091 | +4,350 | 0.00% | 3,335,239 |
| 2022-05-31 | 2022-05-27 | 5.697 | 572,741 | -43,500 | 0.00% | 3,262,699 |
| 2022-05-27 | 2022-05-25 | 5.545 | 616,241 | -13,049 | 0.00% | 3,417,003 |
| 2022-05-19 | 2022-05-17 | 5.269 | 629,290 | -29,000 | 0.00% | 3,315,758 |
| 2022-05-16 | 2022-05-12 | 5.117 | 658,290 | -18,850 | 0.00% | 3,368,681 |
| 2022-05-13 | 2022-05-11 | 5.145 | 677,140 | +58,000 | 0.00% | 3,483,822 |
| 2022-04-26 | 2022-04-22 | 5.393 | 619,140 | +18,849 | 0.00% | 3,339,137 |
| 2022-04-19 | 2022-04-13 | 5.559 | 600,291 | -4,350 | 0.00% | 3,336,841 |
| 2022-04-11 | 2022-04-07 | 5.628 | 604,641 | -18,849 | 0.00% | 3,402,722 |
| 2022-04-01 | 2022-03-30 | 5.683 | 623,490 | -217,497 | 0.00% | 3,543,198 |
| 2022-03-28 | 2022-03-24 | 5.517 | 840,987 | -4,350 | 0.01% | 4,640,000 |
| 2022-03-25 | 2022-03-23 | 5.421 | 845,337 | -1,450 | 0.01% | 4,582,380 |
| 2022-03-22 | 2022-03-18 | 5.310 | 846,787 | +7,250 | 0.01% | 4,496,800 |
| 2022-03-08 | 2022-03-04 | 5.904 | 839,537 | -14,500 | 0.01% | 4,956,240 |
| 2022-03-07 | 2022-03-03 | 5.931 | 854,037 | -14,500 | 0.01% | 5,065,401 |
| 2022-03-04 | 2022-03-02 | 5.862 | 868,537 | -14,499 | 0.01% | 5,091,502 |
| 2022-02-28 | 2022-02-24 | 5.876 | 883,036 | +24,649 | 0.01% | 5,188,678 |
| 2022-02-24 | 2022-02-22 | 5.752 | 858,387 | +7,250 | 0.01% | 4,937,281 |
| 2022-02-23 | 2022-02-21 | 5.655 | 851,137 | -7,250 | 0.01% | 4,813,401 |
| 2022-02-16 | 2022-02-14 | 5.862 | 858,387 | -1,450 | 0.01% | 5,032,001 |
| 2022-02-14 | 2022-02-10 | 5.641 | 859,837 | -7,250 | 0.01% | 4,850,741 |
| 2022-02-09 | 2022-02-07 | 5.655 | 867,087 | -7,250 | 0.01% | 4,903,602 |
| 2022-02-04 | 2022-01-27 | 5.421 | 874,337 | -2,900 | 0.01% | 4,739,582 |
| 2022-01-25 | 2022-01-21 | 5.379 | 877,237 | -28,999 | 0.01% | 4,719,003 |
| 2022-01-21 | 2022-01-19 | 5.545 | 906,236 | -7,250 | 0.01% | 5,025,000 |
| 2022-01-18 | 2022-01-14 | 5.338 | 913,486 | +14,500 | 0.01% | 4,876,200 |
| 2022-01-17 | 2022-01-13 | 5.366 | 898,986 | -36,250 | 0.01% | 4,823,599 |
| 2022-01-11 | 2022-01-07 | 5.117 | 935,236 | -14,499 | 0.01% | 4,785,902 |
| 2022-01-07 | 2022-01-05 | 4.841 | 949,735 | +7,250 | 0.01% | 4,598,098 |
| 2021-11-30 | 2021-11-26 | 4.704 | 942,485 | +7,249 | 0.01% | 4,432,998 |
| 2021-11-26 | 2021-11-24 | 4.924 | 935,236 | +7,250 | 0.01% | 4,605,302 |
| 2021-11-25 | 2021-11-23 | 4.828 | 927,986 | +7,250 | 0.01% | 4,480,001 |
| 2021-11-16 | 2021-11-12 | 4.897 | 920,736 | +14,500 | 0.01% | 4,508,501 |
| 2021-11-08 | 2021-11-04 | 4.993 | 906,236 | +21,750 | 0.01% | 4,525,000 |
| 2021-11-01 | 2021-10-28 | 5.159 | 884,486 | -14,500 | 0.01% | 4,562,798 |
| 2021-10-26 | 2021-10-22 | 5.379 | 898,986 | +7,250 | 0.01% | 4,835,999 |
| 2021-10-20 | 2021-10-18 | 5.641 | 891,736 | +28,999 | 0.01% | 5,030,698 |
| 2021-10-15 | 2021-10-11 | 5.669 | 862,737 | -36,249 | 0.01% | 4,890,902 |
| 2021-10-12 | 2021-10-08 | 5.600 | 898,986 | +1,450 | 0.01% | 5,034,399 |
| 2021-10-11 | 2021-10-07 | 5.572 | 897,536 | +13,050 | 0.01% | 5,001,519 |
| 2021-10-07 | 2021-10-05 | 5.476 | 884,486 | -21,750 | 0.01% | 4,843,398 |
| 2021-10-04 | 2021-09-29 | 5.062 | 906,236 | +36,249 | 0.01% | 4,587,500 |
| 2021-09-30 | 2021-09-28 | 5.421 | 869,987 | -7,250 | 0.01% | 4,716,002 |
| 2021-09-28 | 2021-09-24 | 5.241 | 877,237 | -1,449 | 0.01% | 4,598,003 |
| 2021-09-27 | 2021-09-23 | 5.228 | 878,686 | -20,300 | 0.01% | 4,593,477 |
| 2021-09-23 | 2021-09-20 | 5.090 | 898,986 | -7,250 | 0.01% | 4,575,599 |
| 2021-09-20 | 2021-09-16 | 5.241 | 906,236 | -21,750 | 0.01% | 4,750,000 |
| 2021-09-17 | 2021-09-15 | 5.200 | 927,986 | -7,250 | 0.01% | 4,825,601 |
| 2021-09-15 | 2021-09-13 | 4.938 | 935,236 | -14,499 | 0.01% | 4,618,202 |
| 2021-09-09 | 2021-09-07 | 5.111 | 949,735 | +42,353 | 0.01% | 4,853,858 |
| 2021-09-08 | 2021-09-06 | 5.082 | 907,382 | +8,312 | 0.01% | 4,611,202 |
| 2021-09-03 | 2021-09-01 | 4.938 | 899,070 | +11,083 | 0.01% | 4,439,162 |
| 2021-08-31 | 2021-08-27 | 4.577 | 887,987 | +20,780 | 0.01% | 4,063,940 |
| 2021-08-19 | 2021-08-17 | 4.649 | 867,207 | +20,779 | 0.01% | 4,031,438 |
| 2021-08-16 | 2021-08-12 | 4.923 | 846,428 | -27,706 | 0.01% | 4,167,022 |
| 2021-08-09 | 2021-08-05 | 4.634 | 874,134 | +6,927 | 0.01% | 4,051,020 |
| 2021-07-30 | 2021-07-28 | 4.750 | 867,207 | +20,779 | 0.01% | 4,119,078 |
| 2021-07-28 | 2021-07-26 | 4.649 | 846,428 | -20,779 | 0.01% | 3,934,842 |
| 2021-07-27 | 2021-07-23 | 4.750 | 867,207 | +13,853 | 0.01% | 4,119,078 |
| 2021-07-19 | 2021-07-15 | 4.966 | 853,354 | -2,771 | 0.01% | 4,238,079 |
| 2021-07-06 | 2021-07-02 | 5.472 | 856,125 | +34,633 | 0.01% | 4,684,441 |
| 2021-06-29 | 2021-06-25 | 5.645 | 821,492 | -2,771 | 0.01% | 4,637,260 |
| 2021-06-28 | 2021-06-24 | 5.472 | 824,263 | -4,156 | 0.01% | 4,510,102 |
| 2021-06-25 | 2021-06-23 | 5.356 | 828,419 | -41,559 | 0.01% | 4,437,162 |
| 2021-06-24 | 2021-06-22 | 5.226 | 869,978 | +41,559 | 0.01% | 4,546,720 |
| 2021-06-21 | 2021-06-17 | 5.460 | 828,419 | +12,447 | 0.01% | 4,523,342 |
| 2021-06-18 | 2021-06-16 | 5.356 | 815,972 | +12,098 | 0.01% | 4,370,399 |
| 2021-06-10 | 2021-06-08 | 4.984 | 803,874 | -6,721 | 0.01% | 4,006,601 |
| 2021-06-04 | 2021-06-02 | 4.999 | 810,595 | -6,721 | 0.01% | 4,052,159 |
| 2021-05-27 | 2021-05-25 | 4.731 | 817,316 | +6,721 | 0.01% | 3,866,878 |
| 2021-05-24 | 2021-05-20 | 4.672 | 810,595 | +6,721 | 0.01% | 3,786,840 |
| 2021-05-21 | 2021-05-18 | 4.895 | 803,874 | -6,721 | 0.01% | 3,934,841 |
| 2021-05-14 | 2021-05-12 | 4.672 | 810,595 | -8,066 | 0.01% | 3,786,840 |
| 2021-05-13 | 2021-05-11 | 4.657 | 818,661 | -4,033 | 0.01% | 3,812,341 |
| 2021-05-10 | 2021-05-06 | 4.508 | 822,694 | -34,951 | 0.01% | 3,708,722 |
| 2021-05-06 | 2021-05-04 | 4.344 | 857,645 | -2,688 | 0.01% | 3,725,922 |
| 2021-05-04 | 2021-04-30 | 4.210 | 860,333 | +1,344 | 0.01% | 3,622,400 |
| 2021-05-03 | 2021-04-29 | 4.106 | 858,989 | -18,820 | 0.01% | 3,527,281 |
| 2021-04-23 | 2021-04-21 | 4.077 | 877,809 | +26,886 | 0.01% | 3,578,442 |
| 2021-04-13 | 2021-04-09 | 4.062 | 850,923 | -6,722 | 0.01% | 3,456,179 |
| 2021-03-30 | 2021-03-26 | 4.181 | 857,645 | -9,409 | 0.01% | 3,585,562 |
| 2021-03-25 | 2021-03-23 | 4.181 | 867,054 | +9,409 | 0.01% | 3,624,898 |
| 2021-03-24 | 2021-03-22 | 4.285 | 857,645 | -6,721 | 0.01% | 3,674,882 |
| 2021-03-10 | 2021-03-08 | 4.538 | 864,366 | +13,443 | 0.01% | 3,922,300 |
| 2021-03-09 | 2021-03-05 | 4.359 | 850,923 | -118,296 | 0.01% | 3,709,379 |
| 2021-03-02 | 2021-02-26 | 4.136 | 969,219 | +47,049 | 0.01% | 4,008,760 |
| 2021-02-26 | 2021-02-24 | 4.181 | 922,170 | +67,214 | 0.01% | 3,855,322 |
| 2021-02-25 | 2021-02-23 | 4.300 | 854,956 | -53,771 | 0.01% | 3,676,080 |
| 2021-02-19 | 2021-02-17 | 4.091 | 908,727 | +47,050 | 0.01% | 3,718,001 |
| 2021-02-18 | 2021-02-16 | 4.091 | 861,677 | -41,673 | 0.01% | 3,525,498 |
| 2021-02-17 | 2021-02-11 | 3.615 | 903,350 | -10,754 | 0.01% | 3,265,921 |
| 2021-02-16 | 2021-02-09 | 3.630 | 914,104 | +6,721 | 0.01% | 3,318,400 |
| 2021-02-08 | 2021-02-04 | 3.541 | 907,383 | +13,443 | 0.01% | 3,213,001 |
| 2021-02-05 | 2021-02-03 | 3.526 | 893,940 | +6,721 | 0.01% | 3,152,100 |
| 2021-02-03 | 2021-02-01 | 3.496 | 887,219 | +20,165 | 0.01% | 3,102,002 |
| 2021-02-01 | 2021-01-28 | 3.556 | 867,054 | +6,721 | 0.01% | 3,083,098 |
| 2021-01-21 | 2021-01-19 | 3.928 | 860,333 | -134,427 | 0.01% | 3,379,200 |
| 2021-01-20 | 2021-01-18 | 3.868 | 994,760 | -13,443 | 0.01% | 3,847,999 |
| 2021-01-18 | 2021-01-14 | 3.853 | 1,008,203 | -20,164 | 0.01% | 3,885,001 |
| 2021-01-08 | 2021-01-06 | 3.645 | 1,028,367 | -33,607 | 0.01% | 3,748,500 |
| 2020-12-30 | 2020-12-28 | 3.571 | 1,061,974 | -33,606 | 0.01% | 3,792,001 |
| 2020-12-28 | 2020-12-22 | 3.481 | 1,095,580 | +33,606 | 0.01% | 3,814,198 |
| 2020-12-21 | 2020-12-17 | 3.571 | 1,061,974 | +33,607 | 0.01% | 3,792,001 |
| 2020-12-11 | 2020-12-09 | 3.496 | 1,028,367 | -6,721 | 0.01% | 3,595,500 |
| 2020-12-08 | 2020-12-04 | 3.645 | 1,035,088 | +6,721 | 0.01% | 3,772,999 |
| 2020-12-04 | 2020-12-02 | 3.675 | 1,028,367 | -6,721 | 0.01% | 3,779,100 |
| 2020-12-02 | 2020-11-30 | 3.675 | 1,035,088 | +6,721 | 0.01% | 3,803,799 |
| 2020-11-20 | 2020-11-18 | 3.764 | 1,028,367 | +6,721 | 0.01% | 3,870,900 |
| 2020-11-19 | 2020-11-17 | 3.764 | 1,021,646 | +2,689 | 0.01% | 3,845,602 |
| 2020-11-17 | 2020-11-13 | 3.586 | 1,018,957 | -6,721 | 0.01% | 3,653,560 |
| 2020-11-13 | 2020-11-11 | 3.764 | 1,025,678 | -6,722 | 0.01% | 3,860,779 |
| 2020-10-28 | 2020-10-23 | 3.422 | 1,032,400 | -26,885 | 0.01% | 3,532,801 |
| 2020-10-23 | 2020-10-21 | 3.258 | 1,059,285 | +33,607 | 0.01% | 3,451,440 |
| 2020-10-22 | 2020-10-20 | 3.243 | 1,025,678 | +33,606 | 0.01% | 3,326,679 |
| 2020-10-19 | 2020-10-15 | 3.273 | 992,072 | +6,722 | 0.01% | 3,247,201 |
| 2020-10-06 | 2020-09-30 | 3.377 | 985,350 | +20,164 | 0.01% | 3,327,819 |
| 2020-09-29 | 2020-09-25 | 3.616 | 965,186 | +39,882 | 0.01% | 3,490,092 |
| 2020-09-28 | 2020-09-24 | 3.631 | 925,304 | -5,155 | 0.01% | 3,360,240 |
| 2020-09-24 | 2020-09-22 | 3.756 | 930,459 | -1,289 | 0.01% | 3,494,480 |
| 2020-09-22 | 2020-09-18 | 3.911 | 931,748 | +5,155 | 0.01% | 3,643,921 |
| 2020-09-08 | 2020-09-04 | 3.988 | 926,593 | +11,599 | 0.01% | 3,695,661 |
| 2020-09-04 | 2020-09-02 | 4.082 | 914,994 | -2,578 | 0.01% | 3,734,599 |
| 2020-09-03 | 2020-09-01 | 4.175 | 917,572 | +3,866 | 0.01% | 3,830,561 |
| 2020-09-01 | 2020-08-28 | 4.144 | 913,706 | +5,155 | 0.01% | 3,786,062 |
| 2020-08-31 | 2020-08-27 | 4.113 | 908,551 | -7,732 | 0.01% | 3,736,501 |
| 2020-08-14 | 2020-08-12 | 4.237 | 916,283 | +7,732 | 0.01% | 3,882,060 |
| 2020-07-28 | 2020-07-24 | 4.438 | 908,551 | +6,444 | 0.01% | 4,032,602 |
| 2020-07-24 | 2020-07-22 | 4.314 | 902,107 | -14,176 | 0.01% | 3,892,000 |
| 2020-07-22 | 2020-07-20 | 4.159 | 916,283 | +6,444 | 0.01% | 3,810,960 |
| 2020-07-17 | 2020-07-15 | 4.190 | 909,839 | +1,288 | 0.01% | 3,812,398 |
| 2020-07-14 | 2020-07-10 | 4.283 | 908,551 | +6,444 | 0.01% | 3,891,602 |
| 2020-06-24 | 2020-06-22 | 4.175 | 902,107 | +32,218 | 0.01% | 3,766,000 |
| 2020-06-22 | 2020-06-18 | 4.487 | 869,889 | +30,555 | 0.01% | 3,903,617 |
| 2020-06-15 | 2020-06-11 | 4.407 | 839,334 | +31,087 | 0.01% | 3,699,001 |
| 2020-05-26 | 2020-05-22 | 4.134 | 808,247 | -7,461 | 0.01% | 3,340,999 |
| 2020-04-28 | 2020-04-24 | 4.327 | 815,708 | +6,217 | 0.01% | 3,529,280 |
| 2020-04-23 | 2020-04-21 | 4.359 | 809,491 | -6,217 | 0.01% | 3,528,421 |
| 2020-04-09 | 2020-04-07 | 4.809 | 815,708 | +6,217 | 0.01% | 3,922,880 |
| 2020-04-08 | 2020-04-06 | 4.793 | 809,491 | +31,087 | 0.01% | 3,879,961 |
| 2020-04-07 | 2020-04-03 | 4.648 | 778,404 | -12,435 | 0.01% | 3,618,279 |
| 2020-04-03 | 2020-04-01 | 4.487 | 790,839 | -6,217 | 0.01% | 3,548,881 |
| 2020-04-02 | 2020-03-31 | 4.568 | 797,056 | -31,087 | 0.01% | 3,640,879 |
| 2020-03-30 | 2020-03-26 | 4.134 | 828,143 | -8,704 | 0.01% | 3,423,242 |
| 2020-03-20 | 2020-03-18 | 3.715 | 836,847 | +31,087 | 0.01% | 3,109,261 |
| 2020-03-18 | 2020-03-16 | 3.957 | 805,760 | +12,434 | 0.01% | 3,188,159 |
| 2020-03-16 | 2020-03-12 | 4.118 | 793,326 | +3,731 | 0.01% | 3,266,561 |
| 2020-03-13 | 2020-03-11 | 4.391 | 789,595 | -1,244 | 0.01% | 3,467,098 |
| 2020-03-12 | 2020-03-10 | 4.487 | 790,839 | -6,217 | 0.01% | 3,548,881 |
| 2020-03-11 | 2020-03-09 | 4.375 | 797,056 | +37,304 | 0.01% | 3,487,039 |
| 2020-03-10 | 2020-03-06 | 4.841 | 759,752 | +2,487 | 0.01% | 3,678,218 |
| 2020-03-05 | 2020-03-03 | 4.970 | 757,265 | -12,435 | 0.01% | 3,763,618 |
| 2020-03-04 | 2020-03-02 | 4.986 | 769,700 | +12,435 | 0.01% | 3,837,800 |
| 2020-03-03 | 2020-02-28 | 4.857 | 757,265 | +32,329 | 0.01% | 3,678,358 |
| 2020-02-14 | 2020-02-12 | 5.629 | 724,936 | +2,487 | 0.01% | 4,081,002 |
| 2020-01-29 | 2020-01-22 | 6.144 | 722,449 | +6,218 | 0.01% | 4,438,842 |
| 2020-01-23 | 2020-01-21 | 6.096 | 716,231 | +6,217 | 0.01% | 4,366,078 |
| 2020-01-08 | 2020-01-06 | 6.755 | 710,014 | -7,461 | 0.01% | 4,796,399 |
| 2020-01-03 | 2019-12-31 | 6.289 | 717,475 | +12,435 | 0.01% | 4,512,141 |
| 2019-12-17 | 2019-12-13 | 6.160 | 705,040 | -1,244 | 0.01% | 4,343,218 |
| 2019-12-06 | 2019-12-04 | 5.694 | 706,284 | -12,434 | 0.01% | 4,021,441 |
| 2019-10-10 | 2019-10-08 | 6.450 | 718,718 | +1,243 | 0.01% | 4,635,558 |
| 2019-09-26 | 2019-09-24 | 6.643 | 717,475 | -2,487 | 0.01% | 4,766,021 |
| 2019-09-16 | 2019-09-12 | 6.880 | 719,962 | +14,685 | 0.01% | 4,953,050 |
| 2019-09-12 | 2019-09-10 | 6.912 | 705,277 | +6,091 | 0.01% | 4,875,183 |
| 2019-09-04 | 2019-09-02 | 6.387 | 699,186 | -18,272 | 0.01% | 4,465,719 |
| 2019-09-03 | 2019-08-30 | 6.387 | 717,458 | +18,272 | 0.01% | 4,582,423 |
| 2019-08-30 | 2019-08-28 | 6.124 | 699,186 | -12,181 | 0.01% | 4,282,039 |
| 2019-08-29 | 2019-08-27 | 6.124 | 711,367 | +12,181 | 0.01% | 4,356,640 |
| 2019-08-07 | 2019-08-05 | 6.436 | 699,186 | -6,091 | 0.01% | 4,500,159 |
| 2019-08-01 | 2019-07-30 | 6.912 | 705,277 | -45,069 | 0.01% | 4,875,183 |
| 2019-06-21 | 2019-06-19 | 7.347 | 750,346 | -6,091 | 0.01% | 5,512,972 |
| 2019-06-20 | 2019-06-18 | 7.196 | 756,437 | +17,719 | 0.01% | 5,443,262 |
| 2019-06-18 | 2019-06-14 | 7.179 | 738,718 | -5,948 | 0.01% | 5,303,338 |
| 2019-06-14 | 2019-06-12 | 7.196 | 744,666 | -17,844 | 0.01% | 5,358,559 |
| 2019-06-13 | 2019-06-11 | 7.314 | 762,510 | +17,844 | 0.01% | 5,576,703 |
| 2019-06-10 | 2019-06-05 | 7.213 | 744,666 | +5,948 | 0.01% | 5,371,079 |
| 2019-06-04 | 2019-05-31 | 7.364 | 738,718 | +4,758 | 0.01% | 5,439,958 |
| 2019-05-27 | 2019-05-23 | 7.583 | 733,960 | +11,896 | 0.01% | 5,565,340 |
| 2019-05-17 | 2019-05-15 | 7.650 | 722,064 | +2,379 | 0.01% | 5,523,697 |
| 2019-05-15 | 2019-05-10 | 7.734 | 719,685 | +180,813 | 0.01% | 5,565,998 |
| 2019-05-03 | 2019-04-30 | 8.373 | 538,872 | +23,791 | 0.00% | 4,511,882 |
| 2019-05-02 | 2019-04-29 | 8.507 | 515,081 | +11,896 | 0.00% | 4,381,964 |
| 2019-04-30 | 2019-04-26 | 8.491 | 503,185 | +11,896 | 0.00% | 4,272,301 |
| 2019-04-16 | 2019-04-12 | 8.591 | 491,289 | +5,948 | 0.00% | 4,220,857 |
| 2019-04-12 | 2019-04-10 | 8.793 | 485,341 | -2,380 | 0.00% | 4,267,676 |
| 2019-03-27 | 2019-03-25 | 8.541 | 487,721 | +11,896 | 0.00% | 4,165,603 |
| 2019-03-21 | 2019-03-19 | 9.012 | 475,825 | -23,791 | 0.00% | 4,288,000 |
| 2019-03-20 | 2019-03-18 | 8.793 | 499,616 | -7,138 | 0.00% | 4,393,198 |
| 2019-03-05 | 2019-03-01 | 8.760 | 506,754 | -11,895 | 0.00% | 4,438,923 |
| 2019-02-27 | 2019-02-25 | 8.928 | 518,649 | +23,791 | 0.00% | 4,630,318 |
| 2019-02-20 | 2019-02-18 | 8.760 | 494,858 | -17,843 | 0.00% | 4,334,720 |
| 2019-02-19 | 2019-02-15 | 8.373 | 512,701 | +10,706 | 0.00% | 4,292,756 |
| 2019-02-15 | 2019-02-13 | 8.457 | 501,995 | -11,896 | 0.00% | 4,245,317 |
| 2019-02-14 | 2019-02-12 | 8.272 | 513,891 | +11,896 | 0.00% | 4,250,880 |
| 2019-02-12 | 2019-02-08 | 8.339 | 501,995 | -35,687 | 0.00% | 4,186,237 |
| 2019-02-08 | 2019-01-31 | 8.507 | 537,682 | -26,171 | 0.00% | 4,574,238 |
| 2019-01-30 | 2019-01-28 | 8.390 | 563,853 | +23,792 | 0.00% | 4,730,523 |
| 2019-01-29 | 2019-01-25 | 8.474 | 540,061 | -5,948 | 0.00% | 4,576,317 |
| 2019-01-25 | 2019-01-23 | 8.238 | 546,009 | +5,948 | 0.00% | 4,498,199 |
| 2019-01-22 | 2019-01-18 | 8.491 | 540,061 | -5,948 | 0.00% | 4,585,397 |
| 2019-01-10 | 2019-01-08 | 8.322 | 546,009 | -1,190 | 0.00% | 4,544,099 |
| 2019-01-04 | 2019-01-02 | 7.784 | 547,199 | +5,948 | 0.00% | 4,259,602 |
| 2018-12-28 | 2018-12-24 | 8.154 | 541,251 | +2,379 | 0.00% | 4,413,501 |
| 2018-12-27 | 2018-12-20 | 8.322 | 538,872 | +8,327 | 0.00% | 4,484,702 |
| 2018-12-21 | 2018-12-19 | 8.474 | 530,545 | +23,791 | 0.00% | 4,495,681 |
| 2018-12-14 | 2018-12-12 | 9.045 | 506,754 | -3,568 | 0.00% | 4,583,764 |
| 2018-12-05 | 2018-12-03 | 9.583 | 510,322 | -11,896 | 0.00% | 4,890,597 |
| 2018-12-04 | 2018-11-30 | 9.230 | 522,218 | +11,896 | 0.00% | 4,820,221 |
| 2018-11-19 | 2018-11-15 | 9.583 | 510,322 | -5,948 | 0.00% | 4,890,597 |
| 2018-11-16 | 2018-11-14 | 9.533 | 516,270 | +5,948 | 0.00% | 4,921,559 |
| 2018-11-13 | 2018-11-09 | 9.936 | 510,322 | +3,568 | 0.00% | 5,070,777 |
| 2018-11-12 | 2018-11-08 | 10.172 | 506,754 | -3,568 | 0.00% | 5,154,604 |
| 2018-11-08 | 2018-11-06 | 9.970 | 510,322 | -20,223 | 0.00% | 5,087,937 |
| 2018-11-07 | 2018-11-05 | 9.751 | 530,545 | +5,948 | 0.00% | 5,173,601 |
| 2018-11-06 | 2018-11-02 | 9.785 | 524,597 | +55,909 | 0.00% | 5,133,240 |
| 2018-11-05 | 2018-11-01 | 9.735 | 468,688 | +9,517 | 0.00% | 4,562,524 |
| 2018-11-02 | 2018-10-31 | 9.651 | 459,171 | -5,948 | 0.00% | 4,431,279 |
| 2018-10-29 | 2018-10-25 | 9.499 | 465,119 | +5,948 | 0.00% | 4,418,301 |
| 2018-10-15 | 2018-10-11 | 10.071 | 459,171 | +2,379 | 0.00% | 4,624,279 |
| 2018-10-12 | 2018-10-10 | 10.474 | 456,792 | -2,379 | 0.00% | 4,784,640 |
| 2018-10-04 | 2018-10-02 | 10.643 | 459,171 | +1,189 | 0.00% | 4,886,759 |
| 2018-09-17 | 2018-09-13 | 9.987 | 457,982 | -17,843 | 0.00% | 4,573,804 |
| 2018-09-13 | 2018-09-11 | 9.824 | 475,825 | +8,421 | 0.00% | 4,674,733 |
| 2018-09-12 | 2018-09-10 | 9.979 | 467,404 | -5,842 | 0.00% | 4,664,001 |
| 2018-09-10 | 2018-09-06 | 9.842 | 473,246 | -5,843 | 0.00% | 4,657,496 |
| 2018-09-07 | 2018-09-05 | 9.688 | 479,089 | +5,843 | 0.00% | 4,641,200 |
| 2018-09-06 | 2018-09-04 | 9.910 | 473,246 | +2,337 | 0.00% | 4,689,896 |
| 2018-09-05 | 2018-09-03 | 9.790 | 470,909 | +15,190 | 0.00% | 4,610,316 |
| 2018-09-04 | 2018-08-31 | 9.996 | 455,719 | +5,843 | 0.00% | 4,555,202 |
| 2018-09-03 | 2018-08-30 | 10.389 | 449,876 | -5,843 | 0.00% | 4,673,898 |
| 2018-08-24 | 2018-08-22 | 10.030 | 455,719 | -5,842 | 0.00% | 4,570,802 |
| 2018-08-21 | 2018-08-17 | 9.773 | 461,561 | +5,842 | 0.00% | 4,510,897 |
| 2018-08-16 | 2018-08-14 | 10.047 | 455,719 | -5,842 | 0.00% | 4,578,602 |
| 2018-08-10 | 2018-08-08 | 10.389 | 461,561 | -4,674 | 0.00% | 4,795,297 |
| 2018-07-27 | 2018-07-25 | 9.859 | 466,235 | +5,842 | 0.00% | 4,596,476 |
| 2018-07-17 | 2018-07-13 | 9.842 | 460,393 | -5,842 | 0.00% | 4,531,002 |
| 2018-07-16 | 2018-07-12 | 9.842 | 466,235 | -35,056 | 0.00% | 4,588,496 |
| 2018-07-11 | 2018-07-09 | 9.807 | 501,291 | -2,337 | 0.00% | 4,916,343 |
| 2018-07-10 | 2018-07-06 | 9.688 | 503,628 | -1,168 | 0.00% | 4,878,923 |
| 2018-07-09 | 2018-07-05 | 9.739 | 504,796 | +5,842 | 0.00% | 4,916,158 |
| 2018-07-05 | 2018-07-03 | 10.064 | 498,954 | +2,337 | 0.00% | 5,021,524 |
| 2018-06-29 | 2018-06-27 | 9.790 | 496,617 | +5,843 | 0.00% | 4,862,004 |
| 2018-06-21 | 2018-06-19 | 9.979 | 490,774 | +1,168 | 0.00% | 4,897,199 |
| 2018-06-14 | 2018-06-12 | 11.305 | 489,606 | -11,685 | 0.00% | 5,535,134 |
| 2018-06-13 | 2018-06-11 | 11.340 | 501,291 | +5,705 | 0.00% | 5,684,593 |
| 2018-06-11 | 2018-06-07 | 11.409 | 495,586 | -6,931 | 0.00% | 5,654,219 |
| 2018-06-08 | 2018-06-06 | 11.357 | 502,517 | -1,156 | 0.00% | 5,707,196 |
| 2018-05-24 | 2018-05-21 | 11.149 | 503,673 | -5,776 | 0.00% | 5,615,685 |
| 2018-05-23 | 2018-05-18 | 11.271 | 509,449 | -12,707 | 0.00% | 5,741,824 |
| 2018-05-21 | 2018-05-17 | 10.595 | 522,156 | -11,552 | 0.00% | 5,532,480 |
| 2018-05-18 | 2018-05-16 | 10.630 | 533,708 | +6,931 | 0.00% | 5,673,359 |
| 2018-05-16 | 2018-05-14 | 10.595 | 526,777 | -5,776 | 0.00% | 5,581,442 |
| 2018-05-14 | 2018-05-10 | 10.474 | 532,553 | -99,348 | 0.00% | 5,578,101 |
| 2018-05-11 | 2018-05-09 | 10.301 | 631,901 | -17,328 | 0.01% | 6,509,299 |
| 2018-05-10 | 2018-05-08 | 9.868 | 649,229 | -1,156 | 0.01% | 6,406,797 |
| 2018-05-08 | 2018-05-04 | 9.626 | 650,385 | +1,156 | 0.01% | 6,260,565 |
| 2018-05-07 | 2018-05-03 | 9.695 | 649,229 | +5,776 | 0.01% | 6,294,397 |
| 2018-05-02 | 2018-04-27 | 9.938 | 643,453 | +5,776 | 0.01% | 6,394,358 |
| 2018-04-26 | 2018-04-24 | 10.145 | 637,677 | -5,776 | 0.01% | 6,469,438 |
| 2018-04-25 | 2018-04-23 | 10.076 | 643,453 | +5,776 | 0.01% | 6,483,477 |
| 2018-04-24 | 2018-04-20 | 10.163 | 637,677 | -17,328 | 0.01% | 6,480,478 |
| 2018-04-23 | 2018-04-19 | 10.284 | 655,005 | +5,776 | 0.01% | 6,735,956 |
| 2018-04-20 | 2018-04-18 | 9.730 | 649,229 | -23,105 | 0.01% | 6,316,877 |
| 2018-04-16 | 2018-04-12 | 9.851 | 672,334 | -11,552 | 0.01% | 6,623,164 |
| 2018-03-26 | 2018-03-22 | 9.574 | 683,886 | -5,776 | 0.01% | 6,547,523 |
| 2018-03-23 | 2018-03-21 | 9.470 | 689,662 | -1,155 | 0.01% | 6,531,182 |
| 2018-03-22 | 2018-03-20 | 9.245 | 690,817 | +17,328 | 0.01% | 6,386,640 |
| 2018-03-21 | 2018-03-19 | 9.245 | 673,489 | +5,776 | 0.01% | 6,226,442 |
| 2018-03-20 | 2018-03-16 | 9.210 | 667,713 | +5,776 | 0.01% | 6,149,923 |
| 2018-03-12 | 2018-03-08 | 9.280 | 661,937 | -5,776 | 0.01% | 6,142,563 |
| 2018-03-09 | 2018-03-07 | 9.124 | 667,713 | +11,552 | 0.01% | 6,092,123 |
| 2018-03-06 | 2018-03-02 | 9.262 | 656,161 | -5,776 | 0.01% | 6,077,604 |
| 2018-02-28 | 2018-02-26 | 9.730 | 661,937 | +11,552 | 0.01% | 6,440,523 |
| 2018-02-27 | 2018-02-23 | 9.643 | 650,385 | +23,105 | 0.01% | 6,271,825 |
| 2018-02-13 | 2018-02-09 | 9.314 | 627,280 | -34,657 | 0.01% | 5,842,677 |
| 2018-02-09 | 2018-02-07 | 9.799 | 661,937 | +17,329 | 0.01% | 6,486,363 |
| 2018-02-06 | 2018-02-02 | 10.959 | 644,608 | +5,776 | 0.01% | 7,064,275 |
| 2018-01-31 | 2018-01-29 | 11.219 | 638,832 | -16,173 | 0.01% | 7,166,875 |
| 2018-01-29 | 2018-01-25 | 10.994 | 655,005 | +19,638 | 0.01% | 7,200,896 |
| 2018-01-26 | 2018-01-24 | 10.751 | 635,367 | -25,414 | 0.01% | 6,831,003 |
| 2018-01-24 | 2018-01-22 | 10.163 | 660,781 | -5,776 | 0.01% | 6,715,276 |
| 2018-01-22 | 2018-01-18 | 10.093 | 666,557 | +5,776 | 0.01% | 6,727,815 |
| 2018-01-19 | 2018-01-17 | 10.076 | 660,781 | +3,465 | 0.01% | 6,658,076 |
| 2018-01-18 | 2018-01-16 | 10.215 | 657,316 | +23,104 | 0.01% | 6,714,202 |
| 2018-01-16 | 2018-01-12 | 10.267 | 634,212 | -5,776 | 0.01% | 6,511,145 |
| 2018-01-12 | 2018-01-10 | 10.076 | 639,988 | +3,466 | 0.01% | 6,448,564 |
| 2018-01-04 | 2018-01-02 | 9.661 | 636,522 | +3,466 | 0.01% | 6,149,160 |
| 2017-12-29 | 2017-12-27 | 9.557 | 633,056 | -28,881 | 0.01% | 6,049,917 |
| 2017-12-18 | 2017-12-14 | 9.366 | 661,937 | +1,156 | 0.01% | 6,199,863 |
| 2017-12-15 | 2017-12-13 | 9.366 | 660,781 | -115,522 | 0.01% | 6,189,036 |
| 2017-12-14 | 2017-12-12 | 9.020 | 776,303 | -86,641 | 0.01% | 7,002,243 |
| 2017-12-13 | 2017-12-11 | 8.916 | 862,944 | +28,881 | 0.01% | 7,694,104 |
| 2017-12-11 | 2017-12-07 | 8.916 | 834,063 | +57,760 | 0.01% | 7,436,598 |
| 2017-12-08 | 2017-12-06 | 9.037 | 776,303 | +115,522 | 0.01% | 7,015,683 |
| 2017-12-06 | 2017-12-04 | 9.210 | 660,781 | -216,025 | 0.01% | 6,086,076 |
| 2017-12-01 | 2017-11-29 | 9.072 | 876,806 | +158,264 | 0.01% | 7,954,319 |
| 2017-11-30 | 2017-11-28 | 9.141 | 718,542 | +51,985 | 0.01% | 6,568,320 |
| 2017-11-24 | 2017-11-22 | 9.158 | 666,557 | -1,156 | 0.01% | 6,104,655 |
| 2017-11-17 | 2017-11-15 | 9.089 | 667,713 | +5,776 | 0.01% | 6,069,003 |
| 2017-11-13 | 2017-11-09 | 9.626 | 661,937 | -11,552 | 0.01% | 6,371,763 |
| 2017-11-10 | 2017-11-08 | 9.539 | 673,489 | -3,465 | 0.01% | 6,424,662 |
| 2017-11-09 | 2017-11-07 | 9.661 | 676,954 | -21,949 | 0.01% | 6,539,756 |
| 2017-11-06 | 2017-11-02 | 9.176 | 698,903 | -21,949 | 0.01% | 6,412,996 |
| 2017-11-03 | 2017-11-01 | 8.847 | 720,852 | -115,522 | 0.01% | 6,377,276 |
| 2017-10-25 | 2017-10-23 | 8.604 | 836,374 | -5,776 | 0.01% | 7,196,563 |
| 2017-10-24 | 2017-10-20 | 8.674 | 842,150 | +5,776 | 0.01% | 7,304,582 |
| 2017-10-18 | 2017-10-16 | 8.726 | 836,374 | +31,191 | 0.01% | 7,297,923 |
| 2017-10-13 | 2017-10-11 | 8.708 | 805,183 | -3,466 | 0.01% | 7,011,820 |
| 2017-10-12 | 2017-10-10 | 8.656 | 808,649 | -1,155 | 0.01% | 7,000,003 |
| 2017-10-11 | 2017-10-09 | 8.656 | 809,804 | -11,552 | 0.01% | 7,010,002 |
| 2017-10-10 | 2017-10-06 | 8.726 | 821,356 | -5,776 | 0.01% | 7,166,880 |
| 2017-10-09 | 2017-10-04 | 8.691 | 827,132 | -13,863 | 0.01% | 7,188,640 |
| 2017-09-27 | 2017-09-25 | 8.362 | 840,995 | +9,242 | 0.01% | 7,032,484 |
| 2017-09-25 | 2017-09-21 | 8.501 | 831,753 | -17,328 | 0.01% | 7,070,401 |
| 2017-09-22 | 2017-09-20 | 8.501 | 849,081 | +17,328 | 0.01% | 7,217,700 |
| 2017-09-12 | 2017-09-08 | 8.674 | 831,753 | +5,776 | 0.01% | 7,214,401 |
| 2017-09-11 | 2017-09-07 | 8.622 | 825,977 | -15,018 | 0.01% | 7,121,402 |
| 2017-09-08 | 2017-09-06 | 8.834 | 840,995 | +11,553 | 0.01% | 7,429,325 |
| 2017-09-07 | 2017-09-05 | 8.852 | 829,442 | +13,419 | 0.01% | 7,341,862 |
| 2017-09-05 | 2017-09-01 | 8.904 | 816,023 | -3,409 | 0.01% | 7,266,163 |
| 2017-09-01 | 2017-08-30 | 8.834 | 819,432 | +5,682 | 0.01% | 7,238,838 |
| 2017-08-29 | 2017-08-25 | 8.799 | 813,750 | +14,775 | 0.01% | 7,160,003 |
| 2017-08-21 | 2017-08-17 | 8.482 | 798,975 | +6,819 | 0.01% | 6,776,922 |
| 2017-08-15 | 2017-08-11 | 8.676 | 792,156 | +1,137 | 0.01% | 6,872,423 |
| 2017-08-14 | 2017-08-10 | 8.781 | 791,019 | -4,546 | 0.01% | 6,946,079 |
| 2017-08-09 | 2017-08-07 | 8.834 | 795,565 | -1,137 | 0.01% | 7,027,998 |
| 2017-08-03 | 2017-08-01 | 8.940 | 796,702 | -5,682 | 0.01% | 7,122,162 |
| 2017-08-02 | 2017-07-31 | 8.852 | 802,384 | -28,413 | 0.01% | 7,102,357 |
| 2017-08-01 | 2017-07-28 | 8.852 | 830,797 | +17,047 | 0.01% | 7,353,856 |
| 2017-07-31 | 2017-07-27 | 8.922 | 813,750 | +107,970 | 0.01% | 7,260,244 |
| 2017-07-28 | 2017-07-26 | 8.887 | 705,780 | -5,683 | 0.01% | 6,272,100 |
| 2017-07-26 | 2017-07-24 | 8.623 | 711,463 | +5,683 | 0.01% | 6,134,803 |
| 2017-07-24 | 2017-07-20 | 8.693 | 705,780 | +17,048 | 0.01% | 6,135,480 |
| 2017-07-19 | 2017-07-17 | 8.588 | 688,732 | +10,228 | 0.01% | 5,914,558 |
| 2017-07-18 | 2017-07-14 | 8.588 | 678,504 | -11,365 | 0.01% | 5,826,724 |
| 2017-07-14 | 2017-07-12 | 8.429 | 689,869 | -2,273 | 0.01% | 5,815,062 |
| 2017-07-12 | 2017-07-10 | 8.394 | 692,142 | +34,096 | 0.01% | 5,809,862 |
| 2017-07-06 | 2017-07-04 | 8.623 | 658,046 | +2,273 | 0.01% | 5,674,199 |
| 2017-07-05 | 2017-07-03 | 8.394 | 655,773 | +5,683 | 0.01% | 5,504,579 |
| 2017-06-28 | 2017-06-26 | 8.570 | 650,090 | -5,683 | 0.01% | 5,571,276 |
| 2017-06-23 | 2017-06-21 | 8.552 | 655,773 | +4,546 | 0.01% | 5,608,439 |
| 2017-06-22 | 2017-06-20 | 8.658 | 651,227 | +3,410 | 0.01% | 5,638,320 |
| 2017-06-16 | 2017-06-14 | 8.834 | 647,817 | +11,365 | 0.01% | 5,722,796 |
| 2017-06-15 | 2017-06-13 | 9.005 | 636,452 | +3,409 | 0.01% | 5,731,467 |
| 2017-06-14 | 2017-06-12 | 8.970 | 633,043 | +8,336 | 0.01% | 5,678,190 |
| 2017-06-08 | 2017-06-06 | 9.148 | 624,707 | +5,608 | 0.01% | 5,714,819 |
| 2017-05-24 | 2017-05-22 | 9.487 | 619,099 | -39,255 | 0.01% | 5,873,277 |
| 2017-05-19 | 2017-05-17 | 9.540 | 658,354 | -4,486 | 0.01% | 6,280,902 |
| 2017-05-17 | 2017-05-15 | 9.487 | 662,840 | +4,486 | 0.01% | 6,288,239 |
| 2017-05-04 | 2017-04-28 | 9.772 | 658,354 | +3,365 | 0.01% | 6,433,522 |
| 2017-04-28 | 2017-04-26 | 9.843 | 654,989 | -22,431 | 0.01% | 6,447,358 |
| 2017-04-27 | 2017-04-25 | 9.861 | 677,420 | +5,607 | 0.01% | 6,680,237 |
| 2017-04-24 | 2017-04-20 | 9.915 | 671,813 | +5,608 | 0.01% | 6,660,885 |
| 2017-04-18 | 2017-04-12 | 10.129 | 666,205 | +4,486 | 0.01% | 6,747,843 |
| 2017-04-11 | 2017-04-07 | 10.307 | 661,719 | -51,591 | 0.01% | 6,820,405 |
| 2017-04-10 | 2017-04-06 | 10.075 | 713,310 | +5,608 | 0.01% | 7,186,799 |
| 2017-03-30 | 2017-03-28 | 10.289 | 707,702 | -33,647 | 0.01% | 7,281,737 |
| 2017-03-29 | 2017-03-27 | 10.254 | 741,349 | +39,254 | 0.01% | 7,601,500 |
| 2017-03-23 | 2017-03-21 | 10.521 | 702,095 | -11,215 | 0.01% | 7,386,805 |
| 2017-03-20 | 2017-03-16 | 10.414 | 713,310 | -33,647 | 0.01% | 7,428,479 |
| 2017-03-14 | 2017-03-10 | 10.129 | 746,957 | +1,122 | 0.01% | 7,565,762 |
| 2017-03-13 | 2017-03-09 | 10.271 | 745,835 | +28,039 | 0.01% | 7,660,797 |
| 2017-03-07 | 2017-03-03 | 10.432 | 717,796 | +5,607 | 0.01% | 7,487,996 |
| 2017-03-03 | 2017-03-01 | 10.396 | 712,189 | +25,796 | 0.01% | 7,404,105 |
| 2017-03-02 | 2017-02-28 | 10.539 | 686,393 | +61,686 | 0.01% | 7,233,843 |
| 2017-02-23 | 2017-02-21 | 10.949 | 624,707 | -5,608 | 0.01% | 6,839,959 |
| 2017-02-22 | 2017-02-20 | 10.896 | 630,315 | -5,608 | 0.01% | 6,867,641 |
| 2017-02-15 | 2017-02-13 | 11.003 | 635,923 | -5,607 | 0.01% | 6,996,783 |
| 2017-02-14 | 2017-02-10 | 10.913 | 641,530 | +4,486 | 0.01% | 7,001,275 |
| 2017-02-09 | 2017-02-07 | 10.789 | 637,044 | +5,608 | 0.01% | 6,872,797 |
| 2017-02-02 | 2017-01-27 | 11.092 | 631,436 | -2,244 | 0.01% | 7,003,715 |
| 2017-01-26 | 2017-01-24 | 11.020 | 633,680 | +4,487 | 0.01% | 6,983,405 |
| 2017-01-17 | 2017-01-13 | 11.199 | 629,193 | -6,730 | 0.01% | 7,046,156 |
| 2017-01-10 | 2017-01-06 | 10.771 | 635,923 | -6,729 | 0.01% | 6,849,363 |
| 2017-01-09 | 2017-01-05 | 10.646 | 642,652 | -16,823 | 0.01% | 6,841,620 |
| 2016-12-28 | 2016-12-22 | 10.378 | 659,475 | +5,607 | 0.01% | 6,844,316 |
| 2016-12-23 | 2016-12-21 | 10.610 | 653,868 | -5,607 | 0.01% | 6,937,704 |
| 2016-12-20 | 2016-12-16 | 10.485 | 659,475 | +5,607 | 0.01% | 6,914,876 |
| 2016-12-19 | 2016-12-15 | 10.539 | 653,868 | +11,216 | 0.01% | 6,891,064 |
| 2016-12-16 | 2016-12-14 | 10.735 | 642,652 | -6,729 | 0.01% | 6,898,920 |
| 2016-12-15 | 2016-12-13 | 10.271 | 649,381 | -11,216 | 0.01% | 6,670,076 |
| 2016-12-14 | 2016-12-12 | 9.754 | 660,597 | +11,216 | 0.01% | 6,443,661 |
| 2016-12-05 | 2016-12-01 | 9.843 | 649,381 | -5,608 | 0.01% | 6,392,156 |
| 2016-12-02 | 2016-11-30 | 9.398 | 654,989 | +5,608 | 0.01% | 6,155,359 |
| 2016-11-29 | 2016-11-25 | 9.558 | 649,381 | -28,039 | 0.01% | 6,206,876 |
| 2016-11-25 | 2016-11-23 | 9.612 | 677,420 | -5,608 | 0.01% | 6,511,117 |
| 2016-11-24 | 2016-11-22 | 9.629 | 683,028 | -11,216 | 0.01% | 6,577,199 |
| 2016-11-23 | 2016-11-21 | 9.273 | 694,244 | +5,608 | 0.01% | 6,437,603 |
| 2016-11-17 | 2016-11-15 | 9.201 | 688,636 | +5,608 | 0.01% | 6,336,481 |
| 2016-11-11 | 2016-11-09 | 9.273 | 683,028 | +5,608 | 0.01% | 6,333,599 |
| 2016-11-04 | 2016-11-02 | 9.415 | 677,420 | +5,607 | 0.01% | 6,378,237 |
| 2016-11-02 | 2016-10-31 | 9.522 | 671,813 | -3,364 | 0.01% | 6,397,325 |
| 2016-10-27 | 2016-10-25 | 10.057 | 675,177 | -4,486 | 0.01% | 6,790,558 |
| 2016-10-25 | 2016-10-20 | 9.879 | 679,663 | -1,122 | 0.01% | 6,714,476 |
| 2016-10-14 | 2016-10-12 | 9.754 | 680,785 | -22,431 | 0.01% | 6,640,580 |
| 2016-10-11 | 2016-10-06 | 9.933 | 703,216 | -15,702 | 0.01% | 6,984,779 |
| 2016-10-07 | 2016-10-05 | 9.540 | 718,918 | -11,215 | 0.01% | 6,858,701 |
| 2016-10-05 | 2016-10-03 | 9.130 | 730,133 | -2,244 | 0.01% | 6,666,236 |
| 2016-09-30 | 2016-09-28 | 8.881 | 732,377 | -5,607 | 0.01% | 6,503,884 |
| 2016-09-26 | 2016-09-22 | 8.970 | 737,984 | -67,294 | 0.01% | 6,619,477 |
| 2016-09-20 | 2016-09-15 | 8.845 | 805,278 | +70,658 | 0.01% | 7,122,562 |
| 2016-09-15 | 2016-09-13 | 8.988 | 734,620 | +5,608 | 0.01% | 6,602,403 |
| 2016-09-13 | 2016-09-09 | 9.354 | 729,012 | +14,716 | 0.01% | 6,819,256 |
| 2016-09-09 | 2016-09-07 | 9.372 | 714,296 | +5,581 | 0.01% | 6,694,401 |
| 2016-09-01 | 2016-08-30 | 9.390 | 708,715 | -3,349 | 0.01% | 6,654,796 |
| 2016-08-30 | 2016-08-26 | 9.426 | 712,064 | -2,232 | 0.01% | 6,711,763 |
| 2016-08-29 | 2016-08-25 | 9.354 | 714,296 | -5,580 | 0.01% | 6,681,601 |
| 2016-08-25 | 2016-08-23 | 9.462 | 719,876 | +5,580 | 0.01% | 6,811,197 |
| 2016-08-22 | 2016-08-18 | 9.569 | 714,296 | +22,322 | 0.01% | 6,835,201 |
| 2016-08-19 | 2016-08-17 | 9.641 | 691,974 | +5,580 | 0.01% | 6,671,199 |
| 2016-08-17 | 2016-08-15 | 9.569 | 686,394 | +2,233 | 0.01% | 6,568,203 |
| 2016-08-16 | 2016-08-12 | 9.569 | 684,161 | +1,116 | 0.01% | 6,546,835 |
| 2016-08-12 | 2016-08-10 | 9.515 | 683,045 | -5,581 | 0.01% | 6,499,436 |
| 2016-08-10 | 2016-08-08 | 9.515 | 688,626 | -55,804 | 0.01% | 6,552,541 |
| 2016-08-09 | 2016-08-05 | 9.444 | 744,430 | -11,161 | 0.01% | 7,030,178 |
| 2016-08-08 | 2016-08-04 | 9.372 | 755,591 | +5,580 | 0.01% | 7,081,419 |
| 2016-08-05 | 2016-08-03 | 9.336 | 750,011 | +55,805 | 0.01% | 7,002,243 |
| 2016-08-03 | 2016-07-29 | 9.426 | 694,206 | +7,812 | 0.01% | 6,543,437 |
| 2016-07-28 | 2016-07-26 | 9.462 | 686,394 | -1,116 | 0.01% | 6,494,403 |
| 2016-07-21 | 2016-07-19 | 9.677 | 687,510 | +11,161 | 0.01% | 6,652,802 |
| 2016-07-05 | 2016-06-30 | 9.480 | 676,349 | -22,322 | 0.01% | 6,411,481 |
| 2016-06-28 | 2016-06-24 | 9.282 | 698,671 | +27,903 | 0.01% | 6,485,363 |
| 2016-06-17 | 2016-06-15 | 9.497 | 670,768 | -5,581 | 0.01% | 6,370,596 |
| 2016-06-15 | 2016-06-13 | 9.695 | 676,349 | -11,161 | 0.01% | 6,556,921 |
| 2016-05-31 | 2016-05-27 | 9.641 | 687,510 | +3,813 | 0.01% | 6,627,955 |
| 2016-05-04 | 2016-04-29 | 10.289 | 683,697 | -4,440 | 0.01% | 7,034,715 |
| 2016-05-03 | 2016-04-28 | 10.668 | 688,137 | +1,110 | 0.01% | 7,340,800 |
| 2016-04-29 | 2016-04-27 | 10.469 | 687,027 | +3,330 | 0.01% | 7,192,779 |
| 2016-04-28 | 2016-04-26 | 10.127 | 683,697 | -1,110 | 0.01% | 6,923,836 |
| 2016-04-26 | 2016-04-22 | 10.091 | 684,807 | -4,440 | 0.01% | 6,910,397 |
| 2016-04-25 | 2016-04-21 | 10.001 | 689,247 | -29,967 | 0.01% | 6,893,101 |
| 2016-04-21 | 2016-04-19 | 9.785 | 719,214 | -5,550 | 0.01% | 7,037,278 |
| 2016-04-19 | 2016-04-15 | 9.604 | 724,764 | -7,769 | 0.01% | 6,960,983 |
| 2016-04-15 | 2016-04-13 | 9.604 | 732,533 | -27,747 | 0.01% | 7,035,600 |
| 2016-04-07 | 2016-04-05 | 8.758 | 760,280 | +11,099 | 0.01% | 6,658,196 |
| 2016-04-05 | 2016-03-31 | 9.298 | 749,181 | -11,099 | 0.01% | 6,965,996 |
| 2016-03-31 | 2016-03-29 | 8.992 | 760,280 | +1,109 | 0.01% | 6,836,296 |
| 2016-03-23 | 2016-03-21 | 9.568 | 759,171 | +11,099 | 0.01% | 7,264,084 |
| 2016-03-10 | 2016-03-08 | 9.659 | 748,072 | +5,550 | 0.01% | 7,225,284 |
| 2016-03-09 | 2016-03-07 | 9.749 | 742,522 | +11,099 | 0.01% | 7,238,579 |
| 2016-03-07 | 2016-03-03 | 9.641 | 731,423 | -2,220 | 0.01% | 7,051,299 |
| 2016-03-04 | 2016-03-02 | 9.623 | 733,643 | -8,879 | 0.01% | 7,059,481 |
| 2016-03-03 | 2016-03-01 | 9.298 | 742,522 | -6,659 | 0.01% | 6,904,079 |
| 2016-03-02 | 2016-02-29 | 8.992 | 749,181 | +4,439 | 0.01% | 6,736,496 |
| 2016-02-29 | 2016-02-25 | 8.902 | 744,742 | +2,220 | 0.01% | 6,629,481 |
| 2016-02-25 | 2016-02-23 | 9.334 | 742,522 | +2,220 | 0.01% | 6,930,839 |
| 2016-02-24 | 2016-02-22 | 9.208 | 740,302 | +5,549 | 0.01% | 6,816,738 |
| 2016-02-23 | 2016-02-19 | 9.172 | 734,753 | -2,220 | 0.01% | 6,739,162 |
| 2016-02-22 | 2016-02-18 | 9.208 | 736,973 | -5,549 | 0.01% | 6,786,084 |
| 2016-02-18 | 2016-02-16 | 8.956 | 742,522 | -14,429 | 0.01% | 6,649,859 |
| 2016-02-17 | 2016-02-15 | 8.415 | 756,951 | +2,220 | 0.01% | 6,369,882 |
| 2016-02-05 | 2016-02-03 | 7.893 | 754,731 | +12,209 | 0.01% | 5,956,800 |
| 2016-02-03 | 2016-02-01 | 8.307 | 742,522 | -3,330 | 0.01% | 6,168,180 |
| 2016-02-02 | 2016-01-29 | 8.559 | 745,852 | -5,549 | 0.01% | 6,384,002 |
| 2016-01-27 | 2016-01-25 | 8.361 | 751,401 | -8,879 | 0.01% | 6,282,558 |
| 2016-01-22 | 2016-01-20 | 7.622 | 760,280 | -5,550 | 0.01% | 5,795,097 |
| 2016-01-18 | 2016-01-14 | 8.073 | 765,830 | +49,946 | 0.01% | 6,182,401 |
| 2016-01-14 | 2016-01-12 | 7.911 | 715,884 | +5,549 | 0.01% | 5,663,096 |
| 2016-01-12 | 2016-01-08 | 8.433 | 710,335 | -6,659 | 0.01% | 5,990,400 |
| 2016-01-11 | 2016-01-07 | 8.217 | 716,994 | +11,099 | 0.01% | 5,891,517 |
| 2016-01-06 | 2016-01-04 | 9.046 | 705,895 | -4,440 | 0.01% | 6,385,436 |
| 2016-01-05 | 2015-12-31 | 9.154 | 710,335 | +4,440 | 0.01% | 6,502,400 |
| 2015-12-22 | 2015-12-18 | 9.172 | 705,895 | +1,109 | 0.01% | 6,474,476 |
| 2015-12-18 | 2015-12-16 | 9.550 | 704,786 | -55,494 | 0.01% | 6,731,005 |
| 2015-12-15 | 2015-12-11 | 9.154 | 760,280 | +3,329 | 0.01% | 6,959,596 |
| 2015-12-10 | 2015-12-08 | 9.550 | 756,951 | -1,110 | 0.01% | 7,229,203 |
| 2015-12-03 | 2015-12-01 | 10.181 | 758,061 | +2,220 | 0.01% | 7,717,904 |
| 2015-11-19 | 2015-11-17 | 10.073 | 755,841 | -1,110 | 0.01% | 7,613,582 |
| 2015-11-18 | 2015-11-16 | 9.875 | 756,951 | +5,550 | 0.01% | 7,474,723 |
| 2015-11-17 | 2015-11-13 | 10.253 | 751,401 | +16,648 | 0.01% | 7,704,257 |
| 2015-11-16 | 2015-11-12 | 10.686 | 734,753 | -11,099 | 0.01% | 7,851,322 |
| 2015-11-12 | 2015-11-10 | 10.523 | 745,852 | +13,319 | 0.01% | 7,848,963 |
| 2015-11-10 | 2015-11-06 | 10.902 | 732,533 | +11,099 | 0.01% | 7,986,000 |
| 2015-11-02 | 2015-10-29 | 11.154 | 721,434 | -4,440 | 0.01% | 8,047,000 |
| 2015-10-30 | 2015-10-28 | 10.938 | 725,874 | +5,550 | 0.01% | 7,939,565 |
| 2015-10-29 | 2015-10-27 | 11.100 | 720,324 | +4,440 | 0.01% | 7,995,679 |
| 2015-10-28 | 2015-10-26 | 11.154 | 715,884 | -4,440 | 0.01% | 7,985,094 |
| 2015-10-26 | 2015-10-22 | 11.208 | 720,324 | +22,198 | 0.01% | 8,073,559 |
| 2015-10-23 | 2015-10-20 | 11.515 | 698,126 | +55,495 | 0.01% | 8,038,619 |
| 2015-10-20 | 2015-10-16 | 11.713 | 642,631 | -2,220 | 0.01% | 7,526,998 |
| 2015-10-14 | 2015-10-12 | 11.515 | 644,851 | +5,549 | 0.01% | 7,425,180 |
| 2015-10-13 | 2015-10-09 | 11.352 | 639,302 | -2,219 | 0.01% | 7,257,606 |
| 2015-10-12 | 2015-10-08 | 11.064 | 641,521 | +5,549 | 0.01% | 7,097,837 |
| 2015-10-09 | 2015-10-07 | 11.334 | 635,972 | +8,879 | 0.01% | 7,208,342 |
| 2015-10-08 | 2015-10-06 | 10.379 | 627,093 | -5,549 | 0.01% | 6,508,804 |
| 2015-10-02 | 2015-09-29 | 9.352 | 632,642 | -1,110 | 0.01% | 5,916,599 |
| 2015-09-30 | 2015-09-25 | 10.001 | 633,752 | +5,549 | 0.01% | 6,338,100 |
| 2015-09-25 | 2015-09-23 | 10.055 | 628,203 | +11,099 | 0.01% | 6,316,565 |
| 2015-09-23 | 2015-09-21 | 10.289 | 617,104 | +2,220 | 0.01% | 6,349,525 |
| 2015-09-10 | 2015-09-08 | 10.761 | 614,884 | +7,395 | 0.01% | 6,616,783 |
| 2015-09-08 | 2015-09-04 | 10.597 | 607,489 | +2,194 | 0.01% | 6,437,485 |
| 2015-09-04 | 2015-09-01 | 11.290 | 605,295 | +1,096 | 0.01% | 6,833,755 |
| 2015-08-21 | 2015-08-19 | 12.913 | 604,199 | +1,097 | 0.01% | 7,802,161 |
| 2015-08-18 | 2015-08-14 | 13.278 | 603,102 | +1,096 | 0.01% | 8,007,995 |
| 2015-08-12 | 2015-08-10 | 13.260 | 602,006 | +10,966 | 0.01% | 7,982,463 |
| 2015-08-10 | 2015-08-06 | 13.333 | 591,040 | +7,676 | 0.01% | 7,880,176 |
| 2015-08-05 | 2015-08-03 | 13.625 | 583,364 | +13,158 | 0.01% | 7,948,074 |
| 2015-07-31 | 2015-07-29 | 14.281 | 570,206 | -3,289 | 0.00% | 8,143,202 |
| 2015-07-30 | 2015-07-28 | 13.898 | 573,495 | -7,676 | 0.00% | 7,970,513 |
| 2015-07-28 | 2015-07-24 | 14.299 | 581,171 | +2,193 | 0.01% | 8,310,395 |
| 2015-07-20 | 2015-07-16 | 14.609 | 578,978 | -10,966 | 0.01% | 8,458,556 |
| 2015-07-16 | 2015-07-14 | 14.646 | 589,944 | +15,352 | 0.01% | 8,640,284 |
| 2015-07-09 | 2015-07-07 | 15.321 | 574,592 | +1,097 | 0.00% | 8,803,199 |
| 2015-07-07 | 2015-07-03 | 15.813 | 573,495 | -3,290 | 0.00% | 9,068,812 |
| 2015-06-30 | 2015-06-26 | 16.186 | 576,785 | +16,739 | 0.00% | 9,335,937 |
| 2015-06-29 | 2015-06-25 | 16.723 | 560,046 | +10,812 | 0.00% | 9,365,437 |
| 2015-06-26 | 2015-06-24 | 16.834 | 549,234 | -2,163 | 0.00% | 9,245,592 |
| 2015-06-25 | 2015-06-23 | 16.390 | 551,397 | -3,243 | 0.00% | 9,037,203 |
| 2015-06-24 | 2015-06-22 | 16.149 | 554,640 | -2,163 | 0.00% | 8,956,975 |
| 2015-06-23 | 2015-06-19 | 15.983 | 556,803 | -3,243 | 0.00% | 8,899,205 |
| 2015-06-22 | 2015-06-18 | 15.835 | 560,046 | +5,406 | 0.00% | 8,868,157 |
| 2015-06-17 | 2015-06-15 | 16.334 | 554,640 | +3,243 | 0.00% | 9,059,575 |
| 2015-06-15 | 2015-06-11 | 16.316 | 551,397 | +30,273 | 0.00% | 8,996,403 |
| 2015-06-11 | 2015-06-09 | 16.408 | 521,124 | -16,218 | 0.00% | 8,550,679 |
| 2015-06-08 | 2015-06-04 | 16.760 | 537,342 | +2,163 | 0.00% | 9,005,647 |
| 2015-06-03 | 2015-06-01 | 16.963 | 535,179 | +2,162 | 0.00% | 9,078,296 |
| 2015-06-01 | 2015-05-28 | 17.278 | 533,017 | +5,406 | 0.00% | 9,209,241 |
| 2015-05-19 | 2015-05-15 | 17.666 | 527,611 | +7,568 | 0.00% | 9,320,799 |
| 2015-05-11 | 2015-05-07 | 17.722 | 520,043 | +2,162 | 0.00% | 9,215,962 |
| 2015-05-08 | 2015-05-06 | 18.239 | 517,881 | +1,082 | 0.00% | 9,445,888 |
| 2015-05-07 | 2015-05-05 | 18.369 | 516,799 | +4,324 | 0.00% | 9,493,073 |
| 2015-04-30 | 2015-04-28 | 18.757 | 512,475 | -11,893 | 0.00% | 9,612,726 |
| 2015-04-29 | 2015-04-27 | 19.682 | 524,368 | -8,649 | 0.00% | 10,320,809 |
| 2015-04-28 | 2015-04-24 | 18.443 | 533,017 | +5,406 | 0.00% | 9,830,421 |
| 2015-04-27 | 2015-04-23 | 18.609 | 527,611 | -5,406 | 0.00% | 9,818,559 |
| 2015-04-22 | 2015-04-20 | 18.443 | 533,017 | +5,406 | 0.00% | 9,830,421 |
| 2015-04-21 | 2015-04-17 | 19.645 | 527,611 | -2,162 | 0.00% | 10,365,119 |
| 2015-04-20 | 2015-04-16 | 19.423 | 529,773 | +19,461 | 0.00% | 10,289,992 |
| 2015-04-17 | 2015-04-15 | 18.683 | 510,312 | -16,218 | 0.00% | 9,534,394 |
| 2015-04-16 | 2015-04-14 | 18.369 | 526,530 | -2,162 | 0.00% | 9,671,822 |
| 2015-04-15 | 2015-04-13 | 18.609 | 528,692 | +21,623 | 0.00% | 9,838,676 |
| 2015-04-14 | 2015-04-10 | 18.406 | 507,069 | -22,704 | 0.00% | 9,333,103 |
| 2015-04-13 | 2015-04-09 | 18.369 | 529,773 | -5,406 | 0.00% | 9,731,393 |
| 2015-04-10 | 2015-04-08 | 17.241 | 535,179 | -24,867 | 0.00% | 9,226,796 |
| 2015-04-09 | 2015-04-02 | 16.186 | 560,046 | -20,542 | 0.00% | 9,064,997 |
| 2015-04-08 | 2015-04-01 | 15.964 | 580,588 | -10,812 | 0.01% | 9,268,613 |
| 2015-04-02 | 2015-03-31 | 15.872 | 591,400 | -17,299 | 0.01% | 9,386,518 |
| 2015-04-01 | 2015-03-30 | 15.742 | 608,699 | -10,812 | 0.01% | 9,582,263 |
| 2015-03-30 | 2015-03-26 | 15.446 | 619,511 | -10,811 | 0.01% | 9,569,107 |
| 2015-03-26 | 2015-03-24 | 15.113 | 630,322 | +16,217 | 0.01% | 9,526,216 |
| 2015-03-20 | 2015-03-18 | 15.243 | 614,105 | -54,058 | 0.01% | 9,360,645 |
| 2015-03-12 | 2015-03-10 | 15.354 | 668,163 | +16,217 | 0.01% | 10,258,797 |
| 2015-03-11 | 2015-03-09 | 15.483 | 651,946 | -27,029 | 0.01% | 10,094,226 |
| 2015-03-10 | 2015-03-06 | 15.557 | 678,975 | +5,406 | 0.01% | 10,562,962 |
| 2015-03-09 | 2015-03-05 | 15.631 | 673,569 | +105,955 | 0.01% | 10,528,699 |
| 2015-03-06 | 2015-03-04 | 15.890 | 567,614 | +8,649 | 0.00% | 9,019,494 |
| 2015-03-05 | 2015-03-03 | 16.205 | 558,965 | +5,406 | 0.00% | 9,057,840 |
| 2015-03-02 | 2015-02-26 | 16.686 | 553,559 | -10,812 | 0.00% | 9,236,477 |
| 2015-02-27 | 2015-02-25 | 16.353 | 564,371 | -5,406 | 0.00% | 9,228,962 |
| 2015-02-24 | 2015-02-18 | 16.612 | 569,777 | -16,217 | 0.00% | 9,464,925 |
| 2015-02-23 | 2015-02-16 | 16.057 | 585,994 | -11,893 | 0.01% | 9,409,116 |
| 2015-02-17 | 2015-02-13 | 15.890 | 597,887 | -284,348 | 0.01% | 9,500,538 |
| 2015-02-16 | 2015-02-12 | 15.798 | 882,235 | -5,406 | 0.01% | 13,937,282 |
| 2015-02-13 | 2015-02-11 | 15.761 | 887,641 | +5,406 | 0.01% | 13,989,844 |
| 2015-02-12 | 2015-02-10 | 15.853 | 882,235 | +5,406 | 0.01% | 13,986,242 |
| 2015-02-11 | 2015-02-09 | 15.890 | 876,829 | +9,730 | 0.01% | 13,932,979 |
| 2015-02-10 | 2015-02-06 | 15.853 | 867,099 | +256,238 | 0.01% | 13,746,288 |
| 2015-02-09 | 2015-02-05 | 15.835 | 610,861 | +81,088 | 0.01% | 9,672,797 |
| 2015-02-06 | 2015-02-04 | 16.205 | 529,773 | -81,088 | 0.00% | 8,584,793 |
| 2015-02-05 | 2015-02-03 | 15.909 | 610,861 | -25,948 | 0.01% | 9,717,997 |
| 2015-02-02 | 2015-01-29 | 15.576 | 636,809 | +32,435 | 0.01% | 9,918,756 |
| 2015-01-29 | 2015-01-27 | 16.094 | 604,374 | +81,088 | 0.01% | 9,726,598 |
| 2015-01-28 | 2015-01-26 | 16.334 | 523,286 | -5,406 | 0.00% | 8,547,434 |
| 2015-01-27 | 2015-01-23 | 16.501 | 528,692 | +4,324 | 0.00% | 8,723,756 |
| 2015-01-26 | 2015-01-22 | 16.094 | 524,368 | -123,253 | 0.00% | 8,439,007 |
| 2015-01-21 | 2015-01-19 | 15.724 | 647,621 | +81,088 | 0.01% | 10,183,001 |
| 2015-01-20 | 2015-01-16 | 16.131 | 566,533 | +46,490 | 0.00% | 9,138,557 |
| 2015-01-19 | 2015-01-15 | 16.390 | 520,043 | +10,812 | 0.00% | 8,523,322 |
| 2015-01-13 | 2015-01-09 | 16.297 | 509,231 | -1,081 | 0.00% | 8,299,017 |
| 2015-01-08 | 2015-01-06 | 15.779 | 510,312 | +5,406 | 0.00% | 8,052,315 |
| 2015-01-07 | 2015-01-05 | 16.168 | 504,906 | -4,325 | 0.00% | 8,163,152 |
| 2015-01-06 | 2015-01-02 | 16.075 | 509,231 | +2,162 | 0.00% | 8,185,977 |
| 2015-01-02 | 2014-12-29 | 16.242 | 507,069 | -1,081 | 0.00% | 8,235,643 |
| 2014-12-30 | 2014-12-24 | 15.964 | 508,150 | -6,487 | 0.00% | 8,112,200 |
| 2014-12-29 | 2014-12-22 | 16.131 | 514,637 | -14,055 | 0.00% | 8,301,440 |
| 2014-12-23 | 2014-12-19 | 15.502 | 528,692 | -4,325 | 0.00% | 8,195,636 |
| 2014-12-22 | 2014-12-18 | 15.557 | 533,017 | -7,568 | 0.00% | 8,292,261 |
| 2014-12-19 | 2014-12-17 | 15.261 | 540,585 | -18,380 | 0.00% | 8,249,998 |
| 2014-12-18 | 2014-12-16 | 14.910 | 558,965 | +4,272 | 0.00% | 8,334,040 |
| 2014-12-17 | 2014-12-15 | 15.261 | 554,693 | -1,028 | 0.00% | 8,465,304 |
| 2014-12-16 | 2014-12-12 | 14.965 | 555,721 | +4,324 | 0.00% | 8,316,513 |
| 2014-12-15 | 2014-12-11 | 14.928 | 551,397 | +16,218 | 0.00% | 8,231,403 |
| 2014-12-12 | 2014-12-10 | 15.095 | 535,179 | +6,487 | 0.00% | 8,078,396 |
| 2014-12-11 | 2014-12-09 | 15.243 | 528,692 | +8,649 | 0.00% | 8,058,716 |
| 2014-12-10 | 2014-12-08 | 15.761 | 520,043 | +5,406 | 0.00% | 8,196,242 |
| 2014-12-09 | 2014-12-05 | 15.983 | 514,637 | -14,055 | 0.00% | 8,225,280 |
| 2014-12-08 | 2014-12-04 | 15.724 | 528,692 | -35,679 | 0.00% | 8,312,996 |
| 2014-12-05 | 2014-12-03 | 14.688 | 564,371 | +19,461 | 0.00% | 8,289,362 |
| 2014-12-04 | 2014-12-02 | 15.150 | 544,910 | +10,812 | 0.00% | 8,255,523 |
| 2014-12-03 | 2014-12-01 | 14.873 | 534,098 | +29,192 | 0.00% | 7,943,519 |
| 2014-12-02 | 2014-11-28 | 15.557 | 504,906 | +6,487 | 0.00% | 7,854,932 |
| 2014-12-01 | 2014-11-27 | 16.094 | 498,419 | +3,243 | 0.00% | 8,021,392 |
| 2014-11-26 | 2014-11-24 | 16.630 | 495,176 | -71,357 | 0.00% | 8,234,841 |
| 2014-11-25 | 2014-11-21 | 16.094 | 566,533 | +71,357 | 0.00% | 9,117,597 |
| 2014-11-24 | 2014-11-20 | 15.798 | 495,176 | +5,406 | 0.00% | 7,822,641 |
| 2014-11-18 | 2014-11-14 | 16.057 | 489,770 | +4,325 | 0.00% | 7,864,078 |
| 2014-11-17 | 2014-11-13 | 16.334 | 485,445 | +9,730 | 0.00% | 7,929,333 |
| 2014-11-14 | 2014-11-12 | 16.741 | 475,715 | +5,406 | 0.00% | 7,964,002 |
| 2014-11-13 | 2014-11-11 | 16.667 | 470,309 | +4,325 | 0.00% | 7,838,699 |
| 2014-10-21 | 2014-10-17 | 17.352 | 465,984 | +10,811 | 0.00% | 8,085,554 |
| 2014-10-16 | 2014-10-14 | 17.574 | 455,173 | +2,163 | 0.00% | 7,999,006 |
| 2014-10-14 | 2014-10-10 | 17.907 | 453,010 | -5,406 | 0.00% | 8,111,834 |
| 2014-10-13 | 2014-10-09 | 18.369 | 458,416 | +10,812 | 0.00% | 8,420,637 |
| 2014-09-24 | 2014-09-22 | 18.979 | 447,604 | -5,406 | 0.00% | 8,495,271 |
| 2014-09-22 | 2014-09-18 | 19.534 | 453,010 | -3,244 | 0.00% | 8,849,274 |
| 2014-09-15 | 2014-09-11 | 19.756 | 456,254 | -2,162 | 0.00% | 9,013,923 |
| 2014-09-12 | 2014-09-10 | 20.857 | 458,416 | +5,406 | 0.00% | 9,560,976 |
| 2014-09-11 | 2014-09-08 | 21.611 | 453,010 | +8,628 | 0.00% | 9,789,933 |
| 2014-09-08 | 2014-09-04 | 21.913 | 444,382 | -5,303 | 0.00% | 9,737,555 |
| 2014-09-05 | 2014-09-03 | 21.686 | 449,685 | -29,696 | 0.00% | 9,751,997 |
| 2014-09-03 | 2014-09-01 | 21.158 | 479,381 | -2,121 | 0.00% | 10,142,873 |
| 2014-09-02 | 2014-08-29 | 20.743 | 481,502 | +2,121 | 0.00% | 9,987,990 |
| 2014-08-28 | 2014-08-26 | 21.196 | 479,381 | -6,364 | 0.00% | 10,160,953 |
| 2014-08-27 | 2014-08-25 | 20.706 | 485,745 | -3,182 | 0.00% | 10,057,684 |
| 2014-08-22 | 2014-08-20 | 20.291 | 488,927 | -2,121 | 0.00% | 9,920,730 |
| 2014-08-21 | 2014-08-19 | 20.479 | 491,048 | -5,303 | 0.00% | 10,056,367 |
| 2014-08-19 | 2014-08-15 | 20.253 | 496,351 | -5,302 | 0.00% | 10,052,649 |
| 2014-08-15 | 2014-08-13 | 20.479 | 501,653 | +5,302 | 0.00% | 10,273,551 |
| 2014-08-12 | 2014-08-08 | 19.310 | 496,351 | -10,605 | 0.00% | 9,584,648 |
| 2014-08-11 | 2014-08-07 | 19.084 | 506,956 | -1,061 | 0.00% | 9,674,713 |
| 2014-08-07 | 2014-08-05 | 19.084 | 508,017 | -1,061 | 0.00% | 9,694,961 |
| 2014-08-05 | 2014-08-01 | 19.122 | 509,078 | -26,514 | 0.00% | 9,734,410 |
| 2014-08-04 | 2014-07-31 | 19.197 | 535,592 | +12,727 | 0.00% | 10,281,801 |
| 2014-07-28 | 2014-07-24 | 20.555 | 522,865 | -1,061 | 0.00% | 10,747,400 |
| 2014-07-24 | 2014-07-22 | 19.763 | 523,926 | -2,121 | 0.00% | 10,354,248 |
| 2014-07-21 | 2014-07-17 | 19.159 | 526,047 | -10,606 | 0.00% | 10,078,725 |
| 2014-07-16 | 2014-07-14 | 18.839 | 536,653 | -2,121 | 0.00% | 10,109,889 |
| 2014-07-14 | 2014-07-10 | 18.480 | 538,774 | -5,303 | 0.00% | 9,956,806 |
| 2014-07-04 | 2014-07-02 | 18.726 | 544,077 | -3,181 | 0.00% | 10,188,188 |
| 2014-06-26 | 2014-06-24 | 18.141 | 547,258 | +5,303 | 0.00% | 9,927,834 |
| 2014-06-25 | 2014-06-23 | 18.216 | 541,955 | -8,485 | 0.00% | 9,872,512 |
| 2014-06-24 | 2014-06-20 | 18.311 | 550,440 | -3,182 | 0.00% | 10,078,979 |
| 2014-06-19 | 2014-06-17 | 18.009 | 553,622 | -1,060 | 0.00% | 9,970,204 |
| 2014-06-17 | 2014-06-13 | 17.896 | 554,682 | -10,606 | 0.00% | 9,926,534 |
| 2014-06-13 | 2014-06-11 | 17.915 | 565,288 | -8,485 | 0.01% | 10,126,997 |
| 2014-06-12 | 2014-06-10 | 17.915 | 573,773 | -4,242 | 0.01% | 10,279,004 |
| 2014-06-11 | 2014-06-09 | 17.707 | 578,015 | -2,121 | 0.01% | 10,235,099 |
| 2014-06-06 | 2014-06-04 | 17.556 | 580,136 | -2,121 | 0.01% | 10,185,136 |
| 2014-06-04 | 2014-05-30 | 17.443 | 582,257 | -5,303 | 0.01% | 10,156,493 |
| 2014-06-03 | 2014-05-29 | 17.387 | 587,560 | +3,181 | 0.01% | 10,215,755 |
| 2014-05-30 | 2014-05-28 | 17.462 | 584,379 | -1,060 | 0.01% | 10,204,528 |
| 2014-05-28 | 2014-05-26 | 18.088 | 585,439 | +17,507 | 0.01% | 10,589,316 |
| 2014-05-21 | 2014-05-19 | 17.876 | 567,932 | -20,766 | 0.01% | 10,152,312 |
| 2014-05-15 | 2014-05-13 | 17.799 | 588,698 | -5,191 | 0.01% | 10,478,164 |
| 2014-05-14 | 2014-05-12 | 17.317 | 593,889 | -5,191 | 0.01% | 10,284,558 |
| 2014-05-12 | 2014-05-08 | 17.202 | 599,080 | -2,077 | 0.01% | 10,305,212 |
| 2014-04-30 | 2014-04-28 | 17.240 | 601,157 | -2,077 | 0.01% | 10,364,100 |
| 2014-04-25 | 2014-04-23 | 16.894 | 603,234 | +5,192 | 0.01% | 10,190,748 |
| 2014-04-23 | 2014-04-17 | 16.913 | 598,042 | -3,115 | 0.01% | 10,114,557 |
| 2014-04-22 | 2014-04-16 | 16.836 | 601,157 | +3,115 | 0.01% | 10,120,920 |
| 2014-04-14 | 2014-04-10 | 17.067 | 598,042 | -4,153 | 0.01% | 10,206,717 |
| 2014-04-04 | 2014-04-02 | 16.470 | 602,195 | -5,192 | 0.01% | 9,917,996 |
| 2014-04-01 | 2014-03-28 | 16.354 | 607,387 | -7,267 | 0.01% | 9,933,306 |
| 2014-03-31 | 2014-03-27 | 16.219 | 614,654 | -9,345 | 0.01% | 9,969,272 |
| 2014-03-28 | 2014-03-26 | 16.104 | 623,999 | +4,153 | 0.01% | 10,048,722 |
| 2014-03-24 | 2014-03-20 | 14.678 | 619,846 | +3,115 | 0.01% | 9,098,283 |
| 2014-03-21 | 2014-03-19 | 14.813 | 616,731 | -2,077 | 0.01% | 9,135,720 |
| 2014-03-19 | 2014-03-17 | 14.813 | 618,808 | -3,114 | 0.01% | 9,166,487 |
| 2014-03-14 | 2014-03-12 | 14.987 | 621,922 | +1,038 | 0.01% | 9,320,435 |
| 2014-03-07 | 2014-03-05 | 15.526 | 620,884 | -5,191 | 0.01% | 9,639,759 |
| 2014-03-06 | 2014-03-04 | 15.873 | 626,075 | -2,077 | 0.01% | 9,937,433 |
| 2014-03-05 | 2014-03-03 | 15.584 | 628,152 | +5,191 | 0.01% | 9,788,901 |
| 2014-03-04 | 2014-02-28 | 15.757 | 622,961 | -11,421 | 0.01% | 9,816,006 |
| 2014-03-03 | 2014-02-27 | 15.699 | 634,382 | -16,612 | 0.01% | 9,959,307 |
| 2014-02-27 | 2014-02-25 | 15.218 | 650,994 | +2,077 | 0.01% | 9,906,602 |
| 2014-02-26 | 2014-02-24 | 15.218 | 648,917 | +8,306 | 0.01% | 9,874,995 |
| 2014-02-24 | 2014-02-20 | 15.699 | 640,611 | -6,230 | 0.01% | 10,057,097 |
| 2014-02-21 | 2014-02-19 | 15.314 | 646,841 | -2,076 | 0.01% | 9,905,703 |
| 2014-02-19 | 2014-02-17 | 15.295 | 648,917 | -5,192 | 0.01% | 9,924,995 |
| 2014-02-14 | 2014-02-12 | 15.295 | 654,109 | -5,191 | 0.01% | 10,004,405 |
| 2014-02-13 | 2014-02-11 | 14.987 | 659,300 | +4,153 | 0.01% | 9,880,600 |
| 2014-02-12 | 2014-02-10 | 14.775 | 655,147 | -5,191 | 0.01% | 9,679,541 |
| 2014-02-11 | 2014-02-07 | 14.543 | 660,338 | +6,229 | 0.01% | 9,603,596 |
| 2014-02-07 | 2014-02-05 | 14.235 | 654,109 | +6,230 | 0.01% | 9,311,405 |
| 2014-02-05 | 2014-01-30 | 14.466 | 647,879 | +5,191 | 0.01% | 9,372,479 |
| 2014-02-04 | 2014-01-28 | 14.813 | 642,688 | -4,153 | 0.01% | 9,520,224 |
| 2014-01-29 | 2014-01-27 | 14.909 | 646,841 | -91,367 | 0.01% | 9,644,043 |
| 2014-01-28 | 2014-01-24 | 15.160 | 738,208 | +2,076 | 0.01% | 11,191,135 |
| 2014-01-27 | 2014-01-23 | 15.275 | 736,132 | +7,268 | 0.01% | 11,244,743 |
| 2014-01-24 | 2014-01-22 | 15.468 | 728,864 | +3,115 | 0.01% | 11,274,121 |
| 2014-01-23 | 2014-01-21 | 15.545 | 725,749 | -5,191 | 0.01% | 11,281,858 |
| 2014-01-22 | 2014-01-20 | 15.507 | 730,940 | -15,574 | 0.01% | 11,334,393 |
| 2014-01-21 | 2014-01-17 | 15.603 | 746,514 | -3,115 | 0.01% | 11,647,792 |
| 2014-01-17 | 2014-01-15 | 15.430 | 749,629 | +13,497 | 0.01% | 11,566,436 |
| 2014-01-10 | 2014-01-08 | 15.622 | 736,132 | +17,651 | 0.01% | 11,499,983 |
| 2014-01-09 | 2014-01-07 | 15.584 | 718,481 | +6,229 | 0.01% | 11,196,556 |
| 2014-01-06 | 2014-01-02 | 16.296 | 712,252 | +18,689 | 0.01% | 11,607,126 |
| 2013-12-27 | 2013-12-20 | 16.258 | 693,563 | +3,115 | 0.01% | 11,275,843 |
| 2013-12-23 | 2013-12-19 | 16.335 | 690,448 | +5,191 | 0.01% | 11,278,400 |
| 2013-12-20 | 2013-12-18 | 16.566 | 685,257 | +5,192 | 0.01% | 11,352,005 |
| 2013-12-19 | 2013-12-17 | 16.470 | 680,065 | +4,153 | 0.01% | 11,200,494 |
| 2013-12-16 | 2013-12-12 | 16.739 | 675,912 | +7,268 | 0.01% | 11,314,375 |
| 2013-12-13 | 2013-12-11 | 16.874 | 668,644 | +22,841 | 0.01% | 11,282,873 |
| 2013-12-12 | 2013-12-10 | 17.317 | 645,803 | +7,268 | 0.01% | 11,183,568 |
| 2013-11-29 | 2013-11-27 | 17.703 | 638,535 | -8,306 | 0.01% | 11,303,706 |
| 2013-11-28 | 2013-11-26 | 17.780 | 646,841 | +5,192 | 0.01% | 11,500,584 |
| 2013-11-25 | 2013-11-21 | 18.184 | 641,649 | -5,192 | 0.01% | 11,667,832 |
| 2013-11-22 | 2013-11-20 | 18.473 | 646,841 | -6,229 | 0.01% | 11,949,144 |
| 2013-11-21 | 2013-11-19 | 18.280 | 653,070 | -19,727 | 0.01% | 11,938,413 |
| 2013-11-20 | 2013-11-18 | 17.837 | 672,797 | -18,689 | 0.01% | 12,000,951 |
| 2013-11-19 | 2013-11-15 | 17.009 | 691,486 | -13,498 | 0.01% | 11,761,555 |
| 2013-11-15 | 2013-11-13 | 16.373 | 704,984 | +13,498 | 0.01% | 11,543,004 |
| 2013-11-14 | 2013-11-12 | 16.778 | 691,486 | -13,498 | 0.01% | 11,601,715 |
| 2013-11-13 | 2013-11-11 | 16.836 | 704,984 | -8,306 | 0.01% | 11,868,924 |
| 2013-11-12 | 2013-11-08 | 16.585 | 713,290 | +15,574 | 0.01% | 11,830,141 |
| 2013-11-11 | 2013-11-07 | 16.624 | 697,716 | +6,230 | 0.01% | 11,598,722 |
| 2013-11-07 | 2013-11-05 | 16.778 | 691,486 | +5,191 | 0.01% | 11,601,715 |
| 2013-11-05 | 2013-11-01 | 16.990 | 686,295 | +4,153 | 0.01% | 11,660,041 |
| 2013-11-01 | 2013-10-30 | 17.337 | 682,142 | +5,191 | 0.01% | 11,826,002 |
| 2013-10-31 | 2013-10-29 | 17.163 | 676,951 | -2,076 | 0.01% | 11,618,648 |
| 2013-10-29 | 2013-10-25 | 16.797 | 679,027 | +4,153 | 0.01% | 11,405,759 |
| 2013-10-28 | 2013-10-24 | 17.067 | 674,874 | +5,191 | 0.01% | 11,518,000 |
| 2013-10-25 | 2013-10-23 | 17.221 | 669,683 | -2,076 | 0.01% | 11,532,606 |
| 2013-10-23 | 2013-10-21 | 17.414 | 671,759 | -10,383 | 0.01% | 11,697,756 |
| 2013-10-22 | 2013-10-18 | 17.510 | 682,142 | -8,306 | 0.01% | 11,944,262 |
| 2013-10-21 | 2013-10-17 | 17.298 | 690,448 | -3,115 | 0.01% | 11,943,400 |
| 2013-10-18 | 2013-10-16 | 17.491 | 693,563 | -3,115 | 0.01% | 12,130,883 |
| 2013-10-15 | 2013-10-10 | 16.990 | 696,678 | -3,114 | 0.01% | 11,836,446 |
| 2013-10-11 | 2013-10-09 | 17.125 | 699,792 | -12,460 | 0.01% | 11,983,713 |
| 2013-10-10 | 2013-10-08 | 16.720 | 712,252 | -3,114 | 0.01% | 11,908,966 |
| 2013-10-09 | 2013-10-07 | 16.470 | 715,366 | -6,230 | 0.01% | 11,781,893 |
| 2013-10-04 | 2013-10-02 | 16.412 | 721,596 | +2,076 | 0.01% | 11,842,799 |
| 2013-10-03 | 2013-09-30 | 16.489 | 719,520 | +3,115 | 0.01% | 11,864,168 |
| 2013-10-02 | 2013-09-27 | 16.778 | 716,405 | -5,191 | 0.01% | 12,019,805 |
| 2013-09-30 | 2013-09-26 | 16.682 | 721,596 | -4,153 | 0.01% | 12,037,399 |
| 2013-09-27 | 2013-09-25 | 16.720 | 725,749 | -17,651 | 0.01% | 12,134,638 |
| 2013-09-26 | 2013-09-24 | 16.797 | 743,400 | +5,192 | 0.01% | 12,487,045 |
| 2013-09-25 | 2013-09-23 | 17.048 | 738,208 | -3,115 | 0.01% | 12,584,694 |
| 2013-09-24 | 2013-09-19 | 17.202 | 741,323 | -32,186 | 0.01% | 12,752,037 |
| 2013-09-23 | 2013-09-18 | 16.836 | 773,509 | +2,076 | 0.01% | 13,022,593 |
| 2013-09-18 | 2013-09-16 | 16.990 | 771,433 | -10,383 | 0.01% | 13,106,522 |
| 2013-09-17 | 2013-09-13 | 16.701 | 781,816 | +2,077 | 0.01% | 13,057,027 |
| 2013-09-13 | 2013-09-11 | 16.566 | 779,739 | +7,268 | 0.01% | 12,917,199 |
| 2013-09-12 | 2013-09-10 | 17.009 | 772,471 | -1,038 | 0.01% | 13,139,037 |
| 2013-09-10 | 2013-09-06 | 16.759 | 773,509 | +14,535 | 0.01% | 12,962,993 |
| 2013-09-09 | 2013-09-05 | 16.759 | 758,974 | -7,268 | 0.01% | 12,719,405 |
| 2013-09-06 | 2013-09-04 | 16.335 | 766,242 | -2,076 | 0.01% | 12,516,487 |
| 2013-09-05 | 2013-09-03 | 16.946 | 768,318 | +10,383 | 0.01% | 13,020,134 |
| 2013-09-04 | 2013-09-02 | 16.848 | 757,935 | +17,867 | 0.01% | 12,769,418 |
| 2013-09-02 | 2013-08-29 | 16.611 | 740,068 | +1,014 | 0.01% | 12,293,201 |
| 2013-08-30 | 2013-08-28 | 16.315 | 739,054 | +20,276 | 0.01% | 12,057,658 |
| 2013-08-29 | 2013-08-27 | 17.065 | 718,778 | +3,041 | 0.01% | 12,265,695 |
| 2013-08-28 | 2013-08-26 | 17.065 | 715,737 | +7,097 | 0.01% | 12,213,801 |
| 2013-08-27 | 2013-08-23 | 16.769 | 708,640 | +10,138 | 0.01% | 11,882,994 |
| 2013-08-26 | 2013-08-22 | 17.163 | 698,502 | -8,111 | 0.01% | 11,988,592 |
| 2013-08-23 | 2013-08-21 | 16.986 | 706,613 | +16,221 | 0.01% | 12,002,344 |
| 2013-08-22 | 2013-08-20 | 16.986 | 690,392 | +18,248 | 0.01% | 11,726,818 |
| 2013-08-20 | 2013-08-16 | 17.834 | 672,144 | +6,083 | 0.01% | 11,987,042 |
| 2013-08-15 | 2013-08-12 | 18.150 | 666,061 | -5,069 | 0.01% | 12,088,798 |
| 2013-08-12 | 2013-08-08 | 17.400 | 671,130 | -3,041 | 0.01% | 11,677,679 |
| 2013-08-09 | 2013-08-07 | 17.361 | 674,171 | +6,082 | 0.01% | 11,703,992 |
| 2013-08-08 | 2013-08-06 | 17.834 | 668,089 | +10,138 | 0.01% | 11,914,725 |
| 2013-08-07 | 2013-08-05 | 18.012 | 657,951 | +6,083 | 0.01% | 11,850,744 |
| 2013-08-05 | 2013-08-01 | 18.051 | 651,868 | -3,041 | 0.01% | 11,766,899 |
| 2013-08-02 | 2013-07-31 | 17.893 | 654,909 | +3,041 | 0.01% | 11,718,433 |
| 2013-07-15 | 2013-07-11 | 18.446 | 651,868 | -7,097 | 0.01% | 12,024,099 |
| 2013-07-12 | 2013-07-10 | 17.992 | 658,965 | -5,069 | 0.01% | 11,856,007 |
| 2013-07-08 | 2013-07-04 | 17.676 | 664,034 | -2,027 | 0.01% | 11,737,608 |
| 2013-07-05 | 2013-07-03 | 17.361 | 666,061 | -1,014 | 0.01% | 11,563,198 |
| 2013-07-04 | 2013-07-02 | 17.361 | 667,075 | -22,303 | 0.01% | 11,580,801 |
| 2013-07-03 | 2013-06-28 | 16.276 | 689,378 | -14,193 | 0.01% | 11,219,995 |
| 2013-07-02 | 2013-06-27 | 15.743 | 703,571 | -5,069 | 0.01% | 11,076,233 |
| 2013-06-26 | 2013-06-24 | 15.605 | 708,640 | +13,179 | 0.01% | 11,058,174 |
| 2013-06-25 | 2013-06-21 | 15.999 | 695,461 | +8,110 | 0.01% | 11,126,919 |
| 2013-06-24 | 2013-06-20 | 16.216 | 687,351 | +11,152 | 0.01% | 11,146,324 |
| 2013-06-20 | 2013-06-18 | 16.946 | 676,199 | -16,221 | 0.01% | 11,459,059 |
| 2013-06-19 | 2013-06-17 | 16.808 | 692,420 | -5,069 | 0.01% | 11,638,325 |
| 2013-06-18 | 2013-06-14 | 16.315 | 697,489 | +1,014 | 0.01% | 11,379,525 |
| 2013-06-17 | 2013-06-13 | 16.394 | 696,475 | +6,083 | 0.01% | 11,417,942 |
| 2013-06-13 | 2013-06-10 | 17.341 | 690,392 | +4,055 | 0.01% | 11,971,978 |
| 2013-06-10 | 2013-06-06 | 17.617 | 686,337 | +4,055 | 0.01% | 12,091,221 |
| 2013-06-07 | 2013-06-05 | 17.755 | 682,282 | +3,042 | 0.01% | 12,114,004 |
| 2013-06-06 | 2013-06-04 | 17.893 | 679,240 | -7,097 | 0.01% | 12,153,793 |
| 2013-06-05 | 2013-06-03 | 17.755 | 686,337 | +3,041 | 0.01% | 12,186,001 |
| 2013-06-04 | 2013-05-31 | 17.834 | 683,296 | +11,152 | 0.01% | 12,185,927 |
| 2013-05-29 | 2013-05-27 | 19.069 | 672,144 | +11,553 | 0.01% | 12,817,299 |
| 2013-05-27 | 2013-05-23 | 18.929 | 660,591 | +2,989 | 0.01% | 12,504,172 |
| 2013-05-24 | 2013-05-22 | 19.491 | 657,602 | +3,985 | 0.01% | 12,817,193 |
| 2013-05-23 | 2013-05-21 | 19.712 | 653,617 | +8,967 | 0.01% | 12,883,842 |
| 2013-05-22 | 2013-05-20 | 19.932 | 644,650 | -4,981 | 0.01% | 12,849,429 |
| 2013-05-21 | 2013-05-16 | 19.692 | 649,631 | +7,971 | 0.01% | 12,792,232 |
| 2013-05-13 | 2013-05-09 | 20.555 | 641,660 | -2,990 | 0.01% | 13,189,110 |
| 2013-05-10 | 2013-05-08 | 20.595 | 644,650 | -1,992 | 0.01% | 13,276,449 |
| 2013-05-09 | 2013-05-07 | 20.013 | 646,642 | -4,982 | 0.01% | 12,941,054 |
| 2013-05-08 | 2013-05-06 | 19.531 | 651,624 | -7,971 | 0.01% | 12,726,837 |
| 2013-05-07 | 2013-05-03 | 19.129 | 659,595 | -3,986 | 0.01% | 12,617,718 |
| 2013-05-06 | 2013-05-02 | 19.390 | 663,581 | +10,960 | 0.01% | 12,867,129 |
| 2013-05-03 | 2013-04-30 | 19.812 | 652,621 | -2,989 | 0.01% | 12,929,710 |
| 2013-05-02 | 2013-04-29 | 19.732 | 655,610 | +4,982 | 0.01% | 12,936,288 |
| 2013-04-30 | 2013-04-26 | 19.832 | 650,628 | -5,978 | 0.01% | 12,903,284 |
| 2013-04-29 | 2013-04-25 | 19.451 | 656,606 | -26,902 | 0.01% | 12,771,420 |
| 2013-04-26 | 2013-04-24 | 19.190 | 683,508 | +4,982 | 0.01% | 13,116,322 |
| 2013-04-25 | 2013-04-23 | 18.889 | 678,526 | -996 | 0.01% | 12,816,419 |
| 2013-04-22 | 2013-04-18 | 18.688 | 679,522 | +4,981 | 0.01% | 12,698,832 |
| 2013-04-19 | 2013-04-17 | 18.788 | 674,541 | +997 | 0.01% | 12,673,448 |
| 2013-04-18 | 2013-04-16 | 19.049 | 673,544 | +26,902 | 0.01% | 12,830,476 |
| 2013-04-16 | 2013-04-12 | 19.872 | 646,642 | +4,982 | 0.01% | 12,850,194 |
| 2013-04-15 | 2013-04-11 | 20.033 | 641,660 | -1,993 | 0.01% | 12,854,231 |
| 2013-04-09 | 2013-04-05 | 19.772 | 643,653 | +1,993 | 0.01% | 12,726,196 |
| 2013-04-05 | 2013-04-02 | 20.635 | 641,660 | -997 | 0.01% | 13,240,630 |
| 2013-04-03 | 2013-03-28 | 20.434 | 642,657 | +997 | 0.01% | 13,132,203 |
| 2013-03-28 | 2013-03-26 | 20.434 | 641,660 | -3,986 | 0.01% | 13,111,830 |
| 2013-03-18 | 2013-03-14 | 21.398 | 645,646 | +2,989 | 0.01% | 13,815,361 |
| 2013-03-14 | 2013-03-12 | 21.759 | 642,657 | -2,989 | 0.01% | 13,983,604 |
| 2013-03-13 | 2013-03-11 | 21.839 | 645,646 | -996 | 0.01% | 14,100,481 |
| 2013-02-07 | 2013-02-05 | 21.358 | 646,642 | +996 | 0.01% | 13,810,713 |
| 2013-02-05 | 2013-02-01 | 22.281 | 645,646 | +996 | 0.01% | 14,385,601 |
| 2013-01-22 | 2013-01-18 | 22.361 | 644,650 | -4,981 | 0.01% | 14,415,170 |
| 2013-01-17 | 2013-01-15 | 21.879 | 649,631 | +4,981 | 0.01% | 14,213,591 |
| 2013-01-08 | 2013-01-04 | 22.482 | 644,650 | +5,979 | 0.01% | 14,492,810 |
| 2013-01-07 | 2013-01-03 | 22.682 | 638,671 | -997 | 0.01% | 14,486,592 |
| 2013-01-04 | 2013-01-02 | 22.442 | 639,668 | -996 | 0.01% | 14,355,126 |
| 2012-12-21 | 2012-12-19 | 22.080 | 640,664 | -8,967 | 0.01% | 14,145,998 |
| 2012-12-20 | 2012-12-18 | 21.759 | 649,631 | +996 | 0.01% | 14,135,351 |
| 2012-12-18 | 2012-12-14 | 21.879 | 648,635 | -8,967 | 0.01% | 14,191,799 |
| 2012-12-12 | 2012-12-10 | 21.478 | 657,602 | -997 | 0.01% | 14,123,993 |
| 2012-12-11 | 2012-12-07 | 21.438 | 658,599 | +4,982 | 0.01% | 14,118,966 |
| 2012-12-10 | 2012-12-06 | 21.358 | 653,617 | -2,989 | 0.01% | 13,959,683 |
| 2012-12-07 | 2012-12-05 | 21.197 | 656,606 | -10,960 | 0.01% | 13,918,080 |
| 2012-12-06 | 2012-12-04 | 20.715 | 667,566 | +4,982 | 0.01% | 13,828,800 |
| 2012-12-05 | 2012-12-03 | 20.555 | 662,584 | -4,982 | 0.01% | 13,619,196 |
| 2012-12-04 | 2012-11-30 | 20.836 | 667,566 | -6,975 | 0.01% | 13,909,200 |
| 2012-11-30 | 2012-11-28 | 20.434 | 674,541 | +4,982 | 0.01% | 13,783,728 |
| 2012-11-28 | 2012-11-26 | 20.434 | 669,559 | +19,928 | 0.01% | 13,681,925 |
| 2012-11-27 | 2012-11-23 | 20.635 | 649,631 | +996 | 0.01% | 13,405,112 |
| 2012-11-26 | 2012-11-22 | 20.635 | 648,635 | -4,982 | 0.01% | 13,384,559 |
| 2012-11-23 | 2012-11-21 | 20.434 | 653,617 | +4,982 | 0.01% | 13,356,163 |
| 2012-11-22 | 2012-11-20 | 20.394 | 648,635 | +4,982 | 0.01% | 13,228,319 |
| 2012-11-15 | 2012-11-13 | 20.354 | 643,653 | +7,971 | 0.01% | 13,100,876 |
| 2012-11-12 | 2012-11-08 | 20.796 | 635,682 | +25,905 | 0.01% | 13,219,354 |
| 2012-11-09 | 2012-11-07 | 21.438 | 609,777 | -1,992 | 0.01% | 13,072,326 |
| 2012-11-08 | 2012-11-06 | 21.197 | 611,769 | +3,985 | 0.01% | 12,967,670 |
| 2012-11-07 | 2012-11-05 | 21.157 | 607,784 | -996 | 0.01% | 12,858,800 |
| 2012-11-06 | 2012-11-02 | 21.398 | 608,780 | -3,986 | 0.01% | 13,026,512 |
| 2012-11-05 | 2012-11-01 | 21.117 | 612,766 | -12,953 | 0.01% | 12,939,604 |
| 2012-11-02 | 2012-10-31 | 21.237 | 625,719 | +6,975 | 0.01% | 13,288,489 |
| 2012-10-31 | 2012-10-29 | 21.598 | 618,744 | -2,989 | 0.01% | 13,363,919 |
| 2012-10-26 | 2012-10-24 | 21.438 | 621,733 | +13,949 | 0.01% | 13,328,637 |
| 2012-10-25 | 2012-10-22 | 21.960 | 607,784 | +9,964 | 0.01% | 13,346,800 |
| 2012-10-22 | 2012-10-18 | 22.120 | 597,820 | -4,982 | 0.01% | 13,223,993 |
| 2012-10-19 | 2012-10-17 | 21.799 | 602,802 | -2,989 | 0.01% | 13,140,597 |
| 2012-10-17 | 2012-10-15 | 20.996 | 605,791 | +27,898 | 0.01% | 12,719,355 |
| 2012-10-16 | 2012-10-12 | 20.836 | 577,893 | +4,982 | 0.01% | 12,040,801 |
| 2012-10-15 | 2012-10-11 | 20.836 | 572,911 | -1,993 | 0.01% | 11,936,997 |
| 2012-10-12 | 2012-10-10 | 20.474 | 574,904 | -6,974 | 0.01% | 11,770,803 |
| 2012-10-10 | 2012-10-08 | 19.932 | 581,878 | +4,981 | 0.01% | 11,598,231 |
| 2012-10-05 | 2012-10-03 | 20.193 | 576,897 | +1,993 | 0.01% | 11,649,488 |
| 2012-10-04 | 2012-09-28 | 20.394 | 574,904 | -1,993 | 0.01% | 11,724,643 |
| 2012-09-25 | 2012-09-21 | 20.434 | 576,897 | -2,989 | 0.01% | 11,788,448 |
| 2012-09-21 | 2012-09-19 | 20.515 | 579,886 | -996 | 0.01% | 11,896,086 |
| 2012-09-20 | 2012-09-18 | 19.973 | 580,882 | -2,989 | 0.01% | 11,601,699 |
| 2012-09-18 | 2012-09-14 | 19.892 | 583,871 | -50,815 | 0.01% | 11,614,517 |
| 2012-09-14 | 2012-09-12 | 19.230 | 634,686 | -1,993 | 0.01% | 12,204,922 |
| 2012-09-12 | 2012-09-10 | 18.808 | 636,679 | -996 | 0.01% | 11,974,867 |
| 2012-09-11 | 2012-09-07 | 18.808 | 637,675 | -2,989 | 0.01% | 11,993,600 |
| 2012-09-07 | 2012-09-05 | 18.226 | 640,664 | +2,989 | 0.01% | 11,676,878 |
| 2012-09-06 | 2012-09-04 | 19.130 | 637,675 | +996 | 0.01% | 12,198,637 |
| 2012-09-05 | 2012-09-03 | 19.150 | 636,679 | +12,706 | 0.01% | 12,192,624 |
| 2012-09-04 | 2012-08-31 | 19.150 | 623,973 | -976 | 0.01% | 11,949,300 |
| 2012-09-03 | 2012-08-30 | 19.335 | 624,949 | +2,929 | 0.01% | 12,083,190 |
| 2012-08-31 | 2012-08-29 | 19.355 | 622,020 | +4,882 | 0.01% | 12,039,299 |
| 2012-08-24 | 2012-08-22 | 19.724 | 617,138 | -9,764 | 0.01% | 12,172,327 |
| 2012-08-23 | 2012-08-21 | 20.195 | 626,902 | -977 | 0.01% | 12,660,231 |
| 2012-08-22 | 2012-08-20 | 20.256 | 627,879 | -976 | 0.01% | 12,718,541 |
| 2012-08-21 | 2012-08-17 | 20.236 | 628,855 | -977 | 0.01% | 12,725,431 |
| 2012-08-20 | 2012-08-16 | 19.990 | 629,832 | +977 | 0.01% | 12,590,402 |
| 2012-08-17 | 2012-08-15 | 19.888 | 628,855 | -2,930 | 0.01% | 12,506,471 |
| 2012-08-14 | 2012-08-10 | 20.113 | 631,785 | +27,342 | 0.01% | 12,707,082 |
| 2012-08-13 | 2012-08-09 | 20.093 | 604,443 | -2,930 | 0.01% | 12,144,773 |
| 2012-08-10 | 2012-08-08 | 19.970 | 607,373 | -976 | 0.01% | 12,129,004 |
| 2012-08-09 | 2012-08-07 | 19.744 | 608,349 | -7,812 | 0.01% | 12,011,435 |
| 2012-08-08 | 2012-08-06 | 19.621 | 616,161 | -2,930 | 0.01% | 12,089,957 |
| 2012-08-07 | 2012-08-03 | 19.314 | 619,091 | +4,883 | 0.01% | 11,957,248 |
| 2012-08-06 | 2012-08-02 | 19.662 | 614,208 | +6,835 | 0.01% | 12,076,797 |
| 2012-08-03 | 2012-08-01 | 20.174 | 607,373 | -976 | 0.01% | 12,253,404 |
| 2012-08-02 | 2012-07-31 | 19.908 | 608,349 | +976 | 0.01% | 12,111,115 |
| 2012-07-27 | 2012-07-25 | 19.068 | 607,373 | +2,930 | 0.01% | 11,581,644 |
| 2012-07-24 | 2012-07-20 | 20.052 | 604,443 | -1,953 | 0.01% | 12,120,013 |
| 2012-07-23 | 2012-07-19 | 19.888 | 606,396 | -4,883 | 0.01% | 12,059,814 |
| 2012-07-20 | 2012-07-18 | 19.458 | 611,279 | -1,953 | 0.01% | 11,894,005 |
| 2012-07-19 | 2012-07-17 | 19.621 | 613,232 | -2,929 | 0.01% | 12,032,486 |
| 2012-07-18 | 2012-07-16 | 19.253 | 616,161 | -4,883 | 0.01% | 11,862,797 |
| 2012-07-17 | 2012-07-13 | 18.966 | 621,044 | +5,859 | 0.01% | 11,778,728 |
| 2012-07-16 | 2012-07-12 | 18.986 | 615,185 | +2,930 | 0.01% | 11,680,206 |
| 2012-07-12 | 2012-07-10 | 19.437 | 612,255 | -2,930 | 0.01% | 11,900,456 |
| 2012-07-11 | 2012-07-09 | 19.417 | 615,185 | +7,812 | 0.01% | 11,944,807 |
| 2012-07-10 | 2012-07-06 | 20.236 | 607,373 | +48,824 | 0.01% | 12,290,724 |
| 2012-07-09 | 2012-07-05 | 20.338 | 558,549 | -3,906 | 0.01% | 11,359,928 |
| 2012-07-06 | 2012-07-04 | 20.174 | 562,455 | +11,718 | 0.01% | 11,347,209 |
| 2012-07-04 | 2012-06-29 | 20.379 | 550,737 | -5,859 | 0.01% | 11,223,605 |
| 2012-07-03 | 2012-06-28 | 19.908 | 556,596 | +1,953 | 0.01% | 11,080,807 |
| 2012-06-29 | 2012-06-27 | 20.052 | 554,643 | +5,859 | 0.01% | 11,121,447 |
| 2012-06-28 | 2012-06-26 | 20.461 | 548,784 | +4,883 | 0.01% | 11,228,765 |
| 2012-06-11 | 2012-06-07 | 20.564 | 543,901 | -6,836 | 0.01% | 11,184,553 |
| 2012-06-05 | 2012-06-01 | 20.031 | 550,737 | +4,883 | 0.01% | 11,031,845 |
| 2012-06-01 | 2012-05-30 | 20.236 | 545,854 | +3,906 | 0.01% | 11,045,833 |
| 2012-05-30 | 2012-05-28 | 21.311 | 541,948 | +10,671 | 0.01% | 11,549,407 |
| 2012-05-25 | 2012-05-23 | 21.186 | 531,277 | +957 | 0.01% | 11,255,399 |
| 2012-05-22 | 2012-05-18 | 21.102 | 530,320 | +4,786 | 0.01% | 11,190,804 |
| 2012-05-21 | 2012-05-17 | 21.144 | 525,534 | +958 | 0.01% | 11,111,770 |
| 2012-05-14 | 2012-05-10 | 21.979 | 524,576 | +957 | 0.01% | 11,529,914 |
| 2012-05-11 | 2012-05-09 | 22.439 | 523,619 | +9,573 | 0.01% | 11,749,560 |
| 2012-05-09 | 2012-05-07 | 22.899 | 514,046 | +4,786 | 0.01% | 11,771,029 |
| 2012-05-08 | 2012-05-04 | 23.693 | 509,260 | +957 | 0.01% | 12,065,756 |
| 2012-05-03 | 2012-04-30 | 24.570 | 508,303 | -2,872 | 0.01% | 12,489,122 |
| 2012-05-02 | 2012-04-27 | 24.320 | 511,175 | -4,786 | 0.01% | 12,431,528 |
| 2012-04-26 | 2012-04-24 | 23.442 | 515,961 | -1,914 | 0.01% | 12,095,161 |
| 2012-04-24 | 2012-04-20 | 23.818 | 517,875 | +1,914 | 0.01% | 12,334,788 |
| 2012-04-20 | 2012-04-18 | 23.609 | 515,961 | -12,444 | 0.01% | 12,181,401 |
| 2012-04-19 | 2012-04-17 | 23.066 | 528,405 | -20,103 | 0.01% | 12,188,153 |
| 2012-04-17 | 2012-04-13 | 23.108 | 548,508 | -10,529 | 0.01% | 12,674,768 |
| 2012-04-16 | 2012-04-12 | 22.648 | 559,037 | +7,658 | 0.01% | 12,661,109 |
| 2012-04-12 | 2012-04-10 | 22.690 | 551,379 | +2,871 | 0.01% | 12,510,710 |
| 2012-04-03 | 2012-03-30 | 22.941 | 548,508 | -1,914 | 0.01% | 12,583,087 |
| 2012-04-02 | 2012-03-29 | 22.439 | 550,422 | +2,872 | 0.01% | 12,350,996 |
| 2012-03-28 | 2012-03-26 | 23.233 | 547,550 | -9,573 | 0.01% | 12,721,270 |
| 2012-03-27 | 2012-03-23 | 23.066 | 557,123 | -1,914 | 0.01% | 12,850,561 |
| 2012-03-26 | 2012-03-22 | 23.066 | 559,037 | +1,914 | 0.01% | 12,894,709 |
| 2012-03-22 | 2012-03-20 | 23.358 | 557,123 | +4,786 | 0.01% | 13,013,521 |
| 2012-03-16 | 2012-03-14 | 24.236 | 552,337 | +14,359 | 0.01% | 13,386,407 |
| 2012-03-08 | 2012-03-06 | 23.358 | 537,978 | +957 | 0.01% | 12,566,323 |
| 2012-03-07 | 2012-03-05 | 23.902 | 537,021 | +958 | 0.01% | 12,835,689 |
| 2012-03-05 | 2012-03-01 | 24.403 | 536,063 | -4,787 | 0.01% | 13,081,592 |
| 2012-03-02 | 2012-02-29 | 24.528 | 540,850 | +4,787 | 0.01% | 13,266,209 |
| 2012-03-01 | 2012-02-28 | 24.612 | 536,063 | -4,787 | 0.01% | 13,193,591 |
| 2012-02-29 | 2012-02-27 | 24.027 | 540,850 | +4,787 | 0.01% | 12,995,009 |
| 2012-02-24 | 2012-02-22 | 24.236 | 536,063 | -1,915 | 0.01% | 12,991,992 |
| 2012-02-23 | 2012-02-21 | 23.902 | 537,978 | +1,915 | 0.01% | 12,858,563 |
| 2012-02-21 | 2012-02-17 | 24.361 | 536,063 | -1,915 | 0.01% | 13,059,192 |
| 2012-02-20 | 2012-02-16 | 24.152 | 537,978 | +1,915 | 0.01% | 12,993,443 |
| 2012-02-09 | 2012-02-07 | 24.236 | 536,063 | -9,573 | 0.01% | 12,991,992 |
| 2012-02-08 | 2012-02-06 | 24.027 | 545,636 | +9,573 | 0.01% | 13,110,002 |
| 2012-02-06 | 2012-02-02 | 24.278 | 536,063 | -2,872 | 0.01% | 13,014,392 |
| 2012-02-01 | 2012-01-30 | 23.400 | 538,935 | -1,915 | 0.01% | 12,611,197 |
| 2012-01-31 | 2012-01-27 | 23.902 | 540,850 | +1,915 | 0.01% | 12,927,209 |
| 2012-01-30 | 2012-01-26 | 24.111 | 538,935 | -2,393 | 0.01% | 12,994,037 |
| 2012-01-27 | 2012-01-20 | 23.651 | 541,328 | -5,744 | 0.01% | 12,802,914 |
| 2012-01-26 | 2012-01-19 | 23.651 | 547,072 | -13,401 | 0.01% | 12,938,765 |
| 2012-01-20 | 2012-01-18 | 23.651 | 560,473 | +11,008 | 0.01% | 13,255,711 |
| 2012-01-19 | 2012-01-17 | 23.442 | 549,465 | -16,273 | 0.01% | 12,880,562 |
| 2012-01-17 | 2012-01-13 | 22.941 | 565,738 | -4,787 | 0.01% | 12,978,354 |
| 2012-01-13 | 2012-01-11 | 22.773 | 570,525 | +9,573 | 0.01% | 12,992,810 |
| 2012-01-12 | 2012-01-10 | 22.439 | 560,952 | -957 | 0.01% | 12,587,280 |
| 2012-01-11 | 2012-01-09 | 22.606 | 561,909 | +957 | 0.01% | 12,702,674 |
| 2012-01-09 | 2012-01-05 | 21.687 | 560,952 | -21,060 | 0.01% | 12,165,360 |
| 2012-01-06 | 2012-01-04 | 21.353 | 582,012 | -17,230 | 0.01% | 12,427,528 |
| 2012-01-05 | 2012-01-03 | 21.102 | 599,242 | +3,829 | 0.01% | 12,645,195 |
| 2011-12-30 | 2011-12-28 | 20.204 | 595,413 | -22,974 | 0.01% | 12,029,476 |
| 2011-12-23 | 2011-12-21 | 19.702 | 618,387 | -37,333 | 0.01% | 12,183,553 |
| 2011-12-21 | 2011-12-19 | 18.783 | 655,720 | +6,700 | 0.01% | 12,316,294 |
| 2011-12-20 | 2011-12-16 | 18.929 | 649,020 | -3,829 | 0.01% | 12,285,368 |
| 2011-12-19 | 2011-12-15 | 18.887 | 652,849 | +14,359 | 0.01% | 12,330,568 |
| 2011-12-16 | 2011-12-14 | 19.472 | 638,490 | +10,530 | 0.01% | 12,432,885 |
| 2011-12-15 | 2011-12-13 | 19.639 | 627,960 | +34,461 | 0.01% | 12,332,802 |
| 2011-12-14 | 2011-12-12 | 19.869 | 593,499 | -24,888 | 0.01% | 11,792,406 |
| 2011-12-13 | 2011-12-09 | 19.786 | 618,387 | +36,375 | 0.01% | 12,235,233 |
| 2011-12-12 | 2011-12-08 | 20.601 | 582,012 | +1,915 | 0.01% | 11,989,768 |
| 2011-12-08 | 2011-12-06 | 20.851 | 580,097 | +4,786 | 0.01% | 12,095,757 |
| 2011-12-05 | 2011-12-01 | 21.102 | 575,311 | -6,701 | 0.01% | 12,140,203 |
| 2011-11-30 | 2011-11-28 | 20.078 | 582,012 | -4,786 | 0.01% | 11,685,767 |
| 2011-11-28 | 2011-11-24 | 19.911 | 586,798 | +4,786 | 0.01% | 11,683,782 |
| 2011-11-22 | 2011-11-18 | 20.809 | 582,012 | +3,829 | 0.01% | 12,111,368 |
| 2011-11-21 | 2011-11-17 | 21.269 | 578,183 | +1,915 | 0.01% | 12,297,448 |
| 2011-11-18 | 2011-11-16 | 21.436 | 576,268 | -185,708 | 0.01% | 12,353,038 |
| 2011-11-14 | 2011-11-10 | 21.311 | 761,976 | +1,915 | 0.01% | 16,238,405 |
| 2011-11-11 | 2011-11-09 | 22.105 | 760,061 | +186,665 | 0.01% | 16,801,035 |
| 2011-11-08 | 2011-11-04 | 20.977 | 573,396 | -15,316 | 0.01% | 12,027,913 |
| 2011-11-07 | 2011-11-03 | 20.183 | 588,712 | +10,529 | 0.01% | 11,881,791 |
| 2011-11-02 | 2011-10-31 | 21.436 | 578,183 | -957 | 0.01% | 12,394,088 |
| 2011-11-01 | 2011-10-28 | 21.603 | 579,140 | -2,872 | 0.01% | 12,511,403 |
| 2011-10-31 | 2011-10-27 | 21.687 | 582,012 | -2,871 | 0.01% | 12,622,088 |
| 2011-10-28 | 2011-10-26 | 20.893 | 584,883 | -3,829 | 0.01% | 12,219,992 |
| 2011-10-27 | 2011-10-25 | 20.726 | 588,712 | +4,786 | 0.01% | 12,201,591 |
| 2011-10-26 | 2011-10-24 | 20.371 | 583,926 | -2,872 | 0.01% | 11,894,997 |
| 2011-10-25 | 2011-10-21 | 19.639 | 586,798 | -957 | 0.01% | 11,524,402 |
| 2011-10-19 | 2011-10-17 | 20.308 | 587,755 | -11,487 | 0.01% | 11,936,157 |
| 2011-10-18 | 2011-10-14 | 19.493 | 599,242 | +957 | 0.01% | 11,681,155 |
| 2011-10-17 | 2011-10-13 | 19.389 | 598,285 | -15,316 | 0.01% | 11,600,000 |
| 2011-10-14 | 2011-10-12 | 18.887 | 613,601 | +2,872 | 0.01% | 11,589,278 |
| 2011-10-13 | 2011-10-11 | 18.846 | 610,729 | +20,102 | 0.01% | 11,509,514 |
| 2011-10-12 | 2011-10-10 | 19.180 | 590,627 | +1,915 | 0.01% | 11,328,121 |
| 2011-10-11 | 2011-10-07 | 19.451 | 588,712 | +1,914 | 0.01% | 11,451,292 |
| 2011-10-10 | 2011-10-06 | 19.431 | 586,798 | -4,786 | 0.01% | 11,401,802 |
| 2011-10-07 | 2011-10-04 | 18.887 | 591,584 | +2,872 | 0.01% | 11,173,436 |
| 2011-10-06 | 2011-10-03 | 19.702 | 588,712 | -12,445 | 0.01% | 11,598,892 |
| 2011-10-03 | 2011-09-28 | 20.308 | 601,157 | -1,914 | 0.01% | 12,208,325 |
| 2011-09-30 | 2011-09-27 | 19.890 | 603,071 | -1,915 | 0.01% | 11,995,195 |
| 2011-09-26 | 2011-09-22 | 19.013 | 604,986 | +1,915 | 0.01% | 11,502,404 |
| 2011-09-22 | 2011-09-20 | 19.890 | 603,071 | -958 | 0.01% | 11,995,195 |
| 2011-09-20 | 2011-09-16 | 20.559 | 604,029 | -5,743 | 0.01% | 12,418,090 |
| 2011-09-16 | 2011-09-14 | 19.723 | 609,772 | -1,915 | 0.01% | 12,026,559 |
| 2011-09-15 | 2011-09-12 | 19.410 | 611,687 | +958 | 0.01% | 11,872,628 |
| 2011-09-12 | 2011-09-08 | 20.308 | 610,729 | -4,787 | 0.01% | 12,402,714 |
| 2011-09-09 | 2011-09-07 | 20.245 | 615,516 | +6,701 | 0.01% | 12,461,348 |
| 2011-09-08 | 2011-09-06 | 20.459 | 608,815 | -14,359 | 0.01% | 12,455,792 |
| 2011-09-07 | 2011-09-05 | 19.968 | 623,174 | +26,936 | 0.01% | 12,443,787 |
| 2011-09-06 | 2011-09-02 | 20.630 | 596,238 | +4,687 | 0.01% | 12,300,238 |
| 2011-09-02 | 2011-08-31 | 21.419 | 591,551 | -4,687 | 0.01% | 12,670,487 |
| 2011-08-31 | 2011-08-29 | 20.139 | 596,238 | -8,437 | 0.01% | 12,007,678 |
| 2011-08-30 | 2011-08-26 | 19.563 | 604,675 | +3,750 | 0.01% | 11,829,292 |
| 2011-08-29 | 2011-08-25 | 20.288 | 600,925 | -1,875 | 0.01% | 12,191,810 |
| 2011-08-24 | 2011-08-22 | 19.926 | 602,800 | -28,125 | 0.01% | 12,011,231 |
| 2011-08-23 | 2011-08-19 | 19.499 | 630,925 | +28,125 | 0.01% | 12,302,442 |
| 2011-08-17 | 2011-08-15 | 20.800 | 602,800 | -7,500 | 0.01% | 12,538,491 |
| 2011-08-15 | 2011-08-11 | 19.990 | 610,300 | -9,375 | 0.01% | 12,199,734 |
| 2011-08-12 | 2011-08-10 | 20.331 | 619,675 | -17,812 | 0.01% | 12,598,658 |
| 2011-08-11 | 2011-08-09 | 19.734 | 637,487 | +14,062 | 0.01% | 12,579,995 |
| 2011-08-10 | 2011-08-08 | 21.419 | 623,425 | -6,562 | 0.01% | 13,353,199 |
| 2011-08-09 | 2011-08-05 | 22.102 | 629,987 | -1,875 | 0.01% | 13,923,831 |
| 2011-08-05 | 2011-08-03 | 23.126 | 631,862 | +1,875 | 0.01% | 14,612,311 |
| 2011-08-04 | 2011-08-02 | 23.723 | 629,987 | +4,687 | 0.01% | 14,945,270 |
| 2011-08-03 | 2011-08-01 | 23.936 | 625,300 | -6,562 | 0.01% | 14,967,480 |
| 2011-08-02 | 2011-07-29 | 23.552 | 631,862 | +4,687 | 0.01% | 14,881,911 |
| 2011-08-01 | 2011-07-28 | 23.894 | 627,175 | +15,000 | 0.01% | 14,985,601 |
| 2011-07-29 | 2011-07-27 | 24.192 | 612,175 | -2,813 | 0.01% | 14,810,034 |
| 2011-07-28 | 2011-07-26 | 24.107 | 614,988 | +2,813 | 0.01% | 14,825,607 |
| 2011-07-27 | 2011-07-25 | 24.192 | 612,175 | +12,187 | 0.01% | 14,810,034 |
| 2011-07-19 | 2011-07-15 | 24.491 | 599,988 | -1,875 | 0.01% | 14,694,400 |
| 2011-07-18 | 2011-07-14 | 24.448 | 601,863 | -28,124 | 0.01% | 14,714,641 |
| 2011-07-15 | 2011-07-13 | 24.022 | 629,987 | +4,687 | 0.01% | 15,133,430 |
| 2011-07-14 | 2011-07-12 | 23.638 | 625,300 | +25,312 | 0.01% | 14,780,720 |
| 2011-07-12 | 2011-07-08 | 25.131 | 599,988 | -23,437 | 0.01% | 15,078,400 |
| 2011-07-11 | 2011-07-07 | 24.576 | 623,425 | -938 | 0.01% | 15,321,599 |
| 2011-07-07 | 2011-07-05 | 24.662 | 624,363 | -1,874 | 0.01% | 15,397,932 |
| 2011-07-06 | 2011-07-04 | 24.619 | 626,237 | -26,250 | 0.01% | 15,417,428 |
| 2011-07-05 | 2011-06-30 | 24.278 | 652,487 | -7,500 | 0.01% | 15,840,961 |
| 2011-07-04 | 2011-06-29 | 23.979 | 659,987 | +4,688 | 0.01% | 15,825,925 |
| 2011-06-30 | 2011-06-28 | 24.107 | 655,299 | -4,688 | 0.01% | 15,797,390 |
| 2011-06-29 | 2011-06-27 | 23.766 | 659,987 | +938 | 0.01% | 15,685,125 |
| 2011-06-28 | 2011-06-24 | 23.723 | 659,049 | -4,688 | 0.01% | 15,634,712 |
| 2011-06-27 | 2011-06-23 | 23.254 | 663,737 | +4,688 | 0.01% | 15,434,406 |
| 2011-06-23 | 2011-06-21 | 23.638 | 659,049 | -4,688 | 0.01% | 15,578,472 |
| 2011-06-22 | 2011-06-20 | 23.211 | 663,737 | -1,875 | 0.01% | 15,406,086 |
| 2011-06-21 | 2011-06-17 | 23.211 | 665,612 | -9,375 | 0.01% | 15,449,607 |
| 2011-06-20 | 2011-06-16 | 22.870 | 674,987 | -1,874 | 0.01% | 15,436,811 |
| 2011-06-16 | 2011-06-14 | 22.827 | 676,861 | -4,688 | 0.01% | 15,450,789 |
| 2011-06-15 | 2011-06-13 | 22.955 | 681,549 | +12,187 | 0.01% | 15,645,043 |
| 2011-06-13 | 2011-06-09 | 23.339 | 669,362 | +2,813 | 0.01% | 15,622,329 |
| 2011-06-08 | 2011-06-03 | 23.168 | 666,549 | +3,750 | 0.01% | 15,442,916 |
| 2011-06-03 | 2011-06-01 | 24.064 | 662,799 | -3,750 | 0.01% | 15,949,914 |
| 2011-06-02 | 2011-05-31 | 24.064 | 666,549 | +937 | 0.01% | 16,040,156 |
| 2011-06-01 | 2011-05-30 | 23.339 | 665,612 | -7,500 | 0.01% | 15,534,807 |
| 2011-05-31 | 2011-05-27 | 23.339 | 673,112 | -26,249 | 0.01% | 15,709,851 |
| 2011-05-27 | 2011-05-25 | 22.144 | 699,361 | +20,625 | 0.01% | 15,486,960 |
| 2011-05-25 | 2011-05-23 | 22.793 | 678,736 | +14,062 | 0.01% | 15,470,598 |
| 2011-05-24 | 2011-05-20 | 23.229 | 664,674 | +13,943 | 0.01% | 15,439,756 |
| 2011-05-20 | 2011-05-18 | 23.055 | 650,731 | -4,589 | 0.01% | 15,002,433 |
| 2011-05-18 | 2011-05-16 | 22.837 | 655,320 | +4,589 | 0.01% | 14,965,431 |
| 2011-05-16 | 2011-05-12 | 23.229 | 650,731 | +918 | 0.01% | 15,115,873 |
| 2011-05-13 | 2011-05-11 | 23.534 | 649,813 | -4,590 | 0.01% | 15,292,788 |
| 2011-05-12 | 2011-05-09 | 23.229 | 654,403 | -1,835 | 0.01% | 15,201,170 |
| 2011-05-11 | 2011-05-06 | 22.837 | 656,238 | -1,836 | 0.01% | 14,986,395 |
| 2011-05-09 | 2011-05-05 | 23.011 | 658,074 | +11,932 | 0.01% | 15,143,044 |
| 2011-05-06 | 2011-05-04 | 23.621 | 646,142 | -2,754 | 0.01% | 15,262,715 |
| 2011-05-05 | 2011-05-03 | 23.970 | 648,896 | -5,507 | 0.01% | 15,554,008 |
| 2011-05-04 | 2011-04-29 | 24.319 | 654,403 | +4,590 | 0.01% | 15,914,170 |
| 2011-05-03 | 2011-04-28 | 24.493 | 649,813 | +11,013 | 0.01% | 15,915,828 |
| 2011-04-29 | 2011-04-27 | 25.277 | 638,800 | -1,835 | 0.01% | 16,147,207 |
| 2011-04-27 | 2011-04-21 | 25.888 | 640,635 | -1,836 | 0.01% | 16,584,471 |
| 2011-04-21 | 2011-04-19 | 24.798 | 642,471 | -135,837 | 0.01% | 15,932,001 |
| 2011-04-19 | 2011-04-15 | 25.713 | 778,308 | -1,835 | 0.01% | 20,012,808 |
| 2011-04-18 | 2011-04-14 | 25.626 | 780,143 | +1,835 | 0.01% | 19,991,992 |
| 2011-04-15 | 2011-04-13 | 25.713 | 778,308 | -918 | 0.01% | 20,012,808 |
| 2011-04-14 | 2011-04-12 | 25.582 | 779,226 | -4,589 | 0.01% | 19,934,533 |
| 2011-04-13 | 2011-04-11 | 26.890 | 783,815 | -4,589 | 0.01% | 21,076,731 |
| 2011-04-12 | 2011-04-08 | 26.149 | 788,404 | +4,589 | 0.01% | 20,616,009 |
| 2011-04-08 | 2011-04-06 | 26.628 | 783,815 | -4,589 | 0.01% | 20,871,771 |
| 2011-04-07 | 2011-04-04 | 26.236 | 788,404 | -3,671 | 0.01% | 20,684,729 |
| 2011-04-06 | 2011-04-01 | 26.193 | 792,075 | -2,753 | 0.01% | 20,746,522 |
| 2011-04-04 | 2011-03-31 | 25.670 | 794,828 | -3,672 | 0.01% | 20,402,951 |
| 2011-04-01 | 2011-03-30 | 25.452 | 798,500 | -917 | 0.01% | 20,323,209 |
| 2011-03-31 | 2011-03-29 | 24.667 | 799,417 | -7,343 | 0.01% | 19,719,429 |
| 2011-03-30 | 2011-03-28 | 24.362 | 806,760 | -1,836 | 0.01% | 19,654,441 |
| 2011-03-29 | 2011-03-25 | 24.580 | 808,596 | -51,397 | 0.01% | 19,875,370 |
| 2011-03-25 | 2011-03-23 | 24.231 | 859,993 | -7,343 | 0.01% | 20,838,873 |
| 2011-03-24 | 2011-03-22 | 23.839 | 867,336 | -1,835 | 0.01% | 20,676,605 |
| 2011-03-23 | 2011-03-21 | 23.229 | 869,171 | +1,835 | 0.01% | 20,190,030 |
| 2011-03-22 | 2011-03-18 | 22.488 | 867,336 | -6,425 | 0.01% | 19,504,804 |
| 2011-03-18 | 2011-03-16 | 22.968 | 873,761 | -2,753 | 0.01% | 20,068,171 |
| 2011-03-17 | 2011-03-15 | 22.750 | 876,514 | +4,589 | 0.01% | 19,940,401 |
| 2011-03-16 | 2011-03-14 | 23.578 | 871,925 | +6,425 | 0.01% | 20,558,003 |
| 2011-03-15 | 2011-03-11 | 23.491 | 865,500 | +2,753 | 0.01% | 20,331,076 |
| 2011-03-14 | 2011-03-10 | 23.839 | 862,747 | -1,835 | 0.01% | 20,567,207 |
| 2011-03-11 | 2011-03-09 | 23.926 | 864,582 | -55,069 | 0.01% | 20,686,311 |
| 2011-03-10 | 2011-03-08 | 24.188 | 919,651 | -22,028 | 0.01% | 22,244,393 |
| 2011-03-08 | 2011-03-04 | 23.665 | 941,679 | -4,589 | 0.01% | 22,284,723 |
| 2011-03-07 | 2011-03-03 | 23.491 | 946,268 | -6,425 | 0.01% | 22,228,361 |
| 2011-03-03 | 2011-03-01 | 23.273 | 952,693 | -1,835 | 0.01% | 22,171,688 |
| 2011-03-02 | 2011-02-28 | 23.098 | 954,528 | -8,261 | 0.01% | 22,047,993 |
| 2011-03-01 | 2011-02-25 | 22.619 | 962,789 | +2,754 | 0.01% | 21,777,248 |
| 2011-02-28 | 2011-02-24 | 22.270 | 960,035 | +1,835 | 0.01% | 21,380,236 |
| 2011-02-25 | 2011-02-23 | 22.619 | 958,200 | +2,754 | 0.01% | 21,673,450 |
| 2011-02-24 | 2011-02-22 | 23.011 | 955,446 | +4,589 | 0.01% | 21,985,917 |
| 2011-02-23 | 2011-02-21 | 23.403 | 950,857 | -1,836 | 0.01% | 22,253,279 |
| 2011-02-22 | 2011-02-18 | 23.185 | 952,693 | -3,671 | 0.01% | 22,088,648 |
| 2011-02-21 | 2011-02-17 | 23.185 | 956,364 | +1,836 | 0.01% | 22,173,762 |
| 2011-02-17 | 2011-02-15 | 22.837 | 954,528 | +4,589 | 0.01% | 21,798,393 |
| 2011-02-16 | 2011-02-14 | 23.055 | 949,939 | -4,589 | 0.01% | 21,900,595 |
| 2011-02-15 | 2011-02-11 | 22.488 | 954,528 | +5,507 | 0.01% | 21,465,593 |
| 2011-02-14 | 2011-02-10 | 22.270 | 949,021 | +15,602 | 0.01% | 21,134,951 |
| 2011-02-11 | 2011-02-09 | 22.968 | 933,419 | +6,425 | 0.01% | 21,438,371 |
| 2011-02-10 | 2011-02-08 | 23.883 | 926,994 | +1,836 | 0.01% | 22,139,204 |
| 2011-02-09 | 2011-02-07 | 23.447 | 925,158 | +6,425 | 0.01% | 21,692,155 |
| 2011-02-08 | 2011-02-02 | 24.319 | 918,733 | -7,343 | 0.01% | 22,342,308 |
| 2011-01-28 | 2011-01-26 | 23.011 | 926,076 | +1,836 | 0.01% | 21,310,080 |
| 2011-01-26 | 2011-01-24 | 22.924 | 924,240 | +1,835 | 0.01% | 21,187,271 |
| 2011-01-24 | 2011-01-20 | 23.403 | 922,405 | +918 | 0.01% | 21,587,406 |
| 2011-01-20 | 2011-01-18 | 23.534 | 921,487 | -5,507 | 0.01% | 21,686,402 |
| 2011-01-19 | 2011-01-17 | 23.055 | 926,994 | -1,835 | 0.01% | 21,371,604 |
| 2011-01-18 | 2011-01-14 | 23.316 | 928,829 | -22,028 | 0.01% | 21,656,789 |
| 2011-01-17 | 2011-01-13 | 23.403 | 950,857 | -10,096 | 0.01% | 22,253,279 |
| 2011-01-14 | 2011-01-12 | 22.924 | 960,953 | -22,028 | 0.01% | 22,028,880 |
| 2011-01-13 | 2011-01-11 | 22.488 | 982,981 | -10,096 | 0.01% | 22,105,449 |
| 2011-01-07 | 2011-01-05 | 22.314 | 993,077 | +4,590 | 0.01% | 22,159,370 |
| 2011-01-06 | 2011-01-04 | 22.445 | 988,487 | -2,754 | 0.01% | 22,186,189 |
| 2011-01-05 | 2011-01-03 | 22.575 | 991,241 | -5,507 | 0.01% | 22,377,602 |
| 2011-01-04 | 2010-12-31 | 22.140 | 996,748 | -918 | 0.01% | 22,067,524 |
| 2011-01-03 | 2010-12-29 | 21.769 | 997,666 | -1,835 | 0.01% | 21,718,268 |
| 2010-12-29 | 2010-12-24 | 21.638 | 999,501 | -4,589 | 0.01% | 21,627,534 |
| 2010-12-16 | 2010-12-14 | 21.791 | 1,004,090 | -13,768 | 0.01% | 21,879,993 |
| 2010-12-15 | 2010-12-13 | 21.660 | 1,017,858 | -1,835 | 0.01% | 22,046,929 |
| 2010-12-14 | 2010-12-10 | 21.420 | 1,019,693 | +1,835 | 0.01% | 21,842,256 |
| 2010-12-09 | 2010-12-07 | 22.009 | 1,017,858 | -1,835 | 0.01% | 22,401,809 |
| 2010-12-08 | 2010-12-06 | 21.617 | 1,019,693 | -918 | 0.01% | 22,042,236 |
| 2010-12-07 | 2010-12-03 | 21.638 | 1,020,611 | -12,849 | 0.01% | 22,084,320 |
| 2010-12-06 | 2010-12-02 | 21.725 | 1,033,460 | +917 | 0.01% | 22,452,430 |
| 2010-12-03 | 2010-12-01 | 21.224 | 1,032,543 | +1,836 | 0.01% | 21,915,008 |
| 2010-12-01 | 2010-11-29 | 21.094 | 1,030,707 | -3,671 | 0.01% | 21,741,280 |
| 2010-11-30 | 2010-11-26 | 20.462 | 1,034,378 | -13,767 | 0.01% | 21,165,055 |
| 2010-11-26 | 2010-11-24 | 20.680 | 1,048,145 | -1,836 | 0.01% | 21,675,150 |
| 2010-11-25 | 2010-11-23 | 20.571 | 1,049,981 | +9,178 | 0.01% | 21,598,717 |
| 2010-11-23 | 2010-11-19 | 21.137 | 1,040,803 | +10,096 | 0.01% | 21,999,601 |
| 2010-11-22 | 2010-11-18 | 20.876 | 1,030,707 | +21,110 | 0.01% | 21,516,680 |
| 2010-11-19 | 2010-11-17 | 20.767 | 1,009,597 | -13,767 | 0.01% | 20,965,995 |
| 2010-11-18 | 2010-11-16 | 21.464 | 1,023,364 | +2,753 | 0.01% | 21,965,490 |
| 2010-11-17 | 2010-11-15 | 21.922 | 1,020,611 | +13,767 | 0.01% | 22,373,440 |
| 2010-11-16 | 2010-11-12 | 22.357 | 1,006,844 | +918 | 0.01% | 22,510,445 |
| 2010-11-15 | 2010-11-11 | 22.880 | 1,005,926 | -23,863 | 0.01% | 23,016,001 |
| 2010-11-12 | 2010-11-10 | 22.140 | 1,029,789 | +23,863 | 0.01% | 22,799,036 |
| 2010-11-11 | 2010-11-09 | 22.140 | 1,005,926 | -18,356 | 0.01% | 22,270,721 |
| 2010-11-09 | 2010-11-05 | 22.314 | 1,024,282 | +2,753 | 0.01% | 22,855,674 |
| 2010-11-05 | 2010-11-03 | 21.573 | 1,021,529 | -4,589 | 0.01% | 22,037,404 |
| 2010-11-04 | 2010-11-02 | 20.854 | 1,026,118 | -1,836 | 0.01% | 21,398,522 |
| 2010-11-02 | 2010-10-29 | 20.614 | 1,027,954 | -7,342 | 0.01% | 21,190,409 |
| 2010-11-01 | 2010-10-28 | 20.788 | 1,035,296 | +6,425 | 0.01% | 21,522,238 |
| 2010-10-29 | 2010-10-27 | 20.897 | 1,028,871 | +3,671 | 0.01% | 21,500,772 |
| 2010-10-28 | 2010-10-26 | 21.834 | 1,025,200 | -17,439 | 0.01% | 22,384,678 |
| 2010-10-26 | 2010-10-22 | 21.268 | 1,042,639 | -16,520 | 0.01% | 22,174,729 |
| 2010-10-25 | 2010-10-21 | 21.420 | 1,059,159 | +16,520 | 0.01% | 22,687,634 |
| 2010-10-22 | 2010-10-20 | 21.333 | 1,042,639 | -11,931 | 0.01% | 22,242,889 |
| 2010-10-21 | 2010-10-19 | 21.878 | 1,054,570 | +195,036 | 0.01% | 23,071,916 |
| 2010-10-20 | 2010-10-18 | 21.529 | 859,534 | +1,835 | 0.01% | 18,505,232 |
| 2010-10-19 | 2010-10-15 | 22.009 | 857,699 | +2,754 | 0.01% | 18,876,906 |
| 2010-10-18 | 2010-10-14 | 21.922 | 854,945 | +27,075 | 0.01% | 18,741,774 |
| 2010-10-15 | 2010-10-13 | 21.660 | 827,870 | -22,945 | 0.01% | 17,931,766 |
| 2010-10-14 | 2010-10-12 | 21.551 | 850,815 | -21,110 | 0.01% | 18,336,057 |
| 2010-10-13 | 2010-10-11 | 21.311 | 871,925 | -4,589 | 0.01% | 18,582,002 |
| 2010-10-12 | 2010-10-08 | 20.571 | 876,514 | -40,996 | 0.01% | 18,030,401 |
| 2010-10-11 | 2010-10-07 | 20.810 | 917,510 | -10,096 | 0.01% | 19,093,639 |
| 2010-10-08 | 2010-10-06 | 20.701 | 927,606 | -10,096 | 0.01% | 19,202,673 |
| 2010-10-07 | 2010-10-05 | 20.658 | 937,702 | +70,671 | 0.01% | 19,370,807 |
| 2010-10-06 | 2010-10-04 | 20.767 | 867,031 | -44,973 | 0.01% | 18,005,370 |
| 2010-10-05 | 2010-09-30 | 19.677 | 912,004 | +4,589 | 0.01% | 17,945,643 |
| 2010-10-04 | 2010-09-29 | 19.525 | 907,415 | -31,205 | 0.01% | 17,716,931 |
| 2010-09-30 | 2010-09-28 | 19.132 | 938,620 | +34,877 | 0.01% | 17,958,036 |
| 2010-09-29 | 2010-09-27 | 19.459 | 903,743 | -5,507 | 0.01% | 17,586,157 |
| 2010-09-27 | 2010-09-22 | 18.980 | 909,250 | -87,193 | 0.01% | 17,257,425 |
| 2010-09-24 | 2010-09-21 | 18.893 | 996,443 | +50,480 | 0.01% | 18,825,481 |
| 2010-09-21 | 2010-09-17 | 18.762 | 945,963 | -4,589 | 0.01% | 17,748,099 |
| 2010-09-20 | 2010-09-16 | 18.631 | 950,552 | +4,589 | 0.01% | 17,709,917 |
| 2010-09-17 | 2010-09-15 | 18.827 | 945,963 | -1,835 | 0.01% | 17,809,939 |
| 2010-09-16 | 2010-09-14 | 18.849 | 947,798 | +55,069 | 0.01% | 17,865,140 |
| 2010-09-15 | 2010-09-13 | 18.849 | 892,729 | -10,096 | 0.01% | 16,827,139 |
| 2010-09-13 | 2010-09-09 | 18.588 | 902,825 | -4,590 | 0.01% | 16,781,359 |
| 2010-09-10 | 2010-09-08 | 18.413 | 907,415 | +4,590 | 0.01% | 16,708,490 |
| 2010-09-09 | 2010-09-07 | 19.345 | 902,825 | -50,480 | 0.01% | 17,465,593 |
| 2010-09-08 | 2010-09-06 | 19.167 | 953,305 | +74,070 | 0.01% | 18,272,376 |
| 2010-09-07 | 2010-09-03 | 19.056 | 879,235 | -16,172 | 0.01% | 16,754,780 |
| 2010-09-03 | 2010-09-01 | 18.900 | 895,407 | -4,492 | 0.01% | 16,923,421 |
| 2010-09-02 | 2010-08-31 | 18.789 | 899,899 | +4,492 | 0.01% | 16,908,154 |
| 2010-09-01 | 2010-08-30 | 19.056 | 895,407 | -34,139 | 0.01% | 17,062,955 |
| 2010-08-31 | 2010-08-27 | 18.811 | 929,546 | +3,594 | 0.01% | 17,485,884 |
| 2010-08-30 | 2010-08-26 | 18.945 | 925,952 | -8,984 | 0.01% | 17,541,956 |
| 2010-08-27 | 2010-08-25 | 18.811 | 934,936 | +5,390 | 0.01% | 17,587,276 |
| 2010-08-26 | 2010-08-24 | 18.967 | 929,546 | +16,171 | 0.01% | 17,630,737 |
| 2010-08-24 | 2010-08-20 | 19.301 | 913,375 | +38,632 | 0.01% | 17,629,022 |
| 2010-08-23 | 2010-08-19 | 19.435 | 874,743 | +7,187 | 0.01% | 17,000,227 |
| 2010-08-20 | 2010-08-18 | 19.123 | 867,556 | +8,085 | 0.01% | 16,590,164 |
| 2010-08-19 | 2010-08-17 | 19.279 | 859,471 | +2,696 | 0.01% | 16,569,489 |
| 2010-08-16 | 2010-08-12 | 19.256 | 856,775 | +1,796 | 0.01% | 16,498,440 |
| 2010-08-12 | 2010-08-10 | 19.724 | 854,979 | +26,952 | 0.01% | 16,863,556 |
| 2010-08-10 | 2010-08-06 | 20.303 | 828,027 | -13,476 | 0.01% | 16,811,224 |
| 2010-08-09 | 2010-08-05 | 20.147 | 841,503 | +899 | 0.01% | 16,953,690 |
| 2010-08-03 | 2010-07-30 | 19.613 | 840,604 | -4,492 | 0.01% | 16,486,458 |
| 2010-07-29 | 2010-07-27 | 19.880 | 845,096 | -6,289 | 0.01% | 16,800,318 |
| 2010-07-26 | 2010-07-22 | 19.524 | 851,385 | +1,797 | 0.01% | 16,622,088 |
| 2010-07-21 | 2010-07-19 | 18.833 | 849,588 | +4,492 | 0.01% | 16,000,690 |
| 2010-07-20 | 2010-07-16 | 19.101 | 845,096 | +8,984 | 0.01% | 16,141,851 |
| 2010-07-19 | 2010-07-15 | 19.123 | 836,112 | -2,695 | 0.01% | 15,988,864 |
| 2010-06-23 | 2010-06-21 | 20.525 | 838,807 | -1,797 | 0.01% | 17,216,821 |
| 2010-06-21 | 2010-06-17 | 19.613 | 840,604 | +1,797 | 0.01% | 16,486,458 |
| 2010-06-18 | 2010-06-15 | 19.590 | 838,807 | -4,492 | 0.01% | 16,432,540 |
| 2010-06-15 | 2010-06-11 | 19.301 | 843,299 | -2,696 | 0.01% | 16,276,487 |
| 2010-06-07 | 2010-06-03 | 19.078 | 845,995 | -1,796 | 0.01% | 16,140,189 |
| 2010-06-04 | 2010-06-02 | 18.566 | 847,791 | +1,796 | 0.01% | 15,740,367 |
| 2010-06-01 | 2010-05-28 | 18.900 | 845,995 | -4,492 | 0.01% | 15,989,522 |
| 2010-05-28 | 2010-05-26 | 17.943 | 850,487 | +4,492 | 0.01% | 15,260,287 |
| 2010-05-27 | 2010-05-25 | 18.079 | 845,995 | +1,797 | 0.01% | 15,294,938 |
| 2010-05-26 | 2010-05-24 | 18.782 | 844,198 | +15,717 | 0.01% | 15,856,096 |
| 2010-05-25 | 2010-05-20 | 18.669 | 828,481 | +5,290 | 0.01% | 15,466,925 |
| 2010-05-19 | 2010-05-17 | 19.281 | 823,191 | +1,763 | 0.01% | 15,872,347 |
| 2010-05-12 | 2010-05-10 | 20.234 | 821,428 | -2,645 | 0.01% | 16,620,954 |
| 2010-05-07 | 2010-05-05 | 19.781 | 824,073 | +13,225 | 0.01% | 16,300,607 |
| 2010-05-04 | 2010-04-30 | 20.643 | 810,848 | +1,764 | 0.01% | 16,737,957 |
| 2010-05-03 | 2010-04-29 | 20.234 | 809,084 | -10,580 | 0.01% | 16,371,183 |
| 2010-04-30 | 2010-04-28 | 20.393 | 819,664 | +7,053 | 0.01% | 16,715,415 |
| 2010-04-28 | 2010-04-26 | 20.937 | 812,611 | -2,645 | 0.01% | 17,013,983 |
| 2010-04-26 | 2010-04-22 | 20.756 | 815,256 | +15,870 | 0.01% | 16,921,416 |
| 2010-04-21 | 2010-04-19 | 20.643 | 799,386 | -15,870 | 0.01% | 16,501,352 |
| 2010-04-20 | 2010-04-16 | 21.346 | 815,256 | +7,053 | 0.01% | 17,402,243 |
| 2010-04-15 | 2010-04-13 | 21.300 | 808,203 | -2,645 | 0.01% | 17,215,025 |
| 2010-04-13 | 2010-04-09 | 21.663 | 810,848 | -7,053 | 0.01% | 17,565,658 |
| 2010-04-09 | 2010-04-07 | 21.323 | 817,901 | -4,408 | 0.01% | 17,440,149 |
| 2010-04-08 | 2010-04-01 | 20.960 | 822,309 | +5,290 | 0.01% | 17,235,688 |
| 2010-04-07 | 2010-03-31 | 20.597 | 817,019 | -14,989 | 0.01% | 16,828,275 |
| 2010-04-01 | 2010-03-30 | 20.506 | 832,008 | -17,633 | 0.01% | 17,061,513 |
| 2010-03-31 | 2010-03-29 | 20.166 | 849,641 | +1,763 | 0.01% | 17,134,002 |
| 2010-03-30 | 2010-03-26 | 19.849 | 847,878 | +4,408 | 0.01% | 16,829,182 |
| 2010-03-29 | 2010-03-25 | 20.007 | 843,470 | +16,752 | 0.01% | 16,875,623 |
| 2010-03-26 | 2010-03-24 | 20.302 | 826,718 | +882 | 0.01% | 16,784,253 |
| 2010-03-24 | 2010-03-22 | 20.348 | 825,836 | +6,172 | 0.01% | 16,803,814 |
| 2010-03-19 | 2010-03-17 | 20.779 | 819,664 | -8,817 | 0.01% | 17,031,501 |
| 2010-03-18 | 2010-03-16 | 20.302 | 828,481 | -882 | 0.01% | 16,820,046 |
| 2010-03-17 | 2010-03-15 | 20.506 | 829,363 | +13,225 | 0.01% | 17,007,273 |
| 2010-03-15 | 2010-03-11 | 20.869 | 816,138 | -2,645 | 0.01% | 17,032,289 |
| 2010-03-09 | 2010-03-05 | 20.257 | 818,783 | -7,935 | 0.01% | 16,586,008 |
| 2010-03-08 | 2010-03-04 | 19.894 | 826,718 | +3,527 | 0.01% | 16,446,693 |
| 2010-03-05 | 2010-03-03 | 20.257 | 823,191 | -1,763 | 0.01% | 16,675,301 |
| 2010-03-04 | 2010-03-02 | 20.121 | 824,954 | -2,645 | 0.01% | 16,598,733 |
| 2010-03-03 | 2010-03-01 | 20.075 | 827,599 | -6,172 | 0.01% | 16,614,406 |
| 2010-03-02 | 2010-02-26 | 19.667 | 833,771 | -9,699 | 0.01% | 16,397,872 |
| 2010-03-01 | 2010-02-25 | 19.350 | 843,470 | +9,699 | 0.01% | 16,320,756 |
| 2010-02-26 | 2010-02-24 | 19.599 | 833,771 | +7,935 | 0.01% | 16,341,132 |
| 2010-02-25 | 2010-02-23 | 20.030 | 825,836 | -3,527 | 0.01% | 16,541,547 |
| 2010-02-24 | 2010-02-22 | 19.849 | 829,363 | -4,408 | 0.01% | 16,461,686 |
| 2010-02-23 | 2010-02-19 | 19.281 | 833,771 | +4,408 | 0.01% | 16,076,345 |
| 2010-02-18 | 2010-02-12 | 19.531 | 829,363 | +9,699 | 0.01% | 16,198,299 |
| 2010-02-17 | 2010-02-11 | 19.690 | 819,664 | -12,344 | 0.01% | 16,139,021 |
| 2010-02-11 | 2010-02-09 | 19.168 | 832,008 | -1,763 | 0.01% | 15,947,985 |
| 2010-02-10 | 2010-02-08 | 18.714 | 833,771 | +8,817 | 0.01% | 15,603,511 |
| 2010-02-09 | 2010-02-05 | 19.055 | 824,954 | +4,408 | 0.01% | 15,719,206 |
| 2010-02-08 | 2010-02-04 | 20.234 | 820,546 | -2,645 | 0.01% | 16,603,108 |
| 2010-02-05 | 2010-02-03 | 20.711 | 823,191 | -28,214 | 0.01% | 17,048,768 |
| 2010-02-04 | 2010-02-02 | 20.053 | 851,405 | -8,816 | 0.01% | 17,073,009 |
| 2010-02-03 | 2010-02-01 | 19.871 | 860,221 | +16,751 | 0.01% | 17,093,687 |
| 2010-02-01 | 2010-01-28 | 20.189 | 843,470 | -1,763 | 0.01% | 17,028,690 |
| 2010-01-29 | 2010-01-27 | 20.098 | 845,233 | +32,622 | 0.01% | 16,987,590 |
| 2010-01-28 | 2010-01-26 | 20.098 | 812,611 | +2,645 | 0.01% | 16,331,949 |
| 2010-01-27 | 2010-01-25 | 20.643 | 809,966 | +6,172 | 0.01% | 16,719,750 |
| 2010-01-26 | 2010-01-22 | 20.801 | 803,794 | +881 | 0.01% | 16,719,978 |
| 2010-01-22 | 2010-01-20 | 21.323 | 802,913 | +3,527 | 0.01% | 17,120,559 |
| 2010-01-21 | 2010-01-19 | 21.686 | 799,386 | +5,290 | 0.01% | 17,335,486 |
| 2010-01-20 | 2010-01-18 | 21.323 | 794,096 | +3,527 | 0.01% | 16,932,554 |
| 2010-01-19 | 2010-01-15 | 21.595 | 790,569 | +13,225 | 0.01% | 17,072,547 |
| 2010-01-18 | 2010-01-14 | 21.845 | 777,344 | -8,817 | 0.01% | 16,980,917 |
| 2010-01-15 | 2010-01-13 | 22.117 | 786,161 | -9,698 | 0.01% | 17,387,523 |
| 2010-01-13 | 2010-01-11 | 23.092 | 795,859 | +7,053 | 0.01% | 18,378,307 |
| 2010-01-12 | 2010-01-08 | 22.866 | 788,806 | -2,645 | 0.01% | 18,036,503 |
| 2010-01-11 | 2010-01-07 | 22.684 | 791,451 | -18,515 | 0.01% | 17,953,356 |
| 2010-01-08 | 2010-01-06 | 22.775 | 809,966 | -19,397 | 0.01% | 18,446,845 |
| 2010-01-07 | 2010-01-05 | 22.321 | 829,363 | -1,763 | 0.01% | 18,512,342 |
| 2010-01-05 | 2009-12-31 | 21.142 | 831,126 | +4,408 | 0.01% | 17,571,320 |
| 2009-12-30 | 2009-12-28 | 21.210 | 826,718 | -2,645 | 0.01% | 17,534,388 |
| 2009-12-29 | 2009-12-24 | 21.074 | 829,363 | +11,407 | 0.01% | 17,477,607 |
| 2009-12-28 | 2009-12-22 | 20.348 | 817,956 | +2,645 | 0.01% | 16,643,474 |
| 2009-12-18 | 2009-12-16 | 21.323 | 815,311 | +6,172 | 0.01% | 17,384,922 |
| 2009-12-17 | 2009-12-15 | 21.573 | 809,139 | +8,816 | 0.01% | 17,455,217 |
| 2009-12-15 | 2009-12-11 | 21.822 | 800,323 | -4,408 | 0.01% | 17,464,734 |
| 2009-12-14 | 2009-12-10 | 21.641 | 804,731 | +4,408 | 0.01% | 17,414,889 |
| 2009-12-10 | 2009-12-08 | 21.981 | 800,323 | -1,763 | 0.01% | 17,591,816 |
| 2009-12-08 | 2009-12-04 | 22.503 | 802,086 | +4,408 | 0.01% | 18,049,044 |
| 2009-12-07 | 2009-12-03 | 22.480 | 797,678 | -6,171 | 0.01% | 17,931,758 |
| 2009-12-03 | 2009-12-01 | 22.140 | 803,849 | -7,054 | 0.01% | 17,796,963 |
| 2009-12-02 | 2009-11-30 | 21.777 | 810,903 | -16,752 | 0.01% | 17,658,822 |
| 2009-12-01 | 2009-11-27 | 21.278 | 827,655 | +32,622 | 0.01% | 17,610,585 |
| 2009-11-30 | 2009-11-26 | 22.389 | 795,033 | -6,171 | 0.01% | 17,800,160 |
| 2009-11-27 | 2009-11-25 | 22.820 | 801,204 | -3,527 | 0.01% | 18,283,641 |
| 2009-11-26 | 2009-11-24 | 22.321 | 804,731 | +14,988 | 0.01% | 17,962,527 |
| 2009-11-24 | 2009-11-20 | 22.593 | 789,743 | +13,226 | 0.01% | 17,842,953 |
| 2009-11-23 | 2009-11-19 | 22.866 | 776,517 | -14,345 | 0.01% | 17,755,508 |
| 2009-11-20 | 2009-11-18 | 22.956 | 790,862 | -6,172 | 0.01% | 18,155,275 |
| 2009-11-19 | 2009-11-17 | 22.956 | 797,034 | +2,645 | 0.01% | 18,296,961 |
| 2009-11-18 | 2009-11-16 | 22.866 | 794,389 | +3,527 | 0.01% | 18,164,161 |
| 2009-11-17 | 2009-11-13 | 22.571 | 790,862 | +6,171 | 0.01% | 17,850,295 |
| 2009-11-12 | 2009-11-10 | 22.956 | 784,691 | -881 | 0.01% | 18,013,611 |
| 2009-11-11 | 2009-11-09 | 22.775 | 785,572 | -22,042 | 0.01% | 17,891,276 |
| 2009-11-10 | 2009-11-06 | 22.321 | 807,614 | -1,763 | 0.01% | 18,026,879 |
| 2009-11-09 | 2009-11-05 | 21.958 | 809,377 | -1,764 | 0.01% | 17,772,471 |
| 2009-11-04 | 2009-11-02 | 21.505 | 811,141 | -5,290 | 0.01% | 17,443,205 |
| 2009-11-03 | 2009-10-30 | 21.777 | 816,431 | +5,290 | 0.01% | 17,779,204 |
| 2009-11-02 | 2009-10-29 | 21.663 | 811,141 | +11,462 | 0.01% | 17,572,005 |
| 2009-10-30 | 2009-10-28 | 22.571 | 799,679 | +4,408 | 0.01% | 18,049,300 |
| 2009-10-29 | 2009-10-27 | 23.274 | 795,271 | +30,859 | 0.01% | 18,509,049 |
| 2009-10-28 | 2009-10-23 | 23.773 | 764,412 | -1,763 | 0.01% | 18,172,320 |
| 2009-10-27 | 2009-10-22 | 22.956 | 766,175 | +881 | 0.01% | 17,588,552 |
| 2009-10-22 | 2009-10-20 | 23.274 | 765,294 | -7,053 | 0.01% | 17,811,368 |
| 2009-10-21 | 2009-10-19 | 23.319 | 772,347 | -882 | 0.01% | 18,010,558 |
| 2009-10-20 | 2009-10-16 | 22.639 | 773,229 | +4,409 | 0.01% | 17,504,926 |
| 2009-10-19 | 2009-10-15 | 22.684 | 768,820 | -43,202 | 0.01% | 17,439,992 |
| 2009-10-16 | 2009-10-14 | 22.593 | 812,022 | +43,202 | 0.01% | 18,346,310 |
| 2009-10-15 | 2009-10-13 | 21.482 | 768,820 | -8,817 | 0.01% | 16,515,672 |
| 2009-10-14 | 2009-10-12 | 20.960 | 777,637 | -1,763 | 0.01% | 16,299,358 |
| 2009-10-13 | 2009-10-09 | 21.164 | 779,400 | -2,645 | 0.01% | 16,495,430 |
| 2009-10-12 | 2009-10-08 | 21.164 | 782,045 | -30,859 | 0.01% | 16,551,410 |
| 2009-10-09 | 2009-10-07 | 20.937 | 812,904 | -4,408 | 0.01% | 17,020,118 |
| 2009-10-08 | 2009-10-06 | 20.212 | 817,312 | +4,408 | 0.01% | 16,519,130 |
| 2009-10-07 | 2009-10-05 | 19.622 | 812,904 | +2,645 | 0.01% | 15,950,598 |
| 2009-10-06 | 2009-10-02 | 19.327 | 810,259 | +4,408 | 0.01% | 15,659,758 |
| 2009-10-05 | 2009-09-30 | 19.871 | 805,851 | -2,645 | 0.01% | 16,013,286 |
| 2009-10-02 | 2009-09-29 | 20.189 | 808,496 | -4,408 | 0.01% | 16,322,605 |
| 2009-09-30 | 2009-09-28 | 19.871 | 812,904 | +2,645 | 0.01% | 16,153,438 |
| 2009-09-25 | 2009-09-23 | 21.300 | 810,259 | -882 | 0.01% | 17,258,818 |
| 2009-09-22 | 2009-09-18 | 21.119 | 811,141 | -4,408 | 0.01% | 17,130,405 |
| 2009-09-21 | 2009-09-17 | 21.278 | 815,549 | -7,054 | 0.01% | 17,352,997 |
| 2009-09-18 | 2009-09-16 | 20.960 | 822,603 | -5,290 | 0.01% | 17,241,850 |
| 2009-09-16 | 2009-09-14 | 20.438 | 827,893 | +4,409 | 0.01% | 16,920,789 |
| 2009-09-15 | 2009-09-11 | 20.801 | 823,484 | -882 | 0.01% | 17,129,556 |
| 2009-09-14 | 2009-09-10 | 20.506 | 824,366 | -16,752 | 0.01% | 16,904,803 |
| 2009-09-11 | 2009-09-09 | 20.944 | 841,118 | -4,408 | 0.01% | 17,616,777 |
| 2009-09-10 | 2009-09-08 | 21.083 | 845,526 | -13,803 | 0.01% | 17,825,992 |
| 2009-09-09 | 2009-09-07 | 20.438 | 859,329 | -4,340 | 0.01% | 17,562,597 |
| 2009-09-07 | 2009-09-03 | 19.792 | 863,669 | +868 | 0.01% | 17,094,096 |
| 2009-09-04 | 2009-09-02 | 19.608 | 862,801 | +3,472 | 0.01% | 16,917,876 |
| 2009-09-03 | 2009-09-01 | 19.954 | 859,329 | -3,472 | 0.01% | 17,146,797 |
| 2009-09-02 | 2009-08-31 | 19.723 | 862,801 | +11,284 | 0.01% | 17,017,276 |
| 2009-09-01 | 2009-08-28 | 20.299 | 851,517 | -4,340 | 0.01% | 17,285,218 |
| 2009-08-31 | 2009-08-27 | 20.345 | 855,857 | -15,624 | 0.01% | 17,412,757 |
| 2009-08-26 | 2009-08-24 | 20.299 | 871,481 | -8,680 | 0.01% | 17,690,474 |
| 2009-08-25 | 2009-08-21 | 19.815 | 880,161 | +8,680 | 0.01% | 17,440,792 |
| 2009-08-24 | 2009-08-20 | 20.023 | 871,481 | -6,944 | 0.01% | 17,449,514 |
| 2009-08-21 | 2009-08-19 | 19.493 | 878,425 | +6,944 | 0.01% | 17,123,033 |
| 2009-08-20 | 2009-08-18 | 19.723 | 871,481 | +3,472 | 0.01% | 17,188,474 |
| 2009-08-19 | 2009-08-17 | 19.585 | 868,009 | +14,756 | 0.01% | 16,999,995 |
| 2009-08-18 | 2009-08-14 | 20.622 | 853,253 | -8,680 | 0.01% | 17,595,698 |
| 2009-08-17 | 2009-08-13 | 20.691 | 861,933 | -92,877 | 0.01% | 17,834,276 |
| 2009-08-14 | 2009-08-12 | 20.253 | 954,810 | +100,689 | 0.01% | 19,337,996 |
| 2009-08-13 | 2009-08-11 | 21.267 | 854,121 | -17,360 | 0.01% | 18,164,638 |
| 2009-08-11 | 2009-08-07 | 20.760 | 871,481 | +8,680 | 0.01% | 18,092,074 |
| 2009-08-07 | 2009-08-05 | 21.014 | 862,801 | -7,812 | 0.01% | 18,130,556 |
| 2009-08-06 | 2009-08-04 | 21.198 | 870,613 | +2,604 | 0.01% | 18,455,194 |
| 2009-08-05 | 2009-08-03 | 21.497 | 868,009 | +8,680 | 0.01% | 18,659,994 |
| 2009-08-04 | 2009-07-31 | 21.221 | 859,329 | -4,340 | 0.01% | 18,235,796 |
| 2009-08-03 | 2009-07-30 | 20.875 | 863,669 | +13,020 | 0.01% | 18,029,395 |
| 2009-07-31 | 2009-07-29 | 21.014 | 850,649 | -16,492 | 0.01% | 17,875,198 |
| 2009-07-30 | 2009-07-28 | 21.866 | 867,141 | -4,340 | 0.01% | 18,961,014 |
| 2009-07-29 | 2009-07-27 | 21.474 | 871,481 | -6,944 | 0.01% | 18,714,554 |
| 2009-07-28 | 2009-07-24 | 21.175 | 878,425 | -34,721 | 0.01% | 18,600,552 |
| 2009-07-27 | 2009-07-23 | 20.829 | 913,146 | -6,076 | 0.01% | 19,020,165 |
| 2009-07-24 | 2009-07-22 | 20.276 | 919,222 | -1,736 | 0.01% | 18,638,404 |
| 2009-07-23 | 2009-07-21 | 20.253 | 920,958 | -868 | 0.01% | 18,652,383 |
| 2009-07-22 | 2009-07-20 | 20.161 | 921,826 | -17,360 | 0.01% | 18,585,003 |
| 2009-07-21 | 2009-07-17 | 19.470 | 939,186 | -2,604 | 0.01% | 18,285,800 |
| 2009-07-20 | 2009-07-16 | 18.894 | 941,790 | -16,492 | 0.01% | 17,793,999 |
| 2009-07-17 | 2009-07-15 | 18.733 | 958,282 | +6,076 | 0.01% | 17,951,036 |
| 2009-07-16 | 2009-07-14 | 18.387 | 952,206 | -8,680 | 0.01% | 17,508,117 |
| 2009-07-15 | 2009-07-13 | 17.650 | 960,886 | +5,208 | 0.01% | 16,959,236 |
| 2009-07-14 | 2009-07-10 | 18.295 | 955,678 | +9,548 | 0.01% | 17,483,876 |
| 2009-07-13 | 2009-07-09 | 18.571 | 946,130 | +14,756 | 0.01% | 17,570,798 |
| 2009-07-10 | 2009-07-08 | 18.387 | 931,374 | +7,812 | 0.01% | 17,125,081 |
| 2009-07-09 | 2009-07-07 | 18.825 | 923,562 | +5,208 | 0.01% | 17,385,763 |
| 2009-07-08 | 2009-07-06 | 19.216 | 918,354 | +23,436 | 0.01% | 17,647,444 |
| 2009-07-07 | 2009-07-03 | 19.654 | 894,918 | -1,736 | 0.01% | 17,588,869 |
| 2009-07-06 | 2009-07-02 | 19.746 | 896,654 | +8,681 | 0.01% | 17,705,629 |
| 2009-07-03 | 2009-06-30 | 19.815 | 887,973 | -3,473 | 0.01% | 17,595,591 |
| 2009-07-02 | 2009-06-29 | 19.885 | 891,446 | +1,737 | 0.01% | 17,726,030 |
| 2009-06-30 | 2009-06-26 | 20.000 | 889,709 | -44,269 | 0.01% | 17,793,990 |
| 2009-06-26 | 2009-06-24 | 19.124 | 933,978 | +6,944 | 0.01% | 17,861,601 |
| 2009-06-25 | 2009-06-23 | 18.617 | 927,034 | +4,340 | 0.01% | 17,258,882 |
| 2009-06-24 | 2009-06-22 | 19.470 | 922,694 | +6,076 | 0.01% | 17,964,703 |
| 2009-06-22 | 2009-06-18 | 19.470 | 916,618 | +8,680 | 0.01% | 17,846,404 |
| 2009-06-19 | 2009-06-17 | 19.931 | 907,938 | +6,076 | 0.01% | 18,095,806 |
| 2009-06-18 | 2009-06-16 | 20.184 | 901,862 | +31,249 | 0.01% | 18,203,288 |
| 2009-06-17 | 2009-06-15 | 20.714 | 870,613 | +10,416 | 0.01% | 18,033,934 |
| 2009-06-16 | 2009-06-12 | 21.428 | 860,197 | +4,340 | 0.01% | 18,432,596 |
| 2009-06-12 | 2009-06-10 | 21.682 | 855,857 | -19,096 | 0.01% | 18,556,517 |
| 2009-06-11 | 2009-06-09 | 20.829 | 874,953 | +1,736 | 0.01% | 18,224,633 |
| 2009-06-10 | 2009-06-08 | 21.106 | 873,217 | +2,604 | 0.01% | 18,429,913 |
| 2009-06-09 | 2009-06-05 | 21.636 | 870,613 | -12,152 | 0.01% | 18,836,334 |
| 2009-06-08 | 2009-06-04 | 21.014 | 882,765 | -642,327 | 0.01% | 18,550,071 |
| 2009-06-05 | 2009-06-03 | 21.244 | 1,525,092 | +650,139 | 0.02% | 32,399,074 |
| 2009-06-03 | 2009-06-01 | 21.636 | 874,953 | -3,472 | 0.01% | 18,930,233 |
| 2009-06-02 | 2009-05-29 | 20.484 | 878,425 | -3,472 | 0.01% | 17,993,352 |
| 2009-06-01 | 2009-05-27 | 20.069 | 881,897 | -13,021 | 0.01% | 17,698,712 |
| 2009-05-29 | 2009-05-26 | 18.963 | 894,918 | +13,021 | 0.01% | 16,970,269 |
| 2009-05-27 | 2009-05-25 | 19.170 | 881,897 | +868 | 0.01% | 16,906,232 |
| 2009-05-26 | 2009-05-22 | 19.332 | 881,029 | +6,944 | 0.01% | 17,031,692 |
| 2009-05-21 | 2009-05-19 | 19.470 | 874,085 | -7,812 | 0.01% | 17,018,294 |
| 2009-05-20 | 2009-05-18 | 19.340 | 881,897 | -14,757 | 0.01% | 17,055,492 |
| 2009-05-19 | 2009-05-15 | 19.034 | 896,654 | +10,880 | 0.01% | 17,066,638 |
| 2009-05-18 | 2009-05-14 | 18.845 | 885,774 | +14,451 | 0.01% | 16,692,831 |
| 2009-05-15 | 2009-05-13 | 19.763 | 871,323 | -850 | 0.01% | 17,219,995 |
| 2009-05-14 | 2009-05-12 | 19.081 | 872,173 | +17,851 | 0.01% | 16,641,714 |
| 2009-05-13 | 2009-05-11 | 19.434 | 854,322 | -26,352 | 0.01% | 16,602,604 |
| 2009-05-12 | 2009-05-08 | 19.551 | 880,674 | -3,400 | 0.01% | 17,218,319 |
| 2009-05-11 | 2009-05-07 | 18.775 | 884,074 | -9,351 | 0.01% | 16,598,394 |
| 2009-05-08 | 2009-05-06 | 18.069 | 893,425 | +7,651 | 0.01% | 16,143,358 |
| 2009-05-07 | 2009-05-05 | 17.693 | 885,774 | -6,801 | 0.01% | 15,671,672 |
| 2009-05-06 | 2009-05-04 | 17.434 | 892,575 | -23,802 | 0.01% | 15,560,999 |
| 2009-05-05 | 2009-04-30 | 16.140 | 916,377 | -9,351 | 0.01% | 14,790,159 |
| 2009-04-30 | 2009-04-28 | 15.340 | 925,728 | +4,251 | 0.01% | 14,200,563 |
| 2009-04-28 | 2009-04-24 | 16.022 | 921,477 | +5,100 | 0.01% | 14,764,073 |
| 2009-04-24 | 2009-04-22 | 15.410 | 916,377 | -4,250 | 0.01% | 14,121,799 |
| 2009-04-23 | 2009-04-21 | 15.693 | 920,627 | +1,700 | 0.01% | 14,447,214 |
| 2009-04-22 | 2009-04-20 | 16.210 | 918,927 | -2,550 | 0.01% | 14,896,176 |
| 2009-04-20 | 2009-04-16 | 16.069 | 921,477 | -6,801 | 0.01% | 14,807,433 |
| 2009-04-17 | 2009-04-15 | 16.446 | 928,278 | +12,751 | 0.01% | 15,266,159 |
| 2009-04-16 | 2009-04-14 | 16.093 | 915,527 | -28,052 | 0.01% | 14,733,361 |
| 2009-04-14 | 2009-04-08 | 14.940 | 943,579 | +4,250 | 0.01% | 14,096,995 |
| 2009-04-09 | 2009-04-07 | 15.528 | 939,329 | -633,303 | 0.01% | 14,586,001 |
| 2009-04-08 | 2009-04-06 | 15.857 | 1,572,632 | +616,302 | 0.02% | 24,937,997 |
| 2009-04-07 | 2009-04-03 | 15.340 | 956,330 | -148,763 | 0.01% | 14,669,994 |
| 2009-04-06 | 2009-04-02 | 15.175 | 1,105,093 | +118,160 | 0.01% | 16,770,002 |
| 2009-04-03 | 2009-04-01 | 14.375 | 986,933 | +850 | 0.01% | 14,187,421 |
| 2009-04-02 | 2009-03-31 | 14.540 | 986,083 | +9,351 | 0.01% | 14,337,602 |
| 2009-04-01 | 2009-03-30 | 14.681 | 976,732 | +10,201 | 0.01% | 14,339,518 |
| 2009-03-31 | 2009-03-27 | 15.646 | 966,531 | +17,001 | 0.01% | 15,122,096 |
| 2009-03-30 | 2009-03-26 | 15.787 | 949,530 | -47,604 | 0.01% | 14,990,143 |
| 2009-03-27 | 2009-03-25 | 15.222 | 997,134 | +22,952 | 0.01% | 15,178,623 |
| 2009-03-26 | 2009-03-24 | 15.269 | 974,182 | -10,201 | 0.01% | 14,875,082 |
| 2009-03-25 | 2009-03-23 | 15.128 | 984,383 | -14,451 | 0.01% | 14,891,884 |
| 2009-03-24 | 2009-03-20 | 14.069 | 998,834 | -30,603 | 0.01% | 14,053,000 |
| 2009-03-23 | 2009-03-19 | 14.281 | 1,029,437 | -17,851 | 0.01% | 14,701,547 |
| 2009-03-19 | 2009-03-17 | 13.693 | 1,047,288 | -850 | 0.01% | 14,340,479 |
| 2009-03-18 | 2009-03-16 | 13.999 | 1,048,138 | -19,552 | 0.01% | 14,672,698 |
| 2009-03-17 | 2009-03-13 | 13.528 | 1,067,690 | -4,250 | 0.01% | 14,444,003 |
| 2009-03-13 | 2009-03-11 | 12.822 | 1,071,940 | -35,703 | 0.01% | 13,744,899 |
| 2009-03-12 | 2009-03-10 | 12.470 | 1,107,643 | -7,651 | 0.01% | 13,811,799 |
| 2009-03-11 | 2009-03-09 | 11.999 | 1,115,294 | -4,250 | 0.01% | 13,382,403 |
| 2009-03-10 | 2009-03-06 | 12.046 | 1,119,544 | +850 | 0.01% | 13,486,079 |
| 2009-03-06 | 2009-03-04 | 12.587 | 1,118,694 | -63,755 | 0.01% | 14,081,199 |
| 2009-03-05 | 2009-03-03 | 12.140 | 1,182,449 | -11,051 | 0.01% | 14,355,115 |
| 2009-03-04 | 2009-03-02 | 12.258 | 1,193,500 | +27,202 | 0.01% | 14,629,676 |
| 2009-03-03 | 2009-02-27 | 13.011 | 1,166,298 | +5,950 | 0.01% | 15,174,319 |
| 2009-03-02 | 2009-02-26 | 13.175 | 1,160,348 | +22,952 | 0.01% | 15,288,006 |
| 2009-02-27 | 2009-02-25 | 13.599 | 1,137,396 | -36,553 | 0.01% | 15,467,285 |
| 2009-02-26 | 2009-02-24 | 13.434 | 1,173,949 | -31,452 | 0.01% | 15,771,024 |
| 2009-02-25 | 2009-02-23 | 13.952 | 1,205,401 | -15,302 | 0.01% | 16,817,475 |
| 2009-02-24 | 2009-02-20 | 13.505 | 1,220,703 | +96,058 | 0.01% | 16,485,285 |
| 2009-02-23 | 2009-02-19 | 13.928 | 1,124,645 | +34,003 | 0.01% | 15,664,326 |
| 2009-02-20 | 2009-02-18 | 13.928 | 1,090,642 | +14,452 | 0.01% | 15,190,724 |
| 2009-02-19 | 2009-02-17 | 14.116 | 1,076,190 | -40,804 | 0.01% | 15,191,993 |
| 2009-02-17 | 2009-02-13 | 14.987 | 1,116,994 | -2,550 | 0.01% | 16,740,362 |
| 2009-02-16 | 2009-02-12 | 14.540 | 1,119,544 | +131,761 | 0.01% | 16,278,118 |
| 2009-02-13 | 2009-02-11 | 15.058 | 987,783 | +850 | 0.01% | 14,873,599 |
| 2009-02-12 | 2009-02-10 | 15.528 | 986,933 | -434,386 | 0.01% | 15,325,201 |
| 2009-02-11 | 2009-02-09 | 15.081 | 1,421,319 | +414,834 | 0.02% | 21,435,033 |
| 2009-02-10 | 2009-02-06 | 14.869 | 1,006,485 | -2,550 | 0.01% | 14,965,766 |
| 2009-02-09 | 2009-02-05 | 14.164 | 1,009,035 | -19,551 | 0.01% | 14,291,483 |
| 2009-02-06 | 2009-02-04 | 13.905 | 1,028,586 | -82,457 | 0.01% | 14,302,194 |
| 2009-02-05 | 2009-02-03 | 13.317 | 1,111,043 | +4,250 | 0.01% | 14,795,235 |
| 2009-02-04 | 2009-02-02 | 13.411 | 1,106,793 | +42,504 | 0.01% | 14,842,799 |
| 2009-02-03 | 2009-01-30 | 13.693 | 1,064,289 | +850 | 0.01% | 14,573,274 |
| 2009-02-02 | 2009-01-29 | 13.693 | 1,063,439 | -18,702 | 0.01% | 14,561,635 |
| 2009-01-30 | 2009-01-23 | 13.128 | 1,082,141 | +11,051 | 0.01% | 14,206,680 |
| 2009-01-29 | 2009-01-22 | 13.528 | 1,071,090 | -2,550 | 0.01% | 14,489,999 |
| 2009-01-23 | 2009-01-21 | 13.646 | 1,073,640 | +22,952 | 0.01% | 14,650,797 |
| 2009-01-22 | 2009-01-20 | 14.211 | 1,050,688 | +21,251 | 0.01% | 14,930,875 |
| 2009-01-21 | 2009-01-19 | 14.540 | 1,029,437 | -42,503 | 0.01% | 14,967,967 |
| 2009-01-20 | 2009-01-16 | 14.399 | 1,071,940 | +62,055 | 0.01% | 15,434,638 |
| 2009-01-19 | 2009-01-15 | 14.634 | 1,009,885 | +35,703 | 0.01% | 14,778,722 |
| 2009-01-16 | 2009-01-14 | 15.410 | 974,182 | -10,201 | 0.01% | 15,012,602 |
| 2009-01-15 | 2009-01-13 | 15.105 | 984,383 | +22,952 | 0.01% | 14,868,724 |
| 2009-01-14 | 2009-01-12 | 15.716 | 961,431 | +5,951 | 0.01% | 15,110,163 |
| 2009-01-12 | 2009-01-08 | 16.610 | 955,480 | +6,800 | 0.01% | 15,870,875 |
| 2009-01-09 | 2009-01-07 | 17.528 | 948,680 | +850 | 0.01% | 16,628,404 |
| 2009-01-08 | 2009-01-06 | 18.398 | 947,830 | +16,152 | 0.01% | 17,438,606 |
| 2009-01-07 | 2009-01-05 | 18.116 | 931,678 | -850,072 | 0.01% | 16,878,394 |
| 2009-01-06 | 2009-01-02 | 16.940 | 1,781,750 | +839,021 | 0.02% | 30,182,404 |
| 2009-01-05 | 2008-12-31 | 15.975 | 942,729 | -5,101 | 0.01% | 15,060,216 |
| 2009-01-02 | 2008-12-29 | 15.434 | 947,830 | -2,550 | 0.01% | 14,628,805 |
| 2008-12-30 | 2008-12-24 | 14.963 | 950,380 | +11,901 | 0.01% | 14,220,962 |
| 2008-12-29 | 2008-12-22 | 16.022 | 938,479 | +8,501 | 0.01% | 15,036,482 |
| 2008-12-23 | 2008-12-19 | 16.493 | 929,978 | -7,651 | 0.01% | 15,337,877 |
| 2008-12-22 | 2008-12-18 | 17.057 | 937,629 | -851,771 | 0.01% | 15,993,503 |
| 2008-12-19 | 2008-12-17 | 16.940 | 1,789,400 | +839,020 | 0.02% | 30,311,993 |
| 2008-12-17 | 2008-12-15 | 16.093 | 950,380 | -13,601 | 0.01% | 15,294,242 |
| 2008-12-16 | 2008-12-12 | 15.787 | 963,981 | -1,245,355 | 0.01% | 15,218,279 |
| 2008-12-15 | 2008-12-11 | 17.081 | 2,209,336 | +9,351 | 0.02% | 37,737,485 |
| 2008-12-12 | 2008-12-10 | 16.728 | 2,199,985 | -28,052 | 0.02% | 36,801,361 |
| 2008-12-11 | 2008-12-09 | 15.787 | 2,228,037 | +771,865 | 0.02% | 35,173,815 |
| 2008-12-10 | 2008-12-08 | 15.763 | 1,456,172 | +496,441 | 0.02% | 22,954,194 |
| 2008-12-09 | 2008-12-05 | 14.705 | 959,731 | +2,551 | 0.01% | 14,112,505 |
| 2008-12-08 | 2008-12-04 | 14.587 | 957,180 | -425,036 | 0.01% | 13,962,393 |
| 2008-12-04 | 2008-12-02 | 14.422 | 1,382,216 | +8,501 | 0.02% | 19,934,757 |
| 2008-12-03 | 2008-12-01 | 15.434 | 1,373,715 | -8,501 | 0.02% | 21,201,913 |
| 2008-12-02 | 2008-11-28 | 15.034 | 1,382,216 | +417,385 | 0.02% | 20,780,277 |
| 2008-12-01 | 2008-11-27 | 14.705 | 964,831 | -12,751 | 0.01% | 14,187,498 |
| 2008-11-28 | 2008-11-26 | 14.116 | 977,582 | -3,400 | 0.01% | 13,799,997 |
| 2008-11-27 | 2008-11-25 | 13.599 | 980,982 | -16,152 | 0.01% | 13,340,234 |
| 2008-11-25 | 2008-11-21 | 13.105 | 997,134 | -1,700 | 0.01% | 13,067,222 |
| 2008-11-24 | 2008-11-20 | 12.728 | 998,834 | +5,951 | 0.01% | 12,713,500 |
| 2008-11-21 | 2008-11-19 | 13.293 | 992,883 | -17,852 | 0.01% | 13,198,394 |
| 2008-11-20 | 2008-11-18 | 13.175 | 1,010,735 | +17,852 | 0.01% | 13,316,800 |
| 2008-11-19 | 2008-11-17 | 13.669 | 992,883 | +6,800 | 0.01% | 13,572,154 |
| 2008-11-18 | 2008-11-14 | 13.716 | 986,083 | -5,950 | 0.01% | 13,525,601 |
| 2008-11-17 | 2008-11-13 | 13.175 | 992,033 | +17,851 | 0.01% | 13,070,395 |
| 2008-11-13 | 2008-11-11 | 13.975 | 974,182 | -4,250 | 0.01% | 13,614,481 |
| 2008-11-12 | 2008-11-10 | 14.563 | 978,432 | -13,601 | 0.01% | 14,249,376 |
| 2008-11-11 | 2008-11-07 | 13.458 | 992,033 | -3,401 | 0.01% | 13,350,475 |
| 2008-11-10 | 2008-11-06 | 13.128 | 995,434 | +15,302 | 0.01% | 13,068,364 |
| 2008-11-07 | 2008-11-05 | 14.234 | 980,132 | -17,002 | 0.01% | 13,951,294 |
| 2008-11-06 | 2008-11-04 | 13.646 | 997,134 | +9,351 | 0.01% | 13,606,802 |
| 2008-11-05 | 2008-11-03 | 13.999 | 987,783 | -4,250 | 0.01% | 13,827,799 |
| 2008-11-04 | 2008-10-31 | 13.411 | 992,033 | +2,550 | 0.01% | 13,303,795 |
| 2008-11-03 | 2008-10-30 | 13.881 | 989,483 | -33,153 | 0.01% | 13,735,198 |
| 2008-10-31 | 2008-10-29 | 11.575 | 1,022,636 | -5,950 | 0.01% | 11,837,520 |
| 2008-10-30 | 2008-10-28 | 10.940 | 1,028,586 | -17,852 | 0.01% | 11,252,995 |
| 2008-10-29 | 2008-10-27 | 9.999 | 1,046,438 | +17,852 | 0.01% | 10,463,500 |
| 2008-10-27 | 2008-10-23 | 13.222 | 1,028,586 | +17,851 | 0.01% | 13,600,394 |
| 2008-10-24 | 2008-10-22 | 13.928 | 1,010,735 | +11,051 | 0.01% | 14,077,760 |
| 2008-10-23 | 2008-10-21 | 15.175 | 999,684 | -8,501 | 0.01% | 15,170,399 |
| 2008-10-22 | 2008-10-20 | 15.081 | 1,008,185 | +850 | 0.01% | 15,204,524 |
| 2008-10-21 | 2008-10-17 | 13.928 | 1,007,335 | -28,052 | 0.01% | 14,030,404 |
| 2008-10-20 | 2008-10-16 | 14.822 | 1,035,387 | +17,001 | 0.01% | 15,346,799 |
| 2008-10-17 | 2008-10-15 | 15.175 | 1,018,386 | -3,400 | 0.01% | 15,454,206 |
| 2008-10-16 | 2008-10-14 | 16.234 | 1,021,786 | -22,952 | 0.01% | 16,587,602 |
| 2008-10-15 | 2008-10-13 | 15.763 | 1,044,738 | -17,851 | 0.01% | 16,468,603 |
| 2008-10-14 | 2008-10-10 | 14.116 | 1,062,589 | +23,802 | 0.01% | 14,999,995 |
| 2008-10-13 | 2008-10-09 | 14.987 | 1,038,787 | -14,452 | 0.01% | 15,568,275 |
| 2008-10-10 | 2008-10-08 | 14.540 | 1,053,239 | +11,901 | 0.01% | 15,314,047 |
| 2008-10-09 | 2008-10-06 | 16.916 | 1,041,338 | +17,002 | 0.01% | 17,615,508 |
| 2008-10-08 | 2008-10-03 | 18.140 | 1,024,336 | +4,250 | 0.01% | 18,581,098 |
| 2008-10-06 | 2008-10-02 | 19.151 | 1,020,086 | -4,250 | 0.01% | 19,536,005 |
| 2008-10-03 | 2008-09-30 | 18.822 | 1,024,336 | -850 | 0.01% | 19,279,998 |
| 2008-10-02 | 2008-09-29 | 18.634 | 1,025,186 | -3,400 | 0.01% | 19,103,037 |
| 2008-09-30 | 2008-09-26 | 19.975 | 1,028,586 | -851 | 0.01% | 20,545,791 |
| 2008-09-26 | 2008-09-24 | 20.139 | 1,029,437 | +1,701 | 0.01% | 20,732,329 |
| 2008-09-25 | 2008-09-23 | 19.645 | 1,027,736 | -1,701 | 0.01% | 20,190,292 |
| 2008-09-24 | 2008-09-22 | 20.398 | 1,029,437 | -4,250 | 0.01% | 20,998,749 |
| 2008-09-23 | 2008-09-19 | 19.410 | 1,033,687 | -20,402 | 0.01% | 20,064,002 |
| 2008-09-22 | 2008-09-18 | 17.528 | 1,054,089 | -12,751 | 0.01% | 18,476,007 |
| 2008-09-19 | 2008-09-17 | 17.528 | 1,066,840 | +5,101 | 0.01% | 18,699,506 |
| 2008-09-18 | 2008-09-16 | 18.916 | 1,061,739 | +1,700 | 0.01% | 20,083,915 |
| 2008-09-17 | 2008-09-12 | 20.234 | 1,060,039 | -7,651 | 0.01% | 21,448,398 |
| 2008-09-16 | 2008-09-11 | 20.234 | 1,067,690 | -13,601 | 0.01% | 21,603,205 |
| 2008-09-12 | 2008-09-10 | 21.175 | 1,081,291 | +1,700 | 0.01% | 22,896,002 |
| 2008-09-11 | 2008-09-09 | 21.833 | 1,079,591 | +7,651 | 0.01% | 23,571,205 |
| 2008-09-10 | 2008-09-08 | 23.063 | 1,071,940 | -2,550 | 0.01% | 24,722,461 |
| 2008-09-09 | 2008-09-05 | 22.298 | 1,074,490 | +25,945 | 0.01% | 23,959,510 |
| 2008-09-08 | 2008-09-04 | 22.896 | 1,048,545 | +2,510 | 0.01% | 24,007,475 |
| 2008-09-05 | 2008-09-03 | 23.015 | 1,046,035 | +19,247 | 0.01% | 24,075,006 |
| 2008-09-04 | 2008-09-02 | 23.780 | 1,026,788 | +9,205 | 0.01% | 24,417,307 |
| 2008-09-03 | 2008-09-01 | 23.613 | 1,017,583 | -836 | 0.01% | 24,028,170 |
| 2008-09-02 | 2008-08-29 | 23.995 | 1,018,419 | -1,674 | 0.01% | 24,437,350 |
| 2008-08-29 | 2008-08-27 | 24.617 | 1,020,093 | -837 | 0.01% | 25,111,398 |
| 2008-08-21 | 2008-08-19 | 22.944 | 1,020,930 | -837 | 0.01% | 23,424,002 |
| 2008-08-20 | 2008-08-18 | 23.493 | 1,021,767 | +2,511 | 0.01% | 24,004,866 |
| 2008-08-19 | 2008-08-15 | 23.780 | 1,019,256 | +3,347 | 0.01% | 24,238,194 |
| 2008-08-18 | 2008-08-14 | 24.043 | 1,015,909 | -15,063 | 0.01% | 24,425,682 |
| 2008-08-14 | 2008-08-12 | 23.756 | 1,030,972 | +7,532 | 0.01% | 24,492,164 |
| 2008-08-13 | 2008-08-11 | 24.330 | 1,023,440 | -16,737 | 0.01% | 24,900,271 |
| 2008-08-12 | 2008-08-08 | 24.234 | 1,040,177 | -10,879 | 0.01% | 25,208,041 |
| 2008-08-11 | 2008-08-07 | 24.426 | 1,051,056 | -10,878 | 0.01% | 25,672,647 |
| 2008-08-08 | 2008-08-05 | 24.282 | 1,061,934 | -837 | 0.01% | 25,786,069 |
| 2008-08-05 | 2008-08-01 | 25.143 | 1,062,771 | -2,511 | 0.01% | 26,720,793 |
| 2008-08-04 | 2008-07-31 | 24.904 | 1,065,282 | -19,247 | 0.01% | 26,529,326 |
| 2008-08-01 | 2008-07-30 | 24.617 | 1,084,529 | -24,268 | 0.01% | 26,697,605 |
| 2008-07-31 | 2008-07-29 | 24.043 | 1,108,797 | +9,205 | 0.01% | 26,659,004 |
| 2008-07-29 | 2008-07-25 | 24.330 | 1,099,592 | +16,737 | 0.01% | 26,753,047 |
| 2008-07-28 | 2008-07-24 | 25.095 | 1,082,855 | -15,900 | 0.01% | 27,173,996 |
| 2008-07-25 | 2008-07-23 | 25.477 | 1,098,755 | -5,858 | 0.01% | 27,993,163 |
| 2008-07-24 | 2008-07-22 | 24.569 | 1,104,613 | -837 | 0.01% | 27,139,208 |
| 2008-07-23 | 2008-07-21 | 24.521 | 1,105,450 | -7,531 | 0.01% | 27,106,932 |
| 2008-07-22 | 2008-07-18 | 23.995 | 1,112,981 | -2,510 | 0.01% | 26,706,401 |
| 2008-07-21 | 2008-07-17 | 23.852 | 1,115,491 | -8,369 | 0.01% | 26,606,669 |
| 2008-07-18 | 2008-07-16 | 23.111 | 1,123,860 | -4,184 | 0.01% | 25,973,627 |
| 2008-07-17 | 2008-07-15 | 23.087 | 1,128,044 | +4,184 | 0.01% | 26,043,363 |
| 2008-07-15 | 2008-07-11 | 23.900 | 1,123,860 | -59,414 | 0.01% | 26,860,007 |
| 2008-07-14 | 2008-07-10 | 23.732 | 1,183,274 | -10,879 | 0.01% | 28,082,028 |
| 2008-07-10 | 2008-07-08 | 23.015 | 1,194,153 | +7,531 | 0.01% | 27,484,014 |
| 2008-07-09 | 2008-07-07 | 23.900 | 1,186,622 | -12,552 | 0.01% | 28,360,005 |
| 2008-07-08 | 2008-07-04 | 23.111 | 1,199,174 | -4,184 | 0.01% | 27,714,215 |
| 2008-07-07 | 2008-07-03 | 22.824 | 1,203,358 | -8,369 | 0.01% | 27,465,792 |
| 2008-07-04 | 2008-07-02 | 23.589 | 1,211,727 | +6,695 | 0.01% | 28,583,529 |
| 2008-07-03 | 2008-06-30 | 24.139 | 1,205,032 | -1,674 | 0.01% | 29,088,000 |
| 2008-07-02 | 2008-06-27 | 23.995 | 1,206,706 | +1,674 | 0.01% | 28,955,368 |
| 2008-06-30 | 2008-06-26 | 24.617 | 1,205,032 | +837 | 0.01% | 29,664,000 |
| 2008-06-27 | 2008-06-25 | 24.951 | 1,204,195 | -8,368 | 0.01% | 30,046,315 |
| 2008-06-25 | 2008-06-23 | 24.951 | 1,212,563 | +4,184 | 0.01% | 30,255,108 |
| 2008-06-24 | 2008-06-20 | 24.999 | 1,208,379 | -20,084 | 0.01% | 30,208,472 |
| 2008-06-23 | 2008-06-19 | 24.617 | 1,228,463 | -1,674 | 0.01% | 30,240,795 |
| 2008-06-20 | 2008-06-18 | 25.477 | 1,230,137 | +19,247 | 0.01% | 31,340,404 |
| 2008-06-19 | 2008-06-17 | 24.617 | 1,210,890 | -837 | 0.01% | 29,808,205 |
| 2008-06-18 | 2008-06-16 | 24.473 | 1,211,727 | -836 | 0.01% | 29,655,049 |
| 2008-06-17 | 2008-06-13 | 23.828 | 1,212,563 | +8,368 | 0.01% | 28,893,049 |
| 2008-06-16 | 2008-06-12 | 24.426 | 1,204,195 | +3,347 | 0.01% | 29,413,155 |
| 2008-06-13 | 2008-06-11 | 24.665 | 1,200,848 | +5,021 | 0.01% | 29,618,403 |
| 2008-06-12 | 2008-06-10 | 24.856 | 1,195,827 | +6,695 | 0.01% | 29,723,202 |
| 2008-06-11 | 2008-06-06 | 26.290 | 1,189,132 | -217,576 | 0.01% | 31,261,992 |
| 2008-06-10 | 2008-06-05 | 25.955 | 1,406,708 | +49,373 | 0.02% | 36,511,333 |
| 2008-06-06 | 2008-06-04 | 25.907 | 1,357,335 | +4,184 | 0.02% | 35,164,969 |
| 2008-06-05 | 2008-06-03 | 26.290 | 1,353,151 | -11,715 | 0.02% | 35,574,012 |
| 2008-06-04 | 2008-06-02 | 27.389 | 1,364,866 | -14,226 | 0.02% | 37,382,517 |
| 2008-06-03 | 2008-05-30 | 26.816 | 1,379,092 | +138,913 | 0.02% | 36,981,115 |
| 2008-06-02 | 2008-05-29 | 25.668 | 1,240,179 | +29,289 | 0.01% | 31,833,366 |
| 2008-05-30 | 2008-05-28 | 25.477 | 1,210,890 | +7,532 | 0.01% | 30,850,045 |
| 2008-05-29 | 2008-05-27 | 25.429 | 1,203,358 | +1,673 | 0.01% | 30,600,631 |
| 2008-05-28 | 2008-05-26 | 25.382 | 1,201,685 | +5,858 | 0.01% | 30,500,648 |
| 2008-05-27 | 2008-05-23 | 26.194 | 1,195,827 | +8,368 | 0.01% | 31,323,682 |
| 2008-05-26 | 2008-05-22 | 26.720 | 1,187,459 | +38,494 | 0.01% | 31,728,850 |
| 2008-05-23 | 2008-05-21 | 27.150 | 1,148,965 | +7,532 | 0.01% | 31,194,572 |
| 2008-05-22 | 2008-05-20 | 26.577 | 1,141,433 | +16,736 | 0.01% | 30,335,357 |
| 2008-05-20 | 2008-05-16 | 27.952 | 1,124,697 | +1,233 | 0.01% | 31,437,988 |
| 2008-05-19 | 2008-05-15 | 27.030 | 1,123,464 | +10,715 | 0.01% | 30,367,642 |
| 2008-05-16 | 2008-05-14 | 26.448 | 1,112,749 | +16,486 | 0.01% | 29,430,012 |
| 2008-05-15 | 2008-05-13 | 26.594 | 1,096,263 | +5,769 | 0.01% | 29,153,590 |
| 2008-05-14 | 2008-05-09 | 26.594 | 1,090,494 | +14,837 | 0.01% | 29,000,171 |
| 2008-05-13 | 2008-05-08 | 27.127 | 1,075,657 | +9,891 | 0.01% | 29,179,802 |
| 2008-05-09 | 2008-05-07 | 27.807 | 1,065,766 | +7,418 | 0.01% | 29,635,565 |
| 2008-05-08 | 2008-05-06 | 29.408 | 1,058,348 | -7,418 | 0.01% | 31,124,174 |
| 2008-05-07 | 2008-05-05 | 29.360 | 1,065,766 | -8,242 | 0.01% | 31,290,605 |
| 2008-05-06 | 2008-05-02 | 29.311 | 1,074,008 | -11,540 | 0.01% | 31,480,468 |
| 2008-05-05 | 2008-04-30 | 28.147 | 1,085,548 | +11,540 | 0.01% | 30,554,399 |
| 2008-05-02 | 2008-04-29 | 28.389 | 1,074,008 | -25,552 | 0.01% | 30,490,188 |
| 2008-04-30 | 2008-04-28 | 28.147 | 1,099,560 | -1,649 | 0.01% | 30,948,788 |
| 2008-04-29 | 2008-04-25 | 28.292 | 1,101,209 | -295,909 | 0.01% | 31,155,522 |
| 2008-04-28 | 2008-04-24 | 28.729 | 1,397,118 | -32,970 | 0.02% | 40,137,611 |
| 2008-04-25 | 2008-04-23 | 27.419 | 1,430,088 | +279,424 | 0.02% | 39,211,001 |
| 2008-04-24 | 2008-04-22 | 26.157 | 1,150,664 | -39,565 | 0.01% | 30,097,749 |
| 2008-04-23 | 2008-04-21 | 24.555 | 1,190,229 | -2,473 | 0.01% | 29,226,564 |
| 2008-04-22 | 2008-04-18 | 23.827 | 1,192,702 | +2,473 | 0.01% | 28,419,090 |
| 2008-04-21 | 2008-04-17 | 24.507 | 1,190,229 | -37,916 | 0.01% | 29,168,804 |
| 2008-04-18 | 2008-04-16 | 23.706 | 1,228,145 | +2,473 | 0.01% | 29,114,607 |
| 2008-04-17 | 2008-04-15 | 23.949 | 1,225,672 | +1,649 | 0.01% | 29,353,382 |
| 2008-04-16 | 2008-04-14 | 23.779 | 1,224,023 | +14,836 | 0.01% | 29,105,990 |
| 2008-04-15 | 2008-04-11 | 25.138 | 1,209,187 | -9,891 | 0.01% | 30,396,246 |
| 2008-04-14 | 2008-04-10 | 24.458 | 1,219,078 | +15,661 | 0.01% | 29,816,643 |
| 2008-04-11 | 2008-04-09 | 24.895 | 1,203,417 | +9,891 | 0.01% | 29,959,201 |
| 2008-04-10 | 2008-04-08 | 25.817 | 1,193,526 | +45,334 | 0.01% | 30,813,444 |
| 2008-04-09 | 2008-04-07 | 26.108 | 1,148,192 | -13,188 | 0.01% | 29,977,369 |
| 2008-04-08 | 2008-04-03 | 25.332 | 1,161,380 | -12,364 | 0.01% | 29,419,925 |
| 2008-04-07 | 2008-04-02 | 24.750 | 1,173,744 | -175,567 | 0.01% | 29,049,608 |
| 2008-04-03 | 2008-04-01 | 23.876 | 1,349,311 | -824 | 0.02% | 32,216,168 |
| 2008-04-02 | 2008-03-31 | 23.585 | 1,350,135 | +824 | 0.02% | 31,842,722 |
| 2008-04-01 | 2008-03-28 | 24.167 | 1,349,311 | +34,619 | 0.02% | 32,609,048 |
| 2008-03-31 | 2008-03-27 | 22.978 | 1,314,692 | -23,903 | 0.02% | 30,209,304 |
| 2008-03-28 | 2008-03-26 | 23.512 | 1,338,595 | +12,364 | 0.02% | 31,473,113 |
| 2008-03-27 | 2008-03-25 | 23.827 | 1,326,231 | -19,783 | 0.02% | 31,600,750 |
| 2008-03-26 | 2008-03-20 | 22.250 | 1,346,014 | -5,769 | 0.02% | 29,949,228 |
| 2008-03-25 | 2008-03-19 | 23.876 | 1,351,783 | -10,716 | 0.02% | 32,275,190 |
| 2008-03-20 | 2008-03-18 | 23.294 | 1,362,499 | +5,770 | 0.02% | 31,737,605 |
| 2008-03-19 | 2008-03-17 | 22.857 | 1,356,729 | -66,765 | 0.02% | 31,010,641 |
| 2008-03-18 | 2008-03-14 | 24.458 | 1,423,494 | -13,188 | 0.02% | 34,816,323 |
| 2008-03-17 | 2008-03-13 | 24.555 | 1,436,682 | +58,522 | 0.02% | 35,278,319 |
| 2008-03-14 | 2008-03-12 | 26.545 | 1,378,160 | -9,891 | 0.02% | 36,583,368 |
| 2008-03-13 | 2008-03-11 | 25.817 | 1,388,051 | -40,388 | 0.02% | 35,835,525 |
| 2008-03-12 | 2008-03-10 | 25.575 | 1,428,439 | -13,189 | 0.02% | 36,531,629 |
| 2008-03-11 | 2008-03-07 | 25.526 | 1,441,628 | +84,899 | 0.02% | 36,798,971 |
| 2008-03-10 | 2008-03-06 | 26.788 | 1,356,729 | -9,891 | 0.02% | 36,343,681 |
| 2008-03-07 | 2008-03-05 | 26.157 | 1,366,620 | +3,297 | 0.02% | 35,746,478 |
| 2008-03-06 | 2008-03-04 | 26.254 | 1,363,323 | +28,025 | 0.02% | 35,792,559 |
| 2008-03-05 | 2008-03-03 | 27.322 | 1,335,298 | +14,012 | 0.02% | 36,482,393 |
| 2008-03-04 | 2008-02-29 | 28.729 | 1,321,286 | +4,946 | 0.02% | 37,959,044 |
| 2008-03-03 | 2008-02-28 | 29.263 | 1,316,340 | -5,770 | 0.02% | 38,519,630 |
| 2008-02-29 | 2008-02-27 | 29.020 | 1,322,110 | +23,079 | 0.02% | 38,367,676 |
| 2008-02-28 | 2008-02-26 | 28.098 | 1,299,031 | +20,607 | 0.01% | 36,500,163 |
| 2008-02-27 | 2008-02-25 | 28.001 | 1,278,424 | +824 | 0.01% | 35,797,067 |
| 2008-02-26 | 2008-02-22 | 28.001 | 1,277,600 | -197,822 | 0.01% | 35,773,995 |
| 2008-02-25 | 2008-02-21 | 28.777 | 1,475,422 | -37,916 | 0.02% | 42,458,795 |
| 2008-02-22 | 2008-02-20 | 28.389 | 1,513,338 | +244,805 | 0.02% | 42,962,399 |
| 2008-02-21 | 2008-02-19 | 29.020 | 1,268,533 | -13,188 | 0.01% | 36,812,870 |
| 2008-02-19 | 2008-02-15 | 28.874 | 1,281,721 | -8,243 | 0.01% | 37,008,986 |
| 2008-02-18 | 2008-02-14 | 28.438 | 1,289,964 | +4,121 | 0.01% | 36,683,598 |
| 2008-02-15 | 2008-02-13 | 27.176 | 1,285,843 | -92,317 | 0.01% | 34,944,006 |
| 2008-02-14 | 2008-02-12 | 26.545 | 1,378,160 | -17,309 | 0.02% | 36,583,368 |
| 2008-02-13 | 2008-02-11 | 25.817 | 1,395,469 | -67,589 | 0.02% | 36,027,037 |
| 2008-02-12 | 2008-02-06 | 27.030 | 1,463,058 | +219,252 | 0.02% | 39,546,992 |
| 2008-02-11 | 2008-02-04 | 29.602 | 1,243,806 | -119,517 | 0.01% | 36,819,612 |
| 2008-02-05 | 2008-02-01 | 27.807 | 1,363,323 | -38,740 | 0.02% | 37,909,679 |
| 2008-02-04 | 2008-01-31 | 26.011 | 1,402,063 | +79,129 | 0.02% | 36,469,435 |
| 2008-02-01 | 2008-01-30 | 26.205 | 1,322,934 | +107,977 | 0.02% | 34,667,990 |
| 2008-01-31 | 2008-01-29 | 27.273 | 1,214,957 | -22,255 | 0.01% | 33,135,532 |
| 2008-01-30 | 2008-01-28 | 27.176 | 1,237,212 | +37,092 | 0.01% | 33,622,412 |
| 2008-01-29 | 2008-01-25 | 28.826 | 1,200,120 | -207,713 | 0.01% | 34,594,562 |
| 2008-01-28 | 2008-01-24 | 26.545 | 1,407,833 | +159,082 | 0.02% | 37,371,040 |
| 2008-01-25 | 2008-01-23 | 27.419 | 1,248,751 | -226,671 | 0.01% | 34,238,996 |
| 2008-01-24 | 2008-01-22 | 23.342 | 1,475,422 | -89,844 | 0.02% | 34,439,596 |
| 2008-01-23 | 2008-01-21 | 27.419 | 1,565,266 | +88,195 | 0.02% | 42,917,392 |
| 2008-01-22 | 2008-01-18 | 29.942 | 1,477,071 | +17,310 | 0.02% | 44,226,570 |
| 2008-01-21 | 2008-01-17 | 30.039 | 1,459,761 | -1,040,214 | 0.02% | 43,849,952 |
| 2008-01-18 | 2008-01-16 | 28.923 | 2,499,975 | +41,213 | 0.03% | 72,306,718 |
| 2008-01-17 | 2008-01-15 | 30.816 | 2,458,762 | +492,906 | 0.03% | 75,768,195 |
| 2008-01-16 | 2008-01-14 | 32.174 | 1,965,856 | +512,689 | 0.02% | 63,250,207 |
| 2008-01-15 | 2008-01-11 | 33.193 | 1,453,167 | -129,409 | 0.02% | 48,235,674 |
| 2008-01-14 | 2008-01-10 | 33.873 | 1,582,576 | +20,607 | 0.02% | 53,606,409 |
| 2008-01-11 | 2008-01-09 | 34.552 | 1,561,969 | -18,958 | 0.02% | 53,969,591 |
| 2008-01-10 | 2008-01-08 | 33.630 | 1,580,927 | -10,716 | 0.02% | 53,166,953 |
| 2008-01-09 | 2008-01-07 | 33.630 | 1,591,643 | -23,079 | 0.02% | 53,527,335 |
| 2008-01-08 | 2008-01-04 | 34.407 | 1,614,722 | +61,820 | 0.02% | 55,557,247 |
| 2008-01-07 | 2008-01-03 | 32.029 | 1,552,902 | +15,660 | 0.02% | 49,737,586 |
| 2008-01-04 | 2008-01-02 | 32.999 | 1,537,242 | -824 | 0.02% | 50,728,016 |
| 2008-01-03 | 2007-12-31 | 33.727 | 1,538,066 | +4,946 | 0.02% | 51,874,807 |
| 2008-01-02 | 2007-12-27 | 34.067 | 1,533,120 | -37,916 | 0.02% | 52,228,792 |
| 2007-12-28 | 2007-12-24 | 34.310 | 1,571,036 | +824 | 0.02% | 53,901,676 |
| 2007-12-27 | 2007-12-20 | 32.805 | 1,570,212 | +186,283 | 0.02% | 51,511,205 |
| 2007-12-21 | 2007-12-19 | 33.339 | 1,383,929 | -79,129 | 0.02% | 46,138,903 |
| 2007-12-20 | 2007-12-18 | 32.757 | 1,463,058 | -14,013 | 0.02% | 47,924,991 |
| 2007-12-19 | 2007-12-17 | 33.485 | 1,477,071 | +825 | 0.02% | 49,459,211 |
| 2007-12-18 | 2007-12-14 | 34.552 | 1,476,246 | +21,430 | 0.02% | 51,007,666 |
| 2007-12-17 | 2007-12-13 | 35.135 | 1,454,816 | -42,037 | 0.02% | 51,114,410 |
| 2007-12-14 | 2007-12-12 | 36.736 | 1,496,853 | +4,121 | 0.02% | 54,988,485 |
| 2007-12-13 | 2007-12-11 | 37.998 | 1,492,732 | -6,594 | 0.02% | 56,720,536 |
| 2007-12-12 | 2007-12-10 | 37.173 | 1,499,326 | -7,418 | 0.02% | 55,734,173 |
| 2007-12-11 | 2007-12-07 | 38.532 | 1,506,744 | -10,715 | 0.02% | 58,057,281 |
| 2007-12-10 | 2007-12-06 | 37.852 | 1,517,459 | -131,057 | 0.02% | 57,439,188 |
| 2007-12-07 | 2007-12-05 | 37.464 | 1,648,516 | +75,831 | 0.02% | 61,759,986 |
| 2007-12-05 | 2007-12-03 | 36.348 | 1,572,685 | -824 | 0.02% | 57,163,694 |
| 2007-12-04 | 2007-11-30 | 36.445 | 1,573,509 | +9,891 | 0.02% | 57,346,364 |
| 2007-12-03 | 2007-11-29 | 36.154 | 1,563,618 | -28,849 | 0.02% | 56,530,608 |
| 2007-11-30 | 2007-11-28 | 35.183 | 1,592,467 | +23,079 | 0.02% | 56,028,006 |
| 2007-11-29 | 2007-11-27 | 35.571 | 1,569,388 | +82,426 | 0.02% | 55,825,295 |
| 2007-11-28 | 2007-11-26 | 36.736 | 1,486,962 | -89,020 | 0.02% | 54,625,128 |
| 2007-11-27 | 2007-11-23 | 34.649 | 1,575,982 | +4,122 | 0.02% | 54,606,732 |
| 2007-11-26 | 2007-11-22 | 34.261 | 1,571,860 | +78,304 | 0.02% | 53,853,668 |
| 2007-11-23 | 2007-11-21 | 34.746 | 1,493,556 | -37,916 | 0.02% | 51,895,686 |
| 2007-11-22 | 2007-11-20 | 36.008 | 1,531,472 | +56,874 | 0.02% | 55,145,450 |
| 2007-11-21 | 2007-11-19 | 35.232 | 1,474,598 | -12,364 | 0.02% | 51,952,564 |
| 2007-11-20 | 2007-11-16 | 35.426 | 1,486,962 | -19,782 | 0.02% | 52,676,808 |
| 2007-11-19 | 2007-11-15 | 37.076 | 1,506,744 | +17,309 | 0.02% | 55,863,681 |
| 2007-11-16 | 2007-11-14 | 38.192 | 1,489,435 | -6,594 | 0.02% | 56,884,377 |
| 2007-11-15 | 2007-11-13 | 35.668 | 1,496,029 | -2,472 | 0.02% | 53,361,014 |
| 2007-11-14 | 2007-11-12 | 36.299 | 1,498,501 | -53,577 | 0.02% | 54,394,546 |
| 2007-11-13 | 2007-11-09 | 39.162 | 1,552,078 | +14,836 | 0.02% | 60,783,233 |
| 2007-11-12 | 2007-11-08 | 38.823 | 1,537,242 | +365,147 | 0.02% | 59,680,019 |
| 2007-11-09 | 2007-11-07 | 41.929 | 1,172,095 | +12,364 | 0.01% | 49,144,314 |
| 2007-11-08 | 2007-11-06 | 42.462 | 1,159,731 | +36,267 | 0.01% | 49,244,989 |
| 2007-11-07 | 2007-11-05 | 43.676 | 1,123,464 | +159,082 | 0.01% | 49,068,004 |
| 2007-11-06 | 2007-11-02 | 47.558 | 964,382 | -31,322 | 0.01% | 45,863,996 |
| 2007-11-05 | 2007-11-01 | 48.286 | 995,704 | +33,795 | 0.01% | 48,078,405 |
| 2007-11-02 | 2007-10-31 | 47.073 | 961,909 | +2,472 | 0.01% | 45,279,586 |
| 2007-11-01 | 2007-10-30 | 47.946 | 959,437 | -12,363 | 0.01% | 46,001,302 |
| 2007-10-31 | 2007-10-29 | 47.606 | 971,800 | +75,831 | 0.01% | 46,263,941 |
| 2007-10-30 | 2007-10-26 | 46.151 | 895,969 | -134,354 | 0.01% | 41,349,496 |
| 2007-10-29 | 2007-10-25 | 46.393 | 1,030,323 | -52,752 | 0.01% | 47,800,012 |
| 2007-10-26 | 2007-10-24 | 47.073 | 1,083,075 | -601,709 | 0.01% | 50,983,188 |
| 2007-10-25 | 2007-10-23 | 47.170 | 1,684,784 | -30,497 | 0.02% | 79,470,732 |
| 2007-10-24 | 2007-10-22 | 45.568 | 1,715,281 | +764,911 | 0.02% | 78,162,347 |
| 2007-10-23 | 2007-10-18 | 45.908 | 950,370 | -228,319 | 0.01% | 43,629,534 |
| 2007-10-22 | 2007-10-17 | 45.374 | 1,178,689 | +346,188 | 0.01% | 53,481,991 |
| 2007-10-18 | 2007-10-16 | 44.598 | 832,501 | +35,443 | 0.01% | 37,127,610 |
| 2007-10-17 | 2007-10-15 | 45.568 | 797,058 | +101,384 | 0.01% | 36,320,535 |
| 2007-10-16 | 2007-10-12 | 40.327 | 695,674 | -994,055 | 0.01% | 28,054,564 |
| 2007-10-15 | 2007-10-11 | 37.464 | 1,689,729 | +567,914 | 0.02% | 63,303,989 |
| 2007-10-12 | 2007-10-10 | 35.377 | 1,121,815 | -65,117 | 0.01% | 39,686,746 |
| 2007-10-11 | 2007-10-09 | 34.649 | 1,186,932 | +16,485 | 0.01% | 41,126,407 |
| 2007-10-10 | 2007-10-08 | 34.213 | 1,170,447 | +11,540 | 0.01% | 40,044,013 |
| 2007-10-09 | 2007-10-05 | 35.426 | 1,158,907 | -231,617 | 0.01% | 41,055,200 |
| 2007-10-08 | 2007-10-04 | 32.660 | 1,390,524 | +7,419 | 0.02% | 45,414,054 |
| 2007-10-05 | 2007-10-03 | 33.970 | 1,383,105 | +540,713 | 0.02% | 46,983,992 |
| 2007-10-04 | 2007-10-02 | 36.251 | 842,392 | -610,775 | 0.01% | 30,537,365 |
| 2007-10-03 | 2007-09-28 | 35.765 | 1,453,167 | +402,238 | 0.02% | 51,973,233 |
| 2007-10-02 | 2007-09-27 | 34.116 | 1,050,929 | +46,983 | 0.01% | 35,852,994 |
| 2007-09-28 | 2007-09-25 | 33.485 | 1,003,946 | -11,540 | 0.01% | 33,616,784 |
| 2007-09-27 | 2007-09-24 | 34.698 | 1,015,486 | +489,609 | 0.01% | 35,235,197 |
| 2007-09-25 | 2007-09-21 | 31.446 | 525,877 | +196,998 | 0.01% | 16,536,969 |
| 2007-09-24 | 2007-09-20 | 30.039 | 328,879 | +6,594 | 0.00% | 9,879,239 |
| 2007-09-21 | 2007-09-19 | 29.020 | 322,285 | +824 | 0.00% | 9,352,721 |
| 2007-09-20 | 2007-09-18 | 28.147 | 321,461 | +25,552 | 0.00% | 9,048,009 |
| 2007-09-19 | 2007-09-17 | 27.904 | 295,909 | +13,188 | 0.00% | 8,257,009 |
| 2007-09-18 | 2007-09-14 | 28.049 | 282,721 | -11,539 | 0.00% | 7,930,172 |
| 2007-09-17 | 2007-09-13 | 27.467 | 294,260 | -82,426 | 0.00% | 8,082,475 |
| 2007-09-14 | 2007-09-12 | 27.564 | 376,686 | -16,485 | 0.00% | 10,383,040 |
| 2007-09-13 | 2007-09-11 | 27.127 | 393,171 | +6,594 | 0.00% | 10,665,716 |
| 2007-09-12 | 2007-09-10 | 27.127 | 386,577 | +4,945 | 0.00% | 10,486,838 |
| 2007-09-11 | 2007-09-07 | 27.370 | 381,632 | +80,778 | 0.00% | 10,445,293 |
| 2007-09-10 | 2007-09-06 | 27.079 | 300,854 | -1,649 | 0.00% | 8,146,794 |
| 2007-09-07 | 2007-09-05 | 27.273 | 302,503 | -23,079 | 0.00% | 8,250,167 |
| 2007-09-06 | 2007-09-04 | 28.282 | 325,582 | +1,649 | 0.00% | 9,207,963 |
| 2007-09-05 | 2007-09-03 | 28.331 | 323,933 | +5,993 | 0.00% | 9,177,343 |
| 2007-09-04 | 2007-08-31 | 28.183 | 317,940 | +4,854 | 0.00% | 8,960,395 |
| 2007-09-03 | 2007-08-30 | 28.084 | 313,086 | -7,281 | 0.00% | 8,792,637 |
| 2007-08-31 | 2007-08-29 | 27.540 | 320,367 | +25,888 | 0.00% | 8,822,875 |
| 2007-08-30 | 2007-08-28 | 28.331 | 294,479 | -19,416 | 0.00% | 8,342,882 |
| 2007-08-29 | 2007-08-27 | 28.677 | 313,895 | -2,427 | 0.00% | 9,001,597 |
| 2007-08-28 | 2007-08-24 | 27.392 | 316,322 | +809 | 0.00% | 8,664,556 |
| 2007-08-27 | 2007-08-23 | 27.293 | 315,513 | -4,045 | 0.00% | 8,611,196 |
| 2007-08-23 | 2007-08-21 | 26.403 | 319,558 | +809 | 0.00% | 8,437,195 |
| 2007-08-22 | 2007-08-20 | 25.908 | 318,749 | +2,427 | 0.00% | 8,258,236 |
| 2007-08-21 | 2007-08-17 | 24.301 | 316,322 | -7,281 | 0.00% | 7,687,056 |
| 2007-08-20 | 2007-08-16 | 24.623 | 323,603 | +809 | 0.00% | 7,967,995 |
| 2007-08-16 | 2007-08-14 | 26.205 | 322,794 | -1,618 | 0.00% | 8,458,795 |
| 2007-08-15 | 2007-08-13 | 26.057 | 324,412 | +21,843 | 0.00% | 8,453,074 |
| 2007-08-14 | 2007-08-10 | 26.007 | 302,569 | +3,236 | 0.00% | 7,868,960 |
| 2007-08-13 | 2007-08-09 | 26.897 | 299,333 | +20,225 | 0.00% | 8,051,201 |
| 2007-08-10 | 2007-08-08 | 26.996 | 279,108 | +6,472 | 0.00% | 7,534,806 |
| 2007-08-09 | 2007-08-07 | 26.205 | 272,636 | -20,225 | 0.00% | 7,144,408 |
| 2007-08-08 | 2007-08-06 | 26.502 | 292,861 | -3,236 | 0.00% | 7,761,282 |
| 2007-08-07 | 2007-08-03 | 27.441 | 296,097 | -809 | 0.00% | 8,125,202 |
| 2007-08-06 | 2007-08-02 | 27.589 | 296,906 | +7,281 | 0.00% | 8,191,441 |
| 2007-08-03 | 2007-08-01 | 27.837 | 289,625 | +6,472 | 0.00% | 8,062,163 |
| 2007-08-02 | 2007-07-31 | 28.825 | 283,153 | +5,663 | 0.00% | 8,162,005 |
| 2007-08-01 | 2007-07-30 | 28.133 | 277,490 | -107,598 | 0.00% | 7,806,687 |
| 2007-07-31 | 2007-07-27 | 29.073 | 385,088 | +14,562 | 0.00% | 11,195,525 |
| 2007-07-30 | 2007-07-26 | 30.012 | 370,526 | -4,045 | 0.00% | 11,120,249 |
| 2007-07-27 | 2007-07-25 | 29.913 | 374,571 | -17,798 | 0.00% | 11,204,608 |
| 2007-07-26 | 2007-07-24 | 30.408 | 392,369 | -809 | 0.00% | 11,931,003 |
| 2007-07-24 | 2007-07-20 | 30.309 | 393,178 | -7,281 | 0.00% | 11,916,723 |
| 2007-07-23 | 2007-07-19 | 29.715 | 400,459 | -1,618 | 0.00% | 11,899,801 |
| 2007-07-20 | 2007-07-18 | 29.567 | 402,077 | +4,045 | 0.00% | 11,888,240 |
| 2007-07-19 | 2007-07-17 | 30.506 | 398,032 | -1,618 | 0.00% | 12,142,561 |
| 2007-07-17 | 2007-07-13 | 30.655 | 399,650 | -3,236 | 0.00% | 12,251,201 |
| 2007-07-16 | 2007-07-12 | 30.358 | 402,886 | -26,697 | 0.00% | 12,230,880 |
| 2007-07-13 | 2007-07-11 | 30.160 | 429,583 | +20,225 | 0.01% | 12,956,392 |
| 2007-07-12 | 2007-07-10 | 30.655 | 409,358 | -1,618 | 0.00% | 12,548,798 |
| 2007-07-11 | 2007-07-09 | 30.754 | 410,976 | +1,618 | 0.00% | 12,639,037 |
| 2007-07-10 | 2007-07-06 | 30.160 | 409,358 | -19,416 | 0.00% | 12,346,398 |
| 2007-07-09 | 2007-07-05 | 30.012 | 428,774 | -809 | 0.01% | 12,868,392 |
| 2007-07-06 | 2007-07-04 | 30.012 | 429,583 | +13,753 | 0.01% | 12,892,672 |
| 2007-07-05 | 2007-07-03 | 29.765 | 415,830 | -11,326 | 0.00% | 12,377,116 |
| 2007-07-04 | 2007-06-29 | 28.479 | 427,156 | +5,663 | 0.01% | 12,165,113 |
| 2007-07-03 | 2007-06-28 | 28.727 | 421,493 | -2,427 | 0.00% | 12,108,035 |
| 2007-06-29 | 2007-06-27 | 28.034 | 423,920 | -809 | 0.00% | 11,884,314 |
| 2007-06-28 | 2007-06-26 | 28.232 | 424,729 | +8,090 | 0.00% | 11,990,994 |
| 2007-06-27 | 2007-06-25 | 28.331 | 416,639 | -46,114 | 0.00% | 11,803,796 |
| 2007-06-26 | 2007-06-22 | 28.974 | 462,753 | 0.01% | 13,407,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy