History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 4,128,399 | +0 | 0.02% | 30,013,461 |
| 2025-10-13 | 2025-10-09 | 7.260 | 4,128,399 | +0 | 0.02% | 29,972,177 |
| 2025-10-10 | 2025-10-08 | 7.150 | 4,128,399 | +80,000 | 0.02% | 29,518,053 |
| 2025-09-30 | 2025-09-26 | 7.110 | 4,048,399 | +100,000 | 0.02% | 28,784,117 |
| 2025-09-26 | 2025-09-24 | 7.070 | 3,948,399 | +100,000 | 0.02% | 27,915,181 |
| 2025-09-23 | 2025-09-19 | 7.220 | 3,848,399 | -10,450 | 0.02% | 27,785,441 |
| 2025-09-16 | 2025-09-12 | 7.390 | 3,858,849 | +100,000 | 0.02% | 28,516,894 |
| 2025-09-12 | 2025-09-10 | 7.450 | 3,758,849 | -79,200 | 0.02% | 28,003,425 |
| 2025-09-09 | 2025-09-05 | 7.936 | 3,838,049 | +118,763 | 0.02% | 30,457,045 |
| 2025-09-03 | 2025-09-01 | 7.874 | 3,719,286 | -96,906 | 0.02% | 29,284,312 |
| 2025-09-02 | 2025-08-29 | 7.750 | 3,816,192 | +96,906 | 0.02% | 29,574,749 |
| 2025-08-28 | 2025-08-26 | 7.667 | 3,719,286 | -193,812 | 0.02% | 28,516,702 |
| 2025-08-27 | 2025-08-25 | 7.719 | 3,913,098 | -83,338 | 0.02% | 30,204,610 |
| 2025-08-26 | 2025-08-22 | 7.750 | 3,996,436 | -12,259 | 0.02% | 30,971,605 |
| 2025-08-20 | 2025-08-18 | 7.750 | 4,008,695 | -96,906 | 0.02% | 31,066,610 |
| 2025-08-19 | 2025-08-15 | 7.925 | 4,105,601 | +96,906 | 0.02% | 32,537,851 |
| 2025-08-15 | 2025-08-13 | 7.946 | 4,008,695 | -678,340 | 0.02% | 31,852,582 |
| 2025-08-04 | 2025-07-31 | 7.915 | 4,687,035 | -629,886 | 0.02% | 37,097,485 |
| 2025-08-01 | 2025-07-30 | 8.070 | 5,316,921 | +193,811 | 0.03% | 42,905,984 |
| 2025-07-18 | 2025-07-16 | 7.389 | 5,123,110 | +678,340 | 0.03% | 37,852,765 |
| 2025-07-17 | 2025-07-15 | 7.409 | 4,444,770 | -184,121 | 0.02% | 32,932,496 |
| 2025-07-16 | 2025-07-14 | 7.389 | 4,628,891 | +96,906 | 0.02% | 34,201,164 |
| 2025-07-14 | 2025-07-10 | 7.234 | 4,531,985 | +87,215 | 0.02% | 32,783,656 |
| 2025-06-19 | 2025-06-17 | 7.275 | 4,444,770 | +193,811 | 0.02% | 32,336,225 |
| 2025-06-17 | 2025-06-13 | 7.929 | 4,250,959 | +157,078 | 0.02% | 33,707,090 |
| 2025-06-13 | 2025-06-11 | 7.672 | 4,093,881 | -78,393 | 0.02% | 31,408,765 |
| 2025-05-27 | 2025-05-23 | 6.943 | 4,172,274 | +65,328 | 0.02% | 28,970,130 |
| 2025-05-15 | 2025-05-13 | 6.665 | 4,106,946 | +158,652 | 0.02% | 27,372,345 |
| 2025-04-16 | 2025-04-14 | 5.904 | 3,948,294 | +195,982 | 0.02% | 23,311,150 |
| 2025-04-02 | 2025-03-31 | 6.740 | 3,752,312 | -82,126 | 0.02% | 25,290,197 |
| 2025-03-19 | 2025-03-17 | 6.451 | 3,834,438 | -186,650 | 0.02% | 24,734,369 |
| 2025-03-17 | 2025-03-13 | 6.333 | 4,021,088 | +186,650 | 0.02% | 25,464,414 |
| 2025-03-14 | 2025-03-12 | 6.279 | 3,834,438 | -54,128 | 0.02% | 24,076,977 |
| 2025-02-13 | 2025-02-11 | 6.558 | 3,888,566 | +78,393 | 0.02% | 25,500,196 |
| 2025-01-20 | 2025-01-16 | 6.761 | 3,810,173 | -3,732,995 | 0.02% | 25,761,828 |
| 2025-01-13 | 2025-01-09 | 6.579 | 7,543,168 | +2,333,122 | 0.04% | 49,627,772 |
| 2025-01-09 | 2025-01-07 | 6.558 | 5,210,046 | -1,399,873 | 0.03% | 34,166,115 |
| 2024-12-16 | 2024-12-12 | 6.183 | 6,609,919 | +80,259 | 0.03% | 40,867,171 |
| 2024-12-05 | 2024-12-03 | 6.033 | 6,529,660 | -1,399,873 | 0.03% | 39,391,415 |
| 2024-11-21 | 2024-11-19 | 6.043 | 7,929,533 | +1,399,873 | 0.04% | 47,921,382 |
| 2024-11-18 | 2024-11-14 | 5.851 | 6,529,660 | -933,249 | 0.03% | 38,201,977 |
| 2024-11-14 | 2024-11-12 | 5.926 | 7,462,909 | +1,119,899 | 0.04% | 44,221,748 |
| 2024-11-04 | 2024-10-31 | 6.258 | 6,343,010 | +1,306,548 | 0.03% | 39,692,721 |
| 2024-11-01 | 2024-10-30 | 6.204 | 5,036,462 | +1,306,548 | 0.03% | 31,246,886 |
| 2024-10-17 | 2024-10-15 | 6.654 | 3,729,914 | +307,972 | 0.02% | 24,819,501 |
| 2024-10-03 | 2024-09-30 | 6.793 | 3,421,942 | +279,975 | 0.02% | 23,246,872 |
| 2024-09-11 | 2024-09-09 | 6.623 | 3,141,967 | +127,337 | 0.02% | 20,807,819 |
| 2024-09-10 | 2024-09-05 | 7.058 | 3,014,630 | -35,817 | 0.02% | 21,277,536 |
| 2024-08-06 | 2024-08-02 | 7.605 | 3,050,447 | +8,954 | 0.02% | 23,199,618 |
| 2024-07-19 | 2024-07-17 | 8.331 | 3,041,493 | -6,796 | 0.02% | 25,339,374 |
| 2024-07-05 | 2024-07-03 | 9.392 | 3,048,289 | -398,984 | 0.02% | 28,630,068 |
| 2024-06-20 | 2024-06-18 | 8.141 | 3,447,273 | -1,272 | 0.02% | 28,065,543 |
| 2024-06-18 | 2024-06-14 | 8.796 | 3,448,545 | +116,582 | 0.02% | 30,333,779 |
| 2024-06-17 | 2024-06-13 | 8.889 | 3,331,963 | -12,899 | 0.02% | 29,616,414 |
| 2024-05-21 | 2024-05-17 | 8.750 | 3,344,862 | +177,182 | 0.02% | 29,267,124 |
| 2024-05-16 | 2024-05-13 | 8.808 | 3,167,680 | -181,683 | 0.02% | 27,899,874 |
| 2024-05-07 | 2024-05-03 | 8.218 | 3,349,363 | -2,725,239 | 0.02% | 27,525,663 |
| 2024-05-06 | 2024-05-02 | 8.207 | 6,074,602 | +2,725,239 | 0.03% | 49,851,950 |
| 2024-04-26 | 2024-04-24 | 8.403 | 3,349,363 | -86,515 | 0.02% | 28,145,087 |
| 2024-04-22 | 2024-04-18 | 8.461 | 3,435,878 | -606 | 0.02% | 29,070,653 |
| 2024-04-19 | 2024-04-17 | 8.588 | 3,436,484 | -2,725,239 | 0.02% | 29,512,711 |
| 2024-03-20 | 2024-03-18 | 7.317 | 6,161,723 | +2,725,239 | 0.03% | 45,082,901 |
| 2024-03-12 | 2024-03-08 | 7.155 | 3,436,484 | -64,021 | 0.02% | 24,587,306 |
| 2024-02-28 | 2024-02-26 | 7.155 | 3,500,505 | +34,606 | 0.02% | 25,045,362 |
| 2024-02-21 | 2024-02-19 | 6.727 | 3,465,899 | -865,155 | 0.02% | 23,315,507 |
| 2024-02-19 | 2024-02-15 | 6.473 | 4,331,054 | +865,155 | 0.02% | 28,034,163 |
| 2024-02-15 | 2024-02-09 | 6.519 | 3,465,899 | -161,120 | 0.02% | 22,594,408 |
| 2024-01-18 | 2024-01-16 | 6.034 | 3,627,019 | -346,062 | 0.02% | 21,883,980 |
| 2024-01-08 | 2024-01-04 | 6.207 | 3,973,081 | +161,120 | 0.02% | 24,660,829 |
| 2023-12-21 | 2023-12-19 | 5.652 | 3,811,961 | +64,021 | 0.02% | 21,545,832 |
| 2023-12-20 | 2023-12-18 | 5.687 | 3,747,940 | -510,441 | 0.02% | 21,313,938 |
| 2023-12-13 | 2023-12-11 | 5.606 | 4,258,381 | -1,730,311 | 0.02% | 23,872,188 |
| 2023-12-12 | 2023-12-08 | 5.617 | 5,988,692 | +1,730,311 | 0.03% | 33,641,412 |
| 2023-09-20 | 2023-09-18 | 6.646 | 4,258,381 | -23,138 | 0.02% | 28,302,078 |
| 2023-09-13 | 2023-09-11 | 7.210 | 4,281,519 | -8,652 | 0.02% | 30,871,700 |
| 2023-09-12 | 2023-09-07 | 7.234 | 4,290,171 | +163,792 | 0.02% | 31,037,198 |
| 2023-07-20 | 2023-07-18 | 6.946 | 4,126,379 | -36,614 | 0.02% | 28,662,124 |
| 2023-07-19 | 2023-07-14 | 7.042 | 4,162,993 | -16,908 | 0.02% | 29,316,675 |
| 2023-07-18 | 2023-07-13 | 6.970 | 4,179,901 | +16,908 | 0.02% | 29,134,355 |
| 2023-06-20 | 2023-06-16 | 7.278 | 4,162,993 | +176,379 | 0.02% | 30,300,273 |
| 2023-06-12 | 2023-06-08 | 7.053 | 3,986,614 | -1,834,887 | 0.02% | 28,115,990 |
| 2023-05-22 | 2023-05-18 | 6.927 | 5,821,501 | -15,938 | 0.03% | 40,326,165 |
| 2023-05-19 | 2023-05-17 | 6.701 | 5,837,439 | -174,292 | 0.03% | 39,117,986 |
| 2023-05-10 | 2023-05-08 | 6.877 | 6,011,731 | -174,293 | 0.04% | 41,342,142 |
| 2023-05-09 | 2023-05-05 | 6.613 | 6,186,024 | -3,206,603 | 0.04% | 40,910,528 |
| 2023-05-05 | 2023-05-03 | 6.488 | 9,392,627 | -2,498,982 | 0.06% | 60,938,322 |
| 2023-04-17 | 2023-04-13 | 6.287 | 11,891,609 | -175,311 | 0.07% | 74,763,774 |
| 2023-04-14 | 2023-04-12 | 6.249 | 12,066,920 | +167,342 | 0.07% | 75,411,685 |
| 2023-04-06 | 2023-04-03 | 5.923 | 11,899,578 | -596,762 | 0.07% | 70,483,333 |
| 2023-03-30 | 2023-03-28 | 5.396 | 12,496,340 | -2,612,137 | 0.07% | 67,431,708 |
| 2023-03-24 | 2023-03-22 | 5.421 | 15,108,477 | -36,656 | 0.09% | 81,906,300 |
| 2023-03-23 | 2023-03-21 | 5.333 | 15,145,133 | -76,500 | 0.09% | 80,774,614 |
| 2023-03-22 | 2023-03-20 | 5.358 | 15,221,633 | -36,656 | 0.09% | 81,564,653 |
| 2023-03-14 | 2023-03-10 | 5.421 | 15,258,289 | -12,750 | 0.09% | 82,718,463 |
| 2023-03-13 | 2023-03-09 | 5.547 | 15,271,039 | -1,113,024 | 0.09% | 84,703,962 |
| 2023-03-09 | 2023-03-07 | 5.647 | 16,384,063 | -79,304 | 0.10% | 92,522,422 |
| 2023-03-07 | 2023-03-03 | 5.358 | 16,463,367 | -12,750 | 0.10% | 88,218,447 |
| 2023-03-01 | 2023-02-27 | 5.120 | 16,476,117 | -336,853 | 0.10% | 84,358,316 |
| 2023-02-07 | 2023-02-03 | 5.145 | 16,812,970 | -117,936 | 0.10% | 86,504,991 |
| 2023-02-02 | 2023-01-31 | 5.233 | 16,930,906 | -14,344 | 0.10% | 88,599,062 |
| 2023-02-01 | 2023-01-30 | 5.246 | 16,945,250 | -1,708,488 | 0.10% | 88,886,772 |
| 2023-01-20 | 2023-01-18 | 4.919 | 18,653,738 | -60,562 | 0.11% | 91,762,410 |
| 2023-01-19 | 2023-01-17 | 4.857 | 18,714,300 | -85,230 | 0.11% | 90,886,091 |
| 2023-01-18 | 2023-01-16 | 4.869 | 18,799,530 | -466,965 | 0.11% | 91,535,928 |
| 2023-01-05 | 2023-01-03 | 4.518 | 19,266,495 | +200,811 | 0.11% | 87,039,840 |
| 2022-12-21 | 2022-12-19 | 4.405 | 19,065,684 | -62,156 | 0.11% | 83,979,325 |
| 2022-12-16 | 2022-12-14 | 4.442 | 19,127,840 | +9,562 | 0.11% | 84,973,218 |
| 2022-12-12 | 2022-12-08 | 4.342 | 19,118,278 | -100,405 | 0.11% | 83,011,401 |
| 2022-12-02 | 2022-11-30 | 4.442 | 19,218,683 | -12,750 | 0.11% | 85,376,777 |
| 2022-12-01 | 2022-11-29 | 4.367 | 19,231,433 | -60,562 | 0.11% | 83,985,393 |
| 2022-11-23 | 2022-11-21 | 4.166 | 19,291,995 | -1,427,990 | 0.11% | 80,376,316 |
| 2022-11-22 | 2022-11-18 | 4.217 | 20,719,985 | -11,156 | 0.12% | 87,365,826 |
| 2022-11-21 | 2022-11-17 | 4.242 | 20,731,141 | +11,156 | 0.12% | 87,933,180 |
| 2022-11-18 | 2022-11-16 | 4.292 | 20,719,985 | +415,966 | 0.12% | 88,925,930 |
| 2022-11-15 | 2022-11-11 | 4.154 | 20,304,019 | +36,656 | 0.12% | 84,337,918 |
| 2022-11-14 | 2022-11-10 | 4.078 | 20,267,363 | +41,437 | 0.12% | 82,659,634 |
| 2022-11-11 | 2022-11-09 | 4.141 | 20,225,926 | -1,594 | 0.12% | 83,759,722 |
| 2022-11-10 | 2022-11-08 | 4.179 | 20,227,520 | -47,812 | 0.12% | 84,527,835 |
| 2022-11-09 | 2022-11-07 | 4.154 | 20,275,332 | -87,656 | 0.12% | 84,218,759 |
| 2022-11-07 | 2022-11-03 | 3.903 | 20,362,988 | -28,687 | 0.12% | 79,472,114 |
| 2022-11-03 | 2022-11-01 | 3.815 | 20,391,675 | -4,781 | 0.12% | 77,792,791 |
| 2022-11-01 | 2022-10-28 | 4.104 | 20,396,456 | -3,188 | 0.12% | 83,698,049 |
| 2022-10-31 | 2022-10-27 | 4.141 | 20,399,644 | -1,593 | 0.12% | 84,479,124 |
| 2022-10-28 | 2022-10-26 | 4.154 | 20,401,237 | -172,124 | 0.12% | 84,741,738 |
| 2022-10-27 | 2022-10-25 | 4.154 | 20,573,361 | -6,375 | 0.12% | 85,456,699 |
| 2022-10-25 | 2022-10-21 | 4.267 | 20,579,736 | +25,500 | 0.12% | 87,807,495 |
| 2022-10-24 | 2022-10-20 | 4.229 | 20,554,236 | -38,250 | 0.12% | 86,924,882 |
| 2022-10-20 | 2022-10-18 | 4.191 | 20,592,486 | -15,937 | 0.12% | 86,311,391 |
| 2022-10-19 | 2022-10-17 | 4.154 | 20,608,423 | -20,719 | 0.12% | 85,602,338 |
| 2022-10-18 | 2022-10-14 | 4.141 | 20,629,142 | +4,781 | 0.12% | 85,429,522 |
| 2022-10-14 | 2022-10-12 | 4.191 | 20,624,361 | -46,218 | 0.12% | 86,444,992 |
| 2022-10-13 | 2022-10-11 | 4.254 | 20,670,579 | -25,500 | 0.12% | 87,935,697 |
| 2022-10-11 | 2022-10-07 | 4.242 | 20,696,079 | -14,344 | 0.12% | 87,784,461 |
| 2022-10-10 | 2022-10-06 | 4.242 | 20,710,423 | -429,955 | 0.12% | 87,845,302 |
| 2022-10-07 | 2022-10-05 | 4.229 | 21,140,378 | +4,781 | 0.13% | 89,403,706 |
| 2022-10-06 | 2022-10-03 | 4.041 | 21,135,597 | -22,312 | 0.13% | 85,404,993 |
| 2022-10-05 | 2022-09-30 | 4.041 | 21,157,909 | -383,110 | 0.13% | 85,495,152 |
| 2022-10-03 | 2022-09-29 | 4.016 | 21,541,019 | +82,875 | 0.13% | 86,502,586 |
| 2022-09-26 | 2022-09-22 | 4.254 | 21,458,144 | -46,219 | 0.13% | 91,286,115 |
| 2022-09-15 | 2022-09-13 | 4.405 | 21,504,363 | -11,156 | 0.13% | 94,721,064 |
| 2022-09-09 | 2022-09-07 | 5.012 | 21,515,519 | +1,368,199 | 0.13% | 107,837,758 |
| 2022-09-02 | 2022-08-31 | 4.972 | 20,147,320 | -22,385 | 0.13% | 100,170,217 |
| 2022-09-01 | 2022-08-30 | 5.066 | 20,169,705 | -26,863 | 0.13% | 102,173,617 |
| 2022-08-26 | 2022-08-24 | 4.811 | 20,196,568 | -43,280 | 0.13% | 97,167,146 |
| 2022-08-25 | 2022-08-23 | 4.704 | 20,239,848 | -64,173 | 0.13% | 95,205,445 |
| 2022-08-17 | 2022-08-15 | 4.556 | 20,304,021 | -53,726 | 0.13% | 92,514,199 |
| 2022-08-02 | 2022-07-29 | 4.891 | 20,357,747 | +358,747 | 0.13% | 99,579,513 |
| 2022-07-21 | 2022-07-19 | 4.865 | 19,999,000 | -185,056 | 0.13% | 97,288,684 |
| 2022-07-11 | 2022-07-07 | 4.731 | 20,184,056 | -17,909 | 0.13% | 95,483,993 |
| 2022-06-28 | 2022-06-24 | 4.918 | 20,201,965 | -25,371 | 0.13% | 99,358,975 |
| 2022-06-20 | 2022-06-16 | 5.641 | 20,227,336 | +574,853 | 0.13% | 114,111,831 |
| 2022-06-16 | 2022-06-14 | 5.959 | 19,652,483 | -204,447 | 0.13% | 117,103,494 |
| 2022-06-10 | 2022-06-08 | 5.973 | 19,856,930 | -7,250 | 0.13% | 118,595,628 |
| 2022-06-06 | 2022-06-01 | 5.766 | 19,864,180 | -287,349 | 0.13% | 114,529,035 |
| 2022-05-25 | 2022-05-23 | 5.435 | 20,151,529 | +15,950 | 0.13% | 109,514,822 |
| 2022-05-18 | 2022-05-16 | 5.117 | 20,135,579 | +14,500 | 0.13% | 103,040,204 |
| 2022-05-16 | 2022-05-12 | 5.117 | 20,121,079 | -89,899 | 0.13% | 102,966,002 |
| 2022-05-13 | 2022-05-11 | 5.145 | 20,210,978 | +13,050 | 0.13% | 103,983,597 |
| 2022-05-11 | 2022-05-06 | 5.448 | 20,197,928 | -5,800 | 0.13% | 110,045,577 |
| 2022-05-06 | 2022-05-04 | 5.407 | 20,203,728 | +188,497 | 0.13% | 109,241,148 |
| 2022-05-05 | 2022-05-03 | 5.310 | 20,015,231 | -20,300 | 0.13% | 106,289,414 |
| 2022-05-04 | 2022-04-29 | 5.241 | 20,035,531 | -34,799 | 0.13% | 105,015,434 |
| 2022-04-20 | 2022-04-14 | 5.628 | 20,070,330 | +65,249 | 0.13% | 112,949,250 |
| 2022-04-14 | 2022-04-12 | 5.448 | 20,005,081 | -144,998 | 0.13% | 108,994,877 |
| 2022-04-08 | 2022-04-06 | 5.697 | 20,150,079 | +28,333 | 0.13% | 114,787,734 |
| 2022-04-06 | 2022-04-01 | 5.504 | 20,121,746 | +13,049 | 0.13% | 110,740,692 |
| 2022-04-01 | 2022-03-30 | 5.683 | 20,108,697 | +37,700 | 0.13% | 114,274,630 |
| 2022-03-30 | 2022-03-28 | 5.669 | 20,070,997 | +123,248 | 0.13% | 113,783,541 |
| 2022-03-25 | 2022-03-23 | 5.421 | 19,947,749 | -29,000 | 0.13% | 108,132,221 |
| 2022-03-21 | 2022-03-17 | 5.228 | 19,976,749 | +124,698 | 0.13% | 104,431,784 |
| 2022-03-18 | 2022-03-16 | 5.007 | 19,852,051 | +11,600 | 0.13% | 99,398,695 |
| 2022-03-11 | 2022-03-09 | 5.752 | 19,840,451 | +15,950 | 0.13% | 114,118,557 |
| 2022-03-10 | 2022-03-08 | 5.959 | 19,824,501 | -101,498 | 0.13% | 118,128,500 |
| 2022-03-09 | 2022-03-07 | 6.166 | 19,925,999 | -72,499 | 0.13% | 122,855,981 |
| 2022-03-08 | 2022-03-04 | 5.904 | 19,998,498 | +417,593 | 0.13% | 118,061,915 |
| 2022-03-07 | 2022-03-03 | 5.931 | 19,580,905 | +4,144,124 | 0.13% | 116,136,810 |
| 2022-03-03 | 2022-03-01 | 5.697 | 15,436,781 | +20,299 | 0.10% | 87,937,775 |
| 2022-03-02 | 2022-02-28 | 5.752 | 15,416,482 | -362,051 | 0.10% | 88,672,716 |
| 2022-03-01 | 2022-02-25 | 5.655 | 15,778,533 | -8,699 | 0.10% | 89,231,698 |
| 2022-02-24 | 2022-02-22 | 5.752 | 15,787,232 | -43,500 | 0.10% | 90,805,201 |
| 2022-02-21 | 2022-02-17 | 5.683 | 15,830,732 | -49,212 | 0.10% | 89,963,613 |
| 2022-02-16 | 2022-02-14 | 5.862 | 15,879,944 | +720,639 | 0.10% | 93,090,759 |
| 2022-02-15 | 2022-02-11 | 5.710 | 15,159,305 | +20,300 | 0.10% | 86,566,191 |
| 2022-02-10 | 2022-02-08 | 5.697 | 15,139,005 | -162,987 | 0.10% | 86,241,452 |
| 2022-02-07 | 2022-01-31 | 5.338 | 15,301,992 | -31,548 | 0.10% | 81,682,235 |
| 2022-02-04 | 2022-01-27 | 5.421 | 15,333,540 | +31,899 | 0.10% | 83,119,641 |
| 2022-01-28 | 2022-01-26 | 5.435 | 15,301,641 | +5,800 | 0.10% | 83,157,784 |
| 2022-01-24 | 2022-01-20 | 5.448 | 15,295,841 | -50,662 | 0.10% | 83,337,244 |
| 2022-01-21 | 2022-01-19 | 5.545 | 15,346,503 | +50,749 | 0.10% | 85,095,023 |
| 2022-01-18 | 2022-01-14 | 5.338 | 15,295,754 | -5,800 | 0.10% | 81,648,936 |
| 2022-01-11 | 2022-01-07 | 5.117 | 15,301,554 | +3,145,002 | 0.10% | 78,302,950 |
| 2022-01-10 | 2022-01-06 | 4.814 | 12,156,552 | -44,291 | 0.08% | 58,520,027 |
| 2022-01-07 | 2022-01-05 | 4.841 | 12,200,843 | +5,800 | 0.08% | 59,069,818 |
| 2021-12-29 | 2021-12-24 | 4.800 | 12,195,043 | -39,370 | 0.08% | 58,537,107 |
| 2021-12-16 | 2021-12-14 | 4.828 | 12,234,413 | +11,600 | 0.08% | 59,063,592 |
| 2021-12-13 | 2021-12-09 | 4.938 | 12,222,813 | -36,909 | 0.08% | 60,356,336 |
| 2021-11-29 | 2021-11-25 | 4.869 | 12,259,722 | -49,213 | 0.08% | 59,693,082 |
| 2021-11-22 | 2021-11-18 | 4.883 | 12,308,935 | +140,648 | 0.08% | 60,102,483 |
| 2021-11-18 | 2021-11-16 | 4.938 | 12,168,287 | +227,647 | 0.08% | 60,087,087 |
| 2021-11-15 | 2021-11-11 | 4.869 | 11,940,640 | -46,752 | 0.08% | 58,139,459 |
| 2021-11-11 | 2021-11-09 | 4.841 | 11,987,392 | +57,419 | 0.08% | 58,036,405 |
| 2021-11-09 | 2021-11-05 | 4.745 | 11,929,973 | -28,999 | 0.08% | 56,606,536 |
| 2021-11-01 | 2021-10-28 | 5.159 | 11,958,972 | -49,213 | 0.08% | 61,692,750 |
| 2021-10-19 | 2021-10-15 | 5.559 | 12,008,185 | -167,813 | 0.08% | 66,749,973 |
| 2021-10-18 | 2021-10-12 | 5.559 | 12,175,998 | +1,450 | 0.08% | 67,682,796 |
| 2021-10-05 | 2021-09-30 | 5.090 | 12,174,548 | -44,291 | 0.08% | 61,965,205 |
| 2021-09-20 | 2021-09-16 | 5.241 | 12,218,839 | -44,291 | 0.08% | 64,044,555 |
| 2021-09-10 | 2021-09-08 | 5.067 | 12,263,130 | +8,700 | 0.08% | 62,142,657 |
| 2021-09-09 | 2021-09-07 | 5.111 | 12,254,430 | +546,492 | 0.08% | 62,629,327 |
| 2021-09-06 | 2021-09-02 | 4.966 | 11,707,938 | -92,775 | 0.08% | 58,146,051 |
| 2021-08-27 | 2021-08-25 | 4.533 | 11,800,713 | +5,542 | 0.08% | 53,495,748 |
| 2021-08-25 | 2021-08-23 | 4.432 | 11,795,171 | +395,241 | 0.08% | 52,278,604 |
| 2021-08-23 | 2021-08-19 | 4.432 | 11,399,930 | -23,509 | 0.08% | 50,526,816 |
| 2021-08-20 | 2021-08-18 | 4.678 | 11,423,439 | +169,009 | 0.08% | 53,434,684 |
| 2021-08-18 | 2021-08-16 | 4.836 | 11,254,430 | +2,335,641 | 0.08% | 54,431,422 |
| 2021-08-09 | 2021-08-05 | 4.634 | 8,918,789 | -23,508 | 0.06% | 41,332,559 |
| 2021-08-02 | 2021-07-29 | 4.707 | 8,942,297 | -460,729 | 0.06% | 42,087,008 |
| 2021-07-26 | 2021-07-22 | 4.822 | 9,403,026 | -28,211 | 0.06% | 45,341,457 |
| 2021-07-12 | 2021-07-08 | 5.053 | 9,431,237 | -42,316 | 0.06% | 47,656,053 |
| 2021-06-28 | 2021-06-24 | 5.472 | 9,473,553 | -39,965 | 0.06% | 51,836,237 |
| 2021-06-21 | 2021-06-17 | 5.460 | 9,513,518 | +281,871 | 0.07% | 51,945,812 |
| 2021-06-17 | 2021-06-15 | 5.282 | 9,231,647 | -379,519 | 0.07% | 48,758,560 |
| 2021-06-15 | 2021-06-10 | 5.118 | 9,611,166 | -22,813 | 0.07% | 49,190,117 |
| 2021-06-07 | 2021-06-03 | 4.999 | 9,633,979 | -80,343 | 0.07% | 48,160,202 |
| 2021-05-31 | 2021-05-27 | 4.687 | 9,714,322 | -20,531 | 0.07% | 45,526,722 |
| 2021-05-21 | 2021-05-18 | 4.895 | 9,734,853 | -53,771 | 0.07% | 47,650,628 |
| 2021-05-17 | 2021-05-13 | 4.642 | 9,788,624 | -22,812 | 0.07% | 45,438,038 |
| 2021-05-12 | 2021-05-10 | 4.791 | 9,811,436 | +9,409 | 0.07% | 47,003,671 |
| 2021-05-10 | 2021-05-06 | 4.508 | 9,802,027 | -120,984 | 0.07% | 44,187,746 |
| 2021-05-07 | 2021-05-05 | 4.419 | 9,923,011 | -4,033 | 0.07% | 43,847,340 |
| 2021-05-03 | 2021-04-29 | 4.106 | 9,927,044 | -22,812 | 0.07% | 40,763,584 |
| 2021-04-28 | 2021-04-26 | 4.032 | 9,949,856 | -791,883 | 0.07% | 40,117,089 |
| 2021-04-27 | 2021-04-23 | 4.047 | 10,741,739 | +18,820 | 0.08% | 43,469,719 |
| 2021-04-21 | 2021-04-19 | 4.225 | 10,722,919 | -35,424 | 0.08% | 45,307,980 |
| 2021-04-19 | 2021-04-15 | 4.181 | 10,758,343 | -15,969 | 0.08% | 44,977,472 |
| 2021-04-08 | 2021-04-01 | 4.166 | 10,774,312 | -22,812 | 0.08% | 44,883,933 |
| 2021-03-25 | 2021-03-23 | 4.181 | 10,797,124 | +18,820 | 0.08% | 45,139,603 |
| 2021-03-22 | 2021-03-18 | 4.493 | 10,778,304 | -22,813 | 0.08% | 48,428,465 |
| 2021-03-18 | 2021-03-16 | 4.508 | 10,801,117 | -33,606 | 0.08% | 48,691,665 |
| 2021-03-04 | 2021-03-02 | 4.047 | 10,834,723 | -47,547 | 0.08% | 43,846,007 |
| 2021-01-22 | 2021-01-20 | 3.913 | 10,882,270 | +1,174,814 | 0.08% | 42,581,267 |
| 2021-01-07 | 2021-01-05 | 3.541 | 9,707,456 | -497,380 | 0.07% | 34,373,655 |
| 2021-01-05 | 2020-12-31 | 3.571 | 10,204,836 | -67,213 | 0.07% | 36,438,509 |
| 2020-12-30 | 2020-12-28 | 3.571 | 10,272,049 | -30,919 | 0.07% | 36,678,507 |
| 2020-11-13 | 2020-11-11 | 3.764 | 10,302,968 | +134,427 | 0.07% | 38,781,643 |
| 2020-11-09 | 2020-11-05 | 3.422 | 10,168,541 | -47,049 | 0.07% | 34,796,039 |
| 2020-10-28 | 2020-10-23 | 3.422 | 10,215,590 | +147,011 | 0.07% | 34,957,038 |
| 2020-09-29 | 2020-09-25 | 3.616 | 10,068,579 | +416,040 | 0.07% | 36,407,769 |
| 2020-09-28 | 2020-09-24 | 3.631 | 9,652,539 | +231,685 | 0.07% | 35,053,177 |
| 2020-09-23 | 2020-09-21 | 3.833 | 9,420,854 | +128,872 | 0.07% | 36,112,470 |
| 2020-09-03 | 2020-09-01 | 4.175 | 9,291,982 | -67,014 | 0.07% | 38,790,967 |
| 2020-09-02 | 2020-08-31 | 4.159 | 9,358,996 | +255,393 | 0.07% | 38,925,484 |
| 2020-08-28 | 2020-08-26 | 4.206 | 9,103,603 | -57,374 | 0.07% | 38,287,109 |
| 2020-07-15 | 2020-07-13 | 4.299 | 9,160,977 | -7,088 | 0.07% | 39,381,434 |
| 2020-06-22 | 2020-06-18 | 4.487 | 9,168,065 | +322,033 | 0.07% | 41,141,584 |
| 2020-06-11 | 2020-06-09 | 4.616 | 8,846,032 | -87,042 | 0.07% | 40,834,714 |
| 2020-05-20 | 2020-05-18 | 4.343 | 8,933,074 | -180,400 | 0.07% | 38,793,933 |
| 2020-04-17 | 2020-04-15 | 4.471 | 9,113,474 | +93,259 | 0.07% | 40,750,024 |
| 2020-04-08 | 2020-04-06 | 4.793 | 9,020,215 | +111,912 | 0.07% | 43,234,682 |
| 2020-04-03 | 2020-04-01 | 4.487 | 8,908,303 | -161,650 | 0.07% | 39,975,905 |
| 2020-03-24 | 2020-03-20 | 3.925 | 9,069,953 | +62,173 | 0.07% | 35,595,408 |
| 2020-03-23 | 2020-03-19 | 3.587 | 9,007,780 | -69,826 | 0.07% | 32,308,869 |
| 2020-03-18 | 2020-03-16 | 3.957 | 9,077,606 | +135,985 | 0.07% | 35,917,455 |
| 2020-03-10 | 2020-03-06 | 4.841 | 8,941,621 | -346,683 | 0.07% | 43,289,430 |
| 2020-03-05 | 2020-03-03 | 4.970 | 9,288,304 | -901,392 | 0.07% | 46,162,999 |
| 2020-03-04 | 2020-03-02 | 4.986 | 10,189,696 | -665,249 | 0.08% | 50,806,823 |
| 2020-02-27 | 2020-02-25 | 5.131 | 10,854,945 | -33,850 | 0.08% | 55,695,156 |
| 2020-02-25 | 2020-02-21 | 5.436 | 10,888,795 | +315,278 | 0.08% | 59,196,447 |
| 2020-02-20 | 2020-02-18 | 5.501 | 10,573,517 | +41,817 | 0.08% | 58,162,718 |
| 2020-02-14 | 2020-02-12 | 5.629 | 10,531,700 | -1,243,458 | 0.08% | 59,287,842 |
| 2020-02-12 | 2020-02-10 | 5.549 | 11,775,158 | +300,519 | 0.09% | 65,340,876 |
| 2020-02-07 | 2020-02-05 | 5.485 | 11,474,639 | -29,843 | 0.09% | 62,935,042 |
| 2020-01-29 | 2020-01-22 | 6.144 | 11,504,482 | +446,160 | 0.09% | 70,685,372 |
| 2020-01-23 | 2020-01-21 | 6.096 | 11,058,322 | +310,484 | 0.08% | 67,410,502 |
| 2020-01-22 | 2020-01-20 | 6.257 | 10,747,838 | +285,595 | 0.08% | 67,246,522 |
| 2020-01-21 | 2020-01-17 | 6.337 | 10,462,243 | +124,345 | 0.08% | 66,301,010 |
| 2020-01-08 | 2020-01-06 | 6.755 | 10,337,898 | -82,317 | 0.08% | 69,836,208 |
| 2019-12-23 | 2019-12-19 | 6.160 | 10,420,215 | -62,172 | 0.08% | 64,191,063 |
| 2019-12-16 | 2019-12-12 | 5.951 | 10,482,387 | -34,817 | 0.08% | 62,382,249 |
| 2019-11-22 | 2019-11-20 | 5.967 | 10,517,204 | +236,257 | 0.08% | 62,758,611 |
| 2019-11-07 | 2019-11-05 | 6.369 | 10,280,947 | +180,301 | 0.08% | 65,482,827 |
| 2019-10-30 | 2019-10-28 | 6.627 | 10,100,646 | +82,317 | 0.08% | 66,933,800 |
| 2019-10-24 | 2019-10-22 | 6.450 | 10,018,329 | +24,869 | 0.08% | 64,615,808 |
| 2019-10-22 | 2019-10-18 | 6.530 | 9,993,460 | +43,521 | 0.08% | 65,259,092 |
| 2019-10-03 | 2019-09-30 | 6.482 | 9,949,939 | -40,425 | 0.08% | 64,494,782 |
| 2019-10-02 | 2019-09-27 | 6.369 | 9,990,364 | +62,397 | 0.08% | 63,632,006 |
| 2019-09-27 | 2019-09-25 | 6.514 | 9,927,967 | -37,304 | 0.08% | 64,671,728 |
| 2019-09-23 | 2019-09-19 | 6.691 | 9,965,271 | -43,521 | 0.08% | 66,677,846 |
| 2019-09-18 | 2019-09-16 | 6.948 | 10,008,792 | -62,173 | 0.08% | 69,544,778 |
| 2019-09-17 | 2019-09-13 | 6.945 | 10,070,965 | -37,303 | 0.08% | 69,945,622 |
| 2019-09-16 | 2019-09-12 | 6.880 | 10,108,268 | +206,180 | 0.08% | 69,540,827 |
| 2019-09-05 | 2019-09-03 | 6.354 | 9,902,088 | -380,667 | 0.08% | 62,919,727 |
| 2019-08-30 | 2019-08-28 | 6.124 | 10,282,755 | +151,560 | 0.08% | 62,974,888 |
| 2019-08-29 | 2019-08-27 | 6.124 | 10,131,195 | +16,883 | 0.08% | 62,046,686 |
| 2019-08-26 | 2019-08-22 | 6.321 | 10,114,312 | +155,037 | 0.08% | 63,936,103 |
| 2019-07-31 | 2019-07-29 | 6.912 | 9,959,275 | +16,882 | 0.08% | 68,842,860 |
| 2019-07-19 | 2019-07-17 | 6.995 | 9,942,393 | -29,234 | 0.08% | 69,542,389 |
| 2019-07-18 | 2019-07-16 | 6.995 | 9,971,627 | -166,347 | 0.08% | 69,746,867 |
| 2019-07-11 | 2019-07-09 | 6.896 | 10,137,974 | +380,666 | 0.08% | 69,911,649 |
| 2019-07-02 | 2019-06-27 | 7.142 | 9,757,308 | +17,687 | 0.08% | 69,689,661 |
| 2019-06-25 | 2019-06-21 | 7.159 | 9,739,621 | +252,853 | 0.08% | 69,723,251 |
| 2019-06-21 | 2019-06-19 | 7.347 | 9,486,768 | -70,650 | 0.07% | 69,701,554 |
| 2019-06-20 | 2019-06-18 | 7.196 | 9,557,418 | +223,867 | 0.07% | 68,774,445 |
| 2019-06-18 | 2019-06-14 | 7.179 | 9,333,551 | -82,080 | 0.07% | 67,006,591 |
| 2019-06-11 | 2019-06-06 | 7.196 | 9,415,631 | +491,769 | 0.08% | 67,754,156 |
| 2019-05-29 | 2019-05-27 | 7.532 | 8,923,862 | +14,132 | 0.07% | 67,216,145 |
| 2019-05-22 | 2019-05-20 | 7.751 | 8,909,730 | +118,956 | 0.07% | 69,057,080 |
| 2019-05-07 | 2019-05-03 | 8.205 | 8,790,774 | +73,753 | 0.07% | 72,125,640 |
| 2019-05-03 | 2019-04-30 | 8.373 | 8,717,021 | -67,805 | 0.07% | 72,986,103 |
| 2019-05-02 | 2019-04-29 | 8.507 | 8,784,826 | -1,214,305 | 0.07% | 74,735,410 |
| 2019-04-15 | 2019-04-11 | 8.675 | 9,999,131 | -45,387 | 0.08% | 86,747,048 |
| 2019-04-08 | 2019-04-03 | 8.726 | 10,044,518 | +54,720 | 0.08% | 87,647,433 |
| 2019-04-03 | 2019-04-01 | 8.659 | 9,989,798 | -26,960 | 0.08% | 86,498,122 |
| 2019-03-29 | 2019-03-27 | 8.591 | 10,016,758 | +15,702 | 0.08% | 86,057,916 |
| 2019-03-27 | 2019-03-25 | 8.541 | 10,001,056 | -862,433 | 0.08% | 85,418,573 |
| 2019-03-20 | 2019-03-18 | 8.793 | 10,863,489 | +628,449 | 0.09% | 95,524,277 |
| 2019-03-14 | 2019-03-12 | 8.608 | 10,235,040 | +14,275 | 0.08% | 88,105,343 |
| 2019-03-13 | 2019-03-11 | 8.507 | 10,220,765 | +33,307 | 0.08% | 86,951,417 |
| 2019-03-12 | 2019-03-08 | 8.457 | 10,187,458 | +35,687 | 0.08% | 86,154,221 |
| 2019-03-08 | 2019-03-06 | 8.675 | 10,151,771 | +137,990 | 0.08% | 88,071,270 |
| 2019-03-07 | 2019-03-05 | 8.726 | 10,013,781 | +33,307 | 0.08% | 87,379,225 |
| 2019-03-06 | 2019-03-04 | 8.709 | 9,980,474 | +34,498 | 0.08% | 86,920,791 |
| 2019-03-01 | 2019-02-27 | 8.860 | 9,945,976 | +14,917 | 0.08% | 88,125,332 |
| 2019-02-27 | 2019-02-25 | 8.928 | 9,931,059 | +59,478 | 0.08% | 88,661,041 |
| 2019-02-13 | 2019-02-11 | 8.289 | 9,871,581 | +7,137 | 0.08% | 81,823,184 |
| 2019-02-01 | 2019-01-30 | 8.373 | 9,864,444 | +29,739 | 0.08% | 82,593,277 |
| 2019-01-31 | 2019-01-29 | 8.373 | 9,834,705 | +10,706 | 0.08% | 82,344,277 |
| 2019-01-30 | 2019-01-28 | 8.390 | 9,823,999 | +16,488 | 0.08% | 82,419,808 |
| 2019-01-25 | 2019-01-23 | 8.238 | 9,807,511 | +30,928 | 0.08% | 80,797,445 |
| 2019-01-15 | 2019-01-11 | 8.507 | 9,776,583 | -29,739 | 0.08% | 83,172,614 |
| 2019-01-14 | 2019-01-10 | 8.457 | 9,806,322 | +46,393 | 0.08% | 82,930,995 |
| 2019-01-09 | 2019-01-07 | 8.255 | 9,759,929 | +101,113 | 0.08% | 80,569,542 |
| 2019-01-08 | 2019-01-04 | 8.205 | 9,658,816 | -5,948 | 0.08% | 79,247,662 |
| 2019-01-07 | 2019-01-03 | 8.003 | 9,664,764 | +17,844 | 0.08% | 77,346,550 |
| 2019-01-04 | 2019-01-02 | 7.784 | 9,646,920 | +29,739 | 0.08% | 75,095,240 |
| 2019-01-02 | 2018-12-27 | 8.137 | 9,617,181 | +12,954 | 0.08% | 78,259,288 |
| 2018-12-21 | 2018-12-19 | 8.474 | 9,604,227 | -23,307 | 0.08% | 81,383,375 |
| 2018-12-18 | 2018-12-14 | 9.029 | 9,627,534 | -8,702 | 0.08% | 86,922,476 |
| 2018-12-06 | 2018-12-04 | 9.533 | 9,636,236 | -104,455 | 0.08% | 91,861,436 |
| 2018-12-05 | 2018-12-03 | 9.583 | 9,740,691 | -11,896 | 0.08% | 93,348,505 |
| 2018-12-04 | 2018-11-30 | 9.230 | 9,752,587 | -8,701 | 0.08% | 90,019,153 |
| 2018-12-03 | 2018-11-29 | 9.129 | 9,761,288 | -594,782 | 0.08% | 89,114,772 |
| 2018-11-29 | 2018-11-27 | 8.961 | 10,356,070 | +57,004 | 0.08% | 92,803,623 |
| 2018-11-28 | 2018-11-26 | 8.911 | 10,299,066 | -12,243 | 0.08% | 91,773,322 |
| 2018-11-23 | 2018-11-21 | 9.129 | 10,311,309 | +23,196 | 0.08% | 94,136,137 |
| 2018-11-22 | 2018-11-20 | 9.314 | 10,288,113 | -22,645 | 0.08% | 95,827,075 |
| 2018-11-20 | 2018-11-16 | 9.550 | 10,310,758 | +38,881 | 0.08% | 98,464,952 |
| 2018-11-06 | 2018-11-02 | 9.785 | 10,271,877 | -8,702 | 0.08% | 100,511,450 |
| 2018-11-05 | 2018-11-01 | 9.735 | 10,280,579 | +20,223 | 0.08% | 100,078,061 |
| 2018-11-02 | 2018-10-31 | 9.651 | 10,260,356 | -103,784 | 0.08% | 99,018,665 |
| 2018-10-31 | 2018-10-29 | 9.382 | 10,364,140 | +7,851 | 0.08% | 97,232,222 |
| 2018-10-26 | 2018-10-24 | 9.768 | 10,356,289 | -14,905 | 0.08% | 101,163,311 |
| 2018-10-25 | 2018-10-23 | 9.953 | 10,371,194 | -37,263 | 0.08% | 103,226,977 |
| 2018-10-24 | 2018-10-22 | 10.138 | 10,408,457 | -91,740 | 0.08% | 105,522,825 |
| 2018-10-23 | 2018-10-19 | 9.953 | 10,500,197 | -7,832 | 0.08% | 104,510,974 |
| 2018-10-11 | 2018-10-09 | 10.458 | 10,508,029 | -88,146 | 0.08% | 109,889,043 |
| 2018-10-10 | 2018-10-08 | 10.289 | 10,596,175 | +1,189 | 0.08% | 109,029,316 |
| 2018-10-09 | 2018-10-05 | 10.474 | 10,594,986 | -6,961 | 0.08% | 110,976,539 |
| 2018-10-03 | 2018-09-28 | 10.659 | 10,601,947 | -448,672 | 0.08% | 113,010,196 |
| 2018-10-02 | 2018-09-27 | 10.474 | 11,050,619 | +33,308 | 0.09% | 115,749,039 |
| 2018-09-28 | 2018-09-26 | 10.542 | 11,017,311 | +7,967 | 0.09% | 116,141,089 |
| 2018-09-27 | 2018-09-24 | 10.054 | 11,009,344 | -12,244 | 0.09% | 110,689,231 |
| 2018-09-26 | 2018-09-21 | 10.256 | 11,021,588 | -8,701 | 0.09% | 113,035,992 |
| 2018-09-24 | 2018-09-20 | 10.357 | 11,030,289 | -26,959 | 0.09% | 114,237,936 |
| 2018-09-20 | 2018-09-18 | 10.172 | 11,057,248 | -35,687 | 0.09% | 112,472,194 |
| 2018-09-13 | 2018-09-11 | 9.824 | 11,092,935 | +196,322 | 0.09% | 108,982,317 |
| 2018-09-11 | 2018-09-07 | 9.927 | 10,896,613 | -8,547 | 0.09% | 108,172,583 |
| 2018-08-28 | 2018-08-24 | 9.927 | 10,905,160 | -20,575 | 0.09% | 108,257,430 |
| 2018-08-22 | 2018-08-20 | 9.859 | 10,925,735 | -22,244 | 0.09% | 107,713,670 |
| 2018-08-21 | 2018-08-17 | 9.773 | 10,947,979 | +3,505 | 0.09% | 106,996,049 |
| 2018-08-20 | 2018-08-16 | 9.824 | 10,944,474 | +4,674 | 0.09% | 107,523,765 |
| 2018-08-17 | 2018-08-15 | 9.927 | 10,939,800 | +876,382 | 0.09% | 108,601,307 |
| 2018-08-16 | 2018-08-14 | 10.047 | 10,063,418 | +876,383 | 0.08% | 101,107,016 |
| 2018-08-14 | 2018-08-10 | 10.150 | 9,187,035 | +867,834 | 0.07% | 93,245,470 |
| 2018-07-31 | 2018-07-27 | 10.081 | 8,319,201 | -8,547 | 0.07% | 83,867,672 |
| 2018-07-26 | 2018-07-24 | 9.619 | 8,327,748 | -10,458 | 0.07% | 80,105,358 |
| 2018-07-24 | 2018-07-20 | 9.653 | 8,338,206 | -22,245 | 0.07% | 80,491,385 |
| 2018-07-17 | 2018-07-13 | 9.842 | 8,360,451 | -7,693 | 0.07% | 82,280,179 |
| 2018-07-04 | 2018-06-29 | 10.218 | 8,368,144 | -7,693 | 0.07% | 85,506,898 |
| 2018-06-27 | 2018-06-25 | 9.807 | 8,375,837 | -17,778 | 0.07% | 82,144,883 |
| 2018-06-22 | 2018-06-20 | 10.013 | 8,393,615 | -36,015 | 0.07% | 84,043,202 |
| 2018-06-20 | 2018-06-15 | 10.338 | 8,429,630 | -8,548 | 0.07% | 87,145,131 |
| 2018-06-13 | 2018-06-11 | 11.340 | 8,438,178 | +96,025 | 0.07% | 95,688,153 |
| 2018-06-08 | 2018-06-06 | 11.357 | 8,342,153 | -79,295 | 0.07% | 94,743,665 |
| 2018-06-05 | 2018-06-01 | 11.219 | 8,421,448 | -101,021 | 0.07% | 94,477,843 |
| 2018-05-28 | 2018-05-24 | 10.803 | 8,522,469 | -12,924 | 0.07% | 92,070,014 |
| 2018-05-24 | 2018-05-21 | 11.149 | 8,535,393 | -23,038 | 0.07% | 95,165,072 |
| 2018-05-23 | 2018-05-18 | 11.271 | 8,558,431 | -8,451 | 0.07% | 96,459,128 |
| 2018-05-21 | 2018-05-17 | 10.595 | 8,566,882 | -23,104 | 0.07% | 90,770,013 |
| 2018-05-08 | 2018-05-04 | 9.626 | 8,589,986 | -36,486 | 0.07% | 82,686,658 |
| 2018-04-26 | 2018-04-24 | 10.145 | 8,626,472 | -9,305 | 0.07% | 87,518,330 |
| 2018-04-24 | 2018-04-20 | 10.163 | 8,635,777 | +86,127 | 0.07% | 87,762,242 |
| 2018-04-18 | 2018-04-16 | 9.678 | 8,549,650 | -1,184,119 | 0.07% | 82,742,442 |
| 2018-04-10 | 2018-04-06 | 9.297 | 9,733,769 | -5,915 | 0.08% | 90,494,777 |
| 2018-04-09 | 2018-04-04 | 9.193 | 9,739,684 | +202,162 | 0.08% | 89,538,039 |
| 2018-03-28 | 2018-03-26 | 9.435 | 9,537,522 | -10,339 | 0.08% | 89,991,242 |
| 2018-03-27 | 2018-03-23 | 9.297 | 9,547,861 | -8,450 | 0.08% | 88,766,391 |
| 2018-03-23 | 2018-03-21 | 9.470 | 9,556,311 | -114,077 | 0.08% | 90,499,419 |
| 2018-03-22 | 2018-03-20 | 9.245 | 9,670,388 | -20,944 | 0.08% | 89,403,258 |
| 2018-03-19 | 2018-03-15 | 9.297 | 9,691,332 | -51,985 | 0.08% | 90,100,240 |
| 2018-03-07 | 2018-03-05 | 9.072 | 9,743,317 | +57,761 | 0.08% | 88,390,647 |
| 2018-02-28 | 2018-02-26 | 9.730 | 9,685,556 | -14,475 | 0.08% | 94,238,652 |
| 2018-02-23 | 2018-02-21 | 9.643 | 9,700,031 | -244,905 | 0.08% | 93,539,815 |
| 2018-02-22 | 2018-02-20 | 9.384 | 9,944,936 | -28,275 | 0.08% | 93,318,870 |
| 2018-02-21 | 2018-02-15 | 9.435 | 9,973,211 | -3,465 | 0.08% | 94,102,184 |
| 2018-02-08 | 2018-02-06 | 10.059 | 9,976,676 | -31,751 | 0.08% | 100,352,961 |
| 2018-02-01 | 2018-01-30 | 10.821 | 10,008,427 | -717,387 | 0.08% | 108,296,404 |
| 2018-01-31 | 2018-01-29 | 11.219 | 10,725,814 | -2,924,998 | 0.09% | 120,329,873 |
| 2018-01-30 | 2018-01-26 | 11.046 | 13,650,812 | -8,086 | 0.11% | 150,781,256 |
| 2018-01-26 | 2018-01-24 | 10.751 | 13,658,898 | +6,827 | 0.11% | 146,850,508 |
| 2018-01-25 | 2018-01-23 | 10.215 | 13,652,071 | +71,623 | 0.11% | 139,450,072 |
| 2018-01-24 | 2018-01-22 | 10.163 | 13,580,448 | -20,944 | 0.11% | 138,013,125 |
| 2018-01-22 | 2018-01-18 | 10.093 | 13,601,392 | -77,399 | 0.11% | 137,284,057 |
| 2018-01-17 | 2018-01-15 | 10.232 | 13,678,791 | +7,902 | 0.11% | 139,959,824 |
| 2018-01-09 | 2018-01-05 | 10.041 | 13,670,889 | -138,626 | 0.11% | 137,275,471 |
| 2018-01-02 | 2017-12-28 | 9.487 | 13,809,515 | -173,282 | 0.11% | 131,016,857 |
| 2017-12-29 | 2017-12-27 | 9.557 | 13,982,797 | -10,856 | 0.11% | 133,629,186 |
| 2017-12-22 | 2017-12-20 | 9.366 | 13,993,653 | -86,641 | 0.11% | 131,067,965 |
| 2017-12-21 | 2017-12-19 | 9.384 | 14,080,294 | +49,675 | 0.12% | 132,123,236 |
| 2017-12-19 | 2017-12-15 | 9.280 | 14,030,619 | -8,087 | 0.12% | 130,199,649 |
| 2017-12-18 | 2017-12-14 | 9.366 | 14,038,706 | +9,149 | 0.12% | 131,489,943 |
| 2017-12-12 | 2017-12-08 | 8.881 | 14,029,557 | -28,880 | 0.12% | 124,603,291 |
| 2017-12-08 | 2017-12-06 | 9.037 | 14,058,437 | +101,659 | 0.12% | 127,050,311 |
| 2017-12-06 | 2017-12-04 | 9.210 | 13,956,778 | +26,570 | 0.11% | 128,547,902 |
| 2017-12-05 | 2017-12-01 | 9.072 | 13,930,208 | +16,173 | 0.11% | 126,373,810 |
| 2017-12-04 | 2017-11-30 | 9.089 | 13,914,035 | -117,832 | 0.11% | 126,467,981 |
| 2017-11-28 | 2017-11-24 | 9.245 | 14,031,867 | +1,155 | 0.12% | 129,725,367 |
| 2017-11-27 | 2017-11-23 | 9.176 | 14,030,712 | -200,406 | 0.12% | 128,743,043 |
| 2017-11-23 | 2017-11-21 | 8.985 | 14,231,118 | +237,974 | 0.12% | 127,871,738 |
| 2017-11-22 | 2017-11-20 | 8.933 | 13,993,144 | -3,410 | 0.11% | 125,006,673 |
| 2017-11-17 | 2017-11-15 | 9.089 | 13,996,554 | +3,836,781 | 0.11% | 127,218,016 |
| 2017-11-16 | 2017-11-14 | 9.384 | 10,159,773 | +11,645 | 0.08% | 95,334,805 |
| 2017-11-13 | 2017-11-09 | 9.626 | 10,148,128 | -10,397 | 0.08% | 97,685,234 |
| 2017-11-10 | 2017-11-08 | 9.539 | 10,158,525 | -135,113 | 0.08% | 96,905,950 |
| 2017-11-06 | 2017-11-02 | 9.176 | 10,293,638 | -366,052 | 0.08% | 94,452,390 |
| 2017-11-02 | 2017-10-31 | 8.812 | 10,659,690 | -73,441 | 0.09% | 93,935,672 |
| 2017-11-01 | 2017-10-30 | 8.812 | 10,733,131 | -25,415 | 0.09% | 94,582,852 |
| 2017-10-31 | 2017-10-27 | 8.622 | 10,758,546 | -89,122 | 0.09% | 92,757,944 |
| 2017-10-18 | 2017-10-16 | 8.726 | 10,847,668 | +16,635 | 0.09% | 94,653,159 |
| 2017-10-11 | 2017-10-09 | 8.656 | 10,831,033 | -2,311 | 0.09% | 93,757,944 |
| 2017-10-06 | 2017-10-03 | 8.639 | 10,833,344 | -28,880 | 0.09% | 93,590,393 |
| 2017-09-18 | 2017-09-14 | 8.604 | 10,862,224 | +18,299 | 0.09% | 93,463,779 |
| 2017-09-13 | 2017-09-11 | 8.656 | 10,843,925 | +117,831 | 0.09% | 93,869,542 |
| 2017-09-12 | 2017-09-08 | 8.674 | 10,726,094 | +209,734 | 0.09% | 93,035,247 |
| 2017-09-07 | 2017-09-05 | 8.852 | 10,516,360 | +170,147 | 0.09% | 93,086,276 |
| 2017-09-04 | 2017-08-31 | 8.799 | 10,346,213 | +56,826 | 0.09% | 91,034,004 |
| 2017-08-30 | 2017-08-28 | 8.799 | 10,289,387 | -312,857 | 0.09% | 90,534,005 |
| 2017-08-29 | 2017-08-25 | 8.799 | 10,602,244 | +56,826 | 0.09% | 93,286,764 |
| 2017-08-22 | 2017-08-18 | 8.429 | 10,545,418 | +56,826 | 0.09% | 88,889,720 |
| 2017-08-17 | 2017-08-15 | 8.552 | 10,488,592 | -710,326 | 0.09% | 89,702,736 |
| 2017-08-16 | 2017-08-14 | 8.711 | 11,198,918 | +15,957 | 0.09% | 97,551,397 |
| 2017-08-14 | 2017-08-10 | 8.781 | 11,182,961 | +64,560 | 0.09% | 98,199,569 |
| 2017-07-26 | 2017-07-24 | 8.623 | 11,118,401 | +350,721 | 0.09% | 95,871,747 |
| 2017-07-20 | 2017-07-18 | 8.640 | 10,767,680 | -12,440 | 0.09% | 93,037,035 |
| 2017-07-19 | 2017-07-17 | 8.588 | 10,780,120 | -77,284 | 0.09% | 92,575,410 |
| 2017-07-18 | 2017-07-14 | 8.588 | 10,857,404 | -42,776 | 0.09% | 93,239,095 |
| 2017-07-12 | 2017-07-10 | 8.394 | 10,900,180 | +28,413 | 0.09% | 91,496,457 |
| 2017-06-28 | 2017-06-26 | 8.570 | 10,871,767 | -22,730 | 0.09% | 93,171,122 |
| 2017-06-23 | 2017-06-21 | 8.552 | 10,894,497 | -29,550 | 0.09% | 93,174,202 |
| 2017-06-16 | 2017-06-14 | 8.834 | 10,924,047 | +9,411 | 0.09% | 96,502,709 |
| 2017-06-14 | 2017-06-12 | 8.970 | 10,914,636 | +143,717 | 0.09% | 97,900,740 |
| 2017-06-09 | 2017-06-07 | 9.130 | 10,770,919 | +112,155 | 0.09% | 98,340,282 |
| 2017-06-08 | 2017-06-06 | 9.148 | 10,658,764 | +22,431 | 0.09% | 97,506,360 |
| 2017-06-02 | 2017-05-31 | 9.255 | 10,636,333 | -9,320 | 0.09% | 98,439,186 |
| 2017-05-19 | 2017-05-17 | 9.540 | 10,645,653 | +219,825 | 0.09% | 101,562,836 |
| 2017-05-17 | 2017-05-15 | 9.487 | 10,425,828 | +6,864 | 0.09% | 98,907,886 |
| 2017-05-15 | 2017-05-11 | 9.469 | 10,418,964 | -291,175 | 0.09% | 98,656,974 |
| 2017-05-10 | 2017-05-08 | 9.362 | 10,710,139 | -10,563 | 0.09% | 100,268,182 |
| 2017-05-09 | 2017-05-05 | 9.344 | 10,720,702 | -337 | 0.09% | 100,175,897 |
| 2017-05-05 | 2017-05-02 | 9.719 | 10,721,039 | -5,729 | 0.09% | 104,193,856 |
| 2017-05-04 | 2017-04-28 | 9.772 | 10,726,768 | +10,094 | 0.09% | 104,823,384 |
| 2017-05-02 | 2017-04-27 | 9.790 | 10,716,674 | +21,870 | 0.09% | 104,915,848 |
| 2017-04-26 | 2017-04-24 | 9.826 | 10,694,804 | -841,167 | 0.09% | 105,083,168 |
| 2017-04-25 | 2017-04-21 | 9.843 | 11,535,971 | -57,340 | 0.10% | 113,553,876 |
| 2017-04-20 | 2017-04-18 | 10.040 | 11,593,311 | -141,876 | 0.10% | 116,392,397 |
| 2017-04-12 | 2017-04-10 | 10.289 | 11,735,187 | -92,537 | 0.10% | 120,746,502 |
| 2017-04-11 | 2017-04-07 | 10.307 | 11,827,724 | -226,765 | 0.10% | 121,909,556 |
| 2017-04-06 | 2017-04-03 | 10.129 | 12,054,489 | -7,752 | 0.10% | 122,097,247 |
| 2017-04-05 | 2017-03-31 | 10.147 | 12,062,241 | +241,135 | 0.10% | 122,390,863 |
| 2017-03-24 | 2017-03-22 | 10.325 | 11,821,106 | +39,255 | 0.10% | 122,052,142 |
| 2017-03-20 | 2017-03-16 | 10.414 | 11,781,851 | -151,186 | 0.10% | 122,697,328 |
| 2017-03-16 | 2017-03-14 | 10.147 | 11,933,037 | -44,862 | 0.10% | 121,079,881 |
| 2017-03-14 | 2017-03-10 | 10.129 | 11,977,899 | -851,883 | 0.10% | 121,321,484 |
| 2017-03-13 | 2017-03-09 | 10.271 | 12,829,782 | -467,017 | 0.11% | 131,780,300 |
| 2017-03-09 | 2017-03-07 | 10.557 | 13,296,799 | -12,427 | 0.11% | 140,371,048 |
| 2017-03-08 | 2017-03-06 | 10.485 | 13,309,226 | +1,253,096 | 0.11% | 139,552,897 |
| 2017-03-03 | 2017-03-01 | 10.396 | 12,056,130 | -601,364 | 0.10% | 125,338,706 |
| 2017-03-02 | 2017-02-28 | 10.539 | 12,657,494 | +84,116 | 0.11% | 133,396,348 |
| 2017-03-01 | 2017-02-27 | 10.735 | 12,573,378 | +45,984 | 0.11% | 134,976,199 |
| 2017-02-28 | 2017-02-24 | 10.896 | 12,527,394 | +179,449 | 0.11% | 136,493,094 |
| 2017-02-22 | 2017-02-20 | 10.896 | 12,347,945 | -50,470 | 0.10% | 134,537,895 |
| 2017-02-21 | 2017-02-17 | 10.771 | 12,398,415 | +50,470 | 0.10% | 133,540,143 |
| 2017-02-16 | 2017-02-14 | 10.949 | 12,347,945 | -797,066 | 0.10% | 135,198,474 |
| 2017-02-15 | 2017-02-13 | 11.003 | 13,145,011 | +504,701 | 0.11% | 144,628,822 |
| 2017-02-10 | 2017-02-08 | 10.771 | 12,640,310 | -453,109 | 0.11% | 136,145,532 |
| 2017-02-09 | 2017-02-07 | 10.789 | 13,093,419 | +155,185 | 0.11% | 141,259,339 |
| 2017-02-07 | 2017-02-03 | 10.771 | 12,938,234 | -448,622 | 0.11% | 139,354,395 |
| 2017-02-03 | 2017-02-01 | 10.931 | 13,386,856 | -6,404 | 0.11% | 146,334,860 |
| 2017-01-23 | 2017-01-19 | 11.127 | 13,393,260 | +2,238,949 | 0.11% | 149,032,031 |
| 2017-01-20 | 2017-01-18 | 11.270 | 11,154,311 | -28,039 | 0.09% | 125,709,633 |
| 2017-01-18 | 2017-01-16 | 11.003 | 11,182,350 | -58,366 | 0.09% | 123,034,519 |
| 2017-01-17 | 2017-01-13 | 11.199 | 11,240,716 | +14,789 | 0.10% | 125,881,628 |
| 2017-01-16 | 2017-01-12 | 10.913 | 11,225,927 | +168,233 | 0.09% | 122,513,054 |
| 2017-01-11 | 2017-01-09 | 11.020 | 11,057,694 | +211,885 | 0.09% | 121,860,168 |
| 2017-01-09 | 2017-01-05 | 10.646 | 10,845,809 | -16,823 | 0.09% | 115,463,579 |
| 2017-01-05 | 2017-01-03 | 10.343 | 10,862,632 | -66,720 | 0.09% | 112,349,667 |
| 2017-01-03 | 2016-12-29 | 10.307 | 10,929,352 | +7,941 | 0.09% | 112,649,945 |
| 2016-12-30 | 2016-12-28 | 10.414 | 10,921,411 | +16,823 | 0.09% | 113,736,623 |
| 2016-12-29 | 2016-12-23 | 10.361 | 10,904,588 | -123,371 | 0.09% | 112,978,063 |
| 2016-12-28 | 2016-12-22 | 10.378 | 11,027,959 | +123,371 | 0.09% | 114,452,915 |
| 2016-12-16 | 2016-12-14 | 10.735 | 10,904,588 | -11,215 | 0.09% | 117,061,607 |
| 2016-12-15 | 2016-12-13 | 10.271 | 10,915,803 | +1,682,335 | 0.09% | 112,120,985 |
| 2016-12-14 | 2016-12-12 | 9.754 | 9,233,468 | +185,057 | 0.08% | 90,066,006 |
| 2016-12-09 | 2016-12-07 | 9.826 | 9,048,411 | -320 | 0.08% | 88,906,323 |
| 2016-12-08 | 2016-12-06 | 9.843 | 9,048,731 | +78,509 | 0.08% | 89,070,827 |
| 2016-12-06 | 2016-12-02 | 9.790 | 8,970,222 | +283,699 | 0.08% | 87,818,146 |
| 2016-12-01 | 2016-11-29 | 9.522 | 8,686,523 | +8,338 | 0.07% | 82,717,226 |
| 2016-11-30 | 2016-11-28 | 9.540 | 8,678,185 | -84,117 | 0.07% | 82,792,580 |
| 2016-11-23 | 2016-11-21 | 9.273 | 8,762,302 | +3,365 | 0.07% | 81,251,295 |
| 2016-11-11 | 2016-11-09 | 9.273 | 8,758,937 | +28,039 | 0.07% | 81,220,092 |
| 2016-11-07 | 2016-11-03 | 9.380 | 8,730,898 | -7,349 | 0.07% | 81,894,246 |
| 2016-11-02 | 2016-10-31 | 9.522 | 8,738,247 | +8,338 | 0.07% | 83,209,767 |
| 2016-10-17 | 2016-10-13 | 9.487 | 8,729,909 | -206,367 | 0.07% | 82,819,019 |
| 2016-10-13 | 2016-10-11 | 9.897 | 8,936,276 | +95,333 | 0.08% | 88,441,945 |
| 2016-10-12 | 2016-10-07 | 9.843 | 8,840,943 | +151,410 | 0.07% | 87,025,474 |
| 2016-10-11 | 2016-10-06 | 9.933 | 8,689,533 | +3,034 | 0.07% | 86,309,850 |
| 2016-10-03 | 2016-09-29 | 9.148 | 8,686,499 | +8,735 | 0.07% | 79,464,082 |
| 2016-09-28 | 2016-09-26 | 8.881 | 8,677,764 | +9,103 | 0.07% | 77,062,999 |
| 2016-09-13 | 2016-09-09 | 9.354 | 8,668,661 | +42,275 | 0.07% | 81,087,585 |
| 2016-09-12 | 2016-09-08 | 9.372 | 8,626,386 | +111,608 | 0.07% | 80,846,722 |
| 2016-09-05 | 2016-09-01 | 9.211 | 8,514,778 | -22,321 | 0.07% | 78,427,485 |
| 2016-09-02 | 2016-08-31 | 9.282 | 8,537,099 | -103,948 | 0.07% | 79,245,009 |
| 2016-08-31 | 2016-08-29 | 9.354 | 8,641,047 | +8,297 | 0.07% | 80,829,280 |
| 2016-08-23 | 2016-08-19 | 9.533 | 8,632,750 | +27,902 | 0.07% | 82,298,636 |
| 2016-08-17 | 2016-08-15 | 9.569 | 8,604,848 | -391,112 | 0.07% | 82,341,031 |
| 2016-08-16 | 2016-08-12 | 9.569 | 8,995,960 | +813,627 | 0.08% | 86,083,638 |
| 2016-08-05 | 2016-08-03 | 9.336 | 8,182,333 | +53,573 | 0.07% | 76,391,795 |
| 2016-08-03 | 2016-07-29 | 9.426 | 8,128,760 | +8,297 | 0.07% | 76,619,954 |
| 2016-07-04 | 2016-06-29 | 9.282 | 8,120,463 | +8,297 | 0.07% | 75,377,615 |
| 2016-06-01 | 2016-05-30 | 9.586 | 8,112,166 | +7,901 | 0.07% | 77,766,977 |
| 2016-05-31 | 2016-05-27 | 9.641 | 8,104,265 | +44,939 | 0.07% | 78,129,343 |
| 2016-05-20 | 2016-05-18 | 9.550 | 8,059,326 | +30,301 | 0.07% | 76,969,975 |
| 2016-05-05 | 2016-05-03 | 10.145 | 8,029,025 | -27,748 | 0.07% | 81,455,040 |
| 2016-05-04 | 2016-04-29 | 10.289 | 8,056,773 | +15,539 | 0.07% | 82,897,988 |
| 2016-04-20 | 2016-04-18 | 9.424 | 8,041,234 | +25,971 | 0.07% | 75,782,887 |
| 2016-04-18 | 2016-04-14 | 9.623 | 8,015,263 | -11,099 | 0.07% | 77,126,885 |
| 2016-04-15 | 2016-04-13 | 9.604 | 8,026,362 | -33,296 | 0.07% | 77,089,052 |
| 2016-04-01 | 2016-03-30 | 9.262 | 8,059,658 | -191,019 | 0.07% | 74,649,428 |
| 2016-03-22 | 2016-03-18 | 9.731 | 8,250,677 | +30,300 | 0.07% | 80,284,203 |
| 2016-03-09 | 2016-03-07 | 9.749 | 8,220,377 | -16,648 | 0.07% | 80,137,494 |
| 2016-02-25 | 2016-02-23 | 9.334 | 8,237,025 | -55,495 | 0.07% | 76,885,935 |
| 2016-02-24 | 2016-02-22 | 9.208 | 8,292,520 | +16,648 | 0.07% | 76,357,936 |
| 2016-02-22 | 2016-02-18 | 9.208 | 8,275,872 | +28,858 | 0.07% | 76,204,641 |
| 2016-02-01 | 2016-01-28 | 8.217 | 8,247,014 | -196,373 | 0.07% | 67,765,450 |
| 2016-01-20 | 2016-01-18 | 7.730 | 8,443,387 | +27,414 | 0.07% | 65,271,071 |
| 2016-01-19 | 2016-01-15 | 7.893 | 8,415,973 | +88,792 | 0.07% | 66,424,027 |
| 2016-01-07 | 2016-01-05 | 8.902 | 8,327,181 | +103,148 | 0.07% | 74,126,195 |
| 2015-12-22 | 2015-12-18 | 9.172 | 8,224,033 | +31,743 | 0.07% | 75,430,916 |
| 2015-12-11 | 2015-12-09 | 9.424 | 8,192,290 | +1,745,895 | 0.07% | 77,206,481 |
| 2015-12-10 | 2015-12-08 | 9.550 | 6,446,395 | +44,396 | 0.06% | 61,565,801 |
| 2015-12-03 | 2015-12-01 | 10.181 | 6,401,999 | +196,373 | 0.05% | 65,179,467 |
| 2015-11-30 | 2015-11-26 | 10.361 | 6,205,626 | -2,220 | 0.05% | 64,298,405 |
| 2015-11-20 | 2015-11-18 | 9.749 | 6,207,846 | +30,300 | 0.05% | 60,518,054 |
| 2015-11-18 | 2015-11-16 | 9.875 | 6,177,546 | +11,099 | 0.05% | 61,001,891 |
| 2015-11-05 | 2015-11-03 | 10.812 | 6,166,447 | -55,641 | 0.05% | 66,670,392 |
| 2015-11-04 | 2015-11-02 | 10.794 | 6,222,088 | +55,494 | 0.05% | 67,159,851 |
| 2015-11-03 | 2015-10-30 | 10.920 | 6,166,594 | -133,187 | 0.05% | 67,338,701 |
| 2015-10-30 | 2015-10-28 | 10.938 | 6,299,781 | -5,550 | 0.05% | 68,906,612 |
| 2015-10-28 | 2015-10-26 | 11.154 | 6,305,331 | +22,198 | 0.05% | 70,330,757 |
| 2015-10-22 | 2015-10-19 | 11.695 | 6,283,133 | +27,415 | 0.05% | 73,479,756 |
| 2015-10-16 | 2015-10-14 | 11.352 | 6,255,718 | +196,572 | 0.05% | 71,017,351 |
| 2015-10-15 | 2015-10-13 | 11.280 | 6,059,146 | +136,705 | 0.05% | 68,349,054 |
| 2015-09-29 | 2015-09-24 | 9.983 | 5,922,441 | +720,106 | 0.05% | 59,123,109 |
| 2015-09-22 | 2015-09-18 | 10.560 | 5,202,335 | +33,186 | 0.04% | 54,934,185 |
| 2015-09-17 | 2015-09-15 | 10.235 | 5,169,149 | +22,198 | 0.04% | 52,907,122 |
| 2015-09-14 | 2015-09-10 | 10.776 | 5,146,951 | +457,100 | 0.04% | 55,462,312 |
| 2015-09-10 | 2015-09-08 | 10.761 | 4,689,851 | +56,405 | 0.04% | 50,467,609 |
| 2015-09-02 | 2015-08-31 | 11.746 | 4,633,446 | +131,586 | 0.04% | 54,424,149 |
| 2015-08-28 | 2015-08-26 | 11.472 | 4,501,860 | +549,786 | 0.04% | 51,646,905 |
| 2015-08-25 | 2015-08-21 | 12.092 | 3,952,074 | -16,449 | 0.03% | 47,790,356 |
| 2015-08-20 | 2015-08-18 | 13.059 | 3,968,523 | +29,936 | 0.03% | 51,825,511 |
| 2015-08-10 | 2015-08-06 | 13.333 | 3,938,587 | +192,377 | 0.03% | 52,512,113 |
| 2015-07-31 | 2015-07-29 | 14.281 | 3,746,210 | +2,193 | 0.03% | 53,500,218 |
| 2015-07-22 | 2015-07-20 | 14.537 | 3,744,017 | +21,383 | 0.03% | 54,424,921 |
| 2015-07-10 | 2015-07-08 | 14.518 | 3,722,634 | +16,448 | 0.03% | 54,046,189 |
| 2015-07-08 | 2015-07-06 | 15.521 | 3,706,186 | -313,613 | 0.03% | 57,525,240 |
| 2015-06-30 | 2015-06-26 | 16.186 | 4,019,799 | +56,379 | 0.03% | 65,065,131 |
| 2015-06-22 | 2015-06-18 | 15.835 | 3,963,420 | +15,461 | 0.03% | 62,759,544 |
| 2015-06-15 | 2015-06-11 | 16.316 | 3,947,959 | +92,219 | 0.03% | 64,413,536 |
| 2015-05-13 | 2015-05-11 | 17.611 | 3,855,740 | -39,601 | 0.03% | 67,901,694 |
| 2015-05-07 | 2015-05-05 | 18.369 | 3,895,341 | -70,276 | 0.03% | 71,553,462 |
| 2015-05-04 | 2015-04-29 | 18.498 | 3,965,617 | -32,435 | 0.03% | 73,357,866 |
| 2015-04-30 | 2015-04-28 | 18.757 | 3,998,052 | -32,435 | 0.04% | 74,993,274 |
| 2015-04-29 | 2015-04-27 | 19.682 | 4,030,487 | +21,624 | 0.04% | 79,329,565 |
| 2015-04-27 | 2015-04-23 | 18.609 | 4,008,863 | -96,225 | 0.04% | 74,602,798 |
| 2015-04-23 | 2015-04-21 | 18.831 | 4,105,088 | +5,406 | 0.04% | 77,304,748 |
| 2015-04-21 | 2015-04-17 | 19.645 | 4,099,682 | -14,055 | 0.04% | 80,539,811 |
| 2015-04-09 | 2015-04-02 | 16.186 | 4,113,737 | +309,215 | 0.04% | 66,585,627 |
| 2015-03-23 | 2015-03-19 | 15.594 | 3,804,522 | -10,812 | 0.03% | 59,328,531 |
| 2015-03-19 | 2015-03-17 | 15.039 | 3,815,334 | +25,948 | 0.03% | 57,379,800 |
| 2015-03-09 | 2015-03-05 | 15.631 | 3,789,386 | +27,029 | 0.03% | 59,232,693 |
| 2015-02-26 | 2015-02-24 | 16.297 | 3,762,357 | +130,846 | 0.03% | 61,315,720 |
| 2015-01-26 | 2015-01-22 | 16.094 | 3,631,511 | -86,493 | 0.03% | 58,444,351 |
| 2015-01-14 | 2015-01-12 | 16.223 | 3,718,004 | +16,217 | 0.03% | 60,317,782 |
| 2015-01-09 | 2015-01-07 | 15.853 | 3,701,787 | +16,218 | 0.03% | 58,685,143 |
| 2014-12-19 | 2014-12-17 | 15.261 | 3,685,569 | -54,059 | 0.03% | 56,246,359 |
| 2014-12-05 | 2014-12-03 | 14.688 | 3,739,628 | +10,812 | 0.03% | 54,926,867 |
| 2014-11-28 | 2014-11-26 | 16.205 | 3,728,816 | -27,029 | 0.03% | 60,424,210 |
| 2014-11-17 | 2014-11-13 | 16.334 | 3,755,845 | +22,704 | 0.03% | 61,348,548 |
| 2014-10-29 | 2014-10-27 | 17.500 | 3,733,141 | +54,059 | 0.03% | 65,328,314 |
| 2014-10-22 | 2014-10-20 | 17.389 | 3,679,082 | +29,431 | 0.03% | 63,973,961 |
| 2014-09-29 | 2014-09-25 | 19.238 | 3,649,651 | +19,461 | 0.03% | 70,213,496 |
| 2014-09-25 | 2014-09-23 | 18.868 | 3,630,190 | +34,598 | 0.03% | 68,496,038 |
| 2014-09-19 | 2014-09-17 | 19.830 | 3,595,592 | +27,029 | 0.03% | 71,301,901 |
| 2014-09-16 | 2014-09-12 | 19.497 | 3,568,563 | +54,059 | 0.03% | 69,577,673 |
| 2014-09-12 | 2014-09-10 | 20.857 | 3,514,504 | -122,637 | 0.03% | 73,300,426 |
| 2014-09-11 | 2014-09-08 | 21.611 | 3,637,141 | +69,273 | 0.03% | 78,601,726 |
| 2014-08-29 | 2014-08-27 | 21.271 | 3,567,868 | -16,317 | 0.03% | 75,893,609 |
| 2014-08-28 | 2014-08-26 | 21.196 | 3,584,185 | -47,517 | 0.03% | 75,970,338 |
| 2014-08-22 | 2014-08-20 | 20.291 | 3,631,702 | -13,787 | 0.03% | 73,690,212 |
| 2014-08-20 | 2014-08-18 | 20.291 | 3,645,489 | -25,811 | 0.03% | 73,969,961 |
| 2014-08-05 | 2014-08-01 | 19.122 | 3,671,300 | -26,515 | 0.03% | 70,201,300 |
| 2014-07-25 | 2014-07-23 | 20.366 | 3,697,815 | -10,606 | 0.03% | 75,310,627 |
| 2014-07-23 | 2014-07-21 | 19.159 | 3,708,421 | -27,575 | 0.03% | 71,050,979 |
| 2014-07-16 | 2014-07-14 | 18.839 | 3,735,996 | -121,966 | 0.03% | 70,381,613 |
| 2014-07-14 | 2014-07-10 | 18.480 | 3,857,962 | -313,604 | 0.03% | 71,297,015 |
| 2014-07-02 | 2014-06-27 | 18.386 | 4,171,566 | -159,086 | 0.04% | 76,699,240 |
| 2014-06-27 | 2014-06-25 | 18.066 | 4,330,652 | -56,251 | 0.04% | 78,235,907 |
| 2014-06-25 | 2014-06-23 | 18.216 | 4,386,903 | -106,058 | 0.04% | 79,913,929 |
| 2014-06-23 | 2014-06-19 | 18.235 | 4,492,961 | +26,514 | 0.04% | 81,930,659 |
| 2014-06-16 | 2014-06-12 | 17.820 | 4,466,447 | -159,301 | 0.04% | 79,594,181 |
| 2014-05-30 | 2014-05-28 | 17.462 | 4,625,748 | -644,416 | 0.04% | 80,775,617 |
| 2014-05-28 | 2014-05-26 | 18.088 | 5,270,164 | +110,863 | 0.05% | 95,325,781 |
| 2014-05-27 | 2014-05-23 | 18.203 | 5,159,301 | -21,803 | 0.05% | 93,916,808 |
| 2014-05-22 | 2014-05-20 | 17.876 | 5,181,104 | -25,957 | 0.05% | 92,617,048 |
| 2014-05-15 | 2014-05-13 | 17.799 | 5,207,061 | -15,200 | 0.05% | 92,679,842 |
| 2014-05-14 | 2014-05-12 | 17.317 | 5,222,261 | +31,148 | 0.05% | 90,435,493 |
| 2014-05-13 | 2014-05-09 | 17.221 | 5,191,113 | -620,365 | 0.05% | 89,396,116 |
| 2014-05-07 | 2014-05-02 | 17.221 | 5,811,478 | +1,240,730 | 0.05% | 100,079,416 |
| 2014-04-30 | 2014-04-28 | 17.240 | 4,570,748 | -48,280 | 0.04% | 78,800,861 |
| 2014-04-29 | 2014-04-25 | 16.951 | 4,619,028 | +51,914 | 0.04% | 78,298,585 |
| 2014-04-22 | 2014-04-16 | 16.836 | 4,567,114 | +13,497 | 0.04% | 76,890,721 |
| 2014-04-14 | 2014-04-10 | 17.067 | 4,553,617 | -51,913 | 0.04% | 77,716,077 |
| 2014-04-08 | 2014-04-04 | 16.739 | 4,605,530 | +5,191 | 0.04% | 77,093,904 |
| 2014-04-07 | 2014-04-03 | 16.547 | 4,600,339 | +17,910 | 0.04% | 76,120,853 |
| 2014-03-27 | 2014-03-25 | 15.834 | 4,582,429 | -171,314 | 0.04% | 72,558,486 |
| 2014-03-24 | 2014-03-20 | 14.678 | 4,753,743 | -62,296 | 0.04% | 69,776,843 |
| 2014-03-20 | 2014-03-18 | 14.813 | 4,816,039 | -35,679 | 0.04% | 71,340,637 |
| 2014-03-19 | 2014-03-17 | 14.813 | 4,851,718 | +36,339 | 0.04% | 71,869,155 |
| 2014-03-05 | 2014-03-03 | 15.584 | 4,815,379 | +170,746 | 0.04% | 75,041,178 |
| 2014-02-26 | 2014-02-24 | 15.218 | 4,644,633 | +11,365 | 0.04% | 70,680,423 |
| 2014-02-06 | 2014-02-04 | 14.120 | 4,633,268 | +15,574 | 0.04% | 65,420,227 |
| 2014-02-05 | 2014-01-30 | 14.466 | 4,617,694 | +223,227 | 0.04% | 66,801,426 |
| 2014-02-04 | 2014-01-28 | 14.813 | 4,394,467 | +77,871 | 0.04% | 65,095,834 |
| 2014-01-29 | 2014-01-27 | 14.909 | 4,316,596 | +55,028 | 0.04% | 64,358,070 |
| 2014-01-16 | 2014-01-14 | 15.372 | 4,261,568 | +28,033 | 0.04% | 65,507,792 |
| 2013-12-30 | 2013-12-24 | 16.450 | 4,233,535 | -10,383 | 0.04% | 69,643,674 |
| 2013-12-18 | 2013-12-16 | 16.662 | 4,243,918 | +54,250 | 0.04% | 70,713,729 |
| 2013-12-16 | 2013-12-12 | 16.739 | 4,189,668 | -5,192 | 0.04% | 70,132,615 |
| 2013-12-06 | 2013-12-04 | 17.279 | 4,194,860 | -8,877 | 0.04% | 72,482,066 |
| 2013-11-29 | 2013-11-27 | 17.703 | 4,203,737 | -97,493 | 0.04% | 74,416,921 |
| 2013-11-28 | 2013-11-26 | 17.780 | 4,301,230 | -27,762 | 0.04% | 76,474,213 |
| 2013-11-21 | 2013-11-19 | 18.280 | 4,328,992 | -518,096 | 0.04% | 79,135,918 |
| 2013-11-20 | 2013-11-18 | 17.837 | 4,847,088 | -58,143 | 0.04% | 86,459,464 |
| 2013-11-18 | 2013-11-14 | 16.547 | 4,905,231 | +34,263 | 0.04% | 81,165,838 |
| 2013-11-08 | 2013-11-06 | 16.701 | 4,870,968 | +13,497 | 0.04% | 81,349,525 |
| 2013-10-29 | 2013-10-25 | 16.797 | 4,857,471 | +31,148 | 0.04% | 81,591,957 |
| 2013-10-24 | 2013-10-22 | 17.529 | 4,826,323 | -18,688 | 0.04% | 84,601,570 |
| 2013-10-18 | 2013-10-16 | 17.491 | 4,845,011 | +10,175 | 0.04% | 84,742,498 |
| 2013-10-17 | 2013-10-15 | 17.317 | 4,834,836 | +28,033 | 0.04% | 83,726,336 |
| 2013-10-16 | 2013-10-11 | 17.163 | 4,806,803 | -62,296 | 0.04% | 82,500,138 |
| 2013-10-15 | 2013-10-10 | 16.990 | 4,869,099 | +58,143 | 0.04% | 82,725,202 |
| 2013-10-08 | 2013-10-04 | 16.585 | 4,810,956 | -201,857 | 0.04% | 79,791,234 |
| 2013-09-25 | 2013-09-23 | 17.048 | 5,012,813 | +16,717 | 0.05% | 85,456,563 |
| 2013-09-23 | 2013-09-18 | 16.836 | 4,996,096 | +5,191 | 0.05% | 84,112,948 |
| 2013-09-18 | 2013-09-16 | 16.990 | 4,990,905 | +35,820 | 0.05% | 84,794,666 |
| 2013-09-17 | 2013-09-13 | 16.701 | 4,955,085 | -20,765 | 0.05% | 82,754,354 |
| 2013-09-10 | 2013-09-06 | 16.759 | 4,975,850 | +284,413 | 0.05% | 83,388,696 |
| 2013-09-09 | 2013-09-05 | 16.759 | 4,691,437 | -475,215 | 0.04% | 78,622,308 |
| 2013-09-04 | 2013-09-02 | 16.848 | 5,166,652 | +121,798 | 0.05% | 87,045,908 |
| 2013-09-03 | 2013-08-30 | 16.650 | 5,044,854 | +13,179 | 0.05% | 83,998,654 |
| 2013-08-30 | 2013-08-28 | 16.315 | 5,031,675 | +251,857 | 0.05% | 82,091,723 |
| 2013-08-27 | 2013-08-23 | 16.769 | 4,779,818 | +20,275 | 0.04% | 80,151,483 |
| 2013-08-16 | 2013-08-13 | 18.406 | 4,759,543 | +33,456 | 0.04% | 87,604,855 |
| 2013-07-31 | 2013-07-29 | 18.031 | 4,726,087 | +39,537 | 0.04% | 85,217,578 |
| 2013-07-25 | 2013-07-23 | 18.643 | 4,686,550 | -335,107 | 0.04% | 87,370,806 |
| 2013-07-17 | 2013-07-15 | 18.110 | 5,021,657 | +30,413 | 0.05% | 90,943,362 |
| 2013-07-15 | 2013-07-11 | 18.446 | 4,991,244 | +103,031 | 0.05% | 92,066,512 |
| 2013-07-09 | 2013-07-05 | 17.696 | 4,888,213 | +119,900 | 0.05% | 86,501,541 |
| 2013-07-02 | 2013-06-27 | 15.743 | 4,768,313 | +33,493 | 0.04% | 75,066,977 |
| 2013-06-28 | 2013-06-26 | 15.703 | 4,734,820 | +196,739 | 0.04% | 74,352,884 |
| 2013-06-26 | 2013-06-24 | 15.605 | 4,538,081 | +426,285 | 0.04% | 70,815,774 |
| 2013-06-21 | 2013-06-19 | 16.591 | 4,111,796 | +270,967 | 0.04% | 68,219,547 |
| 2013-06-20 | 2013-06-18 | 16.946 | 3,840,829 | +2,027 | 0.04% | 65,087,773 |
| 2013-06-18 | 2013-06-14 | 16.315 | 3,838,802 | +28,133 | 0.04% | 62,630,013 |
| 2013-06-05 | 2013-06-03 | 17.755 | 3,810,669 | +26,359 | 0.04% | 67,658,913 |
| 2013-05-31 | 2013-05-29 | 18.288 | 3,784,310 | -12,166 | 0.04% | 69,206,633 |
| 2013-05-29 | 2013-05-27 | 19.069 | 3,796,476 | +65,252 | 0.04% | 72,396,045 |
| 2013-05-16 | 2013-05-14 | 20.073 | 3,731,224 | +20,923 | 0.04% | 74,896,565 |
| 2013-04-23 | 2013-04-19 | 19.009 | 3,710,301 | -14,945 | 0.04% | 70,529,321 |
| 2013-04-18 | 2013-04-16 | 19.049 | 3,725,246 | +35,869 | 0.04% | 70,962,964 |
| 2013-04-17 | 2013-04-15 | 19.411 | 3,689,377 | +14,198 | 0.04% | 71,612,707 |
| 2013-03-20 | 2013-03-18 | 20.876 | 3,675,179 | -996 | 0.03% | 76,722,441 |
| 2013-03-18 | 2013-03-14 | 21.398 | 3,676,175 | -59,651 | 0.03% | 78,661,814 |
| 2013-03-08 | 2013-03-06 | 21.398 | 3,735,826 | +44,639 | 0.04% | 79,938,211 |
| 2013-02-26 | 2013-02-22 | 21.478 | 3,691,187 | -14,945 | 0.04% | 79,279,409 |
| 2013-02-20 | 2013-02-18 | 21.117 | 3,706,132 | +9,963 | 0.04% | 78,261,326 |
| 2013-02-18 | 2013-02-14 | 21.317 | 3,696,169 | +14,946 | 0.04% | 78,792,869 |
| 2013-02-07 | 2013-02-05 | 21.358 | 3,681,223 | -996 | 0.04% | 78,622,044 |
| 2013-01-10 | 2013-01-08 | 21.879 | 3,682,219 | -74,991 | 0.04% | 80,565,052 |
| 2013-01-04 | 2013-01-02 | 22.442 | 3,757,210 | -3,662 | 0.04% | 84,317,525 |
| 2012-12-27 | 2012-12-20 | 22.120 | 3,760,872 | -49,818 | 0.04% | 83,191,839 |
| 2012-12-13 | 2012-12-11 | 21.438 | 3,810,690 | -40,633 | 0.04% | 81,693,114 |
| 2012-12-11 | 2012-12-07 | 21.438 | 3,851,323 | +1,993 | 0.04% | 82,564,199 |
| 2012-12-06 | 2012-12-04 | 20.715 | 3,849,330 | -4,982 | 0.04% | 79,739,851 |
| 2012-11-20 | 2012-11-16 | 20.354 | 3,854,312 | +49,818 | 0.04% | 78,450,443 |
| 2012-11-02 | 2012-10-31 | 21.237 | 3,804,494 | +1,993 | 0.04% | 80,796,612 |
| 2012-10-15 | 2012-10-11 | 20.836 | 3,802,501 | -44,358 | 0.04% | 79,227,740 |
| 2012-10-03 | 2012-09-27 | 20.394 | 3,846,859 | +456,037 | 0.04% | 78,453,180 |
| 2012-09-27 | 2012-09-25 | 20.394 | 3,390,822 | -24,909 | 0.03% | 69,152,722 |
| 2012-09-05 | 2012-09-03 | 19.150 | 3,415,731 | +65,235 | 0.03% | 65,412,436 |
| 2012-09-04 | 2012-08-31 | 19.150 | 3,350,496 | -120,522 | 0.03% | 64,163,163 |
| 2012-08-06 | 2012-08-02 | 19.662 | 3,471,018 | +146,859 | 0.03% | 68,248,506 |
| 2012-07-06 | 2012-07-04 | 20.174 | 3,324,159 | +9,765 | 0.03% | 67,063,014 |
| 2012-06-18 | 2012-06-14 | 21.055 | 3,314,394 | +24,412 | 0.03% | 69,785,035 |
| 2012-06-14 | 2012-06-12 | 21.096 | 3,289,982 | -142,237 | 0.03% | 69,405,805 |
| 2012-06-08 | 2012-06-06 | 20.256 | 3,432,219 | +142,237 | 0.03% | 69,524,253 |
| 2012-06-07 | 2012-06-05 | 19.765 | 3,289,982 | +4,882 | 0.03% | 65,025,827 |
| 2012-05-30 | 2012-05-28 | 21.311 | 3,285,100 | +64,686 | 0.03% | 70,008,484 |
| 2012-05-28 | 2012-05-24 | 21.060 | 3,220,414 | +63,954 | 0.03% | 67,822,555 |
| 2012-05-18 | 2012-05-16 | 21.144 | 3,156,460 | +9,573 | 0.03% | 66,739,464 |
| 2012-05-14 | 2012-05-10 | 21.979 | 3,146,887 | +57,435 | 0.03% | 69,166,977 |
| 2012-05-09 | 2012-05-07 | 22.899 | 3,089,452 | -438,136 | 0.03% | 70,744,701 |
| 2012-02-24 | 2012-02-22 | 24.236 | 3,527,588 | -105,298 | 0.03% | 85,494,417 |
| 2012-02-22 | 2012-02-20 | 24.027 | 3,632,886 | -28,718 | 0.04% | 87,287,392 |
| 2012-02-17 | 2012-02-15 | 24.361 | 3,661,604 | -28,717 | 0.04% | 89,201,433 |
| 2012-02-10 | 2012-02-08 | 24.779 | 3,690,321 | -38,291 | 0.04% | 91,443,058 |
| 2012-02-07 | 2012-02-03 | 23.985 | 3,728,612 | -5,025 | 0.04% | 89,431,598 |
| 2012-02-03 | 2012-02-01 | 23.818 | 3,733,637 | -22,534 | 0.04% | 88,928,067 |
| 2012-02-02 | 2012-01-31 | 23.693 | 3,756,171 | -207,591 | 0.04% | 88,993,916 |
| 2012-02-01 | 2012-01-30 | 23.400 | 3,963,762 | -4,786 | 0.04% | 92,752,901 |
| 2012-01-20 | 2012-01-18 | 23.651 | 3,968,548 | -9,572 | 0.04% | 93,859,875 |
| 2012-01-19 | 2012-01-17 | 23.442 | 3,978,120 | -33,504 | 0.04% | 93,255,112 |
| 2012-01-16 | 2012-01-12 | 22.523 | 4,011,624 | -17,231 | 0.04% | 90,352,649 |
| 2012-01-13 | 2012-01-11 | 22.773 | 4,028,855 | -41,162 | 0.04% | 91,750,839 |
| 2012-01-12 | 2012-01-10 | 22.439 | 4,070,017 | -18,188 | 0.04% | 91,327,678 |
| 2012-01-11 | 2012-01-09 | 22.606 | 4,088,205 | +22,974 | 0.04% | 92,419,121 |
| 2011-12-30 | 2011-12-28 | 20.204 | 4,065,231 | -2,871 | 0.04% | 82,132,230 |
| 2011-12-19 | 2011-12-15 | 18.887 | 4,068,102 | +6,700 | 0.04% | 76,835,545 |
| 2011-12-15 | 2011-12-13 | 19.639 | 4,061,402 | +31,590 | 0.04% | 79,763,783 |
| 2011-12-05 | 2011-12-01 | 21.102 | 4,029,812 | -28,078 | 0.04% | 85,037,027 |
| 2011-11-29 | 2011-11-25 | 19.619 | 4,057,890 | +5,743 | 0.04% | 79,610,027 |
| 2011-11-23 | 2011-11-21 | 20.747 | 4,052,147 | +4,786 | 0.04% | 84,069,091 |
| 2011-11-15 | 2011-11-11 | 21.771 | 4,047,361 | +48,455 | 0.04% | 88,113,321 |
| 2011-11-11 | 2011-11-09 | 22.105 | 3,998,906 | +4,786 | 0.04% | 88,395,218 |
| 2011-11-04 | 2011-11-02 | 20.977 | 3,994,120 | -19,145 | 0.04% | 83,783,159 |
| 2011-11-03 | 2011-11-01 | 21.018 | 4,013,265 | +19,145 | 0.04% | 84,352,455 |
| 2011-10-31 | 2011-10-27 | 21.687 | 3,994,120 | -94,706 | 0.04% | 86,620,437 |
| 2011-10-10 | 2011-10-06 | 19.431 | 4,088,826 | -32,895 | 0.04% | 79,448,095 |
| 2011-10-07 | 2011-10-04 | 18.887 | 4,121,721 | -49,777 | 0.04% | 77,848,264 |
| 2011-10-06 | 2011-10-03 | 19.702 | 4,171,498 | +20,102 | 0.04% | 82,187,476 |
| 2011-10-03 | 2011-09-28 | 20.308 | 4,151,396 | +6,701 | 0.04% | 84,306,748 |
| 2011-09-09 | 2011-09-07 | 20.245 | 4,144,695 | -49,777 | 0.04% | 83,910,878 |
| 2011-09-08 | 2011-09-06 | 20.459 | 4,194,472 | -55,095 | 0.04% | 85,815,020 |
| 2011-09-07 | 2011-09-05 | 19.968 | 4,249,567 | +87,786 | 0.04% | 84,857,050 |
| 2011-09-02 | 2011-08-31 | 21.419 | 4,161,781 | +938 | 0.04% | 89,141,582 |
| 2011-08-29 | 2011-08-25 | 20.288 | 4,160,843 | -9,375 | 0.04% | 84,416,870 |
| 2011-08-25 | 2011-08-23 | 20.438 | 4,170,218 | +10,312 | 0.04% | 85,229,839 |
| 2011-08-09 | 2011-08-05 | 22.102 | 4,159,906 | +23,437 | 0.04% | 91,941,307 |
| 2011-07-29 | 2011-07-27 | 24.192 | 4,136,469 | +41,249 | 0.04% | 100,071,458 |
| 2011-07-25 | 2011-07-21 | 24.576 | 4,095,220 | -42,186 | 0.04% | 100,646,138 |
| 2011-07-22 | 2011-07-20 | 24.704 | 4,137,406 | +4,687 | 0.04% | 102,212,521 |
| 2011-07-14 | 2011-07-12 | 23.638 | 4,132,719 | -20,783 | 0.04% | 97,688,409 |
| 2011-07-12 | 2011-07-08 | 25.131 | 4,153,502 | -24,375 | 0.04% | 104,382,360 |
| 2011-07-08 | 2011-07-06 | 24.576 | 4,177,877 | -93,748 | 0.04% | 102,677,557 |
| 2011-07-06 | 2011-07-04 | 24.619 | 4,271,625 | -30,571 | 0.04% | 105,163,814 |
| 2011-07-05 | 2011-06-30 | 24.278 | 4,302,196 | -49,218 | 0.04% | 104,447,934 |
| 2011-06-29 | 2011-06-27 | 23.766 | 4,351,414 | -1,875 | 0.04% | 103,414,871 |
| 2011-06-27 | 2011-06-23 | 23.254 | 4,353,289 | -12,187 | 0.04% | 101,230,503 |
| 2011-06-21 | 2011-06-17 | 23.211 | 4,365,476 | +35,155 | 0.04% | 101,327,633 |
| 2011-06-15 | 2011-06-13 | 22.955 | 4,330,321 | -14,999 | 0.04% | 99,403,062 |
| 2011-06-10 | 2011-06-08 | 23.254 | 4,345,320 | +29,062 | 0.04% | 101,045,194 |
| 2011-06-03 | 2011-06-01 | 24.064 | 4,316,258 | -37,500 | 0.04% | 103,868,508 |
| 2011-06-02 | 2011-05-31 | 24.064 | 4,353,758 | +18,750 | 0.04% | 104,770,926 |
| 2011-05-31 | 2011-05-27 | 23.339 | 4,335,008 | -14,062 | 0.04% | 101,175,329 |
| 2011-05-30 | 2011-05-26 | 22.486 | 4,349,070 | +220,683 | 0.04% | 97,792,243 |
| 2011-05-24 | 2011-05-20 | 23.229 | 4,128,387 | +86,601 | 0.04% | 95,898,571 |
| 2011-05-20 | 2011-05-18 | 23.055 | 4,041,786 | -164,450 | 0.04% | 93,182,318 |
| 2011-05-13 | 2011-05-11 | 23.534 | 4,206,236 | +32,123 | 0.04% | 98,990,136 |
| 2011-05-06 | 2011-05-04 | 23.621 | 4,174,113 | +22,946 | 0.04% | 98,597,979 |
| 2011-05-04 | 2011-04-29 | 24.319 | 4,151,167 | -4,589 | 0.04% | 100,950,606 |
| 2011-05-03 | 2011-04-28 | 24.493 | 4,155,756 | -4,590 | 0.04% | 101,786,664 |
| 2011-04-21 | 2011-04-19 | 24.798 | 4,160,346 | +9,575 | 0.04% | 103,168,292 |
| 2011-04-20 | 2011-04-18 | 25.190 | 4,150,771 | -50,021 | 0.04% | 104,558,932 |
| 2011-04-14 | 2011-04-12 | 25.582 | 4,200,792 | +18,356 | 0.04% | 107,466,673 |
| 2011-04-13 | 2011-04-11 | 26.890 | 4,182,436 | -71,011 | 0.04% | 112,465,416 |
| 2011-04-12 | 2011-04-08 | 26.149 | 4,253,447 | -6,884 | 0.04% | 111,223,562 |
| 2011-04-08 | 2011-04-06 | 26.628 | 4,260,331 | +4,149 | 0.04% | 113,445,971 |
| 2011-04-06 | 2011-04-01 | 26.193 | 4,256,182 | -81,686 | 0.04% | 111,480,572 |
| 2011-04-04 | 2011-03-31 | 25.670 | 4,337,868 | -36,713 | 0.04% | 111,351,521 |
| 2011-04-01 | 2011-03-30 | 25.452 | 4,374,581 | -129,412 | 0.05% | 111,340,671 |
| 2011-03-30 | 2011-03-28 | 24.362 | 4,503,993 | +13,768 | 0.05% | 109,727,135 |
| 2011-03-29 | 2011-03-25 | 24.580 | 4,490,225 | -65,165 | 0.05% | 110,370,175 |
| 2011-03-25 | 2011-03-23 | 24.231 | 4,555,390 | -100,960 | 0.05% | 110,383,683 |
| 2011-03-09 | 2011-03-07 | 23.752 | 4,656,350 | -24,542 | 0.05% | 110,597,840 |
| 2011-03-03 | 2011-03-01 | 23.273 | 4,680,892 | -50,479 | 0.05% | 108,936,747 |
| 2011-02-24 | 2011-02-22 | 23.011 | 4,731,371 | +16,520 | 0.05% | 108,874,319 |
| 2011-02-08 | 2011-02-02 | 24.319 | 4,714,851 | -47,648 | 0.05% | 114,658,616 |
| 2011-02-01 | 2011-01-28 | 22.880 | 4,762,499 | +4,762,499 | 0.05% | 108,967,936 |
| 2007-06-26 | 2007-06-22 | 28.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy