History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.039 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.936 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.874 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.987 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.915 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.874 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.616 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.626 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.719 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.791 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.688 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.709 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.925 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.956 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.915 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.781 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.812 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.812 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.739 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.595 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.915 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.564 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.688 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.698 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.709 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.688 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.337 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.389 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.409 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.389 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.234 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.131 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.069 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.027 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.027 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.048 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.017 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.966 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.027 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.904 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.924 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.924 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.017 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.172 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.275 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.908 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.929 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.672 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.576 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.436 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.329 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.308 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.265 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.115 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.061 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.997 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.965 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.943 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.868 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.911 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.793 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.676 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.708 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.793 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.547 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.429 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.333 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.365 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.365 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.193 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.183 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.236 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.183 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.076 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.979 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.904 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.658 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.615 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.572 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.861 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.701 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.751 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.879 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.601 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.504 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.493 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.504 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.493 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.483 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.536 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.451 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.343 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.333 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.279 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.268 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.215 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.161 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.172 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.097 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.236 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.204 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.258 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.343 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.408 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.461 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.493 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.440 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.440 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.493 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.493 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.643 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.558 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.461 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.515 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.440 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.483 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.418 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.376 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.386 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.558 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.676 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.761 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.686 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.536 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.654 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.558 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.601 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.558 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.461 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.547 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.461 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.193 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.247 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.183 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.172 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.054 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.183 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.183 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.301 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.204 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.183 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.033 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.861 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.936 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.947 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.936 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.947 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.011 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.065 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.043 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.861 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.851 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.947 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.926 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.065 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.129 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.236 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.204 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.408 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.311 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.322 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.258 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.204 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.226 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.461 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.493 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.515 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.472 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.429 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.536 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.418 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.547 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.858 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.372 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.244 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.126 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.793 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.751 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.686 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.826 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.665 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.376 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.279 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.161 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.161 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.043 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.043 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.011 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.623 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.623 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.058 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.851 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.896 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.862 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.929 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.985 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.672 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.583 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.527 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.706 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.538 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.505 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.516 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.449 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.449 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.293 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.337 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.147 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.192 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.605 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.750 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.605 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.471 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.717 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.605 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.616 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.907 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.862 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.896 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.940 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.331 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.331 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.845 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.912 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.957 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.024 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.945 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.213 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.426 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.392 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.191 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.454 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.622 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.655 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.588 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.577 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.711 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.510 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.141 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.646 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.889 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.865 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.958 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.027 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.946 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.293 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.212 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.201 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.374 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.374 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.865 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.854 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.923 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.923 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.750 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.634 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.715 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.808 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.877 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.484 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.415 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.276 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.218 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.207 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.438 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.715 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.507 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.403 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.368 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.426 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.657 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.461 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.588 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.704 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.646 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.461 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.553 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.288 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.334 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.230 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.288 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.253 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.733 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.478 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.513 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.467 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.409 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.594 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.432 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.317 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.444 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.351 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.201 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.201 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.236 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.155 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.097 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.016 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.016 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.189 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.062 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.132 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.120 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.166 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.155 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.236 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.259 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.866 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.727 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.554 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.473 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.484 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.519 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.588 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.612 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.635 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.461 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.588 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.692 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.600 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.554 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.068 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.722 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.745 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.756 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.837 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.034 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.103 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.115 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.057 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.172 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.219 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.265 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.288 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.207 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.964 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.964 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.930 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.722 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.652 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.652 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.687 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.698 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.583 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.571 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.629 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.606 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.617 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.617 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.745 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.918 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.906 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.930 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.860 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.953 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.953 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.987 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.987 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.010 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.022 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.872 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.837 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.710 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.733 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.883 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.057 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.964 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.895 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.964 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.172 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.149 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.138 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.392 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.496 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.519 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.658 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.588 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.542 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.508 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.496 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.612 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.588 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.519 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.357 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.334 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.334 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.473 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.820 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.820 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.727 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.635 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.681 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.716 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.669 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.716 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.635 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.646 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.716 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.716 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.346 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.346 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.210 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.234 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.030 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.018 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.054 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.802 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.754 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.814 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.778 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.706 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.754 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.766 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.658 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.634 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.742 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.742 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.790 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.898 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.934 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.054 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.102 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.958 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.886 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.778 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.658 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.586 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.730 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.934 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.838 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.814 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.850 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.862 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.910 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.922 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.030 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.994 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.054 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.946 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.042 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.970 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.658 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.465 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.477 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.562 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.718 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.802 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.513 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.513 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.658 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.622 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.513 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.537 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.598 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.513 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.191 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.278 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.153 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.053 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.990 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.140 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.241 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.053 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.915 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.915 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.739 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.689 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.500 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.350 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.714 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.701 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.551 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.689 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.777 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.777 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.927 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.701 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.889 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.802 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.739 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.802 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.902 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.889 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.877 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.613 | 0 | -23,906 | ||
| 2023-02-20 | 2023-02-16 | 5.170 | 23,906 | -11,156 | 0.00% | 123,600 |
| 2023-02-17 | 2023-02-15 | 5.145 | 35,062 | +11,156 | 0.00% | 180,399 |
| 2023-02-10 | 2023-02-08 | 5.170 | 23,906 | -31,875 | 0.00% | 123,600 |
| 2023-01-31 | 2023-01-27 | 5.271 | 55,781 | -95,624 | 0.00% | 294,001 |
| 2022-12-07 | 2022-12-05 | 4.518 | 151,405 | -3,188 | 0.00% | 683,999 |
| 2022-12-06 | 2022-12-02 | 4.480 | 154,593 | -1,593 | 0.00% | 692,582 |
| 2022-12-05 | 2022-12-01 | 4.392 | 156,186 | -3,188 | 0.00% | 685,998 |
| 2022-11-25 | 2022-11-23 | 4.304 | 159,374 | -23,906 | 0.00% | 686,001 |
| 2022-11-24 | 2022-11-22 | 4.267 | 183,280 | -9,562 | 0.00% | 782,000 |
| 2022-11-23 | 2022-11-21 | 4.166 | 192,842 | -3,188 | 0.00% | 803,438 |
| 2022-11-17 | 2022-11-15 | 4.254 | 196,030 | -1,594 | 0.00% | 833,941 |
| 2022-11-16 | 2022-11-14 | 4.217 | 197,624 | -39,843 | 0.00% | 833,282 |
| 2022-11-11 | 2022-11-09 | 4.141 | 237,467 | -11,156 | 0.00% | 983,400 |
| 2022-11-10 | 2022-11-08 | 4.179 | 248,623 | -15,938 | 0.00% | 1,038,959 |
| 2022-11-09 | 2022-11-07 | 4.154 | 264,561 | -3,187 | 0.00% | 1,098,922 |
| 2022-11-07 | 2022-11-03 | 3.903 | 267,748 | -4,781 | 0.00% | 1,044,960 |
| 2022-11-04 | 2022-11-02 | 3.890 | 272,529 | -7,969 | 0.00% | 1,060,199 |
| 2022-10-26 | 2022-10-24 | 4.166 | 280,498 | -4,781 | 0.00% | 1,168,640 |
| 2022-10-19 | 2022-10-17 | 4.154 | 285,279 | -7,969 | 0.00% | 1,184,979 |
| 2022-10-18 | 2022-10-14 | 4.141 | 293,248 | -27,093 | 0.00% | 1,214,400 |
| 2022-10-14 | 2022-10-12 | 4.191 | 320,341 | -1,594 | 0.00% | 1,342,678 |
| 2022-09-27 | 2022-09-23 | 4.317 | 321,935 | -63,750 | 0.00% | 1,389,759 |
| 2022-09-09 | 2022-09-07 | 5.012 | 385,685 | +24,526 | 0.00% | 1,933,089 |
| 2022-08-18 | 2022-08-16 | 4.449 | 361,159 | -7,462 | 0.00% | 1,606,882 |
| 2022-08-09 | 2022-08-05 | 4.597 | 368,621 | +7,462 | 0.00% | 1,694,422 |
| 2022-06-20 | 2022-06-16 | 5.641 | 361,159 | +10,264 | 0.00% | 2,037,466 |
| 2022-04-12 | 2022-04-08 | 5.641 | 350,895 | -202,996 | 0.00% | 1,979,562 |
| 2022-03-01 | 2022-02-25 | 5.655 | 553,891 | -7,250 | 0.00% | 3,132,397 |
| 2022-02-16 | 2022-02-14 | 5.862 | 561,141 | -14,500 | 0.00% | 3,289,498 |
| 2022-01-27 | 2022-01-25 | 5.338 | 575,641 | -14,500 | 0.00% | 3,072,779 |
| 2022-01-24 | 2022-01-20 | 5.448 | 590,141 | +7,250 | 0.00% | 3,215,300 |
| 2022-01-21 | 2022-01-19 | 5.545 | 582,891 | +7,250 | 0.00% | 3,232,080 |
| 2021-11-02 | 2021-10-29 | 5.186 | 575,641 | +14,500 | 0.00% | 2,985,439 |
| 2021-10-04 | 2021-09-29 | 5.062 | 561,141 | +7,250 | 0.00% | 2,840,578 |
| 2021-09-27 | 2021-09-23 | 5.228 | 553,891 | -7,250 | 0.00% | 2,895,558 |
| 2021-09-23 | 2021-09-20 | 5.090 | 561,141 | -14,500 | 0.00% | 2,856,058 |
| 2021-09-21 | 2021-09-17 | 5.241 | 575,641 | +14,500 | 0.00% | 3,017,199 |
| 2021-09-09 | 2021-09-07 | 5.111 | 561,141 | +25,024 | 0.00% | 2,867,851 |
| 2021-07-14 | 2021-07-12 | 4.966 | 536,117 | +6,927 | 0.00% | 2,662,560 |
| 2021-06-25 | 2021-06-23 | 5.356 | 529,190 | -13,854 | 0.00% | 2,834,438 |
| 2021-06-21 | 2021-06-17 | 5.460 | 543,044 | +16,090 | 0.00% | 2,965,135 |
| 2021-06-17 | 2021-06-15 | 5.282 | 526,954 | -13,443 | 0.00% | 2,783,200 |
| 2021-06-04 | 2021-06-02 | 4.999 | 540,397 | -6,721 | 0.00% | 2,701,441 |
| 2021-05-12 | 2021-05-10 | 4.791 | 547,118 | -2,689 | 0.00% | 2,621,080 |
| 2021-03-17 | 2021-03-15 | 4.553 | 549,807 | -13,442 | 0.00% | 2,503,082 |
| 2021-03-16 | 2021-03-12 | 4.523 | 563,249 | +13,442 | 0.00% | 2,547,518 |
| 2021-03-04 | 2021-03-02 | 4.047 | 549,807 | +1,345 | 0.00% | 2,224,961 |
| 2021-03-02 | 2021-02-26 | 4.136 | 548,462 | +13,442 | 0.00% | 2,268,479 |
| 2021-02-25 | 2021-02-23 | 4.300 | 535,020 | -13,442 | 0.00% | 2,300,441 |
| 2021-02-24 | 2021-02-22 | 4.166 | 548,462 | +2,688 | 0.00% | 2,284,799 |
| 2021-02-23 | 2021-02-19 | 3.972 | 545,774 | +13,443 | 0.00% | 2,168,041 |
| 2021-02-19 | 2021-02-17 | 4.091 | 532,331 | +13,443 | 0.00% | 2,178,000 |
| 2020-12-02 | 2020-11-30 | 3.675 | 518,888 | -33,607 | 0.00% | 1,906,838 |
| 2020-09-29 | 2020-09-25 | 3.616 | 552,495 | +22,829 | 0.00% | 1,997,810 |
| 2020-08-28 | 2020-08-26 | 4.206 | 529,666 | -6,443 | 0.00% | 2,227,621 |
| 2020-08-19 | 2020-08-17 | 4.299 | 536,109 | -1,289 | 0.00% | 2,304,639 |
| 2020-07-28 | 2020-07-24 | 4.438 | 537,398 | +12,887 | 0.00% | 2,385,240 |
| 2020-07-20 | 2020-07-16 | 4.066 | 524,511 | +3,866 | 0.00% | 2,132,681 |
| 2020-06-22 | 2020-06-18 | 4.487 | 520,645 | +18,288 | 0.00% | 2,336,388 |
| 2020-05-29 | 2020-05-27 | 4.262 | 502,357 | -12,434 | 0.00% | 2,141,201 |
| 2020-04-29 | 2020-04-27 | 4.391 | 514,791 | -31,087 | 0.00% | 2,260,439 |
| 2020-04-07 | 2020-04-03 | 4.648 | 545,878 | +18,652 | 0.00% | 2,537,421 |
| 2020-04-06 | 2020-04-02 | 4.922 | 527,226 | +12,435 | 0.00% | 2,594,881 |
| 2020-03-30 | 2020-03-26 | 4.134 | 514,791 | +1,243 | 0.00% | 2,127,959 |
| 2020-01-09 | 2020-01-07 | 6.643 | 513,548 | +6,217 | 0.00% | 3,411,381 |
| 2019-12-18 | 2019-12-16 | 6.112 | 507,331 | -12,434 | 0.00% | 3,100,803 |
| 2019-12-16 | 2019-12-12 | 5.951 | 519,765 | +12,434 | 0.00% | 3,093,199 |
| 2019-10-03 | 2019-09-30 | 6.482 | 507,331 | -62,172 | 0.00% | 3,288,483 |
| 2019-10-02 | 2019-09-27 | 6.369 | 569,503 | -62,173 | 0.00% | 3,627,357 |
| 2019-09-18 | 2019-09-16 | 6.948 | 631,676 | +124,345 | 0.00% | 4,389,118 |
| 2019-09-16 | 2019-09-12 | 6.880 | 507,331 | +10,349 | 0.00% | 3,490,234 |
| 2019-06-20 | 2019-06-18 | 7.196 | 496,982 | +11,641 | 0.00% | 3,576,244 |
| 2019-06-04 | 2019-05-31 | 7.364 | 485,341 | +11,895 | 0.00% | 3,574,076 |
| 2019-05-17 | 2019-05-15 | 7.650 | 473,446 | -5,948 | 0.00% | 3,621,801 |
| 2019-05-08 | 2019-05-06 | 8.053 | 479,394 | +17,844 | 0.00% | 3,860,743 |
| 2019-04-24 | 2019-04-18 | 8.474 | 461,550 | +11,895 | 0.00% | 3,911,038 |
| 2019-02-20 | 2019-02-18 | 8.760 | 449,655 | -11,895 | 0.00% | 3,938,763 |
| 2019-01-08 | 2019-01-04 | 8.205 | 461,550 | -29,739 | 0.00% | 3,786,878 |
| 2019-01-04 | 2019-01-02 | 7.784 | 491,289 | +11,895 | 0.00% | 3,824,378 |
| 2018-12-28 | 2018-12-24 | 8.154 | 479,394 | -23,791 | 0.00% | 3,909,103 |
| 2018-12-21 | 2018-12-19 | 8.474 | 503,185 | +11,896 | 0.00% | 4,263,841 |
| 2018-12-10 | 2018-12-06 | 9.129 | 491,289 | +23,791 | 0.00% | 4,485,177 |
| 2018-12-05 | 2018-12-03 | 9.583 | 467,498 | -47,583 | 0.00% | 4,480,200 |
| 2018-11-30 | 2018-11-28 | 9.079 | 515,081 | +47,583 | 0.00% | 4,676,404 |
| 2018-11-05 | 2018-11-01 | 9.735 | 467,498 | +5,948 | 0.00% | 4,550,940 |
| 2018-10-02 | 2018-09-27 | 10.474 | 461,550 | -5,948 | 0.00% | 4,834,478 |
| 2018-09-28 | 2018-09-26 | 10.542 | 467,498 | -11,896 | 0.00% | 4,928,219 |
| 2018-09-20 | 2018-09-18 | 10.172 | 479,394 | -23,791 | 0.00% | 4,876,303 |
| 2018-09-13 | 2018-09-11 | 9.824 | 503,185 | +8,905 | 0.00% | 4,943,531 |
| 2018-06-26 | 2018-06-22 | 9.773 | 494,280 | +5,843 | 0.00% | 4,830,664 |
| 2018-06-13 | 2018-06-11 | 11.340 | 488,437 | +5,558 | 0.00% | 5,538,830 |
| 2018-06-05 | 2018-06-01 | 11.219 | 482,879 | -5,776 | 0.00% | 5,417,283 |
| 2018-05-23 | 2018-05-18 | 11.271 | 488,655 | +23,104 | 0.00% | 5,507,462 |
| 2018-05-16 | 2018-05-14 | 10.595 | 465,551 | -28,880 | 0.00% | 4,932,725 |
| 2018-05-15 | 2018-05-11 | 10.440 | 494,431 | -17,328 | 0.00% | 5,161,681 |
| 2018-05-14 | 2018-05-10 | 10.474 | 511,759 | +5,776 | 0.00% | 5,360,299 |
| 2018-05-07 | 2018-05-03 | 9.695 | 505,983 | +17,328 | 0.00% | 4,905,600 |
| 2018-05-04 | 2018-05-02 | 9.868 | 488,655 | +28,881 | 0.00% | 4,822,202 |
| 2018-04-23 | 2018-04-19 | 10.284 | 459,774 | -46,209 | 0.00% | 4,728,235 |
| 2018-04-20 | 2018-04-18 | 9.730 | 505,983 | +25,415 | 0.00% | 4,923,120 |
| 2018-03-23 | 2018-03-21 | 9.470 | 480,568 | -8,087 | 0.00% | 4,551,037 |
| 2018-03-13 | 2018-03-09 | 9.262 | 488,655 | -1,155 | 0.00% | 4,526,102 |
| 2018-03-01 | 2018-02-27 | 9.730 | 489,810 | +17,328 | 0.00% | 4,765,760 |
| 2018-02-21 | 2018-02-15 | 9.435 | 472,482 | +3,466 | 0.00% | 4,458,102 |
| 2018-02-14 | 2018-02-12 | 9.158 | 469,016 | -20,794 | 0.00% | 4,295,478 |
| 2018-02-09 | 2018-02-07 | 9.799 | 489,810 | +28,880 | 0.00% | 4,799,680 |
| 2018-02-08 | 2018-02-06 | 10.059 | 460,930 | -57,760 | 0.00% | 4,636,383 |
| 2018-02-07 | 2018-02-05 | 10.682 | 518,690 | +57,760 | 0.00% | 5,540,657 |
| 2018-01-31 | 2018-01-29 | 11.219 | 460,930 | +12,708 | 0.00% | 5,171,043 |
| 2018-01-12 | 2018-01-10 | 10.076 | 448,222 | -3,466 | 0.00% | 4,516,316 |
| 2018-01-09 | 2018-01-05 | 10.041 | 451,688 | -13,863 | 0.00% | 4,535,600 |
| 2018-01-08 | 2018-01-04 | 10.007 | 465,551 | +11,553 | 0.00% | 4,658,684 |
| 2018-01-02 | 2017-12-28 | 9.487 | 453,998 | -11,553 | 0.00% | 4,307,276 |
| 2017-12-29 | 2017-12-27 | 9.557 | 465,551 | -46,208 | 0.00% | 4,449,124 |
| 2017-12-28 | 2017-12-22 | 9.505 | 511,759 | +46,208 | 0.00% | 4,864,140 |
| 2017-12-15 | 2017-12-13 | 9.366 | 465,551 | -5,776 | 0.00% | 4,360,464 |
| 2017-11-30 | 2017-11-28 | 9.141 | 471,327 | -103,969 | 0.00% | 4,308,483 |
| 2017-11-29 | 2017-11-27 | 9.262 | 575,296 | +5,776 | 0.00% | 5,328,603 |
| 2017-11-21 | 2017-11-17 | 9.003 | 569,520 | -23,104 | 0.00% | 5,127,203 |
| 2017-11-20 | 2017-11-16 | 9.072 | 592,624 | -34,656 | 0.00% | 5,376,241 |
| 2017-11-17 | 2017-11-15 | 9.089 | 627,280 | +5,776 | 0.01% | 5,701,497 |
| 2017-11-15 | 2017-11-13 | 9.505 | 621,504 | +5,776 | 0.01% | 5,907,238 |
| 2017-11-14 | 2017-11-10 | 9.643 | 615,728 | +23,104 | 0.01% | 5,937,618 |
| 2017-11-10 | 2017-11-08 | 9.539 | 592,624 | -5,776 | 0.00% | 5,653,261 |
| 2017-11-09 | 2017-11-07 | 9.661 | 598,400 | -57,761 | 0.00% | 5,780,880 |
| 2017-11-08 | 2017-11-06 | 9.418 | 656,161 | +46,209 | 0.01% | 6,179,844 |
| 2017-11-06 | 2017-11-02 | 9.176 | 609,952 | -5,776 | 0.01% | 5,596,799 |
| 2017-11-03 | 2017-11-01 | 8.847 | 615,728 | +11,552 | 0.01% | 5,447,259 |
| 2017-11-01 | 2017-10-30 | 8.812 | 604,176 | +46,208 | 0.00% | 5,324,140 |
| 2017-10-30 | 2017-10-26 | 8.570 | 557,968 | -23,104 | 0.00% | 4,781,704 |
| 2017-10-26 | 2017-10-24 | 8.535 | 581,072 | +23,104 | 0.00% | 4,959,582 |
| 2017-10-09 | 2017-10-04 | 8.691 | 557,968 | -2,310 | 0.00% | 4,849,324 |
| 2017-09-21 | 2017-09-19 | 8.535 | 560,278 | -3,466 | 0.00% | 4,782,100 |
| 2017-09-07 | 2017-09-05 | 8.852 | 563,744 | +9,121 | 0.00% | 4,990,018 |
| 2017-07-24 | 2017-07-20 | 8.693 | 554,623 | +3,410 | 0.00% | 4,821,443 |
| 2017-07-04 | 2017-06-30 | 8.412 | 551,213 | +11,365 | 0.00% | 4,636,599 |
| 2017-06-23 | 2017-06-21 | 8.552 | 539,848 | -11,365 | 0.00% | 4,617,001 |
| 2017-06-14 | 2017-06-12 | 8.970 | 551,213 | +7,258 | 0.00% | 4,944,202 |
| 2017-06-06 | 2017-06-02 | 9.219 | 543,955 | +7,851 | 0.00% | 5,014,900 |
| 2017-05-12 | 2017-05-10 | 9.433 | 536,104 | +100,940 | 0.00% | 5,057,239 |
| 2017-04-21 | 2017-04-19 | 9.915 | 435,164 | +11,216 | 0.00% | 4,314,560 |
| 2017-02-09 | 2017-02-07 | 10.789 | 423,948 | -1,122 | 0.00% | 4,573,795 |
| 2017-01-10 | 2017-01-06 | 10.771 | 425,070 | -3,365 | 0.00% | 4,578,320 |
| 2016-11-16 | 2016-11-14 | 9.148 | 428,435 | +3,365 | 0.00% | 3,919,323 |
| 2016-10-13 | 2016-10-11 | 9.897 | 425,070 | -3,365 | 0.00% | 4,206,900 |
| 2016-10-11 | 2016-10-06 | 9.933 | 428,435 | -11,215 | 0.00% | 4,255,483 |
| 2016-10-07 | 2016-10-05 | 9.540 | 439,650 | -22,431 | 0.00% | 4,194,398 |
| 2016-09-26 | 2016-09-22 | 8.970 | 462,081 | -1,122 | 0.00% | 4,144,716 |
| 2016-09-19 | 2016-09-14 | 8.898 | 463,203 | +16,823 | 0.00% | 4,121,740 |
| 2016-09-13 | 2016-09-09 | 9.354 | 446,380 | +2,177 | 0.00% | 4,175,486 |
| 2016-09-05 | 2016-09-01 | 9.211 | 444,203 | +11,161 | 0.00% | 4,091,442 |
| 2016-08-18 | 2016-08-16 | 9.659 | 433,042 | -27,902 | 0.00% | 4,182,641 |
| 2016-08-17 | 2016-08-15 | 9.569 | 460,944 | +27,902 | 0.00% | 4,410,840 |
| 2016-08-08 | 2016-08-04 | 9.372 | 433,042 | +3,348 | 0.00% | 4,058,481 |
| 2016-07-20 | 2016-07-18 | 9.856 | 429,694 | -3,348 | 0.00% | 4,235,004 |
| 2016-07-05 | 2016-06-30 | 9.480 | 433,042 | -11,161 | 0.00% | 4,105,041 |
| 2016-06-28 | 2016-06-24 | 9.282 | 444,203 | +17,858 | 0.00% | 4,123,282 |
| 2016-05-31 | 2016-05-27 | 9.641 | 426,345 | +2,364 | 0.00% | 4,110,188 |
| 2016-04-27 | 2016-04-25 | 10.109 | 423,981 | -1,110 | 0.00% | 4,286,038 |
| 2016-04-15 | 2016-04-13 | 9.604 | 425,091 | -27,748 | 0.00% | 4,082,779 |
| 2016-04-14 | 2016-04-12 | 8.956 | 452,839 | -5,549 | 0.00% | 4,055,524 |
| 2016-04-13 | 2016-04-11 | 8.848 | 458,388 | -11,099 | 0.00% | 4,055,660 |
| 2016-04-07 | 2016-04-05 | 8.758 | 469,487 | +11,099 | 0.00% | 4,111,560 |
| 2016-03-31 | 2016-03-29 | 8.992 | 458,388 | +11,099 | 0.00% | 4,121,739 |
| 2016-03-30 | 2016-03-24 | 9.262 | 447,289 | +16,648 | 0.00% | 4,142,839 |
| 2016-03-24 | 2016-03-22 | 9.586 | 430,641 | -22,198 | 0.00% | 4,128,324 |
| 2016-03-16 | 2016-03-14 | 9.713 | 452,839 | +22,198 | 0.00% | 4,398,244 |
| 2016-03-04 | 2016-03-02 | 9.623 | 430,641 | -24,417 | 0.00% | 4,143,844 |
| 2016-03-03 | 2016-03-01 | 9.298 | 455,058 | -16,649 | 0.00% | 4,231,197 |
| 2016-03-02 | 2016-02-29 | 8.992 | 471,707 | +5,550 | 0.00% | 4,241,501 |
| 2016-02-26 | 2016-02-24 | 9.136 | 466,157 | +16,648 | 0.00% | 4,258,797 |
| 2016-02-18 | 2016-02-16 | 8.956 | 449,509 | -3,330 | 0.00% | 4,025,701 |
| 2016-01-12 | 2016-01-08 | 8.433 | 452,839 | +3,330 | 0.00% | 3,818,884 |
| 2015-12-14 | 2015-12-10 | 9.316 | 449,509 | +11,099 | 0.00% | 4,187,701 |
| 2015-11-17 | 2015-11-13 | 10.253 | 438,410 | +9,989 | 0.00% | 4,495,101 |
| 2015-10-12 | 2015-10-08 | 11.064 | 428,421 | +5,550 | 0.00% | 4,740,082 |
| 2015-10-09 | 2015-10-07 | 11.334 | 422,871 | -16,649 | 0.00% | 4,792,977 |
| 2015-09-30 | 2015-09-25 | 10.001 | 439,520 | -5,549 | 0.00% | 4,395,602 |
| 2015-09-25 | 2015-09-23 | 10.055 | 445,069 | +5,549 | 0.00% | 4,475,157 |
| 2015-09-21 | 2015-09-17 | 10.542 | 439,520 | -5,549 | 0.00% | 4,633,202 |
| 2015-09-15 | 2015-09-11 | 10.361 | 445,069 | +5,549 | 0.00% | 4,611,497 |
| 2015-09-14 | 2015-09-10 | 10.776 | 439,520 | +16,649 | 0.00% | 4,736,162 |
| 2015-09-11 | 2015-09-09 | 11.491 | 422,871 | -16,649 | 0.00% | 4,859,036 |
| 2015-09-10 | 2015-09-08 | 10.761 | 439,520 | +5,286 | 0.00% | 4,729,686 |
| 2015-09-07 | 2015-09-02 | 10.998 | 434,234 | +10,966 | 0.00% | 4,775,763 |
| 2015-08-31 | 2015-08-27 | 11.947 | 423,268 | +5,483 | 0.00% | 5,056,598 |
| 2015-08-28 | 2015-08-26 | 11.472 | 417,785 | -10,966 | 0.00% | 4,792,975 |
| 2015-08-27 | 2015-08-25 | 11.381 | 428,751 | +10,966 | 0.00% | 4,879,681 |
| 2015-08-19 | 2015-08-17 | 13.132 | 417,785 | +5,482 | 0.00% | 5,486,394 |
| 2015-08-06 | 2015-08-04 | 13.424 | 412,303 | +5,483 | 0.00% | 5,534,724 |
| 2015-07-29 | 2015-07-27 | 13.625 | 406,820 | +43,862 | 0.00% | 5,542,741 |
| 2015-07-27 | 2015-07-23 | 14.445 | 362,958 | +5,483 | 0.00% | 5,243,041 |
| 2015-07-20 | 2015-07-16 | 14.609 | 357,475 | +3,289 | 0.00% | 5,222,517 |
| 2015-07-10 | 2015-07-08 | 14.518 | 354,186 | +5,483 | 0.00% | 5,142,166 |
| 2015-07-02 | 2015-06-29 | 16.057 | 348,703 | +5,483 | 0.00% | 5,599,011 |
| 2015-06-30 | 2015-06-26 | 16.186 | 343,220 | +9,138 | 0.00% | 5,555,416 |
| 2015-06-25 | 2015-06-23 | 16.390 | 334,082 | -4,324 | 0.00% | 5,475,487 |
| 2015-06-01 | 2015-05-28 | 17.278 | 338,406 | -5,406 | 0.00% | 5,846,835 |
| 2015-05-28 | 2015-05-26 | 17.833 | 343,812 | +5,406 | 0.00% | 6,131,038 |
| 2015-05-22 | 2015-05-20 | 17.703 | 338,406 | -5,406 | 0.00% | 5,990,815 |
| 2015-05-12 | 2015-05-08 | 17.722 | 343,812 | -9,731 | 0.00% | 6,092,878 |
| 2015-05-06 | 2015-05-04 | 18.572 | 353,543 | -16,217 | 0.00% | 6,566,166 |
| 2015-05-04 | 2015-04-29 | 18.498 | 369,760 | +5,406 | 0.00% | 6,839,996 |
| 2015-04-30 | 2015-04-28 | 18.757 | 364,354 | +7,568 | 0.00% | 6,834,353 |
| 2015-04-29 | 2015-04-27 | 19.682 | 356,786 | +10,812 | 0.00% | 7,022,397 |
| 2015-04-27 | 2015-04-23 | 18.609 | 345,974 | -54,059 | 0.00% | 6,438,391 |
| 2015-04-23 | 2015-04-21 | 18.831 | 400,033 | +32,435 | 0.00% | 7,533,200 |
| 2015-04-22 | 2015-04-20 | 18.443 | 367,598 | +30,273 | 0.00% | 6,779,602 |
| 2015-04-21 | 2015-04-17 | 19.645 | 337,325 | -51,896 | 0.00% | 6,626,878 |
| 2015-04-20 | 2015-04-16 | 19.423 | 389,221 | +23,785 | 0.00% | 7,559,995 |
| 2015-04-17 | 2015-04-15 | 18.683 | 365,436 | +30,273 | 0.00% | 6,827,609 |
| 2015-04-16 | 2015-04-14 | 18.369 | 335,163 | +27,029 | 0.00% | 6,156,604 |
| 2015-04-15 | 2015-04-13 | 18.609 | 308,134 | -5,405 | 0.00% | 5,734,209 |
| 2015-04-14 | 2015-04-10 | 18.406 | 313,539 | -14,056 | 0.00% | 5,770,993 |
| 2015-04-13 | 2015-04-09 | 18.369 | 327,595 | +7,569 | 0.00% | 6,017,588 |
| 2015-04-10 | 2015-04-08 | 17.241 | 320,026 | -5,406 | 0.00% | 5,517,433 |
| 2015-04-01 | 2015-03-30 | 15.742 | 325,432 | -59,465 | 0.00% | 5,123,016 |
| 2015-03-30 | 2015-03-26 | 15.446 | 384,897 | -5,405 | 0.00% | 5,945,206 |
| 2015-03-26 | 2015-03-24 | 15.113 | 390,302 | +5,405 | 0.00% | 5,898,733 |
| 2015-03-23 | 2015-03-19 | 15.594 | 384,897 | -10,811 | 0.00% | 6,002,166 |
| 2015-03-19 | 2015-03-17 | 15.039 | 395,708 | +3,243 | 0.00% | 5,951,155 |
| 2015-03-09 | 2015-03-05 | 15.631 | 392,465 | +16,218 | 0.00% | 6,134,703 |
| 2015-03-06 | 2015-03-04 | 15.890 | 376,247 | +37,841 | 0.00% | 5,978,636 |
| 2015-03-05 | 2015-03-03 | 16.205 | 338,406 | +16,217 | 0.00% | 5,483,755 |
| 2015-03-04 | 2015-03-02 | 16.538 | 322,189 | +2,163 | 0.00% | 5,328,245 |
| 2015-02-24 | 2015-02-18 | 16.612 | 320,026 | -56,221 | 0.00% | 5,316,154 |
| 2015-02-23 | 2015-02-16 | 16.057 | 376,247 | -27,029 | 0.00% | 6,041,276 |
| 2015-02-12 | 2015-02-10 | 15.853 | 403,276 | -10,812 | 0.00% | 6,393,212 |
| 2015-02-10 | 2015-02-06 | 15.853 | 414,088 | +37,841 | 0.00% | 6,564,617 |
| 2015-02-09 | 2015-02-05 | 15.835 | 376,247 | +16,217 | 0.00% | 5,957,756 |
| 2015-02-06 | 2015-02-04 | 16.205 | 360,030 | -32,435 | 0.00% | 5,834,165 |
| 2015-02-03 | 2015-01-30 | 15.520 | 392,465 | +2,163 | 0.00% | 6,091,143 |
| 2015-01-30 | 2015-01-28 | 15.909 | 390,302 | +27,029 | 0.00% | 6,209,193 |
| 2015-01-29 | 2015-01-27 | 16.094 | 363,273 | +27,029 | 0.00% | 5,846,397 |
| 2015-01-27 | 2015-01-23 | 16.501 | 336,244 | -32,435 | 0.00% | 5,548,241 |
| 2015-01-26 | 2015-01-22 | 16.094 | 368,679 | -5,406 | 0.00% | 5,933,399 |
| 2015-01-23 | 2015-01-21 | 15.853 | 374,085 | +5,406 | 0.00% | 5,930,442 |
| 2015-01-21 | 2015-01-19 | 15.724 | 368,679 | +48,653 | 0.00% | 5,796,999 |
| 2015-01-15 | 2015-01-13 | 16.260 | 320,026 | -32,435 | 0.00% | 5,203,674 |
| 2015-01-13 | 2015-01-09 | 16.297 | 352,461 | +30,272 | 0.00% | 5,744,112 |
| 2015-01-07 | 2015-01-05 | 16.168 | 322,189 | -1,081 | 0.00% | 5,209,044 |
| 2014-12-29 | 2014-12-22 | 16.131 | 323,270 | -4,325 | 0.00% | 5,214,562 |
| 2014-12-23 | 2014-12-19 | 15.502 | 327,595 | -1,081 | 0.00% | 5,078,287 |
| 2014-12-22 | 2014-12-18 | 15.557 | 328,676 | -2,162 | 0.00% | 5,113,284 |
| 2014-12-09 | 2014-12-05 | 15.983 | 330,838 | +2,162 | 0.00% | 5,287,679 |
| 2014-12-05 | 2014-12-03 | 14.688 | 328,676 | +5,406 | 0.00% | 4,827,524 |
| 2014-12-03 | 2014-12-01 | 14.873 | 323,270 | +5,406 | 0.00% | 4,807,922 |
| 2014-12-02 | 2014-11-28 | 15.557 | 317,864 | +4,325 | 0.00% | 4,945,079 |
| 2014-11-28 | 2014-11-26 | 16.205 | 313,539 | +2,162 | 0.00% | 5,080,794 |
| 2014-10-17 | 2014-10-15 | 17.241 | 311,377 | +1,081 | 0.00% | 5,368,320 |
| 2014-09-16 | 2014-09-12 | 19.497 | 310,296 | +1,081 | 0.00% | 6,049,963 |
| 2014-09-11 | 2014-09-08 | 21.611 | 309,215 | +5,890 | 0.00% | 6,682,400 |
| 2014-09-08 | 2014-09-04 | 21.913 | 303,325 | -1,061 | 0.00% | 6,646,632 |
| 2014-09-03 | 2014-09-01 | 21.158 | 304,386 | -5,303 | 0.00% | 6,440,282 |
| 2014-08-28 | 2014-08-26 | 21.196 | 309,689 | -1,060 | 0.00% | 6,564,164 |
| 2014-05-28 | 2014-05-26 | 18.088 | 310,749 | +6,537 | 0.00% | 5,620,772 |
| 2014-05-26 | 2014-05-22 | 18.242 | 304,212 | -2,077 | 0.00% | 5,549,412 |
| 2014-05-15 | 2014-05-13 | 17.799 | 306,289 | -2,077 | 0.00% | 5,451,600 |
| 2014-05-14 | 2014-05-12 | 17.317 | 308,366 | -2,076 | 0.00% | 5,340,068 |
| 2014-05-08 | 2014-05-05 | 16.894 | 310,442 | +2,076 | 0.00% | 5,244,459 |
| 2014-04-01 | 2014-03-28 | 16.354 | 308,366 | -2,076 | 0.00% | 5,043,068 |
| 2014-03-21 | 2014-03-19 | 14.813 | 310,442 | -5,191 | 0.00% | 4,598,619 |
| 2014-03-10 | 2014-03-06 | 15.603 | 315,633 | -10,383 | 0.00% | 4,924,794 |
| 2014-03-07 | 2014-03-05 | 15.526 | 326,016 | +10,383 | 0.00% | 5,061,679 |
| 2014-03-06 | 2014-03-04 | 15.873 | 315,633 | -10,383 | 0.00% | 5,009,914 |
| 2014-02-28 | 2014-02-26 | 15.410 | 326,016 | +15,574 | 0.00% | 5,023,999 |
| 2014-02-04 | 2014-01-28 | 14.813 | 310,442 | +2,076 | 0.00% | 4,598,619 |
| 2013-11-21 | 2013-11-19 | 18.280 | 308,366 | -51,913 | 0.00% | 5,637,069 |
| 2013-11-20 | 2013-11-18 | 17.837 | 360,279 | +51,913 | 0.00% | 6,426,442 |
| 2013-10-22 | 2013-10-18 | 17.510 | 308,366 | -3,114 | 0.00% | 5,399,469 |
| 2013-10-16 | 2013-10-11 | 17.163 | 311,480 | -5,192 | 0.00% | 5,345,995 |
| 2013-09-26 | 2013-09-24 | 16.797 | 316,672 | +5,192 | 0.00% | 5,319,206 |
| 2013-09-24 | 2013-09-19 | 17.202 | 311,480 | -15,574 | 0.00% | 5,357,995 |
| 2013-09-18 | 2013-09-16 | 16.990 | 327,054 | -1,039 | 0.00% | 5,556,594 |
| 2013-09-16 | 2013-09-12 | 16.739 | 328,093 | +4,153 | 0.00% | 5,492,087 |
| 2013-09-04 | 2013-09-02 | 16.848 | 323,940 | +7,637 | 0.00% | 5,457,625 |
| 2013-08-22 | 2013-08-20 | 16.986 | 316,303 | +15,207 | 0.00% | 5,372,640 |
| 2013-08-19 | 2013-08-15 | 18.308 | 301,096 | -5,069 | 0.00% | 5,512,318 |
| 2013-08-16 | 2013-08-13 | 18.406 | 306,165 | +3,041 | 0.00% | 5,635,318 |
| 2013-07-02 | 2013-06-27 | 15.743 | 303,124 | +5,069 | 0.00% | 4,772,045 |
| 2013-06-25 | 2013-06-21 | 15.999 | 298,055 | +3,042 | 0.00% | 4,768,684 |
| 2013-06-04 | 2013-05-31 | 17.834 | 295,013 | +5,069 | 0.00% | 5,261,273 |
| 2013-06-03 | 2013-05-30 | 18.229 | 289,944 | +2,027 | 0.00% | 5,285,272 |
| 2013-05-31 | 2013-05-29 | 18.288 | 287,917 | +1,014 | 0.00% | 5,265,363 |
| 2013-05-29 | 2013-05-27 | 19.069 | 286,903 | +4,931 | 0.00% | 5,471,032 |
| 2013-04-29 | 2013-04-25 | 19.451 | 281,972 | -2,989 | 0.00% | 5,484,542 |
| 2013-04-24 | 2013-04-22 | 19.109 | 284,961 | +2,989 | 0.00% | 5,445,440 |
| 2013-03-06 | 2013-03-04 | 20.796 | 281,972 | +996 | 0.00% | 5,863,762 |
| 2013-01-22 | 2013-01-18 | 22.361 | 280,976 | -996 | 0.00% | 6,282,970 |
| 2013-01-04 | 2013-01-02 | 22.442 | 281,972 | -996 | 0.00% | 6,327,882 |
| 2012-12-10 | 2012-12-06 | 21.358 | 282,968 | -1,993 | 0.00% | 6,043,514 |
| 2012-11-30 | 2012-11-28 | 20.434 | 284,961 | +1,993 | 0.00% | 5,822,960 |
| 2012-11-29 | 2012-11-27 | 20.635 | 282,968 | -4,982 | 0.00% | 5,839,034 |
| 2012-11-22 | 2012-11-20 | 20.394 | 287,950 | +4,982 | 0.00% | 5,872,478 |
| 2012-09-25 | 2012-09-21 | 20.434 | 282,968 | -4,982 | 0.00% | 5,782,234 |
| 2012-09-05 | 2012-09-03 | 19.150 | 287,950 | +5,746 | 0.00% | 5,514,343 |
| 2012-08-13 | 2012-08-09 | 20.093 | 282,204 | +4,883 | 0.00% | 5,670,185 |
| 2012-08-03 | 2012-08-01 | 20.174 | 277,321 | -14,648 | 0.00% | 5,594,793 |
| 2012-08-02 | 2012-07-31 | 19.908 | 291,969 | -14,647 | 0.00% | 5,812,568 |
| 2012-07-12 | 2012-07-10 | 19.437 | 306,616 | +14,647 | 0.00% | 5,959,723 |
| 2012-07-03 | 2012-06-28 | 19.908 | 291,969 | +14,648 | 0.00% | 5,812,568 |
| 2012-05-30 | 2012-05-28 | 21.311 | 277,321 | +5,460 | 0.00% | 5,909,964 |
| 2012-05-16 | 2012-05-14 | 21.436 | 271,861 | +958 | 0.00% | 5,827,686 |
| 2012-05-11 | 2012-05-09 | 22.439 | 270,903 | +957 | 0.00% | 6,078,830 |
| 2012-05-02 | 2012-04-27 | 24.320 | 269,946 | -3,829 | 0.00% | 6,564,955 |
| 2012-04-24 | 2012-04-20 | 23.818 | 273,775 | -6,701 | 0.00% | 6,520,795 |
| 2012-04-20 | 2012-04-18 | 23.609 | 280,476 | -957 | 0.00% | 6,621,800 |
| 2012-04-13 | 2012-04-11 | 22.356 | 281,433 | +6,701 | 0.00% | 6,291,594 |
| 2012-04-03 | 2012-03-30 | 22.941 | 274,732 | -1,915 | 0.00% | 6,302,509 |
| 2012-04-02 | 2012-03-29 | 22.439 | 276,647 | +957 | 0.00% | 6,207,721 |
| 2012-03-22 | 2012-03-20 | 23.358 | 275,690 | -957 | 0.00% | 6,439,687 |
| 2012-03-21 | 2012-03-19 | 23.651 | 276,647 | +2,872 | 0.00% | 6,542,961 |
| 2012-03-08 | 2012-03-06 | 23.358 | 273,775 | +957 | 0.00% | 6,394,955 |
| 2012-02-06 | 2012-02-02 | 24.278 | 272,818 | -957 | 0.00% | 6,623,401 |
| 2012-01-30 | 2012-01-26 | 24.111 | 273,775 | -4,786 | 0.00% | 6,600,875 |
| 2012-01-17 | 2012-01-13 | 22.941 | 278,561 | -958 | 0.00% | 6,390,349 |
| 2012-01-10 | 2012-01-06 | 22.188 | 279,519 | -957 | 0.00% | 6,202,086 |
| 2011-12-07 | 2011-12-05 | 21.060 | 280,476 | +957 | 0.00% | 5,906,880 |
| 2011-11-02 | 2011-10-31 | 21.436 | 279,519 | -957 | 0.00% | 5,991,845 |
| 2011-09-07 | 2011-09-05 | 19.968 | 280,476 | +5,794 | 0.00% | 5,600,657 |
| 2011-08-09 | 2011-08-05 | 22.102 | 274,682 | +937 | 0.00% | 6,070,960 |
| 2011-08-02 | 2011-07-29 | 23.552 | 273,745 | +938 | 0.00% | 6,447,371 |
| 2011-08-01 | 2011-07-28 | 23.894 | 272,807 | -938 | 0.00% | 6,518,399 |
| 2011-07-27 | 2011-07-25 | 24.192 | 273,745 | +4,688 | 0.00% | 6,622,571 |
| 2011-07-12 | 2011-07-08 | 25.131 | 269,057 | -2,813 | 0.00% | 6,761,717 |
| 2011-07-08 | 2011-07-06 | 24.576 | 271,870 | -14,999 | 0.00% | 6,681,611 |
| 2011-07-07 | 2011-07-05 | 24.662 | 286,869 | +14,999 | 0.00% | 7,074,713 |
| 2011-06-08 | 2011-06-03 | 23.168 | 271,870 | -937 | 0.00% | 6,298,810 |
| 2011-05-26 | 2011-05-24 | 22.016 | 272,807 | +937 | 0.00% | 6,006,239 |
| 2011-05-24 | 2011-05-20 | 23.229 | 271,870 | +5,703 | 0.00% | 6,315,286 |
| 2011-05-05 | 2011-05-03 | 23.970 | 266,167 | -4,589 | 0.00% | 6,380,011 |
| 2011-05-03 | 2011-04-28 | 24.493 | 270,756 | +918 | 0.00% | 6,631,609 |
| 2011-04-11 | 2011-04-07 | 26.454 | 269,838 | +918 | 0.00% | 7,138,325 |
| 2011-04-08 | 2011-04-06 | 26.628 | 268,920 | +4,589 | 0.00% | 7,160,920 |
| 2011-04-01 | 2011-03-30 | 25.452 | 264,331 | -1,836 | 0.00% | 6,727,682 |
| 2011-03-31 | 2011-03-29 | 24.667 | 266,167 | +918 | 0.00% | 6,565,611 |
| 2011-03-30 | 2011-03-28 | 24.362 | 265,249 | -918 | 0.00% | 6,462,047 |
| 2011-03-25 | 2011-03-23 | 24.231 | 266,167 | -1,835 | 0.00% | 6,449,611 |
| 2011-03-24 | 2011-03-22 | 23.839 | 268,002 | +1,835 | 0.00% | 6,388,956 |
| 2011-03-21 | 2011-03-17 | 22.793 | 266,167 | -917 | 0.00% | 6,066,810 |
| 2011-03-10 | 2011-03-08 | 24.188 | 267,084 | -37,018 | 0.00% | 6,460,191 |
| 2011-03-08 | 2011-03-04 | 23.665 | 304,102 | +35,182 | 0.00% | 7,196,538 |
| 2011-02-11 | 2011-02-09 | 22.968 | 268,920 | +3,671 | 0.00% | 6,176,440 |
| 2011-02-08 | 2011-02-02 | 24.319 | 265,249 | -1,835 | 0.00% | 6,450,487 |
| 2011-02-07 | 2011-01-31 | 23.578 | 267,084 | +917 | 0.00% | 6,297,232 |
| 2011-01-17 | 2011-01-13 | 23.403 | 266,167 | -2,753 | 0.00% | 6,229,211 |
| 2011-01-14 | 2011-01-12 | 22.924 | 268,920 | -7,343 | 0.00% | 6,164,720 |
| 2011-01-05 | 2011-01-03 | 22.575 | 276,263 | +4,590 | 0.00% | 6,236,731 |
| 2010-12-07 | 2010-12-03 | 21.638 | 271,673 | -22,946 | 0.00% | 5,878,551 |
| 2010-11-19 | 2010-11-17 | 20.767 | 294,619 | +22,946 | 0.00% | 6,118,264 |
| 2010-11-15 | 2010-11-11 | 22.880 | 271,673 | -6,425 | 0.00% | 6,215,990 |
| 2010-11-05 | 2010-11-03 | 21.573 | 278,098 | -4,589 | 0.00% | 5,999,397 |
| 2010-11-01 | 2010-10-28 | 20.788 | 282,687 | +4,589 | 0.00% | 5,876,635 |
| 2010-10-26 | 2010-10-22 | 21.268 | 278,098 | -4,589 | 0.00% | 5,914,557 |
| 2010-10-21 | 2010-10-19 | 21.878 | 282,687 | +2,753 | 0.00% | 6,184,635 |
| 2010-10-19 | 2010-10-15 | 22.009 | 279,934 | -918 | 0.00% | 6,161,005 |
| 2010-10-18 | 2010-10-14 | 21.922 | 280,852 | -4,589 | 0.00% | 6,156,729 |
| 2010-10-14 | 2010-10-12 | 21.551 | 285,441 | -917 | 0.00% | 6,151,587 |
| 2010-10-13 | 2010-10-11 | 21.311 | 286,358 | -8,261 | 0.00% | 6,102,710 |
| 2010-10-08 | 2010-10-06 | 20.701 | 294,619 | +918 | 0.00% | 6,099,004 |
| 2010-10-06 | 2010-10-04 | 20.767 | 293,701 | +4,589 | 0.00% | 6,099,200 |
| 2010-10-04 | 2010-09-29 | 19.525 | 289,112 | -6,425 | 0.00% | 5,644,801 |
| 2010-09-28 | 2010-09-24 | 19.220 | 295,537 | -4,589 | 0.00% | 5,680,087 |
| 2010-09-27 | 2010-09-22 | 18.980 | 300,126 | -4,589 | 0.00% | 5,696,345 |
| 2010-09-14 | 2010-09-10 | 18.566 | 304,715 | +4,589 | 0.00% | 5,657,284 |
| 2010-09-10 | 2010-09-08 | 18.413 | 300,126 | +1,836 | 0.00% | 5,526,305 |
| 2010-09-08 | 2010-09-06 | 19.167 | 298,290 | +6,310 | 0.00% | 5,717,443 |
| 2010-08-13 | 2010-08-11 | 19.524 | 291,980 | +4,492 | 0.00% | 5,700,497 |
| 2010-08-12 | 2010-08-10 | 19.724 | 287,488 | +4,492 | 0.00% | 5,670,397 |
| 2010-08-05 | 2010-08-03 | 20.013 | 282,996 | +4,492 | 0.00% | 5,663,697 |
| 2010-08-04 | 2010-08-02 | 20.125 | 278,504 | -4,492 | 0.00% | 5,604,797 |
| 2010-07-30 | 2010-07-28 | 19.902 | 282,996 | -2,695 | 0.00% | 5,632,197 |
| 2010-07-29 | 2010-07-27 | 19.880 | 285,691 | -1,797 | 0.00% | 5,679,473 |
| 2010-07-27 | 2010-07-23 | 19.835 | 287,488 | -4,492 | 0.00% | 5,702,397 |
| 2010-07-19 | 2010-07-15 | 19.123 | 291,980 | +4,492 | 0.00% | 5,583,497 |
| 2010-07-14 | 2010-07-12 | 19.613 | 287,488 | -4,492 | 0.00% | 5,638,397 |
| 2010-07-02 | 2010-06-29 | 19.457 | 291,980 | +8,984 | 0.00% | 5,680,997 |
| 2010-06-24 | 2010-06-22 | 20.392 | 282,996 | -899 | 0.00% | 5,770,797 |
| 2010-06-23 | 2010-06-21 | 20.525 | 283,895 | -13,476 | 0.00% | 5,827,049 |
| 2010-06-02 | 2010-05-31 | 18.989 | 297,371 | -4,492 | 0.00% | 5,646,868 |
| 2010-05-31 | 2010-05-27 | 18.255 | 301,863 | +4,492 | 0.00% | 5,510,408 |
| 2010-05-26 | 2010-05-24 | 18.782 | 297,371 | +5,537 | 0.00% | 5,585,352 |
| 2010-05-10 | 2010-05-06 | 19.712 | 291,834 | +1,763 | 0.00% | 5,752,773 |
| 2010-05-06 | 2010-05-04 | 20.393 | 290,071 | +8,817 | 0.00% | 5,915,420 |
| 2010-05-05 | 2010-05-03 | 20.370 | 281,254 | +4,408 | 0.00% | 5,729,235 |
| 2010-04-08 | 2010-04-01 | 20.960 | 276,846 | -2,645 | 0.00% | 5,802,723 |
| 2010-03-12 | 2010-03-10 | 20.847 | 279,491 | -4,408 | 0.00% | 5,826,462 |
| 2010-02-24 | 2010-02-22 | 19.849 | 283,899 | -882 | 0.00% | 5,634,995 |
| 2010-02-23 | 2010-02-19 | 19.281 | 284,781 | -7,935 | 0.00% | 5,491,001 |
| 2010-02-17 | 2010-02-11 | 19.690 | 292,716 | -882 | 0.00% | 5,763,520 |
| 2010-02-05 | 2010-02-03 | 20.711 | 293,598 | -1,763 | 0.00% | 6,080,586 |
| 2010-02-04 | 2010-02-02 | 20.053 | 295,361 | +882 | 0.00% | 5,922,799 |
| 2010-02-03 | 2010-02-01 | 19.871 | 294,479 | +1,763 | 0.00% | 5,851,673 |
| 2010-01-27 | 2010-01-25 | 20.643 | 292,716 | +882 | 0.00% | 6,042,400 |
| 2010-01-26 | 2010-01-22 | 20.801 | 291,834 | +2,645 | 0.00% | 6,070,533 |
| 2010-01-22 | 2010-01-20 | 21.323 | 289,189 | -30,859 | 0.00% | 6,166,393 |
| 2010-01-19 | 2010-01-15 | 21.595 | 320,048 | +22,042 | 0.00% | 6,911,522 |
| 2010-01-18 | 2010-01-14 | 21.845 | 298,006 | +26,450 | 0.00% | 6,509,879 |
| 2010-01-15 | 2010-01-13 | 22.117 | 271,556 | +8,817 | 0.00% | 6,006,004 |
| 2010-01-13 | 2010-01-11 | 23.092 | 262,739 | -1,763 | 0.00% | 6,067,278 |
| 2009-12-22 | 2009-12-18 | 20.847 | 264,502 | -22,042 | 0.00% | 5,513,991 |
| 2009-12-16 | 2009-12-14 | 21.936 | 286,544 | +22,042 | 0.00% | 6,285,494 |
| 2009-11-24 | 2009-11-20 | 22.593 | 264,502 | +1,763 | 0.00% | 5,975,990 |
| 2009-11-13 | 2009-11-11 | 22.911 | 262,739 | +2,645 | 0.00% | 6,019,598 |
| 2009-11-10 | 2009-11-06 | 22.321 | 260,094 | -4,408 | 0.00% | 5,805,599 |
| 2009-11-02 | 2009-10-29 | 21.663 | 264,502 | +4,408 | 0.00% | 5,729,991 |
| 2009-10-22 | 2009-10-20 | 23.274 | 260,094 | -882 | 0.00% | 6,053,399 |
| 2009-10-19 | 2009-10-15 | 22.684 | 260,976 | -1,763 | 0.00% | 5,920,006 |
| 2009-10-15 | 2009-10-13 | 21.482 | 262,739 | -1,763 | 0.00% | 5,644,118 |
| 2009-10-08 | 2009-10-06 | 20.212 | 264,502 | -1,764 | 0.00% | 5,345,991 |
| 2009-10-06 | 2009-10-02 | 19.327 | 266,266 | +1,764 | 0.00% | 5,146,084 |
| 2009-09-15 | 2009-09-11 | 20.801 | 264,502 | -4,409 | 0.00% | 5,501,991 |
| 2009-09-11 | 2009-09-09 | 20.944 | 268,911 | -4,408 | 0.00% | 5,632,200 |
| 2009-09-10 | 2009-09-08 | 21.083 | 273,319 | +4,236 | 0.00% | 5,762,309 |
| 2009-09-08 | 2009-09-04 | 20.276 | 269,083 | -78,121 | 0.00% | 5,456,003 |
| 2009-09-04 | 2009-09-02 | 19.608 | 347,204 | +82,461 | 0.00% | 6,808,006 |
| 2009-09-03 | 2009-09-01 | 19.954 | 264,743 | -63,365 | 0.00% | 5,282,603 |
| 2009-09-02 | 2009-08-31 | 19.723 | 328,108 | +65,101 | 0.00% | 6,471,370 |
| 2009-08-28 | 2009-08-26 | 20.391 | 263,007 | -43,400 | 0.00% | 5,363,104 |
| 2009-08-27 | 2009-08-25 | 20.092 | 306,407 | +43,400 | 0.00% | 6,156,315 |
| 2009-08-26 | 2009-08-24 | 20.299 | 263,007 | -88,537 | 0.00% | 5,338,864 |
| 2009-08-25 | 2009-08-21 | 19.815 | 351,544 | +88,537 | 0.00% | 6,966,005 |
| 2009-08-24 | 2009-08-20 | 20.023 | 263,007 | -4,340 | 0.00% | 5,266,144 |
| 2009-08-21 | 2009-08-19 | 19.493 | 267,347 | -82,461 | 0.00% | 5,211,363 |
| 2009-08-20 | 2009-08-18 | 19.723 | 349,808 | +43,401 | 0.00% | 6,899,365 |
| 2009-08-19 | 2009-08-17 | 19.585 | 306,407 | +4,340 | 0.00% | 6,000,995 |
| 2009-08-18 | 2009-08-14 | 20.622 | 302,067 | +43,400 | 0.00% | 6,229,195 |
| 2009-08-06 | 2009-08-04 | 21.198 | 258,667 | -4,340 | 0.00% | 5,483,205 |
| 2009-08-05 | 2009-08-03 | 21.497 | 263,007 | +4,340 | 0.00% | 5,653,984 |
| 2009-07-29 | 2009-07-27 | 21.474 | 258,667 | -4,340 | 0.00% | 5,554,725 |
| 2009-07-28 | 2009-07-24 | 21.175 | 263,007 | +2,604 | 0.00% | 5,569,144 |
| 2009-07-24 | 2009-07-22 | 20.276 | 260,403 | -8,680 | 0.00% | 5,280,004 |
| 2009-07-23 | 2009-07-21 | 20.253 | 269,083 | +1,736 | 0.00% | 5,449,803 |
| 2009-07-22 | 2009-07-20 | 20.161 | 267,347 | -13,020 | 0.00% | 5,390,003 |
| 2009-07-21 | 2009-07-17 | 19.470 | 280,367 | -8,680 | 0.00% | 5,458,700 |
| 2009-07-20 | 2009-07-16 | 18.894 | 289,047 | +11,284 | 0.00% | 5,461,198 |
| 2009-07-15 | 2009-07-13 | 17.650 | 277,763 | -86,801 | 0.00% | 4,902,401 |
| 2009-07-14 | 2009-07-10 | 18.295 | 364,564 | +6,076 | 0.00% | 6,669,602 |
| 2009-07-13 | 2009-07-09 | 18.571 | 358,488 | +43,401 | 0.00% | 6,657,563 |
| 2009-07-10 | 2009-07-08 | 18.387 | 315,087 | +2,604 | 0.00% | 5,793,473 |
| 2009-07-08 | 2009-07-06 | 19.216 | 312,483 | +43,400 | 0.00% | 6,004,794 |
| 2009-07-06 | 2009-07-02 | 19.746 | 269,083 | +4,340 | 0.00% | 5,313,403 |
| 2009-07-03 | 2009-06-30 | 19.815 | 264,743 | -4,340 | 0.00% | 5,246,003 |
| 2009-07-02 | 2009-06-29 | 19.885 | 269,083 | +4,340 | 0.00% | 5,350,603 |
| 2009-06-30 | 2009-06-26 | 20.000 | 264,743 | -4,340 | 0.00% | 5,294,804 |
| 2009-06-25 | 2009-06-23 | 18.617 | 269,083 | +4,340 | 0.00% | 5,009,602 |
| 2009-06-22 | 2009-06-18 | 19.470 | 264,743 | +1,736 | 0.00% | 5,154,503 |
| 2009-06-19 | 2009-06-17 | 19.931 | 263,007 | +4,340 | 0.00% | 5,241,904 |
| 2009-06-12 | 2009-06-10 | 21.682 | 258,667 | -1,736 | 0.00% | 5,608,365 |
| 2009-06-11 | 2009-06-09 | 20.829 | 260,403 | +1,736 | 0.00% | 5,424,005 |
| 2009-06-05 | 2009-06-03 | 21.244 | 258,667 | -4,340 | 0.00% | 5,495,125 |
| 2009-06-02 | 2009-05-29 | 20.484 | 263,007 | +4,340 | 0.00% | 5,387,344 |
| 2009-06-01 | 2009-05-27 | 20.069 | 258,667 | -4,340 | 0.00% | 5,191,165 |
| 2009-05-25 | 2009-05-21 | 19.539 | 263,007 | +4,340 | 0.00% | 5,138,884 |
| 2009-05-22 | 2009-05-20 | 19.608 | 258,667 | -4,340 | 0.00% | 5,071,965 |
| 2009-05-21 | 2009-05-19 | 19.470 | 263,007 | -26,040 | 0.00% | 5,120,704 |
| 2009-05-19 | 2009-05-15 | 19.034 | 289,047 | +5,973 | 0.00% | 5,501,632 |
| 2009-05-18 | 2009-05-14 | 18.845 | 283,074 | +21,252 | 0.00% | 5,334,664 |
| 2009-05-15 | 2009-05-13 | 19.763 | 261,822 | +4,250 | 0.00% | 5,174,400 |
| 2009-05-13 | 2009-05-11 | 19.434 | 257,572 | -42,503 | 0.00% | 5,005,567 |
| 2009-05-12 | 2009-05-08 | 19.551 | 300,075 | +4,250 | 0.00% | 5,866,856 |
| 2009-05-11 | 2009-05-07 | 18.775 | 295,825 | +38,253 | 0.00% | 5,554,082 |
| 2009-05-08 | 2009-05-06 | 18.069 | 257,572 | -9,350 | 0.00% | 4,654,086 |
| 2009-05-07 | 2009-05-05 | 17.693 | 266,922 | +850 | 0.00% | 4,722,552 |
| 2009-05-06 | 2009-05-04 | 17.434 | 266,072 | +5,950 | 0.00% | 4,638,654 |
| 2009-05-05 | 2009-04-30 | 16.140 | 260,122 | -4,250 | 0.00% | 4,198,322 |
| 2009-04-28 | 2009-04-24 | 16.022 | 264,372 | -4,251 | 0.00% | 4,235,816 |
| 2009-04-27 | 2009-04-23 | 15.975 | 268,623 | +1,701 | 0.00% | 4,291,287 |
| 2009-04-24 | 2009-04-22 | 15.410 | 266,922 | +6,800 | 0.00% | 4,113,393 |
| 2009-04-23 | 2009-04-21 | 15.693 | 260,122 | +2,550 | 0.00% | 4,082,042 |
| 2009-04-22 | 2009-04-20 | 16.210 | 257,572 | -6,800 | 0.00% | 4,175,346 |
| 2009-04-21 | 2009-04-17 | 15.834 | 264,372 | -850 | 0.00% | 4,186,056 |
| 2009-04-20 | 2009-04-16 | 16.069 | 265,222 | -1,700 | 0.00% | 4,261,915 |
| 2009-04-17 | 2009-04-15 | 16.446 | 266,922 | -5,951 | 0.00% | 4,389,713 |
| 2009-04-16 | 2009-04-14 | 16.093 | 272,873 | +8,501 | 0.00% | 4,391,281 |
| 2009-04-15 | 2009-04-09 | 15.410 | 264,372 | -850 | 0.00% | 4,074,097 |
| 2009-04-09 | 2009-04-07 | 15.528 | 265,222 | -1,700 | 0.00% | 4,118,395 |
| 2009-04-03 | 2009-04-01 | 14.375 | 266,922 | +1,700 | 0.00% | 3,837,074 |
| 2009-04-02 | 2009-03-31 | 14.540 | 265,222 | +1,700 | 0.00% | 3,856,316 |
| 2009-04-01 | 2009-03-30 | 14.681 | 263,522 | -63,756 | 0.00% | 3,868,798 |
| 2009-03-31 | 2009-03-27 | 15.646 | 327,278 | +2,551 | 0.00% | 5,120,508 |
| 2009-03-30 | 2009-03-26 | 15.787 | 324,727 | +18,701 | 0.00% | 5,126,435 |
| 2009-03-27 | 2009-03-25 | 15.222 | 306,026 | +46,754 | 0.00% | 4,658,404 |
| 2009-03-26 | 2009-03-24 | 15.269 | 259,272 | -8,501 | 0.00% | 3,958,903 |
| 2009-03-25 | 2009-03-23 | 15.128 | 267,773 | -93,507 | 0.00% | 4,050,907 |
| 2009-03-24 | 2009-03-20 | 14.069 | 361,280 | +4,250 | 0.00% | 5,082,995 |
| 2009-03-23 | 2009-03-19 | 14.281 | 357,030 | +89,257 | 0.00% | 5,098,800 |
| 2009-03-20 | 2009-03-18 | 13.999 | 267,773 | +4,251 | 0.00% | 3,748,507 |
| 2009-03-19 | 2009-03-17 | 13.693 | 263,522 | +4,250 | 0.00% | 3,608,398 |
| 2009-03-18 | 2009-03-16 | 13.999 | 259,272 | -14,451 | 0.00% | 3,629,503 |
| 2009-03-17 | 2009-03-13 | 13.528 | 273,723 | -5,100 | 0.00% | 3,703,000 |
| 2009-03-13 | 2009-03-11 | 12.822 | 278,823 | -4,251 | 0.00% | 3,575,194 |
| 2009-03-11 | 2009-03-09 | 11.999 | 283,074 | -12,751 | 0.00% | 3,396,602 |
| 2009-03-09 | 2009-03-05 | 12.375 | 295,825 | +10,201 | 0.00% | 3,660,962 |
| 2009-03-04 | 2009-03-02 | 12.258 | 285,624 | +1,700 | 0.00% | 3,501,120 |
| 2009-03-02 | 2009-02-26 | 13.175 | 283,924 | +1,700 | 0.00% | 3,740,802 |
| 2009-02-25 | 2009-02-23 | 13.952 | 282,224 | -4,250 | 0.00% | 3,937,524 |
| 2009-02-24 | 2009-02-20 | 13.505 | 286,474 | +10,201 | 0.00% | 3,868,759 |
| 2009-02-20 | 2009-02-18 | 13.928 | 276,273 | +12,751 | 0.00% | 3,847,997 |
| 2009-02-13 | 2009-02-11 | 15.058 | 263,522 | +1,700 | 0.00% | 3,967,998 |
| 2009-02-12 | 2009-02-10 | 15.528 | 261,822 | -8,501 | 0.00% | 4,065,600 |
| 2009-02-11 | 2009-02-09 | 15.081 | 270,323 | +4,251 | 0.00% | 4,076,764 |
| 2009-02-09 | 2009-02-05 | 14.164 | 266,072 | -4,251 | 0.00% | 3,768,515 |
| 2009-02-05 | 2009-02-03 | 13.317 | 270,323 | +850 | 0.00% | 3,599,764 |
| 2009-02-03 | 2009-01-30 | 13.693 | 269,473 | +4,251 | 0.00% | 3,689,885 |
| 2009-02-02 | 2009-01-29 | 13.693 | 265,222 | -4,251 | 0.00% | 3,631,676 |
| 2009-01-30 | 2009-01-23 | 13.128 | 269,473 | +4,251 | 0.00% | 3,537,725 |
| 2009-01-29 | 2009-01-22 | 13.528 | 265,222 | -17,002 | 0.00% | 3,587,996 |
| 2009-01-19 | 2009-01-15 | 14.634 | 282,224 | +4,251 | 0.00% | 4,130,084 |
| 2009-01-16 | 2009-01-14 | 15.410 | 277,973 | -850 | 0.00% | 4,283,694 |
| 2009-01-13 | 2009-01-09 | 16.516 | 278,823 | +4,250 | 0.00% | 4,605,113 |
| 2009-01-09 | 2009-01-07 | 17.528 | 274,573 | +8,501 | 0.00% | 4,812,699 |
| 2009-01-07 | 2009-01-05 | 18.116 | 266,072 | -4,251 | 0.00% | 4,820,193 |
| 2009-01-06 | 2009-01-02 | 16.940 | 270,323 | -4,250 | 0.00% | 4,579,205 |
| 2008-12-30 | 2008-12-24 | 14.963 | 274,573 | +2,550 | 0.00% | 4,108,559 |
| 2008-12-22 | 2008-12-18 | 17.057 | 272,023 | -4,250 | 0.00% | 4,640,002 |
| 2008-12-15 | 2008-12-11 | 17.081 | 276,273 | +4,250 | 0.00% | 4,718,996 |
| 2008-12-11 | 2008-12-09 | 15.787 | 272,023 | +4,250 | 0.00% | 4,294,402 |
| 2008-11-28 | 2008-11-26 | 14.116 | 267,773 | -21,251 | 0.00% | 3,780,007 |
| 2008-11-27 | 2008-11-25 | 13.599 | 289,024 | -8,501 | 0.00% | 3,930,396 |
| 2008-11-25 | 2008-11-21 | 13.105 | 297,525 | -4,250 | 0.00% | 3,899,000 |
| 2008-11-24 | 2008-11-20 | 12.728 | 301,775 | +6,800 | 0.00% | 3,841,095 |
| 2008-11-21 | 2008-11-19 | 13.293 | 294,975 | -8,501 | 0.00% | 3,921,103 |
| 2008-11-20 | 2008-11-18 | 13.175 | 303,476 | +21,252 | 0.00% | 3,998,406 |
| 2008-11-18 | 2008-11-14 | 13.716 | 282,224 | +4,251 | 0.00% | 3,871,124 |
| 2008-11-17 | 2008-11-13 | 13.175 | 277,973 | -8,501 | 0.00% | 3,662,395 |
| 2008-11-14 | 2008-11-12 | 14.069 | 286,474 | +4,250 | 0.00% | 4,030,519 |
| 2008-11-11 | 2008-11-07 | 13.458 | 282,224 | +4,251 | 0.00% | 3,798,084 |
| 2008-11-07 | 2008-11-05 | 14.234 | 277,973 | -4,251 | 0.00% | 3,956,695 |
| 2008-11-06 | 2008-11-04 | 13.646 | 282,224 | +4,251 | 0.00% | 3,851,204 |
| 2008-11-05 | 2008-11-03 | 13.999 | 277,973 | -21,252 | 0.00% | 3,891,295 |
| 2008-11-03 | 2008-10-30 | 13.881 | 299,225 | -3,400 | 0.00% | 4,153,598 |
| 2008-10-31 | 2008-10-29 | 11.575 | 302,625 | -8,501 | 0.00% | 3,503,035 |
| 2008-10-30 | 2008-10-28 | 10.940 | 311,126 | -1,700 | 0.00% | 3,403,798 |
| 2008-10-29 | 2008-10-27 | 9.999 | 312,826 | +5,950 | 0.00% | 3,127,997 |
| 2008-10-27 | 2008-10-23 | 13.222 | 306,876 | +4,251 | 0.00% | 4,057,643 |
| 2008-10-24 | 2008-10-22 | 13.928 | 302,625 | +3,400 | 0.00% | 4,215,034 |
| 2008-10-23 | 2008-10-21 | 15.175 | 299,225 | -5,951 | 0.00% | 4,540,798 |
| 2008-10-22 | 2008-10-20 | 15.081 | 305,176 | -4,250 | 0.00% | 4,602,385 |
| 2008-10-21 | 2008-10-17 | 13.928 | 309,426 | +4,250 | 0.00% | 4,309,760 |
| 2008-10-16 | 2008-10-14 | 16.234 | 305,176 | -28,902 | 0.00% | 4,954,206 |
| 2008-10-15 | 2008-10-13 | 15.763 | 334,078 | -8,501 | 0.00% | 5,266,199 |
| 2008-10-14 | 2008-10-10 | 14.116 | 342,579 | +5,951 | 0.00% | 4,836,003 |
| 2008-10-13 | 2008-10-09 | 14.987 | 336,628 | +12,751 | 0.00% | 5,045,036 |
| 2008-10-10 | 2008-10-08 | 14.540 | 323,877 | +7,650 | 0.00% | 4,709,157 |
| 2008-10-09 | 2008-10-06 | 16.916 | 316,227 | +21,252 | 0.00% | 5,349,367 |
| 2008-10-08 | 2008-10-03 | 18.140 | 294,975 | +1,700 | 0.00% | 5,350,744 |
| 2008-10-06 | 2008-10-02 | 19.151 | 293,275 | +8,501 | 0.00% | 5,616,607 |
| 2008-09-19 | 2008-09-17 | 17.528 | 284,774 | -8,501 | 0.00% | 4,991,501 |
| 2008-09-17 | 2008-09-12 | 20.234 | 293,275 | -4,250 | 0.00% | 5,934,007 |
| 2008-09-09 | 2008-09-05 | 22.298 | 297,525 | +4,635 | 0.00% | 6,634,360 |
| 2008-08-28 | 2008-08-26 | 23.804 | 292,890 | +4,184 | 0.00% | 6,972,007 |
| 2008-08-27 | 2008-08-25 | 23.756 | 288,706 | -4,184 | 0.00% | 6,858,610 |
| 2008-08-18 | 2008-08-14 | 24.043 | 292,890 | -4,184 | 0.00% | 7,042,007 |
| 2008-08-14 | 2008-08-12 | 23.756 | 297,074 | -8,368 | 0.00% | 7,057,403 |
| 2008-08-07 | 2008-08-04 | 24.904 | 305,442 | +4,184 | 0.00% | 7,606,596 |
| 2008-07-28 | 2008-07-24 | 25.095 | 301,258 | -12,552 | 0.00% | 7,560,000 |
| 2008-07-25 | 2008-07-23 | 25.477 | 313,810 | -4,185 | 0.00% | 7,994,989 |
| 2008-07-09 | 2008-07-07 | 23.900 | 317,995 | -4,184 | 0.00% | 7,600,011 |
| 2008-07-04 | 2008-07-02 | 23.589 | 322,179 | +4,184 | 0.00% | 7,599,907 |
| 2008-07-03 | 2008-06-30 | 24.139 | 317,995 | -836 | 0.00% | 7,676,011 |
| 2008-06-23 | 2008-06-19 | 24.617 | 318,831 | -2,511 | 0.00% | 7,848,590 |
| 2008-06-18 | 2008-06-16 | 24.473 | 321,342 | +1,674 | 0.00% | 7,864,323 |
| 2008-06-17 | 2008-06-13 | 23.828 | 319,668 | +4,184 | 0.00% | 7,617,075 |
| 2008-06-06 | 2008-06-04 | 25.907 | 315,484 | +837 | 0.00% | 8,173,358 |
| 2008-06-05 | 2008-06-03 | 26.290 | 314,647 | -837 | 0.00% | 8,271,993 |
| 2008-06-04 | 2008-06-02 | 27.389 | 315,484 | +837 | 0.00% | 8,640,838 |
| 2008-05-28 | 2008-05-26 | 25.382 | 314,647 | +2,510 | 0.00% | 7,986,234 |
| 2008-05-26 | 2008-05-22 | 26.720 | 312,137 | +837 | 0.00% | 8,340,286 |
| 2008-05-21 | 2008-05-19 | 28.244 | 311,300 | +2,511 | 0.00% | 8,792,226 |
| 2008-05-20 | 2008-05-16 | 27.952 | 308,789 | -36,575 | 0.00% | 8,631,396 |
| 2008-05-19 | 2008-05-15 | 27.030 | 345,364 | +41,213 | 0.00% | 9,335,315 |
| 2008-05-14 | 2008-05-09 | 26.594 | 304,151 | -825 | 0.00% | 8,088,473 |
| 2008-05-13 | 2008-05-08 | 27.127 | 304,976 | -824 | 0.00% | 8,273,213 |
| 2008-05-09 | 2008-05-07 | 27.807 | 305,800 | +824 | 0.00% | 8,503,326 |
| 2008-05-07 | 2008-05-05 | 29.360 | 304,976 | -4,945 | 0.00% | 8,954,014 |
| 2008-05-06 | 2008-05-02 | 29.311 | 309,921 | -1,649 | 0.00% | 9,084,158 |
| 2008-05-02 | 2008-04-29 | 28.389 | 311,570 | -1,648 | 0.00% | 8,845,211 |
| 2008-04-29 | 2008-04-25 | 28.292 | 313,218 | -824 | 0.00% | 8,861,597 |
| 2008-04-28 | 2008-04-24 | 28.729 | 314,042 | -17,310 | 0.00% | 9,022,069 |
| 2008-04-25 | 2008-04-23 | 27.419 | 331,352 | -8,242 | 0.00% | 9,085,206 |
| 2008-04-24 | 2008-04-22 | 26.157 | 339,594 | -4,122 | 0.00% | 8,882,710 |
| 2008-04-22 | 2008-04-18 | 23.827 | 343,716 | -824 | 0.00% | 8,189,888 |
| 2008-04-18 | 2008-04-16 | 23.706 | 344,540 | +4,121 | 0.00% | 8,167,722 |
| 2008-04-15 | 2008-04-11 | 25.138 | 340,419 | -14,012 | 0.00% | 8,557,369 |
| 2008-04-10 | 2008-04-08 | 25.817 | 354,431 | +20,606 | 0.00% | 9,150,399 |
| 2008-04-09 | 2008-04-07 | 26.108 | 333,825 | +9,067 | 0.00% | 8,715,611 |
| 2008-04-03 | 2008-04-01 | 23.876 | 324,758 | -4,121 | 0.00% | 7,753,927 |
| 2008-04-02 | 2008-03-31 | 23.585 | 328,879 | +4,121 | 0.00% | 7,756,560 |
| 2008-03-28 | 2008-03-26 | 23.512 | 324,758 | +4,122 | 0.00% | 7,635,726 |
| 2008-03-27 | 2008-03-25 | 23.827 | 320,636 | -6,595 | 0.00% | 7,639,950 |
| 2008-03-25 | 2008-03-19 | 23.876 | 327,231 | +825 | 0.00% | 7,812,972 |
| 2008-03-20 | 2008-03-18 | 23.294 | 326,406 | -825 | 0.00% | 7,603,194 |
| 2008-03-18 | 2008-03-14 | 24.458 | 327,231 | +4,122 | 0.00% | 8,003,532 |
| 2008-03-17 | 2008-03-13 | 24.555 | 323,109 | +4,121 | 0.00% | 7,934,075 |
| 2008-03-13 | 2008-03-11 | 25.817 | 318,988 | -4,121 | 0.00% | 8,235,362 |
| 2008-03-11 | 2008-03-07 | 25.526 | 323,109 | +4,121 | 0.00% | 8,247,675 |
| 2008-03-07 | 2008-03-05 | 26.157 | 318,988 | +1,649 | 0.00% | 8,343,722 |
| 2008-03-06 | 2008-03-04 | 26.254 | 317,339 | +1,648 | 0.00% | 8,331,389 |
| 2008-03-05 | 2008-03-03 | 27.322 | 315,691 | +9,067 | 0.00% | 8,625,163 |
| 2008-03-03 | 2008-02-28 | 29.263 | 306,624 | -8,243 | 0.00% | 8,972,639 |
| 2008-02-29 | 2008-02-27 | 29.020 | 314,867 | -4,121 | 0.00% | 9,137,451 |
| 2008-02-27 | 2008-02-25 | 28.001 | 318,988 | +8,243 | 0.00% | 8,931,962 |
| 2008-02-21 | 2008-02-19 | 29.020 | 310,745 | -4,122 | 0.00% | 9,017,830 |
| 2008-02-18 | 2008-02-14 | 28.438 | 314,867 | -10,715 | 0.00% | 8,954,091 |
| 2008-02-15 | 2008-02-13 | 27.176 | 325,582 | -10,715 | 0.00% | 8,848,000 |
| 2008-02-13 | 2008-02-11 | 25.817 | 336,297 | +1,648 | 0.00% | 8,682,231 |
| 2008-02-12 | 2008-02-06 | 27.030 | 334,649 | +19,782 | 0.00% | 9,045,685 |
| 2008-02-11 | 2008-02-04 | 29.602 | 314,867 | -4,121 | 0.00% | 9,320,811 |
| 2008-02-05 | 2008-02-01 | 27.807 | 318,988 | -824 | 0.00% | 8,870,042 |
| 2008-02-01 | 2008-01-30 | 26.205 | 319,812 | +824 | 0.00% | 8,380,795 |
| 2008-01-30 | 2008-01-28 | 27.176 | 318,988 | +4,121 | 0.00% | 8,668,802 |
| 2008-01-29 | 2008-01-25 | 28.826 | 314,867 | -5,769 | 0.00% | 9,076,331 |
| 2008-01-28 | 2008-01-24 | 26.545 | 320,636 | -825 | 0.00% | 8,511,308 |
| 2008-01-25 | 2008-01-23 | 27.419 | 321,461 | -2,472 | 0.00% | 8,814,008 |
| 2008-01-24 | 2008-01-22 | 23.342 | 323,933 | +4,945 | 0.00% | 7,561,309 |
| 2008-01-23 | 2008-01-21 | 27.419 | 318,988 | +8,243 | 0.00% | 8,746,202 |
| 2008-01-22 | 2008-01-18 | 29.942 | 310,745 | -825 | 0.00% | 9,304,350 |
| 2008-01-18 | 2008-01-16 | 28.923 | 311,570 | +825 | 0.00% | 9,011,532 |
| 2008-01-16 | 2008-01-14 | 32.174 | 310,745 | +824 | 0.00% | 9,998,029 |
| 2008-01-15 | 2008-01-11 | 33.193 | 309,921 | -8,243 | 0.00% | 10,287,357 |
| 2008-01-11 | 2008-01-09 | 34.552 | 318,164 | +825 | 0.00% | 10,993,292 |
| 2008-01-10 | 2008-01-08 | 33.630 | 317,339 | -8,243 | 0.00% | 10,672,186 |
| 2008-01-09 | 2008-01-07 | 33.630 | 325,582 | -16,485 | 0.00% | 10,949,401 |
| 2008-01-08 | 2008-01-04 | 34.407 | 342,067 | +12,364 | 0.00% | 11,769,395 |
| 2008-01-07 | 2008-01-03 | 32.029 | 329,703 | +4,121 | 0.00% | 10,559,991 |
| 2007-12-28 | 2007-12-24 | 34.310 | 325,582 | +8,243 | 0.00% | 11,170,601 |
| 2007-12-20 | 2007-12-18 | 32.757 | 317,339 | -1,649 | 0.00% | 10,394,987 |
| 2007-12-19 | 2007-12-17 | 33.485 | 318,988 | +2,473 | 0.00% | 10,681,203 |
| 2007-12-18 | 2007-12-14 | 34.552 | 316,515 | -4,121 | 0.00% | 10,936,315 |
| 2007-12-14 | 2007-12-12 | 36.736 | 320,636 | -4,122 | 0.00% | 11,778,904 |
| 2007-12-13 | 2007-12-11 | 37.998 | 324,758 | +825 | 0.00% | 12,340,090 |
| 2007-12-12 | 2007-12-10 | 37.173 | 323,933 | -5,770 | 0.00% | 12,041,503 |
| 2007-12-11 | 2007-12-07 | 38.532 | 329,703 | +4,121 | 0.00% | 12,703,989 |
| 2007-12-10 | 2007-12-06 | 37.852 | 325,582 | -1,649 | 0.00% | 12,324,001 |
| 2007-12-03 | 2007-11-29 | 36.154 | 327,231 | -7,418 | 0.00% | 11,830,618 |
| 2007-11-30 | 2007-11-28 | 35.183 | 334,649 | +6,594 | 0.00% | 11,774,006 |
| 2007-11-27 | 2007-11-23 | 34.649 | 328,055 | -3,297 | 0.00% | 11,366,888 |
| 2007-11-23 | 2007-11-21 | 34.746 | 331,352 | +1,649 | 0.00% | 11,513,287 |
| 2007-11-22 | 2007-11-20 | 36.008 | 329,703 | -4,122 | 0.00% | 11,871,990 |
| 2007-11-21 | 2007-11-19 | 35.232 | 333,825 | +4,122 | 0.00% | 11,761,215 |
| 2007-11-20 | 2007-11-16 | 35.426 | 329,703 | +9,067 | 0.00% | 11,679,990 |
| 2007-11-19 | 2007-11-15 | 37.076 | 320,636 | +16,485 | 0.00% | 11,887,824 |
| 2007-11-16 | 2007-11-14 | 38.192 | 304,151 | +824 | 0.00% | 11,616,110 |
| 2007-11-15 | 2007-11-13 | 35.668 | 303,327 | -3,297 | 0.00% | 10,819,200 |
| 2007-11-14 | 2007-11-12 | 36.299 | 306,624 | +3,297 | 0.00% | 11,130,238 |
| 2007-11-13 | 2007-11-09 | 39.162 | 303,327 | +4,121 | 0.00% | 11,879,039 |
| 2007-11-12 | 2007-11-08 | 38.823 | 299,206 | +1,649 | 0.00% | 11,616,011 |
| 2007-11-09 | 2007-11-07 | 41.929 | 297,557 | +25,552 | 0.00% | 12,476,151 |
| 2007-11-08 | 2007-11-06 | 42.462 | 272,005 | +13,188 | 0.00% | 11,549,991 |
| 2007-11-07 | 2007-11-05 | 43.676 | 258,817 | +16,485 | 0.00% | 11,303,997 |
| 2007-11-06 | 2007-11-02 | 47.558 | 242,332 | -4,121 | 0.00% | 11,524,804 |
| 2007-11-05 | 2007-11-01 | 48.286 | 246,453 | -10,716 | 0.00% | 11,900,190 |
| 2007-11-02 | 2007-10-31 | 47.073 | 257,169 | -1,648 | 0.00% | 12,105,621 |
| 2007-11-01 | 2007-10-30 | 47.946 | 258,817 | +4,121 | 0.00% | 12,409,277 |
| 2007-10-31 | 2007-10-29 | 47.606 | 254,696 | +3,297 | 0.00% | 12,125,170 |
| 2007-10-30 | 2007-10-26 | 46.151 | 251,399 | +1,649 | 0.00% | 11,602,212 |
| 2007-10-29 | 2007-10-25 | 46.393 | 249,750 | -4,122 | 0.00% | 11,586,709 |
| 2007-10-25 | 2007-10-23 | 47.170 | 253,872 | -4,121 | 0.00% | 11,975,063 |
| 2007-10-24 | 2007-10-22 | 45.568 | 257,993 | +4,946 | 0.00% | 11,756,289 |
| 2007-10-23 | 2007-10-18 | 45.908 | 253,047 | -16,485 | 0.00% | 11,616,868 |
| 2007-10-22 | 2007-10-17 | 45.374 | 269,532 | -9,892 | 0.00% | 12,229,781 |
| 2007-10-18 | 2007-10-16 | 44.598 | 279,424 | +23,904 | 0.00% | 12,461,661 |
| 2007-10-17 | 2007-10-15 | 45.568 | 255,520 | +10,715 | 0.00% | 11,643,598 |
| 2007-10-16 | 2007-10-12 | 40.327 | 244,805 | -4,121 | 0.00% | 9,872,293 |
| 2007-10-15 | 2007-10-11 | 37.464 | 248,926 | -4,121 | 0.00% | 9,325,761 |
| 2007-10-12 | 2007-10-10 | 35.377 | 253,047 | -4,122 | 0.00% | 8,952,111 |
| 2007-10-11 | 2007-10-09 | 34.649 | 257,169 | +4,946 | 0.00% | 8,910,735 |
| 2007-10-10 | 2007-10-08 | 34.213 | 252,223 | +4,121 | 0.00% | 8,629,200 |
| 2007-10-09 | 2007-10-05 | 35.426 | 248,102 | +11,540 | 0.00% | 8,789,210 |
| 2007-10-08 | 2007-10-04 | 32.660 | 236,562 | -5,770 | 0.00% | 7,726,037 |
| 2007-10-05 | 2007-10-03 | 33.970 | 242,332 | +824 | 0.00% | 8,232,003 |
| 2007-10-04 | 2007-10-02 | 36.251 | 241,508 | -4,121 | 0.00% | 8,754,853 |
| 2007-10-03 | 2007-09-28 | 35.765 | 245,629 | +9,067 | 0.00% | 8,785,042 |
| 2007-10-02 | 2007-09-27 | 34.116 | 236,562 | -4,121 | 0.00% | 8,070,437 |
| 2007-09-28 | 2007-09-25 | 33.485 | 240,683 | -3,297 | 0.00% | 8,059,187 |
| 2007-09-27 | 2007-09-24 | 34.698 | 243,980 | +10,715 | 0.00% | 8,465,585 |
| 2007-09-25 | 2007-09-21 | 31.446 | 233,265 | +4,945 | 0.00% | 7,335,358 |
| 2007-09-24 | 2007-09-20 | 30.039 | 228,320 | -4,945 | 0.00% | 6,858,534 |
| 2007-09-20 | 2007-09-18 | 28.147 | 233,265 | -2,473 | 0.00% | 6,565,598 |
| 2007-09-18 | 2007-09-14 | 28.049 | 235,738 | -4,121 | 0.00% | 6,612,324 |
| 2007-09-17 | 2007-09-13 | 27.467 | 239,859 | -1,649 | 0.00% | 6,588,236 |
| 2007-09-14 | 2007-09-12 | 27.564 | 241,508 | +825 | 0.00% | 6,656,970 |
| 2007-09-13 | 2007-09-11 | 27.127 | 240,683 | +824 | 0.00% | 6,529,109 |
| 2007-09-07 | 2007-09-05 | 27.273 | 239,859 | +1,648 | 0.00% | 6,541,676 |
| 2007-09-05 | 2007-09-03 | 28.331 | 238,211 | +11,689 | 0.00% | 6,748,754 |
| 2007-08-28 | 2007-08-24 | 27.392 | 226,522 | +809 | 0.00% | 6,204,793 |
| 2007-08-27 | 2007-08-23 | 27.293 | 225,713 | +809 | 0.00% | 6,160,313 |
| 2007-08-24 | 2007-08-22 | 26.600 | 224,904 | -809 | 0.00% | 5,982,554 |
| 2007-08-22 | 2007-08-20 | 25.908 | 225,713 | -2,427 | 0.00% | 5,847,834 |
| 2007-08-21 | 2007-08-17 | 24.301 | 228,140 | +2,427 | 0.00% | 5,544,113 |
| 2007-08-20 | 2007-08-16 | 24.623 | 225,713 | +809 | 0.00% | 5,557,674 |
| 2007-08-14 | 2007-08-10 | 26.007 | 224,904 | +809 | 0.00% | 5,849,114 |
| 2007-08-09 | 2007-08-07 | 26.205 | 224,095 | -13,753 | 0.00% | 5,872,394 |
| 2007-08-02 | 2007-07-31 | 28.825 | 237,848 | +4,045 | 0.00% | 6,856,069 |
| 2007-08-01 | 2007-07-30 | 28.133 | 233,803 | +4,854 | 0.00% | 6,577,631 |
| 2007-07-30 | 2007-07-26 | 30.012 | 228,949 | +809 | 0.00% | 6,871,232 |
| 2007-07-26 | 2007-07-24 | 30.408 | 228,140 | +20,225 | 0.00% | 6,937,192 |
| 2007-07-23 | 2007-07-19 | 29.715 | 207,915 | -20,225 | 0.00% | 6,178,278 |
| 2007-07-18 | 2007-07-16 | 30.309 | 228,140 | -8,090 | 0.00% | 6,914,632 |
| 2007-07-17 | 2007-07-13 | 30.655 | 236,230 | -5,663 | 0.00% | 7,241,589 |
| 2007-07-12 | 2007-07-10 | 30.655 | 241,893 | -8,899 | 0.00% | 7,415,188 |
| 2007-07-11 | 2007-07-09 | 30.754 | 250,792 | +2,427 | 0.00% | 7,712,785 |
| 2007-07-10 | 2007-07-06 | 30.160 | 248,365 | -4,046 | 0.00% | 7,490,786 |
| 2007-07-09 | 2007-07-05 | 30.012 | 252,411 | -4,854 | 0.00% | 7,575,375 |
| 2007-07-03 | 2007-06-28 | 28.727 | 257,265 | +8,091 | 0.00% | 7,390,333 |
| 2007-06-27 | 2007-06-25 | 28.331 | 249,174 | +1,618 | 0.00% | 7,059,346 |
| 2007-06-26 | 2007-06-22 | 28.974 | 247,556 | 0.00% | 7,172,627 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy