History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 1,637,040 +0 0.01% 11,901,281
2025-10-13 2025-10-09 7.260 1,637,040 +0 0.01% 11,884,910
2025-10-10 2025-10-08 7.150 1,637,040 +0 0.01% 11,704,836
2025-10-09 2025-10-06 7.120 1,637,040 +0 0.01% 11,655,725
2025-10-08 2025-10-03 7.140 1,637,040 +0 0.01% 11,688,466
2025-10-06 2025-10-02 7.200 1,637,040 +0 0.01% 11,786,688
2025-10-03 2025-09-30 7.080 1,637,040 +10,000 0.01% 11,590,243
2025-09-29 2025-09-25 7.080 1,627,040 +20,000 0.01% 11,519,443
2025-09-26 2025-09-24 7.070 1,607,040 -36,000 0.01% 11,361,773
2025-09-25 2025-09-23 7.070 1,643,040 +2,000 0.01% 11,616,293
2025-09-24 2025-09-22 7.090 1,641,040 -10,000 0.01% 11,634,974
2025-09-22 2025-09-18 7.260 1,651,040 +12,000 0.01% 11,986,550
2025-09-19 2025-09-17 7.350 1,639,040 +10,000 0.01% 12,046,944
2025-09-18 2025-09-16 7.350 1,629,040 +2,000 0.01% 11,973,444
2025-09-16 2025-09-12 7.390 1,627,040 +4,000 0.01% 12,023,826
2025-09-12 2025-09-10 7.450 1,623,040 +4,000 0.01% 12,091,648
2025-09-11 2025-09-09 7.390 1,619,040 +2,000 0.01% 11,964,706
2025-09-10 2025-09-08 8.039 1,617,040 -10,000 0.01% 12,998,976
2025-09-09 2025-09-05 7.936 1,627,040 +60,037 0.01% 12,911,464
2025-09-04 2025-09-02 7.915 1,567,003 -1,938 0.01% 12,402,696
2025-08-29 2025-08-27 7.626 1,568,941 +9,690 0.01% 11,964,704
2025-08-28 2025-08-26 7.667 1,559,251 -31,009 0.01% 11,955,170
2025-08-26 2025-08-22 7.750 1,590,260 -38,763 0.01% 12,324,207
2025-08-22 2025-08-20 7.688 1,629,023 +1,938 0.01% 12,523,750
2025-08-19 2025-08-15 7.925 1,627,085 -13,566 0.01% 12,895,030
2025-08-18 2025-08-14 7.956 1,640,651 -27,134 0.01% 13,053,335
2025-08-15 2025-08-13 7.946 1,667,785 +3,876 0.01% 13,252,008
2025-08-11 2025-08-07 7.812 1,663,909 -15,505 0.01% 12,997,995
2025-08-04 2025-07-31 7.915 1,679,414 -9,690 0.01% 13,292,420
2025-08-01 2025-07-30 8.070 1,689,104 -13,567 0.01% 13,630,571
2025-07-30 2025-07-28 7.564 1,702,671 -23,257 0.01% 12,879,103
2025-07-25 2025-07-23 7.709 1,725,928 -38,763 0.01% 13,304,366
2025-07-24 2025-07-22 7.688 1,764,691 +29,072 0.01% 13,566,751
2025-07-23 2025-07-21 7.709 1,735,619 -25,195 0.01% 13,379,069
2025-07-16 2025-07-14 7.389 1,760,814 -9,691 0.01% 13,010,004
2025-07-15 2025-07-11 7.275 1,770,505 +3,876 0.01% 12,880,632
2025-07-14 2025-07-10 7.234 1,766,629 -1,938 0.01% 12,779,512
2025-07-11 2025-07-09 7.131 1,768,567 -9,690 0.01% 12,611,028
2025-07-08 2025-07-04 7.027 1,778,257 -42,639 0.01% 12,496,620
2025-07-07 2025-07-03 7.048 1,820,896 -9,690 0.01% 12,833,844
2025-06-30 2025-06-26 6.996 1,830,586 +9,690 0.01% 12,807,688
2025-06-27 2025-06-25 6.904 1,820,896 +29,072 0.01% 12,570,778
2025-06-26 2025-06-24 6.904 1,791,824 -9,691 0.01% 12,370,076
2025-06-25 2025-06-23 6.924 1,801,515 +15,505 0.01% 12,474,160
2025-06-24 2025-06-20 6.924 1,786,010 +13,567 0.01% 12,366,799
2025-06-23 2025-06-19 7.017 1,772,443 +1,938 0.01% 12,437,472
2025-06-20 2025-06-18 7.172 1,770,505 -9,691 0.01% 12,697,928
2025-06-19 2025-06-17 7.275 1,780,196 +1,939 0.01% 12,951,135
2025-06-18 2025-06-16 7.908 1,778,257 +48,452 0.01% 14,062,208
2025-06-17 2025-06-13 7.929 1,729,805 +50,853 0.01% 13,716,127
2025-06-12 2025-06-10 7.576 1,678,952 -9,332 0.01% 12,719,215
2025-06-11 2025-06-09 7.436 1,688,284 -1,867 0.01% 12,554,736
2025-06-10 2025-06-06 7.329 1,690,151 -1,866 0.01% 12,387,516
2025-06-09 2025-06-05 7.308 1,692,017 -29,864 0.01% 12,364,932
2025-06-06 2025-06-04 7.265 1,721,881 -13,066 0.01% 12,509,370
2025-06-05 2025-06-03 7.179 1,734,947 -11,199 0.01% 12,455,571
2025-06-02 2025-05-29 7.115 1,746,146 -3,733 0.01% 12,423,709
2025-05-30 2025-05-28 7.061 1,749,879 -1,866 0.01% 12,356,517
2025-05-27 2025-05-23 6.943 1,751,745 +9,332 0.01% 12,163,219
2025-05-23 2025-05-21 6.911 1,742,413 -20,531 0.01% 12,042,411
2025-05-21 2025-05-19 6.676 1,762,944 +9,332 0.01% 11,768,719
2025-05-20 2025-05-16 6.633 1,753,612 +1,867 0.01% 11,631,260
2025-05-19 2025-05-15 6.708 1,751,745 +55,995 0.01% 11,750,270
2025-05-16 2025-05-14 6.793 1,695,750 +5,599 0.01% 11,520,033
2025-05-09 2025-05-07 6.472 1,690,151 +7,466 0.01% 10,938,684
2025-05-06 2025-04-30 6.365 1,682,685 -5,599 0.01% 10,710,060
2025-04-30 2025-04-28 6.247 1,688,284 -1,867 0.01% 10,546,702
2025-04-28 2025-04-24 6.183 1,690,151 +5,600 0.01% 10,449,703
2025-04-24 2025-04-22 6.183 1,684,551 +16,798 0.01% 10,415,080
2025-04-23 2025-04-17 6.076 1,667,753 -11,199 0.01% 10,132,519
2025-04-22 2025-04-16 5.990 1,678,952 -1,866 0.01% 10,056,636
2025-04-17 2025-04-15 5.979 1,680,818 -9,333 0.01% 10,049,802
2025-04-15 2025-04-11 5.658 1,690,151 +27,998 0.01% 9,562,293
2025-04-14 2025-04-10 5.615 1,662,153 +9,332 0.01% 9,332,648
2025-04-11 2025-04-09 5.572 1,652,821 -29,864 0.01% 9,209,410
2025-04-10 2025-04-08 5.861 1,682,685 -14,932 0.01% 9,862,631
2025-04-09 2025-04-07 5.701 1,697,617 +27,998 0.01% 9,677,295
2025-04-03 2025-04-01 6.879 1,669,619 +18,665 0.01% 11,485,635
2025-04-02 2025-03-31 6.740 1,650,954 -1,867 0.01% 11,127,260
2025-03-31 2025-03-27 6.740 1,652,821 -24,264 0.01% 11,139,844
2025-03-28 2025-03-26 6.504 1,677,085 -9,333 0.01% 10,908,032
2025-03-20 2025-03-18 6.536 1,686,418 -3,733 0.01% 11,022,946
2025-03-19 2025-03-17 6.451 1,690,151 -7,466 0.01% 10,902,463
2025-03-17 2025-03-13 6.333 1,697,617 -1,866 0.01% 10,750,529
2025-03-14 2025-03-12 6.279 1,699,483 -9,333 0.01% 10,671,293
2025-03-13 2025-03-11 6.279 1,708,816 -1,866 0.01% 10,729,897
2025-03-11 2025-03-07 6.215 1,710,682 -9,333 0.01% 10,631,631
2025-03-10 2025-03-06 6.161 1,720,015 +9,333 0.01% 10,597,482
2025-03-06 2025-03-04 6.097 1,710,682 +20,531 0.01% 10,429,997
2025-03-05 2025-03-03 6.236 1,690,151 +3,733 0.01% 10,540,255
2025-03-03 2025-02-27 6.258 1,686,418 -5,599 0.01% 10,553,116
2025-02-28 2025-02-26 6.311 1,692,017 +3,733 0.01% 10,678,805
2025-02-27 2025-02-25 6.343 1,688,284 +1,866 0.01% 10,709,516
2025-02-24 2025-02-20 6.493 1,686,418 +9,333 0.01% 10,950,665
2025-02-19 2025-02-17 6.440 1,677,085 +1,866 0.01% 10,800,209
2025-02-17 2025-02-13 6.493 1,675,219 +1,867 0.01% 10,877,944
2025-02-14 2025-02-12 6.643 1,673,352 -1,867 0.01% 11,116,847
2025-02-12 2025-02-10 6.472 1,675,219 +14,932 0.01% 10,842,044
2025-02-11 2025-02-07 6.461 1,660,287 +11,199 0.01% 10,727,613
2025-02-04 2025-01-28 6.418 1,649,088 +9,333 0.01% 10,584,571
2025-01-27 2025-01-23 6.386 1,639,755 +1,866 0.01% 10,471,957
2025-01-24 2025-01-22 6.408 1,637,889 -9,332 0.01% 10,495,141
2025-01-20 2025-01-16 6.761 1,647,221 -1,867 0.01% 11,137,401
2025-01-15 2025-01-13 6.697 1,649,088 +1,867 0.01% 11,044,002
2025-01-13 2025-01-09 6.579 1,647,221 +3,733 0.01% 10,837,344
2025-01-10 2025-01-08 6.654 1,643,488 -20,532 0.01% 10,936,057
2025-01-08 2025-01-06 6.601 1,664,020 -1,866 0.01% 10,983,528
2025-01-07 2025-01-03 6.558 1,665,886 -18,665 0.01% 10,924,444
2025-01-06 2025-01-02 6.461 1,684,551 +18,665 0.01% 10,884,390
2025-01-03 2024-12-31 6.547 1,665,886 -3,733 0.01% 10,906,593
2025-01-02 2024-12-27 6.461 1,669,619 -1,867 0.01% 10,787,910
2024-12-27 2024-12-20 6.193 1,671,486 -5,599 0.01% 10,352,213
2024-12-23 2024-12-19 6.215 1,677,085 +1,866 0.01% 10,422,831
2024-12-20 2024-12-18 6.247 1,675,219 +5,600 0.01% 10,465,085
2024-12-19 2024-12-17 6.183 1,669,619 -7,466 0.01% 10,322,760
2024-12-17 2024-12-13 6.054 1,677,085 +3,733 0.01% 10,153,275
2024-12-12 2024-12-10 6.183 1,673,352 +41,063 0.01% 10,345,840
2024-12-05 2024-12-03 6.033 1,632,289 +9,332 0.01% 9,847,094
2024-12-04 2024-12-02 5.861 1,622,957 +1,867 0.01% 9,512,550
2024-12-03 2024-11-29 5.904 1,621,090 +1,866 0.01% 9,571,089
2024-12-02 2024-11-28 5.936 1,619,224 -24,264 0.01% 9,612,123
2024-11-26 2024-11-22 5.947 1,643,488 -11,199 0.01% 9,773,771
2024-11-21 2024-11-19 6.043 1,654,687 +9,332 0.01% 9,999,944
2024-11-20 2024-11-18 5.990 1,645,355 -1,866 0.01% 9,855,395
2024-11-19 2024-11-15 5.861 1,647,221 +1,866 0.01% 9,654,768
2024-11-18 2024-11-14 5.851 1,645,355 -26,131 0.01% 9,626,200
2024-11-15 2024-11-13 5.947 1,671,486 -5,599 0.01% 9,940,274
2024-11-12 2024-11-08 6.129 1,677,085 +9,332 0.01% 10,279,068
2024-11-08 2024-11-06 6.204 1,667,753 +5,600 0.01% 10,346,964
2024-11-06 2024-11-04 6.311 1,662,153 -5,600 0.01% 10,490,324
2024-11-05 2024-11-01 6.322 1,667,753 -18,665 0.01% 10,543,538
2024-11-01 2024-10-30 6.204 1,686,418 +61,595 0.01% 10,462,764
2024-10-31 2024-10-29 6.226 1,624,823 -9,333 0.01% 10,115,441
2024-10-30 2024-10-28 6.365 1,634,156 +5,600 0.01% 10,401,179
2024-10-23 2024-10-21 6.429 1,628,556 +1,866 0.01% 10,470,238
2024-10-22 2024-10-18 6.536 1,626,690 +22,398 0.01% 10,632,546
2024-10-21 2024-10-17 6.418 1,604,292 +14,932 0.01% 10,297,051
2024-10-18 2024-10-16 6.547 1,589,360 +1,867 0.01% 10,405,576
2024-10-14 2024-10-09 6.601 1,587,493 -11,199 0.01% 10,478,404
2024-10-10 2024-10-08 6.815 1,598,692 +3,733 0.01% 10,894,932
2024-10-09 2024-10-07 7.372 1,594,959 +20,531 0.01% 11,758,193
2024-10-08 2024-10-04 7.244 1,574,428 -3,733 0.01% 11,404,392
2024-10-04 2024-10-02 7.126 1,578,161 +22,398 0.01% 11,245,417
2024-10-03 2024-09-30 6.793 1,555,763 +1,867 0.01% 10,569,035
2024-10-02 2024-09-27 6.751 1,553,896 +13,065 0.01% 10,489,750
2024-09-30 2024-09-26 6.686 1,540,831 -3,733 0.01% 10,302,490
2024-09-27 2024-09-25 6.826 1,544,564 +1,867 0.01% 10,542,606
2024-09-26 2024-09-24 6.665 1,542,697 +16,798 0.01% 10,281,906
2024-09-20 2024-09-17 6.161 1,525,899 -11,199 0.01% 9,401,481
2024-09-17 2024-09-13 6.043 1,537,098 -1,866 0.01% 9,289,306
2024-09-16 2024-09-12 6.001 1,538,964 +11,199 0.01% 9,234,622
2024-09-13 2024-09-11 6.011 1,527,765 +11,199 0.01% 9,183,792
2024-09-12 2024-09-10 6.623 1,516,566 +1,866 0.01% 10,043,527
2024-09-11 2024-09-09 6.623 1,514,700 +84,669 0.01% 10,031,169
2024-09-10 2024-09-05 7.058 1,430,031 +1,791 0.01% 10,093,290
2024-09-09 2024-09-04 7.270 1,428,240 +1,790 0.01% 10,383,707
2024-09-05 2024-09-03 7.739 1,426,450 +3,582 0.01% 11,039,770
2024-09-02 2024-08-29 7.862 1,422,868 +10,745 0.01% 11,186,842
2024-08-29 2024-08-27 7.985 1,412,123 -26,863 0.01% 11,275,837
2024-08-26 2024-08-22 7.583 1,438,986 +1,791 0.01% 10,911,805
2024-08-20 2024-08-16 7.683 1,437,195 -8,954 0.01% 11,042,677
2024-08-13 2024-08-09 7.449 1,446,149 -7,163 0.01% 10,772,317
2024-08-08 2024-08-06 7.147 1,453,312 +1,790 0.01% 10,387,453
2024-08-07 2024-08-05 7.192 1,451,522 +1,791 0.01% 10,439,501
2024-08-06 2024-08-02 7.605 1,449,731 +5,373 0.01% 11,025,665
2024-08-05 2024-08-01 7.750 1,444,358 -1,791 0.01% 11,194,496
2024-08-02 2024-07-31 7.605 1,446,149 -3,582 0.01% 10,998,422
2024-08-01 2024-07-30 7.471 1,449,731 +5,373 0.01% 10,831,380
2024-07-30 2024-07-26 7.605 1,444,358 +12,536 0.01% 10,984,801
2024-07-26 2024-07-24 7.907 1,431,822 -12,536 0.01% 11,321,202
2024-07-24 2024-07-22 7.896 1,444,358 -8,954 0.01% 11,404,192
2024-07-23 2024-07-19 7.940 1,453,312 +10,745 0.01% 11,539,811
2024-07-22 2024-07-18 8.331 1,442,567 -5,373 0.01% 12,018,356
2024-07-19 2024-07-17 8.331 1,447,940 +39,399 0.01% 12,063,120
2024-07-18 2024-07-16 8.845 1,408,541 +10,745 0.01% 12,458,476
2024-07-17 2024-07-15 8.912 1,397,796 +17,909 0.01% 12,457,099
2024-07-16 2024-07-12 8.957 1,379,887 +25,071 0.01% 12,359,137
2024-07-15 2024-07-11 9.024 1,354,816 +1,791 0.01% 12,225,367
2024-07-12 2024-07-10 8.945 1,353,025 -3,581 0.01% 12,103,433
2024-07-11 2024-07-09 9.213 1,356,606 -3,582 0.01% 12,499,076
2024-07-10 2024-07-08 9.392 1,360,188 -10,745 0.01% 12,775,125
2024-07-04 2024-07-02 9.191 1,370,933 -7,164 0.01% 12,600,457
2024-07-03 2024-06-28 8.823 1,378,097 -10,745 0.01% 12,158,419
2024-06-28 2024-06-26 8.622 1,388,842 -8,954 0.01% 11,974,031
2024-06-25 2024-06-21 8.577 1,397,796 +7,163 0.01% 11,988,787
2024-06-24 2024-06-20 8.711 1,390,633 -12,536 0.01% 12,113,716
2024-06-20 2024-06-18 8.141 1,403,169 -3,581 0.01% 11,423,725
2024-06-19 2024-06-17 8.646 1,406,750 +14,327 0.01% 12,162,546
2024-06-18 2024-06-14 8.796 1,392,423 +47,072 0.01% 12,247,905
2024-06-12 2024-06-07 8.958 1,345,351 +1,730 0.01% 12,051,560
2024-06-11 2024-06-06 9.027 1,343,621 +17,303 0.01% 12,129,245
2024-06-07 2024-06-05 8.946 1,326,318 -39,797 0.01% 11,865,734
2024-06-04 2024-05-31 9.212 1,366,115 -1,730 0.01% 12,584,952
2024-05-30 2024-05-28 9.374 1,367,845 -10,382 0.01% 12,822,234
2024-05-29 2024-05-27 9.178 1,378,227 -22,494 0.01% 12,648,739
2024-05-28 2024-05-24 8.865 1,400,721 -25,955 0.01% 12,418,038
2024-05-27 2024-05-23 8.865 1,426,676 -1,730 0.01% 12,648,141
2024-05-23 2024-05-21 8.923 1,428,406 -5,191 0.01% 12,746,030
2024-05-21 2024-05-17 8.750 1,433,597 -1,730 0.01% 12,543,795
2024-05-20 2024-05-16 8.634 1,435,327 -15,573 0.01% 12,393,028
2024-05-17 2024-05-14 8.715 1,450,900 +8,652 0.01% 12,644,882
2024-05-14 2024-05-10 8.877 1,442,248 -31,146 0.01% 12,802,864
2024-05-13 2024-05-09 8.484 1,473,394 -1,730 0.01% 12,500,314
2024-05-10 2024-05-08 8.415 1,475,124 +17,303 0.01% 12,412,689
2024-05-09 2024-05-07 8.368 1,457,821 -12,112 0.01% 12,199,688
2024-05-08 2024-05-06 8.276 1,469,933 -10,382 0.01% 12,165,124
2024-05-07 2024-05-03 8.218 1,480,315 +5,191 0.01% 12,165,493
2024-05-06 2024-05-02 8.207 1,475,124 +15,573 0.01% 12,105,782
2024-05-03 2024-04-30 8.530 1,459,551 +8,651 0.01% 12,450,351
2024-05-02 2024-04-29 8.438 1,450,900 +3,461 0.01% 12,242,393
2024-04-26 2024-04-24 8.403 1,447,439 +19,033 0.01% 12,162,998
2024-04-23 2024-04-19 8.657 1,428,406 -17,303 0.01% 12,366,291
2024-04-22 2024-04-18 8.461 1,445,709 +3,461 0.01% 12,232,013
2024-04-19 2024-04-17 8.588 1,442,248 +13,842 0.01% 12,386,104
2024-04-18 2024-04-16 8.704 1,428,406 -1,730 0.01% 12,432,332
2024-04-17 2024-04-15 8.646 1,430,136 -1,730 0.01% 12,364,738
2024-04-15 2024-04-11 8.553 1,431,866 -17,304 0.01% 12,247,292
2024-04-12 2024-04-10 8.530 1,449,170 -3,460 0.01% 12,361,799
2024-04-10 2024-04-08 8.334 1,452,630 -1,731 0.01% 12,105,877
2024-04-08 2024-04-03 8.288 1,454,361 +19,034 0.01% 12,053,061
2024-04-05 2024-04-02 8.253 1,435,327 -1,730 0.01% 11,845,545
2024-04-03 2024-03-28 7.733 1,437,057 -43,258 0.01% 11,112,354
2024-03-28 2024-03-26 7.513 1,480,315 -17,303 0.01% 11,121,759
2024-03-26 2024-03-22 7.409 1,497,618 +25,954 0.01% 11,095,964
2024-03-25 2024-03-21 7.594 1,471,664 -17,303 0.01% 11,175,836
2024-03-21 2024-03-19 7.398 1,488,967 -25,954 0.01% 11,014,658
2024-03-19 2024-03-15 7.444 1,514,921 -8,652 0.01% 11,276,695
2024-03-18 2024-03-14 7.351 1,523,573 -8,651 0.01% 11,200,215
2024-03-15 2024-03-13 7.201 1,532,224 +17,303 0.01% 11,033,576
2024-03-14 2024-03-12 7.201 1,514,921 -17,303 0.01% 10,908,976
2024-03-13 2024-03-11 7.236 1,532,224 -1,731 0.01% 11,086,707
2024-03-12 2024-03-08 7.155 1,533,955 +1,731 0.01% 10,975,119
2024-03-08 2024-03-06 7.016 1,532,224 +1,730 0.01% 10,750,209
2024-03-07 2024-03-05 7.016 1,530,494 +19,033 0.01% 10,738,072
2024-03-05 2024-03-01 7.062 1,511,461 -17,303 0.01% 10,674,416
2024-03-04 2024-02-29 7.132 1,528,764 +17,303 0.01% 10,902,638
2024-02-29 2024-02-27 7.166 1,511,461 -69,212 0.01% 10,831,650
2024-02-28 2024-02-26 7.155 1,580,673 -8,652 0.01% 11,309,376
2024-02-26 2024-02-22 7.259 1,589,325 -39,797 0.01% 11,536,613
2024-02-23 2024-02-21 6.866 1,629,122 -8,651 0.01% 11,185,258
2024-02-22 2024-02-20 6.820 1,637,773 -17,304 0.01% 11,168,933
2024-02-15 2024-02-09 6.519 1,655,077 -17,303 0.01% 10,789,549
2024-02-14 2024-02-07 6.588 1,672,380 +1,731 0.01% 11,018,330
2024-02-08 2024-02-06 6.612 1,670,649 +20,763 0.01% 11,045,547
2024-02-07 2024-02-05 6.635 1,649,886 -22,494 0.01% 10,946,412
2024-02-06 2024-02-02 6.623 1,672,380 +13,843 0.01% 11,076,322
2024-02-02 2024-01-31 6.531 1,658,537 -10,382 0.01% 10,831,275
2024-02-01 2024-01-30 6.588 1,668,919 +10,382 0.01% 10,995,528
2024-01-31 2024-01-29 6.692 1,658,537 -17,303 0.01% 11,099,661
2024-01-29 2024-01-25 6.554 1,675,840 +86,515 0.01% 10,983,015
2024-01-22 2024-01-18 5.756 1,589,325 +1,731 0.01% 9,148,461
2024-01-08 2024-01-04 6.207 1,587,594 -34,607 0.01% 9,854,162
2024-01-03 2023-12-29 5.964 1,622,201 -1,730 0.01% 9,675,209
2023-12-13 2023-12-11 5.606 1,623,931 +17,303 0.01% 9,103,644
2023-12-12 2023-12-08 5.617 1,606,628 +1,730 0.01% 9,025,215
2023-12-08 2023-12-06 5.745 1,604,898 +1,731 0.01% 9,219,551
2023-12-05 2023-12-01 5.906 1,603,167 -1,731 0.01% 9,469,033
2023-11-30 2023-11-28 5.906 1,604,898 +1,731 0.01% 9,479,257
2023-11-17 2023-11-15 6.022 1,603,167 -17,303 0.01% 9,654,337
2023-11-15 2023-11-13 5.837 1,620,470 +6,921 0.01% 9,458,850
2023-11-13 2023-11-09 5.733 1,613,549 -1,730 0.01% 9,250,598
2023-11-10 2023-11-08 5.756 1,615,279 +8,651 0.01% 9,297,857
2023-11-09 2023-11-07 5.883 1,606,628 +3,461 0.01% 9,452,335
2023-11-03 2023-11-01 5.964 1,603,167 -17,303 0.01% 9,561,685
2023-11-02 2023-10-31 5.895 1,620,470 +20,763 0.01% 9,552,502
2023-10-31 2023-10-27 6.172 1,599,707 -1,730 0.01% 9,873,876
2023-10-30 2023-10-26 6.149 1,601,437 -32,876 0.01% 9,847,533
2023-10-27 2023-10-25 6.138 1,634,313 +1,731 0.01% 10,030,804
2023-10-26 2023-10-24 6.392 1,632,582 +17,303 0.01% 10,435,328
2023-10-20 2023-10-18 6.658 1,615,279 -1,731 0.01% 10,754,148
2023-10-18 2023-10-16 6.542 1,617,010 +3,461 0.01% 10,578,768
2023-10-17 2023-10-13 6.508 1,613,549 -13,843 0.01% 10,500,175
2023-10-16 2023-10-12 6.496 1,627,392 +17,304 0.01% 10,571,448
2023-10-12 2023-10-10 6.588 1,610,088 +12,112 0.01% 10,607,925
2023-10-09 2023-10-05 6.334 1,597,976 -1,731 0.01% 10,121,777
2023-10-06 2023-10-04 6.334 1,599,707 +10,382 0.01% 10,132,742
2023-10-03 2023-09-28 6.820 1,589,325 -1,730 0.01% 10,838,538
2023-09-29 2023-09-27 6.727 1,591,055 -6,921 0.01% 10,703,212
2023-09-28 2023-09-26 6.635 1,597,976 -1,731 0.01% 10,602,008
2023-09-27 2023-09-25 6.681 1,599,707 -17,303 0.01% 10,687,454
2023-09-26 2023-09-22 6.716 1,617,010 -1,730 0.01% 10,859,124
2023-09-22 2023-09-20 6.716 1,618,740 -34,606 0.01% 10,870,742
2023-09-21 2023-09-19 6.635 1,653,346 +1,730 0.01% 10,969,368
2023-09-19 2023-09-15 6.716 1,651,616 -3,461 0.01% 11,091,523
2023-09-18 2023-09-14 6.716 1,655,077 -3,460 0.01% 11,114,766
2023-09-15 2023-09-13 6.346 1,658,537 +1,730 0.01% 10,524,549
2023-09-14 2023-09-12 6.346 1,656,807 +39,797 0.01% 10,513,571
2023-09-13 2023-09-11 7.210 1,617,010 -1,730 0.01% 11,659,378
2023-09-12 2023-09-07 7.234 1,618,740 +58,472 0.01% 11,710,758
2023-09-06 2023-09-04 7.054 1,560,268 -33,285 0.01% 11,006,487
2023-09-04 2023-08-30 6.754 1,593,553 +11,650 0.01% 10,762,527
2023-08-31 2023-08-29 6.814 1,581,903 -6,657 0.01% 10,778,897
2023-08-30 2023-08-28 6.778 1,588,560 -8,321 0.01% 10,766,986
2023-08-28 2023-08-24 6.754 1,596,881 +9,985 0.01% 10,785,003
2023-08-23 2023-08-21 6.634 1,586,896 +16,643 0.01% 10,526,863
2023-08-21 2023-08-17 6.742 1,570,253 -1,664 0.01% 10,586,293
2023-08-14 2023-08-10 7.102 1,571,917 +3,328 0.01% 11,164,223
2023-08-09 2023-08-07 6.778 1,568,589 +16,643 0.01% 10,631,626
2023-08-08 2023-08-04 6.658 1,551,946 -16,643 0.01% 10,332,318
2023-08-07 2023-08-03 6.586 1,568,589 +16,643 0.01% 10,330,019
2023-08-01 2023-07-28 6.814 1,551,946 -14,979 0.01% 10,574,774
2023-07-27 2023-07-25 6.910 1,566,925 +1,665 0.01% 10,827,482
2023-07-25 2023-07-21 7.030 1,565,260 +3,328 0.01% 11,004,081
2023-07-20 2023-07-18 6.946 1,561,932 +9,986 0.01% 10,849,291
2023-07-19 2023-07-14 7.042 1,551,946 -11,650 0.01% 10,929,131
2023-07-18 2023-07-13 6.970 1,563,596 -4,993 0.01% 10,898,430
2023-07-14 2023-07-12 6.658 1,568,589 -24,964 0.01% 10,443,122
2023-07-11 2023-07-07 6.477 1,593,553 +1,665 0.01% 10,322,067
2023-07-10 2023-07-06 6.562 1,591,888 -29,957 0.01% 10,445,195
2023-07-07 2023-07-05 6.718 1,621,845 -24,964 0.01% 10,895,134
2023-07-06 2023-07-04 6.826 1,646,809 -14,978 0.01% 11,240,949
2023-07-05 2023-07-03 6.802 1,661,787 -8,321 0.01% 11,303,247
2023-06-28 2023-06-26 6.513 1,670,108 -6,657 0.01% 10,878,155
2023-06-20 2023-06-16 7.278 1,676,765 +71,041 0.01% 12,204,305
2023-06-16 2023-06-14 7.053 1,605,724 +23,906 0.01% 11,324,527
2023-06-13 2023-06-09 7.241 1,581,818 -20,718 0.01% 11,453,684
2023-06-12 2023-06-08 7.053 1,602,536 -14,344 0.01% 11,302,044
2023-06-09 2023-06-07 6.915 1,616,880 -278,904 0.01% 11,180,012
2023-06-07 2023-06-05 6.739 1,895,784 -6,375 0.01% 12,775,444
2023-06-05 2023-06-01 6.500 1,902,159 +7,969 0.01% 12,364,867
2023-06-02 2023-05-31 6.350 1,894,190 -9,563 0.01% 12,027,820
2023-05-30 2023-05-25 6.551 1,903,753 -17,531 0.01% 12,470,790
2023-05-29 2023-05-24 6.689 1,921,284 -1,594 0.01% 12,850,844
2023-05-17 2023-05-15 6.802 1,922,878 +1,594 0.01% 13,078,679
2023-05-15 2023-05-11 6.802 1,921,284 -14,344 0.01% 13,067,837
2023-05-11 2023-05-09 6.889 1,935,628 -3,187 0.01% 13,335,433
2023-05-08 2023-05-04 6.651 1,938,815 +7,969 0.01% 12,895,112
2023-05-04 2023-05-02 6.789 1,930,846 -23,906 0.01% 13,108,644
2023-05-02 2023-04-27 6.701 1,954,752 -15,938 0.01% 13,099,231
2023-04-28 2023-04-26 6.689 1,970,690 -79,687 0.01% 13,181,305
2023-04-26 2023-04-24 6.551 2,050,377 -159,374 0.01% 13,431,271
2023-04-21 2023-04-19 6.513 2,209,751 +159,374 0.01% 14,392,080
2023-04-20 2023-04-18 6.664 2,050,377 -4,781 0.01% 13,662,844
2023-04-19 2023-04-17 6.689 2,055,158 -159,374 0.01% 13,746,283
2023-04-18 2023-04-14 6.375 2,214,532 +1,594 0.01% 14,117,524
2023-04-17 2023-04-13 6.287 2,212,938 -31,875 0.01% 13,912,970
2023-04-13 2023-04-11 6.124 2,244,813 -7,969 0.01% 13,747,156
2023-04-11 2023-04-04 6.049 2,252,782 -3,187 0.01% 13,626,335
2023-04-06 2023-04-03 5.923 2,255,969 -9,562 0.01% 13,362,509
2023-04-04 2023-03-31 5.835 2,265,531 -1,594 0.01% 13,220,133
2023-04-03 2023-03-30 5.873 2,267,125 -159,374 0.01% 13,314,786
2023-03-28 2023-03-24 5.333 2,426,499 +159,374 0.01% 12,941,420
2023-03-24 2023-03-22 5.421 2,267,125 -159,374 0.01% 12,290,572
2023-03-22 2023-03-20 5.358 2,426,499 +159,374 0.01% 13,002,320
2023-03-21 2023-03-17 5.509 2,267,125 -159,374 0.01% 12,489,724
2023-03-20 2023-03-16 5.258 2,426,499 +159,374 0.01% 12,758,717
2023-03-17 2023-03-15 5.471 2,267,125 -7,969 0.01% 12,404,373
2023-03-15 2023-03-13 5.635 2,275,094 -23,906 0.01% 12,819,130
2023-03-14 2023-03-10 5.421 2,299,000 -7,969 0.01% 12,463,373
2023-03-09 2023-03-07 5.647 2,306,969 -430,309 0.01% 13,027,682
2023-03-08 2023-03-06 5.409 2,737,278 -7,969 0.02% 14,805,022
2023-03-06 2023-03-02 5.208 2,745,247 -30,281 0.02% 14,296,917
2023-02-08 2023-02-06 5.107 2,775,528 -1,594 0.02% 14,175,974
2023-02-03 2023-02-01 5.296 2,777,122 -7,968 0.02% 14,706,871
2023-02-01 2023-01-30 5.246 2,785,090 -20,719 0.02% 14,609,266
2023-01-31 2023-01-27 5.271 2,805,809 -15,937 0.02% 14,788,369
2023-01-27 2023-01-20 5.045 2,821,746 -12,750 0.02% 14,234,979
2023-01-20 2023-01-18 4.919 2,834,496 -28,687 0.02% 13,943,596
2023-01-19 2023-01-17 4.857 2,863,183 -1,594 0.02% 13,905,062
2023-01-17 2023-01-13 4.806 2,864,777 -27,094 0.02% 13,769,002
2023-01-10 2023-01-06 4.505 2,891,871 -1,594 0.02% 13,028,255
2023-01-04 2022-12-30 4.480 2,893,465 -1,593 0.02% 12,962,815
2023-01-03 2022-12-29 4.467 2,895,058 -4,781 0.02% 12,933,621
2022-12-28 2022-12-22 4.455 2,899,839 -15,938 0.02% 12,918,590
2022-12-14 2022-12-12 4.392 2,915,777 +23,906 0.02% 12,806,641
2022-12-13 2022-12-09 4.355 2,891,871 -1,594 0.02% 12,592,770
2022-12-09 2022-12-07 4.380 2,893,465 +7,969 0.02% 12,672,332
2022-12-08 2022-12-06 4.493 2,885,496 +15,938 0.02% 12,963,324
2022-12-01 2022-11-29 4.367 2,869,558 -1,594 0.02% 12,531,617
2022-11-28 2022-11-24 4.292 2,871,152 +4,781 0.02% 12,322,396
2022-11-17 2022-11-15 4.254 2,866,371 -31,875 0.02% 12,193,966
2022-11-08 2022-11-04 3.991 2,898,246 +6,375 0.02% 11,565,788
2022-11-07 2022-11-03 3.903 2,891,871 -7,968 0.02% 11,286,315
2022-11-04 2022-11-02 3.890 2,899,839 +31,874 0.02% 11,281,022
2022-11-02 2022-10-31 3.765 2,867,965 +7,969 0.02% 10,797,121
2022-10-28 2022-10-26 4.154 2,859,996 +1,594 0.02% 11,879,722
2022-10-26 2022-10-24 4.166 2,858,402 -9,563 0.02% 11,908,972
2022-10-19 2022-10-17 4.154 2,867,965 -1,593 0.02% 11,912,824
2022-10-14 2022-10-12 4.191 2,869,558 -7,969 0.02% 12,027,472
2022-10-07 2022-10-05 4.229 2,877,527 -15,938 0.02% 12,169,204
2022-09-28 2022-09-26 4.104 2,893,465 +15,938 0.02% 11,873,503
2022-09-27 2022-09-23 4.317 2,877,527 +3,187 0.02% 12,421,977
2022-09-26 2022-09-22 4.254 2,874,340 -9,562 0.02% 12,227,867
2022-09-09 2022-09-07 5.012 2,883,902 +175,929 0.02% 14,454,382
2022-09-07 2022-09-05 5.012 2,707,973 -150,731 0.02% 13,572,610
2022-09-02 2022-08-31 4.972 2,858,704 +7,461 0.02% 14,213,156
2022-08-30 2022-08-26 5.052 2,851,243 -131,330 0.02% 14,405,323
2022-08-26 2022-08-24 4.811 2,982,573 -171,625 0.02% 14,349,374
2022-08-23 2022-08-19 4.597 3,154,198 -7,462 0.02% 14,498,748
2022-08-18 2022-08-16 4.449 3,161,660 +29,848 0.02% 14,066,974
2022-08-12 2022-08-10 4.610 3,131,812 +8,954 0.02% 14,437,818
2022-08-09 2022-08-05 4.597 3,122,858 +164,163 0.02% 14,354,689
2022-08-08 2022-08-04 4.704 2,958,695 +1,493 0.02% 13,917,292
2022-08-04 2022-08-02 4.798 2,957,202 +147,746 0.02% 14,187,682
2022-08-02 2022-07-29 4.891 2,809,456 -7,462 0.02% 13,742,398
2022-07-28 2022-07-26 4.905 2,816,918 -149,239 0.02% 13,816,649
2022-07-25 2022-07-21 4.838 2,966,157 +1,493 0.02% 14,349,896
2022-07-21 2022-07-19 4.865 2,964,664 -149,239 0.02% 14,422,134
2022-07-15 2022-07-13 4.731 3,113,903 +156,701 0.02% 14,730,830
2022-07-13 2022-07-11 4.744 2,957,202 -223,859 0.02% 14,029,160
2022-07-08 2022-07-06 4.757 3,181,061 +171,625 0.02% 15,133,792
2022-07-06 2022-07-04 4.972 3,009,436 +7,462 0.02% 14,962,579
2022-07-04 2022-06-29 5.066 3,001,974 +67,158 0.02% 15,207,091
2022-06-30 2022-06-28 5.119 2,934,816 +149,239 0.02% 15,024,211
2022-06-28 2022-06-24 4.918 2,785,577 +7,462 0.02% 13,700,255
2022-06-27 2022-06-23 4.958 2,778,115 -7,462 0.02% 13,775,246
2022-06-24 2022-06-22 4.945 2,785,577 +149,239 0.02% 13,774,916
2022-06-22 2022-06-20 5.092 2,636,338 +13,431 0.02% 13,425,551
2022-06-20 2022-06-16 5.641 2,622,907 +89,042 0.02% 14,797,041
2022-06-10 2022-06-08 5.973 2,533,865 -7,250 0.02% 15,133,523
2022-06-06 2022-06-01 5.766 2,541,115 +1,450 0.02% 14,651,068
2022-06-02 2022-05-31 5.807 2,539,665 +1,450 0.02% 14,747,799
2022-05-31 2022-05-27 5.697 2,538,215 -62,349 0.02% 14,459,296
2022-05-27 2022-05-25 5.545 2,600,564 -7,250 0.02% 14,419,901
2022-05-25 2022-05-23 5.435 2,607,814 -224,746 0.02% 14,172,338
2022-05-24 2022-05-20 5.393 2,832,560 -217,497 0.02% 15,276,524
2022-05-13 2022-05-11 5.145 3,050,057 +144,998 0.02% 15,692,259
2022-05-10 2022-05-05 5.517 2,905,059 -159,498 0.02% 16,028,158
2022-05-05 2022-05-03 5.310 3,064,557 -144,998 0.02% 16,274,105
2022-05-04 2022-04-29 5.241 3,209,555 +144,998 0.02% 16,822,754
2022-05-03 2022-04-28 5.200 3,064,557 -144,998 0.02% 15,935,942
2022-04-28 2022-04-26 5.090 3,209,555 +144,998 0.02% 16,335,780
2022-04-27 2022-04-25 5.159 3,064,557 +153,698 0.02% 15,809,130
2022-04-26 2022-04-22 5.393 2,910,859 +17,400 0.02% 15,698,805
2022-04-25 2022-04-21 5.435 2,893,459 +217,496 0.02% 15,724,695
2022-04-20 2022-04-14 5.628 2,675,963 -253,746 0.02% 15,059,444
2022-04-19 2022-04-13 5.559 2,929,709 -217,497 0.02% 16,285,392
2022-04-14 2022-04-12 5.448 3,147,206 +434,994 0.02% 17,147,110
2022-04-11 2022-04-07 5.628 2,712,212 -7,250 0.02% 15,263,442
2022-04-08 2022-04-06 5.697 2,719,462 -1,450 0.02% 15,491,794
2022-04-07 2022-04-04 5.586 2,720,912 -4,350 0.02% 15,199,811
2022-04-06 2022-04-01 5.504 2,725,262 +5,800 0.02% 14,998,569
2022-03-30 2022-03-28 5.669 2,719,462 -72,499 0.02% 15,416,774
2022-03-24 2022-03-22 5.504 2,791,961 -79,749 0.02% 15,365,649
2022-03-23 2022-03-21 5.255 2,871,710 +7,250 0.02% 15,091,563
2022-03-22 2022-03-18 5.310 2,864,460 -1,450 0.02% 15,211,504
2022-03-16 2022-03-14 5.228 2,865,910 +72,499 0.02% 14,982,022
2022-03-15 2022-03-11 5.448 2,793,411 +8,700 0.02% 15,219,508
2022-03-14 2022-03-10 5.531 2,784,711 +66,699 0.02% 15,402,570
2022-03-10 2022-03-08 5.959 2,718,012 -4,350 0.02% 16,195,852
2022-03-09 2022-03-07 6.166 2,722,362 -31,900 0.02% 16,785,028
2022-03-08 2022-03-04 5.904 2,754,262 -5,800 0.02% 16,259,893
2022-03-07 2022-03-03 5.931 2,760,062 -30,449 0.02% 16,370,275
2022-03-04 2022-03-02 5.862 2,790,511 -159,498 0.02% 16,358,420
2022-03-02 2022-02-28 5.752 2,950,009 -7,249 0.02% 16,967,899
2022-03-01 2022-02-25 5.655 2,957,258 +126,148 0.02% 16,724,061
2022-02-28 2022-02-24 5.876 2,831,110 -178,348 0.02% 16,635,468
2022-02-22 2022-02-18 5.641 3,009,458 -7,250 0.02% 16,977,755
2022-02-17 2022-02-15 5.655 3,016,708 +144,998 0.02% 17,060,266
2022-02-16 2022-02-14 5.862 2,871,710 -1,450 0.02% 16,834,421
2022-02-14 2022-02-10 5.641 2,873,160 -42,049 0.02% 16,208,835
2022-02-11 2022-02-09 5.683 2,915,209 -7,250 0.02% 16,566,684
2022-02-09 2022-02-07 5.655 2,922,459 -27,550 0.02% 16,527,264
2022-02-08 2022-02-04 5.476 2,950,009 +7,250 0.02% 16,154,091
2022-02-07 2022-01-31 5.338 2,942,759 +1,450 0.02% 15,708,486
2022-01-27 2022-01-25 5.338 2,941,309 -4,350 0.02% 15,700,746
2022-01-26 2022-01-24 5.407 2,945,659 +13,050 0.02% 15,927,119
2022-01-25 2022-01-21 5.379 2,932,609 +10,150 0.02% 15,775,657
2022-01-24 2022-01-20 5.448 2,922,459 -29,000 0.02% 15,922,608
2022-01-21 2022-01-19 5.545 2,951,459 -50,749 0.02% 16,365,583
2022-01-20 2022-01-18 5.476 3,002,208 +27,550 0.02% 16,439,930
2022-01-19 2022-01-17 5.379 2,974,658 -1,450 0.02% 16,001,855
2022-01-18 2022-01-14 5.338 2,976,108 +7,250 0.02% 15,886,504
2022-01-17 2022-01-13 5.366 2,968,858 -23,200 0.02% 15,929,704
2022-01-14 2022-01-12 5.269 2,992,058 +14,500 0.02% 15,765,293
2022-01-12 2022-01-10 5.131 2,977,558 +21,749 0.02% 15,278,188
2022-01-11 2022-01-07 5.117 2,955,809 -387,144 0.02% 15,125,821
2021-12-22 2021-12-20 4.731 3,342,953 +362,495 0.02% 15,815,869
2021-12-10 2021-12-08 4.897 2,980,458 -1,450 0.02% 14,594,191
2021-12-07 2021-12-03 4.841 2,981,908 +8,700 0.02% 14,436,770
2021-12-06 2021-12-02 4.745 2,973,208 -21,750 0.02% 14,107,576
2021-12-03 2021-12-01 4.731 2,994,958 -5,800 0.02% 14,169,468
2021-12-02 2021-11-30 4.676 3,000,758 +1,450 0.02% 14,031,346
2021-11-30 2021-11-26 4.704 2,999,308 +30,450 0.02% 14,107,307
2021-11-29 2021-11-25 4.869 2,968,858 -14,500 0.02% 14,455,490
2021-11-22 2021-11-18 4.883 2,983,358 +14,500 0.02% 14,567,241
2021-11-17 2021-11-15 4.883 2,968,858 -1,450 0.02% 14,496,440
2021-11-12 2021-11-10 4.855 2,970,308 +1,450 0.02% 14,421,579
2021-11-09 2021-11-05 4.745 2,968,858 +21,749 0.02% 14,086,936
2021-11-04 2021-11-02 5.090 2,947,109 +7,250 0.02% 14,999,999
2021-10-29 2021-10-27 5.352 2,939,859 +7,250 0.02% 15,733,556
2021-10-28 2021-10-26 5.462 2,932,609 -1,450 0.02% 16,018,359
2021-10-26 2021-10-22 5.379 2,934,059 +11,600 0.02% 15,783,457
2021-10-15 2021-10-11 5.669 2,922,459 -14,500 0.02% 16,567,574
2021-10-12 2021-10-08 5.600 2,936,959 -17,400 0.02% 16,447,223
2021-10-11 2021-10-07 5.572 2,954,359 +17,400 0.02% 16,463,164
2021-10-08 2021-10-06 5.710 2,936,959 -197,197 0.02% 16,771,307
2021-10-07 2021-10-05 5.476 3,134,156 -14,500 0.02% 17,162,470
2021-10-05 2021-09-30 5.090 3,148,656 -1,450 0.02% 16,025,820
2021-10-04 2021-09-29 5.062 3,150,106 -14,499 0.02% 15,946,299
2021-09-30 2021-09-28 5.421 3,164,605 -5,800 0.02% 17,154,606
2021-09-28 2021-09-24 5.241 3,170,405 -52,199 0.02% 16,617,551
2021-09-24 2021-09-21 5.131 3,222,604 -7,250 0.02% 16,535,547
2021-09-21 2021-09-17 5.241 3,229,854 -21,750 0.02% 16,929,150
2021-09-20 2021-09-16 5.241 3,251,604 -231,996 0.02% 17,043,152
2021-09-17 2021-09-15 5.200 3,483,600 -23,200 0.02% 18,114,999
2021-09-16 2021-09-14 5.131 3,506,800 -15,950 0.02% 17,993,789
2021-09-15 2021-09-13 4.938 3,522,750 -378,444 0.02% 17,395,364
2021-09-13 2021-09-09 4.621 3,901,194 -5,800 0.03% 18,026,484
2021-09-10 2021-09-08 5.067 3,906,994 +7,250 0.03% 19,798,452
2021-09-09 2021-09-07 5.111 3,899,744 +173,911 0.03% 19,930,616
2021-09-08 2021-09-06 5.082 3,725,833 -6,927 0.03% 18,934,220
2021-09-07 2021-09-03 5.082 3,732,760 -6,926 0.03% 18,969,422
2021-09-06 2021-09-02 4.966 3,739,686 -6,927 0.03% 18,572,696
2021-09-03 2021-09-01 4.938 3,746,613 +13,853 0.03% 18,498,917
2021-09-01 2021-08-30 4.764 3,732,760 -378,191 0.03% 17,783,833
2021-08-30 2021-08-26 4.533 4,110,951 -6,926 0.03% 18,636,026
2021-08-27 2021-08-25 4.533 4,117,877 +34,632 0.03% 18,667,424
2021-08-25 2021-08-23 4.432 4,083,245 -69,265 0.03% 18,097,775
2021-08-24 2021-08-20 4.302 4,152,510 +16,623 0.03% 17,865,218
2021-08-23 2021-08-19 4.432 4,135,887 +362,953 0.03% 18,331,095
2021-08-17 2021-08-13 4.880 3,772,934 +6,927 0.03% 18,410,996
2021-08-16 2021-08-12 4.923 3,766,007 +5,541 0.03% 18,540,305
2021-08-13 2021-08-11 4.822 3,760,466 +11,082 0.03% 18,132,993
2021-08-11 2021-08-09 4.649 3,749,384 +62,340 0.03% 17,429,991
2021-08-09 2021-08-05 4.634 3,687,044 +6,926 0.03% 17,086,957
2021-08-06 2021-08-04 4.750 3,680,118 -6,926 0.03% 17,479,903
2021-08-04 2021-08-02 4.764 3,687,044 -13,854 0.03% 17,566,030
2021-08-03 2021-07-30 4.678 3,700,898 +6,927 0.03% 17,311,452
2021-08-02 2021-07-29 4.707 3,693,971 +5,541 0.03% 17,385,711
2021-07-22 2021-07-20 4.678 3,688,430 -12,468 0.03% 17,253,131
2021-07-21 2021-07-19 4.851 3,700,898 -6,926 0.03% 17,952,617
2021-07-20 2021-07-16 4.865 3,707,824 -6,927 0.03% 18,039,744
2021-07-16 2021-07-14 4.938 3,714,751 +13,853 0.03% 18,341,598
2021-07-15 2021-07-13 5.024 3,700,898 +6,927 0.03% 18,593,782
2021-07-13 2021-07-09 5.039 3,693,971 +346,329 0.03% 18,612,310
2021-07-12 2021-07-08 5.053 3,347,642 +1,385 0.02% 16,915,639
2021-07-09 2021-07-07 5.371 3,346,257 +20,780 0.02% 17,971,470
2021-07-08 2021-07-06 5.486 3,325,477 -4,156 0.02% 18,243,952
2021-07-07 2021-07-05 5.558 3,329,633 -2,771 0.02% 18,507,104
2021-07-06 2021-07-02 5.472 3,332,404 -6,926 0.02% 18,233,844
2021-07-02 2021-06-29 5.342 3,339,330 -27,707 0.02% 17,837,847
2021-06-30 2021-06-28 5.573 3,367,037 +6,927 0.02% 18,763,617
2021-06-29 2021-06-25 5.645 3,360,110 -23,550 0.02% 18,967,567
2021-06-28 2021-06-24 5.472 3,383,660 +62,339 0.02% 18,514,300
2021-06-25 2021-06-23 5.356 3,321,321 +20,780 0.02% 17,789,598
2021-06-24 2021-06-22 5.226 3,300,541 -13,854 0.02% 17,249,443
2021-06-23 2021-06-21 4.938 3,314,395 +18,010 0.02% 16,364,839
2021-06-21 2021-06-17 5.460 3,296,385 +78,847 0.02% 17,998,956
2021-06-18 2021-06-16 5.356 3,217,538 -14,787 0.02% 17,233,342
2021-06-17 2021-06-15 5.282 3,232,325 -17,476 0.02% 17,072,091
2021-06-16 2021-06-11 5.311 3,249,801 -2,688 0.02% 17,261,094
2021-06-15 2021-06-10 5.118 3,252,489 -8,066 0.02% 16,646,296
2021-06-09 2021-06-07 4.999 3,260,555 -1,344 0.02% 16,299,495
2021-06-08 2021-06-04 5.029 3,261,899 -208,362 0.02% 16,403,274
2021-06-04 2021-06-02 4.999 3,470,261 -65,869 0.02% 17,347,814
2021-06-03 2021-06-01 4.835 3,536,130 -17,476 0.02% 17,098,378
2021-06-02 2021-05-31 4.716 3,553,606 -6,721 0.03% 16,759,917
2021-05-27 2021-05-25 4.731 3,560,327 +17,475 0.03% 16,844,586
2021-05-26 2021-05-24 4.672 3,542,852 -6,721 0.02% 16,551,067
2021-05-20 2021-05-17 4.672 3,549,573 -336,068 0.03% 16,582,465
2021-05-18 2021-05-14 4.612 3,885,641 +6,722 0.03% 17,921,225
2021-05-17 2021-05-13 4.642 3,878,919 -6,722 0.03% 18,005,643
2021-05-14 2021-05-12 4.672 3,885,641 +188,198 0.03% 18,152,467
2021-05-13 2021-05-11 4.657 3,697,443 -4,033 0.03% 17,218,256
2021-05-12 2021-05-10 4.791 3,701,476 -52,426 0.03% 17,732,670
2021-05-11 2021-05-07 4.582 3,753,902 -6,722 0.03% 17,201,922
2021-05-07 2021-05-05 4.419 3,760,624 -12,098 0.03% 16,617,271
2021-05-06 2021-05-04 4.344 3,772,722 -5,377 0.03% 16,390,077
2021-05-03 2021-04-29 4.106 3,778,099 +1,596,993 0.03% 15,514,070
2021-04-26 2021-04-22 4.047 2,181,106 +63,181 0.02% 8,826,510
2021-04-20 2021-04-16 4.210 2,117,925 -13,443 0.01% 8,917,443
2021-04-19 2021-04-15 4.181 2,131,368 +120,985 0.02% 8,910,623
2021-04-14 2021-04-12 4.047 2,010,383 +10,754 0.01% 8,135,627
2021-04-09 2021-04-07 4.136 1,999,629 -6,722 0.01% 8,270,610
2021-03-26 2021-03-24 4.136 2,006,351 -20,164 0.01% 8,298,413
2021-03-25 2021-03-23 4.181 2,026,515 +13,443 0.01% 8,472,264
2021-03-24 2021-03-22 4.285 2,013,072 +8,066 0.01% 8,625,715
2021-03-22 2021-03-18 4.493 2,005,006 +9,410 0.01% 9,008,779
2021-03-19 2021-03-17 4.478 1,995,596 +6,721 0.01% 8,936,808
2021-03-17 2021-03-15 4.553 1,988,875 +67,213 0.01% 9,054,662
2021-03-16 2021-03-12 4.523 1,921,662 -13,442 0.01% 8,691,484
2021-03-11 2021-03-09 4.419 1,935,104 -6,722 0.01% 8,550,748
2021-03-10 2021-03-08 4.538 1,941,826 -20,164 0.01% 8,811,574
2021-03-09 2021-03-05 4.359 1,961,990 -33,606 0.01% 8,552,789
2021-03-08 2021-03-04 4.225 1,995,596 +1,344 0.01% 8,432,072
2021-03-05 2021-03-03 4.166 1,994,252 +8,065 0.01% 8,307,711
2021-03-04 2021-03-02 4.047 1,986,187 +5,378 0.01% 8,037,711
2021-03-02 2021-02-26 4.136 1,980,809 +14,787 0.01% 8,192,769
2021-03-01 2021-02-25 4.285 1,966,022 -6,722 0.01% 8,424,113
2021-02-26 2021-02-24 4.181 1,972,744 -17,475 0.01% 8,247,463
2021-02-25 2021-02-23 4.300 1,990,219 -5,377 0.01% 8,557,404
2021-02-24 2021-02-22 4.166 1,995,596 -13,443 0.01% 8,313,310
2021-02-23 2021-02-19 3.972 2,009,039 -13,443 0.01% 7,980,736
2021-02-22 2021-02-18 4.017 2,022,482 -12,098 0.01% 8,124,409
2021-02-19 2021-02-17 4.091 2,034,580 +139,804 0.01% 8,324,359
2021-02-18 2021-02-16 4.091 1,894,776 -746,070 0.01% 7,752,359
2021-02-16 2021-02-09 3.630 2,640,846 +6,721 0.02% 9,586,857
2021-02-08 2021-02-04 3.541 2,634,125 -18,820 0.02% 9,327,316
2021-02-05 2021-02-03 3.526 2,652,945 +20,164 0.02% 9,354,486
2021-02-04 2021-02-02 3.481 2,632,781 +13,443 0.02% 9,165,875
2021-02-03 2021-02-01 3.496 2,619,338 +20,164 0.02% 9,158,044
2021-02-02 2021-01-29 3.496 2,599,174 +14,787 0.02% 9,087,544
2021-01-28 2021-01-26 3.586 2,584,387 +14,787 0.02% 9,266,547
2021-01-27 2021-01-25 3.645 2,569,600 +6,721 0.02% 9,366,448
2021-01-26 2021-01-22 3.764 2,562,879 -67,213 0.02% 9,646,993
2021-01-21 2021-01-19 3.928 2,630,092 -201,641 0.02% 10,330,425
2021-01-20 2021-01-18 3.868 2,831,733 -6,721 0.02% 10,953,905
2021-01-18 2021-01-14 3.853 2,838,454 +25,541 0.02% 10,937,674
2021-01-15 2021-01-13 3.853 2,812,913 -59,148 0.02% 10,839,254
2021-01-14 2021-01-12 3.690 2,872,061 -37,639 0.02% 10,597,140
2021-01-08 2021-01-06 3.645 2,909,700 -34,951 0.02% 10,606,147
2020-12-28 2020-12-22 3.481 2,944,651 +40,328 0.02% 10,251,632
2020-12-18 2020-12-16 3.556 2,904,323 -6,722 0.02% 10,327,285
2020-12-15 2020-12-11 3.541 2,911,045 +22,853 0.02% 10,307,877
2020-12-11 2020-12-09 3.496 2,888,192 +9,410 0.02% 10,098,044
2020-12-10 2020-12-08 3.511 2,878,782 +6,721 0.02% 10,107,974
2020-12-09 2020-12-07 3.571 2,872,061 -21,508 0.02% 10,255,297
2020-12-03 2020-12-01 3.645 2,893,569 +29,574 0.02% 10,547,348
2020-11-30 2020-11-26 3.943 2,863,995 -56,460 0.02% 11,291,755
2020-11-27 2020-11-25 3.898 2,920,455 +6,722 0.02% 11,384,007
2020-11-26 2020-11-24 3.839 2,913,733 -26,886 0.02% 11,184,403
2020-11-25 2020-11-23 3.839 2,940,619 -40,328 0.02% 11,287,605
2020-11-24 2020-11-20 3.719 2,980,947 +6,722 0.02% 11,087,601
2020-11-20 2020-11-18 3.764 2,974,225 -13,443 0.02% 11,195,350
2020-11-19 2020-11-17 3.764 2,987,668 -25,541 0.02% 11,245,951
2020-11-18 2020-11-16 3.600 3,013,209 +1,344 0.02% 10,848,956
2020-11-17 2020-11-13 3.586 3,011,865 +4,033 0.02% 10,799,307
2020-11-13 2020-11-11 3.764 3,007,832 +6,721 0.02% 11,321,851
2020-11-12 2020-11-10 3.690 3,001,111 -4,033 0.02% 11,073,300
2020-11-11 2020-11-09 3.467 3,005,144 +678,857 0.02% 10,417,525
2020-11-05 2020-11-03 3.377 2,326,287 -6,721 0.02% 7,856,561
2020-11-02 2020-10-29 3.243 2,333,008 +6,721 0.02% 7,566,866
2020-10-30 2020-10-28 3.303 2,326,287 -6,721 0.02% 7,683,509
2020-10-29 2020-10-27 3.362 2,333,008 -13,443 0.02% 7,844,549
2020-10-21 2020-10-19 3.288 2,346,451 -24,197 0.02% 7,715,198
2020-10-20 2020-10-16 3.273 2,370,648 +12,099 0.02% 7,759,488
2020-10-16 2020-10-14 3.318 2,358,549 +13,442 0.02% 7,825,158
2020-10-08 2020-10-06 3.362 2,345,107 +44,361 0.02% 7,885,231
2020-10-07 2020-10-05 3.333 2,300,746 +201,641 0.02% 7,667,610
2020-09-29 2020-09-25 3.616 2,099,105 +178,236 0.01% 7,590,319
2020-09-17 2020-09-15 3.849 1,920,869 +6,443 0.01% 7,392,978
2020-09-16 2020-09-14 3.864 1,914,426 -3,866 0.01% 7,397,891
2020-09-15 2020-09-11 3.864 1,918,292 +11,599 0.01% 7,412,830
2020-09-14 2020-09-10 3.864 1,906,693 +6,443 0.01% 7,368,008
2020-09-11 2020-09-09 3.926 1,900,250 +6,444 0.01% 7,461,072
2020-09-09 2020-09-07 3.942 1,893,806 +12,887 0.01% 7,465,161
2020-09-08 2020-09-04 3.988 1,880,919 +51,549 0.01% 7,501,933
2020-09-04 2020-09-02 4.082 1,829,370 +12,887 0.01% 7,466,675
2020-09-01 2020-08-28 4.144 1,816,483 +6,444 0.01% 7,526,838
2020-08-27 2020-08-25 4.237 1,810,039 -6,444 0.01% 7,668,679
2020-08-25 2020-08-21 4.175 1,816,483 -64,436 0.01% 7,583,219
2020-08-17 2020-08-13 4.237 1,880,919 +6,444 0.01% 7,968,980
2020-08-14 2020-08-12 4.237 1,874,475 +2,577 0.01% 7,941,678
2020-08-11 2020-08-07 4.206 1,871,898 +2,578 0.01% 7,872,659
2020-08-10 2020-08-06 4.314 1,869,320 -6,444 0.01% 8,064,889
2020-08-07 2020-08-05 4.330 1,875,764 -12,887 0.01% 8,121,801
2020-08-05 2020-08-03 4.082 1,888,651 +29,640 0.01% 7,708,634
2020-07-31 2020-07-29 4.221 1,859,011 +6,444 0.01% 7,847,310
2020-07-30 2020-07-28 4.237 1,852,567 +6,444 0.01% 7,848,859
2020-07-29 2020-07-27 4.314 1,846,123 +1,288 0.01% 7,964,810
2020-07-28 2020-07-24 4.438 1,844,835 +68,303 0.01% 8,188,296
2020-07-24 2020-07-22 4.314 1,776,532 -25,775 0.01% 7,664,570
2020-07-16 2020-07-14 4.190 1,802,307 +6,444 0.01% 7,552,009
2020-07-13 2020-07-09 4.454 1,795,863 -94,077 0.01% 7,998,804
2020-07-09 2020-07-07 4.345 1,889,940 -6,444 0.01% 8,212,512
2020-07-08 2020-07-06 4.501 1,896,384 -48,971 0.01% 8,534,818
2020-07-07 2020-07-03 4.190 1,945,355 -6,444 0.01% 8,151,407
2020-07-02 2020-06-29 3.988 1,951,799 +38,662 0.01% 7,784,634
2020-06-29 2020-06-24 4.128 1,913,137 +19,331 0.01% 7,897,646
2020-06-23 2020-06-19 4.487 1,893,806 +12,887 0.01% 8,498,432
2020-06-22 2020-06-18 4.487 1,880,919 +66,068 0.01% 8,440,602
2020-06-18 2020-06-16 4.423 1,814,851 +12,435 0.01% 8,027,361
2020-06-11 2020-06-09 4.616 1,802,416 -23,626 0.01% 8,320,244
2020-06-05 2020-06-03 4.455 1,826,042 -6,217 0.01% 8,135,601
2020-06-04 2020-06-02 4.327 1,832,259 -6,217 0.01% 7,927,537
2020-06-02 2020-05-29 4.278 1,838,476 -14,922 0.01% 7,865,724
2020-05-28 2020-05-26 4.278 1,853,398 -31,086 0.01% 7,929,566
2020-05-26 2020-05-22 4.134 1,884,484 +6,217 0.01% 7,789,771
2020-05-20 2020-05-18 4.343 1,878,267 -12,435 0.01% 8,156,807
2020-05-19 2020-05-15 4.118 1,890,702 +43,521 0.01% 7,785,064
2020-05-18 2020-05-14 4.150 1,847,181 +6,218 0.01% 7,665,284
2020-05-08 2020-05-06 4.327 1,840,963 -11,192 0.01% 7,965,196
2020-05-07 2020-05-05 4.182 1,852,155 +11,192 0.01% 7,745,506
2020-04-28 2020-04-24 4.327 1,840,963 -18,652 0.01% 7,965,196
2020-04-24 2020-04-22 4.311 1,859,615 -12,435 0.01% 8,015,986
2020-04-23 2020-04-21 4.359 1,872,050 +18,652 0.01% 8,159,919
2020-04-22 2020-04-20 4.471 1,853,398 +6,217 0.01% 8,287,291
2020-04-20 2020-04-16 4.423 1,847,181 +310,865 0.01% 8,170,361
2020-04-17 2020-04-15 4.471 1,536,316 +2,487 0.01% 6,869,490
2020-04-16 2020-04-14 4.664 1,533,829 +87,042 0.01% 7,154,414
2020-04-15 2020-04-09 4.793 1,446,787 +31,086 0.01% 6,934,577
2020-04-14 2020-04-08 4.713 1,415,701 +2,487 0.01% 6,671,727
2020-04-08 2020-04-06 4.793 1,413,214 -17,409 0.01% 6,773,659
2020-04-07 2020-04-03 4.648 1,430,623 -293,455 0.01% 6,650,008
2020-04-06 2020-04-02 4.922 1,724,078 +16,165 0.01% 8,485,500
2020-04-02 2020-03-31 4.568 1,707,913 -8,705 0.01% 7,801,591
2020-04-01 2020-03-30 4.214 1,716,618 +62,173 0.01% 7,233,926
2020-03-31 2020-03-27 4.101 1,654,445 -6,217 0.01% 6,785,653
2020-03-30 2020-03-26 4.134 1,660,662 +24,869 0.01% 6,864,572
2020-03-27 2020-03-25 4.230 1,635,793 +12,435 0.01% 6,919,635
2020-03-26 2020-03-24 3.941 1,623,358 -108,181 0.01% 6,397,046
2020-03-25 2020-03-23 3.699 1,731,539 -62,173 0.01% 6,405,591
2020-03-24 2020-03-20 3.925 1,793,712 +279,778 0.01% 7,039,497
2020-03-23 2020-03-19 3.587 1,513,934 +37,304 0.01% 5,430,139
2020-03-19 2020-03-17 3.925 1,476,630 +9,947 0.01% 5,795,096
2020-03-18 2020-03-16 3.957 1,466,683 +101,964 0.01% 5,803,239
2020-03-17 2020-03-13 4.150 1,364,719 -111,911 0.01% 5,663,202
2020-03-16 2020-03-12 4.118 1,476,630 +99,476 0.01% 6,080,101
2020-03-13 2020-03-11 4.391 1,377,154 +12,435 0.01% 6,047,060
2020-03-12 2020-03-10 4.487 1,364,719 +14,921 0.01% 6,124,160
2020-03-11 2020-03-09 4.375 1,349,798 +62,173 0.01% 5,905,230
2020-03-06 2020-03-04 4.890 1,287,625 +7,461 0.01% 6,295,962
2020-03-05 2020-03-03 4.970 1,280,164 +3,730 0.01% 6,362,433
2020-03-03 2020-02-28 4.857 1,276,434 +6,217 0.01% 6,200,182
2020-03-02 2020-02-27 5.083 1,270,217 +12,435 0.01% 6,456,009
2020-02-28 2020-02-26 5.083 1,257,782 +62,173 0.01% 6,392,807
2020-02-27 2020-02-25 5.131 1,195,609 +2,487 0.01% 6,134,497
2020-02-25 2020-02-21 5.436 1,193,122 +9,948 0.01% 6,486,354
2020-02-13 2020-02-11 5.565 1,183,174 -6,218 0.01% 6,584,516
2020-02-07 2020-02-05 5.485 1,189,392 +6,218 0.01% 6,523,468
2020-02-05 2020-02-03 5.436 1,183,174 +6,217 0.01% 6,432,273
2020-02-04 2020-01-31 5.549 1,176,957 +6,217 0.01% 6,530,987
2020-01-30 2020-01-24 5.999 1,170,740 +6,217 0.01% 7,023,740
2020-01-23 2020-01-21 6.096 1,164,523 +24,870 0.01% 7,098,824
2020-01-22 2020-01-20 6.257 1,139,653 -6,218 0.01% 7,130,523
2020-01-21 2020-01-17 6.337 1,145,871 +6,218 0.01% 7,261,579
2020-01-13 2020-01-09 6.595 1,139,653 -6,218 0.01% 7,515,461
2020-01-10 2020-01-08 6.659 1,145,871 +12,435 0.01% 7,630,187
2020-01-09 2020-01-07 6.643 1,133,436 -12,435 0.01% 7,529,154
2020-01-07 2020-01-03 6.498 1,145,871 -31,086 0.01% 7,445,883
2020-01-02 2019-12-27 6.305 1,176,957 -18,652 0.01% 7,420,715
2019-12-30 2019-12-24 6.144 1,195,609 +6,217 0.01% 7,346,012
2019-12-20 2019-12-18 6.208 1,189,392 +24,869 0.01% 7,384,336
2019-12-18 2019-12-16 6.112 1,164,523 -1,243 0.01% 7,117,554
2019-12-12 2019-12-10 5.822 1,165,766 +18,652 0.01% 6,787,644
2019-12-10 2019-12-06 5.758 1,147,114 +12,434 0.01% 6,605,242
2019-12-06 2019-12-04 5.694 1,134,680 +6,218 0.01% 6,460,644
2019-12-03 2019-11-29 5.806 1,128,462 +6,217 0.01% 6,552,292
2019-11-29 2019-11-27 5.935 1,122,245 -18,652 0.01% 6,660,597
2019-11-15 2019-11-13 6.032 1,140,897 +6,217 0.01% 6,881,400
2019-11-13 2019-11-11 6.192 1,134,680 +12,435 0.01% 7,026,406
2019-11-07 2019-11-05 6.369 1,122,245 +18,652 0.01% 7,147,958
2019-11-05 2019-11-01 6.128 1,103,593 +6,217 0.01% 6,762,901
2019-11-04 2019-10-31 6.192 1,097,376 +18,652 0.01% 6,795,404
2019-10-03 2019-09-30 6.482 1,078,724 -7,461 0.01% 6,992,211
2019-09-20 2019-09-18 6.820 1,086,185 +6,217 0.01% 7,407,451
2019-09-18 2019-09-16 6.948 1,079,968 -6,217 0.01% 7,504,016
2019-09-16 2019-09-12 6.880 1,086,185 +22,155 0.01% 7,472,517
2019-09-09 2019-09-05 6.535 1,064,030 -6,090 0.01% 6,953,221
2019-09-04 2019-09-02 6.387 1,070,120 -14,617 0.01% 6,834,884
2019-09-03 2019-08-30 6.387 1,084,737 -12,181 0.01% 6,928,243
2019-08-30 2019-08-28 6.124 1,096,918 +6,090 0.01% 6,717,877
2019-08-26 2019-08-22 6.321 1,090,828 +14,617 0.01% 6,895,505
2019-08-20 2019-08-16 6.239 1,076,211 +6,091 0.01% 6,714,754
2019-08-15 2019-08-13 6.206 1,070,120 +6,090 0.01% 6,641,610
2019-08-13 2019-08-09 6.371 1,064,030 +6,091 0.01% 6,778,517
2019-08-09 2019-08-07 6.354 1,057,939 -12,181 0.01% 6,722,343
2019-08-08 2019-08-06 6.354 1,070,120 +12,181 0.01% 6,799,743
2019-08-07 2019-08-05 6.436 1,057,939 +12,181 0.01% 6,809,195
2019-07-26 2019-07-24 6.962 1,045,758 +6,090 0.01% 7,280,247
2019-07-11 2019-07-09 6.896 1,039,668 +6,091 0.01% 7,169,569
2019-07-08 2019-07-04 6.978 1,033,577 +3,654 0.01% 7,212,417
2019-07-02 2019-06-27 7.142 1,029,923 -6,091 0.01% 7,356,023
2019-06-25 2019-06-21 7.159 1,036,014 +3,655 0.01% 7,416,537
2019-06-24 2019-06-20 7.126 1,032,359 -12,181 0.01% 7,356,472
2019-06-21 2019-06-19 7.347 1,044,540 +2,436 0.01% 7,674,485
2019-06-20 2019-06-18 7.196 1,042,104 +24,410 0.01% 7,498,900
2019-06-18 2019-06-14 7.179 1,017,694 +3,568 0.01% 7,306,137
2019-06-17 2019-06-13 7.112 1,014,126 +17,844 0.01% 7,212,321
2019-06-13 2019-06-11 7.314 996,282 +5,947 0.01% 7,286,421
2019-06-11 2019-06-06 7.196 990,335 +5,948 0.01% 7,126,374
2019-06-10 2019-06-05 7.213 984,387 +5,948 0.01% 7,100,124
2019-05-20 2019-05-16 7.700 978,439 +9,517 0.01% 7,534,284
2019-05-10 2019-05-08 7.902 968,922 -5,948 0.01% 7,656,485
2019-05-06 2019-05-02 8.238 974,870 +5,948 0.01% 8,031,294
2019-05-03 2019-04-30 8.373 968,922 +5,947 0.01% 8,112,616
2019-04-24 2019-04-18 8.474 962,975 +5,948 0.01% 8,159,965
2019-04-17 2019-04-15 8.491 957,027 +19,033 0.01% 8,125,654
2019-04-16 2019-04-12 8.591 937,994 +89,217 0.01% 8,058,676
2019-04-08 2019-04-03 8.726 848,777 +5,948 0.01% 7,406,341
2019-04-01 2019-03-28 8.591 842,829 +5,948 0.01% 7,241,076
2019-03-27 2019-03-25 8.541 836,881 -59,478 0.01% 7,147,763
2019-03-26 2019-03-22 8.877 896,359 +33,308 0.01% 7,957,170
2019-03-25 2019-03-21 9.062 863,051 -60,668 0.01% 7,821,102
2019-03-22 2019-03-20 9.045 923,719 -1,190 0.01% 8,355,355
2019-03-20 2019-03-18 8.793 924,909 -5,947 0.01% 8,132,863
2019-03-18 2019-03-14 8.608 930,856 -2,380 0.01% 8,013,001
2019-03-15 2019-03-13 8.575 933,236 +59,479 0.01% 8,002,108
2019-03-13 2019-03-11 8.507 873,757 +2,379 0.01% 7,433,339
2019-03-12 2019-03-08 8.457 871,378 +23,791 0.01% 7,369,149
2019-03-04 2019-02-28 8.726 847,587 +23,791 0.01% 7,395,957
2019-03-01 2019-02-27 8.860 823,796 -29,739 0.01% 7,299,163
2019-02-28 2019-02-26 8.877 853,535 -5,948 0.01% 7,577,012
2019-02-27 2019-02-25 8.928 859,483 -5,947 0.01% 7,673,165
2019-02-21 2019-02-19 8.776 865,430 +5,947 0.01% 7,595,305
2019-02-20 2019-02-18 8.760 859,483 -57,099 0.01% 7,528,661
2019-02-19 2019-02-15 8.373 916,582 +5,948 0.01% 7,674,382
2019-02-13 2019-02-11 8.289 910,634 +5,948 0.01% 7,548,028
2019-02-12 2019-02-08 8.339 904,686 +53,530 0.01% 7,544,358
2019-01-28 2019-01-24 8.322 851,156 +2,379 0.01% 7,083,650
2019-01-25 2019-01-23 8.238 848,777 +30,929 0.01% 6,992,499
2019-01-24 2019-01-22 8.339 817,848 +1,190 0.01% 6,820,199
2019-01-23 2019-01-21 8.625 816,658 -297,391 0.01% 7,043,692
2019-01-22 2019-01-18 8.491 1,114,049 -2,379 0.01% 9,458,852
2019-01-18 2019-01-16 8.423 1,116,428 -3,569 0.01% 9,403,969
2019-01-14 2019-01-10 8.457 1,119,997 -59,478 0.01% 9,471,692
2019-01-11 2019-01-09 8.457 1,179,475 +3,569 0.01% 9,974,691
2019-01-10 2019-01-08 8.322 1,175,906 -59,478 0.01% 9,786,346
2019-01-08 2019-01-04 8.205 1,235,384 +297,390 0.01% 10,135,952
2019-01-07 2019-01-03 8.003 937,994 +5,948 0.01% 7,506,712
2019-01-04 2019-01-02 7.784 932,046 +11,896 0.01% 7,255,395
2019-01-03 2018-12-31 8.205 920,150 +5,947 0.01% 7,549,552
2019-01-02 2018-12-27 8.137 914,203 +5,948 0.01% 7,439,277
2018-12-27 2018-12-20 8.322 908,255 +11,896 0.01% 7,558,850
2018-12-21 2018-12-19 8.474 896,359 +9,516 0.01% 7,595,481
2018-12-19 2018-12-17 8.928 886,843 -2,379 0.01% 7,917,426
2018-12-13 2018-12-11 8.894 889,222 +2,379 0.01% 7,908,764
2018-12-12 2018-12-10 9.012 886,843 +59,479 0.01% 7,991,978
2018-12-11 2018-12-07 8.928 827,364 -11,896 0.01% 7,386,418
2018-12-06 2018-12-04 9.533 839,260 +15,464 0.01% 8,000,596
2018-12-05 2018-12-03 9.583 823,796 -3,568 0.01% 7,894,730
2018-12-04 2018-11-30 9.230 827,364 -3,569 0.01% 7,636,805
2018-12-03 2018-11-29 9.129 830,933 -5,948 0.01% 7,585,926
2018-11-30 2018-11-28 9.079 836,881 +3,569 0.01% 7,598,016
2018-11-29 2018-11-27 8.961 833,312 +5,948 0.01% 7,467,541
2018-11-28 2018-11-26 8.911 827,364 +74,942 0.01% 7,372,508
2018-11-23 2018-11-21 9.129 752,422 -3,569 0.01% 6,869,167
2018-11-21 2018-11-19 9.533 755,991 +5,948 0.01% 7,206,799
2018-11-16 2018-11-14 9.533 750,043 +23,791 0.01% 7,150,097
2018-11-15 2018-11-13 9.886 726,252 +3,569 0.01% 7,179,718
2018-11-13 2018-11-09 9.936 722,683 -5,948 0.01% 7,180,887
2018-11-05 2018-11-01 9.735 728,631 -41,634 0.01% 7,092,984
2018-11-02 2018-10-31 9.651 770,265 +5,947 0.01% 7,433,525
2018-10-30 2018-10-26 9.348 764,318 -4,758 0.01% 7,144,825
2018-10-29 2018-10-25 9.499 769,076 +7,137 0.01% 7,305,677
2018-10-25 2018-10-23 9.953 761,939 +11,896 0.01% 7,583,761
2018-10-24 2018-10-22 10.138 750,043 -5,948 0.01% 7,604,072
2018-10-23 2018-10-19 9.953 755,991 -3,568 0.01% 7,524,559
2018-10-22 2018-10-18 10.020 759,559 +3,568 0.01% 7,611,154
2018-10-19 2018-10-16 10.172 755,991 +5,948 0.01% 7,689,795
2018-10-18 2018-10-15 10.088 750,043 -7,137 0.01% 7,566,241
2018-10-16 2018-10-12 10.020 757,180 -1,190 0.01% 7,587,315
2018-10-15 2018-10-11 10.071 758,370 +14,275 0.01% 7,637,491
2018-10-05 2018-10-03 10.861 744,095 -5,948 0.01% 8,081,717
2018-10-04 2018-10-02 10.643 750,043 -5,948 0.01% 7,982,384
2018-09-28 2018-09-26 10.542 755,991 -17,843 0.01% 7,969,424
2018-09-27 2018-09-24 10.054 773,834 +11,895 0.01% 7,780,217
2018-09-13 2018-09-11 9.824 761,939 +13,485 0.01% 7,485,654
2018-09-10 2018-09-06 9.842 748,454 -11,685 0.01% 7,365,982
2018-09-07 2018-09-05 9.688 760,139 -5,842 0.01% 7,363,887
2018-09-06 2018-09-04 9.910 765,981 -5,843 0.01% 7,590,917
2018-09-04 2018-08-31 9.996 771,824 +17,528 0.01% 7,714,873
2018-08-29 2018-08-27 10.287 754,296 +5,842 0.01% 7,759,147
2018-08-23 2018-08-21 9.910 748,454 -40,898 0.01% 7,417,223
2018-08-13 2018-08-09 10.304 789,352 -5,842 0.01% 8,133,264
2018-08-10 2018-08-08 10.389 795,194 -15,191 0.01% 8,261,511
2018-08-08 2018-08-06 9.756 810,385 -5,842 0.01% 7,906,130
2018-08-03 2018-08-01 10.047 816,227 +3,505 0.01% 8,200,621
2018-08-02 2018-07-31 10.252 812,722 +5,843 0.01% 8,332,331
2018-07-27 2018-07-25 9.859 806,879 -29,213 0.01% 7,954,787
2018-07-24 2018-07-20 9.653 836,092 -5,843 0.01% 8,071,065
2018-07-10 2018-07-06 9.688 841,935 +11,685 0.01% 8,156,290
2018-07-09 2018-07-05 9.739 830,250 +11,686 0.01% 8,085,722
2018-07-05 2018-07-03 10.064 818,564 -2,337 0.01% 8,238,111
2018-06-29 2018-06-27 9.790 820,901 +5,842 0.01% 8,036,825
2018-06-28 2018-06-26 9.756 815,059 -1,168 0.01% 7,951,729
2018-06-25 2018-06-21 9.876 816,227 +29,212 0.01% 8,060,917
2018-06-21 2018-06-19 9.979 787,015 +1,169 0.01% 7,853,247
2018-06-15 2018-06-13 10.732 785,846 +5,842 0.01% 8,433,399
2018-06-13 2018-06-11 11.340 780,004 +8,877 0.01% 8,845,173
2018-06-12 2018-06-08 11.340 771,127 -13,863 0.01% 8,744,508
2018-06-11 2018-06-07 11.409 784,990 -86,641 0.01% 8,956,075
2018-06-06 2018-06-04 11.201 871,631 -5,776 0.01% 9,763,491
2018-06-04 2018-05-31 11.236 877,407 -38,122 0.01% 9,858,571
2018-06-01 2018-05-30 10.872 915,529 +38,122 0.01% 9,954,053
2018-05-31 2018-05-29 11.063 877,407 -35,811 0.01% 9,706,667
2018-05-30 2018-05-28 11.149 913,218 -5,776 0.01% 10,181,893
2018-05-28 2018-05-24 10.803 918,994 -2,311 0.01% 9,928,084
2018-05-24 2018-05-21 11.149 921,305 +3,466 0.01% 10,272,059
2018-05-23 2018-05-18 11.271 917,839 -15,018 0.01% 10,344,647
2018-05-21 2018-05-17 10.595 932,857 -39,277 0.01% 9,884,044
2018-05-17 2018-05-15 10.647 972,134 +2,310 0.01% 10,350,693
2018-05-16 2018-05-14 10.595 969,824 -8,086 0.01% 10,275,727
2018-05-15 2018-05-11 10.440 977,910 -5,776 0.01% 10,209,028
2018-05-14 2018-05-10 10.474 983,686 -4,621 0.01% 10,303,388
2018-05-11 2018-05-09 10.301 988,307 +1,155 0.01% 10,180,686
2018-05-02 2018-04-27 9.938 987,152 +2,310 0.01% 9,809,889
2018-04-25 2018-04-23 10.076 984,842 -5,776 0.01% 9,923,337
2018-04-23 2018-04-19 10.284 990,618 -63,536 0.01% 10,187,341
2018-04-18 2018-04-16 9.678 1,054,154 +5,776 0.01% 10,201,970
2018-04-16 2018-04-12 9.851 1,048,378 -11,552 0.01% 10,327,575
2018-04-09 2018-04-04 9.193 1,059,930 +19,638 0.01% 9,744,059
2018-04-03 2018-03-28 9.505 1,040,292 -9,241 0.01% 9,887,712
2018-03-29 2018-03-27 9.522 1,049,533 -30,036 0.01% 9,993,715
2018-03-28 2018-03-26 9.435 1,079,569 +6,931 0.01% 10,186,268
2018-03-27 2018-03-23 9.297 1,072,638 +5,776 0.01% 9,972,307
2018-03-26 2018-03-22 9.574 1,066,862 -5,776 0.01% 10,214,134
2018-03-20 2018-03-16 9.210 1,072,638 +5,776 0.01% 9,879,455
2018-03-16 2018-03-14 9.332 1,066,862 +5,776 0.01% 9,955,549
2018-03-14 2018-03-12 9.401 1,061,086 -5,776 0.01% 9,975,131
2018-03-08 2018-03-06 9.314 1,066,862 +1,156 0.01% 9,937,078
2018-03-07 2018-03-05 9.072 1,065,706 +9,241 0.01% 9,668,006
2018-03-06 2018-03-02 9.262 1,056,465 +5,776 0.01% 9,785,366
2018-03-02 2018-02-28 9.574 1,050,689 +5,776 0.01% 10,059,294
2018-02-26 2018-02-22 9.487 1,044,913 +5,776 0.01% 9,913,543
2018-02-21 2018-02-15 9.435 1,039,137 -54,295 0.01% 9,804,772
2018-02-14 2018-02-12 9.158 1,093,432 +57,761 0.01% 10,014,186
2018-02-13 2018-02-09 9.314 1,035,671 -11,552 0.01% 9,646,556
2018-02-09 2018-02-07 9.799 1,047,223 +23,104 0.01% 10,261,806
2018-02-08 2018-02-06 10.059 1,024,119 +40,433 0.01% 10,301,364
2018-02-07 2018-02-05 10.682 983,686 +5,776 0.01% 10,507,753
2018-02-06 2018-02-02 10.959 977,910 -34,657 0.01% 10,716,940
2018-02-05 2018-02-01 10.561 1,012,567 +40,433 0.01% 10,693,547
2018-02-02 2018-01-31 10.734 972,134 +57,760 0.01% 10,434,845
2018-01-31 2018-01-29 11.219 914,374 -69,312 0.01% 10,258,103
2018-01-30 2018-01-26 11.046 983,686 -5,776 0.01% 10,865,391
2018-01-29 2018-01-25 10.994 989,462 -72,779 0.01% 10,877,799
2018-01-26 2018-01-24 10.751 1,062,241 -17,328 0.01% 11,420,440
2018-01-25 2018-01-23 10.215 1,079,569 -23,104 0.01% 11,027,336
2018-01-24 2018-01-22 10.163 1,102,673 -1,155 0.01% 11,206,062
2018-01-18 2018-01-16 10.215 1,103,828 +5,776 0.01% 11,275,131
2018-01-16 2018-01-12 10.267 1,098,052 -92,417 0.01% 11,273,163
2018-01-15 2018-01-11 10.180 1,190,469 -5,776 0.01% 12,118,911
2018-01-09 2018-01-05 10.041 1,196,245 +46,208 0.01% 12,012,028
2018-01-08 2018-01-04 10.007 1,150,037 -296,890 0.01% 11,508,212
2018-01-05 2018-01-03 9.522 1,446,927 +17,329 0.01% 13,777,725
2017-12-29 2017-12-27 9.557 1,429,598 -5,776 0.01% 13,662,218
2017-12-27 2017-12-21 9.418 1,435,374 -2,311 0.01% 13,518,614
2017-12-20 2017-12-18 9.262 1,437,685 +5,776 0.01% 13,316,366
2017-12-19 2017-12-15 9.280 1,431,909 +2,311 0.01% 13,287,657
2017-12-18 2017-12-14 9.366 1,429,598 -3,466 0.01% 13,389,963
2017-12-12 2017-12-08 8.881 1,433,064 +5,776 0.01% 12,727,736
2017-12-08 2017-12-06 9.037 1,427,288 -6,931 0.01% 12,898,830
2017-12-07 2017-12-05 9.193 1,434,219 -34,657 0.01% 13,184,941
2017-12-04 2017-11-30 9.089 1,468,876 +34,657 0.01% 13,350,964
2017-11-27 2017-11-23 9.176 1,434,219 +288,803 0.01% 13,160,110
2017-11-23 2017-11-21 8.985 1,145,416 +5,776 0.01% 10,291,977
2017-11-21 2017-11-17 9.003 1,139,640 -5,776 0.01% 10,259,808
2017-11-17 2017-11-15 9.089 1,145,416 -3,466 0.01% 10,410,959
2017-11-16 2017-11-14 9.384 1,148,882 +40,433 0.01% 10,780,599
2017-11-15 2017-11-13 9.505 1,108,449 +51,984 0.01% 10,535,527
2017-11-14 2017-11-10 9.643 1,056,465 +5,776 0.01% 10,187,755
2017-11-13 2017-11-09 9.626 1,050,689 -375,444 0.01% 10,113,865
2017-11-10 2017-11-08 9.539 1,426,133 -11,552 0.01% 13,604,413
2017-11-09 2017-11-07 9.661 1,437,685 -97,038 0.01% 13,888,845
2017-11-08 2017-11-06 9.418 1,534,723 -5,776 0.01% 14,454,301
2017-11-07 2017-11-03 9.141 1,540,499 +17,328 0.01% 14,081,974
2017-11-06 2017-11-02 9.176 1,523,171 +63,537 0.01% 13,976,316
2017-11-03 2017-11-01 8.847 1,459,634 -11,552 0.01% 12,913,176
2017-11-02 2017-10-31 8.812 1,471,186 -5,776 0.01% 12,964,434
2017-11-01 2017-10-30 8.812 1,476,962 -28,880 0.01% 13,015,333
2017-10-23 2017-10-19 8.639 1,505,842 +28,880 0.01% 13,009,127
2017-10-19 2017-10-17 8.743 1,476,962 +5,776 0.01% 12,913,052
2017-10-18 2017-10-16 8.726 1,471,186 +2,310 0.01% 12,837,082
2017-10-16 2017-10-12 8.639 1,468,876 +57,761 0.01% 12,689,774
2017-10-13 2017-10-11 8.708 1,411,115 -28,880 0.01% 12,288,492
2017-10-12 2017-10-10 8.656 1,439,995 +5,776 0.01% 12,465,198
2017-10-10 2017-10-06 8.726 1,434,219 +4,621 0.01% 12,514,520
2017-09-29 2017-09-27 8.674 1,429,598 -5,776 0.01% 12,399,948
2017-09-26 2017-09-22 8.449 1,435,374 -13,863 0.01% 12,126,992
2017-09-25 2017-09-21 8.501 1,449,237 +13,863 0.01% 12,319,387
2017-09-21 2017-09-19 8.535 1,435,374 +13,862 0.01% 12,251,244
2017-09-20 2017-09-18 8.587 1,421,512 -11,552 0.01% 12,206,760
2017-09-18 2017-09-14 8.604 1,433,064 -11,552 0.01% 12,330,769
2017-09-13 2017-09-11 8.656 1,444,616 -11,552 0.01% 12,505,199
2017-09-08 2017-09-06 8.834 1,456,168 +13,862 0.01% 12,863,745
2017-09-07 2017-09-05 8.852 1,442,306 +23,336 0.01% 12,766,670
2017-09-06 2017-09-04 8.887 1,418,970 -11,365 0.01% 12,610,050
2017-09-04 2017-08-31 8.799 1,430,335 +4,546 0.01% 12,585,196
2017-08-31 2017-08-29 8.764 1,425,789 -11,366 0.01% 12,495,016
2017-08-30 2017-08-28 8.799 1,437,155 -13,638 0.01% 12,645,204
2017-08-29 2017-08-25 8.799 1,450,793 +18,185 0.01% 12,765,202
2017-08-25 2017-08-22 8.552 1,432,608 -30,687 0.01% 12,252,251
2017-08-22 2017-08-18 8.429 1,463,295 +5,683 0.01% 12,334,445
2017-08-21 2017-08-17 8.482 1,457,612 +51,144 0.01% 12,363,493
2017-08-17 2017-08-15 8.552 1,406,468 +11,365 0.01% 12,028,691
2017-08-15 2017-08-11 8.676 1,395,103 -6,819 0.01% 12,103,345
2017-08-09 2017-08-07 8.834 1,401,922 -5,683 0.01% 12,384,538
2017-08-08 2017-08-04 8.834 1,407,605 -47,734 0.01% 12,434,741
2017-08-07 2017-08-03 8.816 1,455,339 -113,652 0.01% 12,830,811
2017-08-02 2017-07-31 8.852 1,568,991 +3,409 0.01% 13,888,031
2017-08-01 2017-07-28 8.852 1,565,582 -13,638 0.01% 13,857,856
2017-07-31 2017-07-27 8.922 1,579,220 +125,018 0.01% 14,089,735
2017-07-28 2017-07-26 8.887 1,454,202 +3,409 0.01% 12,923,149
2017-07-26 2017-07-24 8.623 1,450,793 +5,683 0.01% 12,509,898
2017-07-25 2017-07-21 8.640 1,445,110 -18,185 0.01% 12,486,325
2017-07-24 2017-07-20 8.693 1,463,295 +11,366 0.01% 12,720,702
2017-07-19 2017-07-17 8.588 1,451,929 +19,321 0.01% 12,468,592
2017-07-17 2017-07-13 8.500 1,432,608 -11,366 0.01% 12,176,619
2017-07-14 2017-07-12 8.429 1,443,974 -568,261 0.01% 12,171,584
2017-07-13 2017-07-11 8.412 2,012,235 +602,357 0.02% 16,926,175
2017-07-12 2017-07-10 8.394 1,409,878 +11,365 0.01% 11,834,561
2017-07-10 2017-07-06 8.588 1,398,513 +9,092 0.01% 12,009,877
2017-07-07 2017-07-05 8.693 1,389,421 +11,366 0.01% 12,078,501
2017-07-06 2017-07-04 8.623 1,378,055 +2,273 0.01% 11,882,693
2017-07-05 2017-07-03 8.394 1,375,782 +5,682 0.01% 11,548,358
2017-06-29 2017-06-27 8.500 1,370,100 +47,734 0.01% 11,645,325
2017-06-28 2017-06-26 8.570 1,322,366 +17,048 0.01% 11,332,686
2017-06-26 2017-06-22 8.517 1,305,318 +5,683 0.01% 11,117,674
2017-06-23 2017-06-21 8.552 1,299,635 -5,683 0.01% 11,115,011
2017-06-19 2017-06-15 8.728 1,305,318 -9,092 0.01% 11,393,318
2017-06-14 2017-06-12 8.970 1,314,410 +18,429 0.01% 11,789,831
2017-05-31 2017-05-26 9.433 1,295,981 -5,608 0.01% 12,225,399
2017-05-26 2017-05-24 9.487 1,301,589 +1,121 0.01% 12,347,932
2017-05-18 2017-05-16 9.522 1,300,468 +20,189 0.01% 12,383,678
2017-05-17 2017-05-15 9.487 1,280,279 +292,726 0.01% 12,145,768
2017-05-15 2017-05-11 9.469 987,553 -1,122 0.01% 9,351,121
2017-05-08 2017-05-04 9.576 988,675 +5,608 0.01% 9,467,527
2017-05-02 2017-04-27 9.790 983,067 +20,188 0.01% 9,624,190
2017-04-28 2017-04-26 9.843 962,879 +5,608 0.01% 9,478,062
2017-04-24 2017-04-20 9.915 957,271 +16,823 0.01% 9,491,141
2017-04-21 2017-04-19 9.915 940,448 +2,243 0.01% 9,324,344
2017-04-18 2017-04-12 10.129 938,205 +10,094 0.01% 9,502,870
2017-04-12 2017-04-10 10.289 928,111 +3,365 0.01% 9,549,584
2017-03-28 2017-03-24 10.307 924,746 +11,216 0.01% 9,531,451
2017-03-24 2017-03-22 10.325 913,530 +5,607 0.01% 9,432,137
2017-03-22 2017-03-20 10.468 907,923 +11,216 0.01% 9,503,769
2017-03-21 2017-03-17 10.450 896,707 -16,823 0.01% 9,370,374
2017-03-20 2017-03-16 10.414 913,530 -5,608 0.01% 9,513,589
2017-03-13 2017-03-09 10.271 919,138 +11,215 0.01% 9,440,868
2017-03-10 2017-03-08 10.503 907,923 +13,459 0.01% 9,536,149
2017-03-07 2017-03-03 10.432 894,464 +11,216 0.01% 9,330,984
2017-03-03 2017-03-01 10.396 883,248 +6,729 0.01% 9,182,479
2017-03-02 2017-02-28 10.539 876,519 -5,608 0.01% 9,237,566
2017-03-01 2017-02-27 10.735 882,127 -5,608 0.01% 9,469,703
2017-02-24 2017-02-22 11.074 887,735 +11,216 0.01% 9,830,683
2017-02-22 2017-02-20 10.896 876,519 -35,890 0.01% 9,550,174
2017-02-21 2017-02-17 10.771 912,409 +5,608 0.01% 9,827,323
2017-02-20 2017-02-16 10.753 906,801 +16,823 0.01% 9,750,750
2017-02-17 2017-02-15 10.878 889,978 +25,796 0.01% 9,680,947
2017-02-15 2017-02-13 11.003 864,182 +5,608 0.01% 9,508,218
2017-02-10 2017-02-08 10.771 858,574 +5,608 0.01% 9,247,480
2017-02-09 2017-02-07 10.789 852,966 +5,607 0.01% 9,202,288
2017-01-25 2017-01-23 10.842 847,359 +5,608 0.01% 9,187,128
2017-01-24 2017-01-20 10.931 841,751 +13,459 0.01% 9,201,377
2017-01-13 2017-01-11 11.003 828,292 -5,608 0.01% 9,113,336
2017-01-12 2017-01-10 11.020 833,900 -11,215 0.01% 9,189,908
2017-01-11 2017-01-09 11.020 845,115 -5,608 0.01% 9,313,502
2017-01-10 2017-01-06 10.771 850,723 -14,580 0.01% 9,162,919
2016-12-28 2016-12-22 10.378 865,303 -5,608 0.01% 8,980,488
2016-12-22 2016-12-20 10.450 870,911 -11,216 0.01% 9,100,812
2016-12-21 2016-12-19 10.557 882,127 -5,608 0.01% 9,312,399
2016-12-19 2016-12-15 10.539 887,735 +13,459 0.01% 9,355,770
2016-12-16 2016-12-14 10.735 874,276 -7,851 0.01% 9,385,421
2016-12-15 2016-12-13 10.271 882,127 -3,365 0.01% 9,060,712
2016-12-14 2016-12-12 9.754 885,492 -5,607 0.01% 8,637,354
2016-12-05 2016-12-01 9.843 891,099 -31,404 0.01% 8,771,498
2016-12-01 2016-11-29 9.522 922,503 -5,608 0.01% 8,784,515
2016-11-30 2016-11-28 9.540 928,111 -8,972 0.01% 8,854,467
2016-11-24 2016-11-22 9.629 937,083 -14,580 0.01% 9,023,615
2016-11-18 2016-11-16 9.291 951,663 -5,608 0.01% 8,841,575
2016-11-17 2016-11-15 9.201 957,271 +11,215 0.01% 8,808,325
2016-11-15 2016-11-11 9.255 946,056 +11,216 0.01% 8,755,742
2016-11-11 2016-11-09 9.273 934,840 +20,188 0.01% 8,668,608
2016-11-09 2016-11-07 9.612 914,652 -11,216 0.01% 8,791,306
2016-11-04 2016-11-02 9.415 925,868 +5,608 0.01% 8,717,495
2016-11-02 2016-10-31 9.522 920,260 +5,608 0.01% 8,763,156
2016-11-01 2016-10-28 9.594 914,652 +2,243 0.01% 8,774,995
2016-10-26 2016-10-24 10.147 912,409 -16,823 0.01% 9,257,859
2016-10-25 2016-10-20 9.879 929,232 -8,973 0.01% 9,179,999
2016-10-14 2016-10-12 9.754 938,205 +7,851 0.01% 9,151,532
2016-10-13 2016-10-11 9.897 930,354 +22,431 0.01% 9,207,674
2016-10-12 2016-10-07 9.843 907,923 -5,607 0.01% 8,937,104
2016-10-11 2016-10-06 9.933 913,530 -40,376 0.01% 9,073,749
2016-10-07 2016-10-05 9.540 953,906 -3,365 0.01% 9,100,559
2016-10-06 2016-10-04 9.255 957,271 -22,431 0.01% 8,859,536
2016-10-03 2016-09-29 9.148 979,702 -5,608 0.01% 8,962,313
2016-09-30 2016-09-28 8.881 985,310 +3,365 0.01% 8,750,059
2016-09-29 2016-09-27 8.916 981,945 -24,675 0.01% 8,755,197
2016-09-26 2016-09-22 8.970 1,006,620 +24,675 0.01% 9,029,054
2016-09-23 2016-09-21 8.916 981,945 +5,607 0.01% 8,755,197
2016-09-19 2016-09-14 8.898 976,338 +14,581 0.01% 8,687,793
2016-09-15 2016-09-13 8.988 961,757 +39,254 0.01% 8,643,798
2016-09-13 2016-09-09 9.354 922,503 +4,499 0.01% 8,629,192
2016-09-12 2016-09-08 9.372 918,004 -2,232 0.01% 8,603,558
2016-09-09 2016-09-07 9.372 920,236 +16,741 0.01% 8,624,477
2016-09-01 2016-08-30 9.390 903,495 +11,161 0.01% 8,483,770
2016-08-30 2016-08-26 9.426 892,334 +14,509 0.01% 8,410,950
2016-08-25 2016-08-23 9.462 877,825 -15,625 0.01% 8,305,652
2016-08-23 2016-08-19 9.533 893,450 +3,348 0.01% 8,517,531
2016-08-22 2016-08-18 9.569 890,102 +5,581 0.01% 8,517,514
2016-08-19 2016-08-17 9.641 884,521 -16,742 0.01% 8,527,511
2016-08-18 2016-08-16 9.659 901,263 -5,580 0.01% 8,705,068
2016-08-17 2016-08-15 9.569 906,843 -2,232 0.01% 8,677,711
2016-08-16 2016-08-12 9.569 909,075 -31,251 0.01% 8,699,070
2016-08-15 2016-08-11 9.444 940,326 +16,741 0.01% 8,880,162
2016-08-10 2016-08-08 9.515 923,585 +27,903 0.01% 8,788,267
2016-08-05 2016-08-03 9.336 895,682 +5,580 0.01% 8,362,255
2016-07-22 2016-07-20 9.677 890,102 -7,813 0.01% 8,613,217
2016-07-18 2016-07-14 9.820 897,915 -80,358 0.01% 8,817,544
2016-07-15 2016-07-13 9.695 978,273 +7,813 0.01% 9,483,948
2016-07-14 2016-07-12 9.659 970,460 +74,778 0.01% 9,373,424
2016-07-12 2016-07-08 9.372 895,682 -15,626 0.01% 8,394,356
2016-07-08 2016-07-06 9.211 911,308 +4,465 0.01% 8,393,829
2016-07-05 2016-06-30 9.480 906,843 -4,465 0.01% 8,596,459
2016-07-04 2016-06-29 9.282 911,308 +4,465 0.01% 8,459,151
2016-06-29 2016-06-27 9.139 906,843 +11,161 0.01% 8,287,702
2016-06-28 2016-06-24 9.282 895,682 +7,812 0.01% 8,314,104
2016-06-10 2016-06-07 10.017 887,870 -2,232 0.01% 8,893,916
2016-06-06 2016-06-02 9.713 890,102 -3,348 0.01% 8,645,118
2016-06-02 2016-05-31 9.569 893,450 -5,581 0.01% 8,549,552
2016-05-31 2016-05-27 9.641 899,031 +4,986 0.01% 8,667,128
2016-05-27 2016-05-25 9.604 894,045 -22,198 0.01% 8,586,839
2016-05-23 2016-05-19 9.388 916,243 +5,549 0.01% 8,601,915
2016-05-20 2016-05-18 9.550 910,694 +18,868 0.01% 8,697,513
2016-05-19 2016-05-17 9.767 891,826 -16,648 0.01% 8,710,161
2016-05-17 2016-05-13 9.532 908,474 +27,747 0.01% 8,659,941
2016-05-16 2016-05-12 9.659 880,727 -16,648 0.01% 8,506,538
2016-05-13 2016-05-11 9.586 897,375 -5,550 0.01% 8,602,652
2016-05-11 2016-05-09 9.641 902,925 +5,550 0.01% 8,704,668
2016-05-10 2016-05-06 9.659 897,375 +26,637 0.01% 8,667,334
2016-05-04 2016-04-29 10.289 870,738 -27,747 0.01% 8,959,223
2016-04-29 2016-04-27 10.469 898,485 -4,440 0.01% 9,406,623
2016-04-28 2016-04-26 10.127 902,925 +7,770 0.01% 9,143,969
2016-04-26 2016-04-22 10.091 895,155 +22,198 0.01% 9,033,021
2016-04-25 2016-04-21 10.001 872,957 -13,319 0.01% 8,730,369
2016-04-22 2016-04-20 9.641 886,276 +3,330 0.01% 8,544,163
2016-04-20 2016-04-18 9.424 882,946 -5,550 0.01% 8,321,135
2016-04-19 2016-04-15 9.604 888,496 +14,429 0.01% 8,533,544
2016-04-18 2016-04-14 9.623 874,067 -12,209 0.01% 8,410,711
2016-04-07 2016-04-05 8.758 886,276 +16,648 0.01% 7,761,614
2016-03-31 2016-03-29 8.992 869,628 -27,747 0.01% 7,819,533
2016-03-30 2016-03-24 9.262 897,375 +5,549 0.01% 8,311,585
2016-03-29 2016-03-23 9.677 891,826 +4,440 0.01% 8,629,809
2016-03-23 2016-03-21 9.568 887,386 -27,747 0.01% 8,490,902
2016-03-18 2016-03-16 9.352 915,133 +5,549 0.01% 8,558,513
2016-03-14 2016-03-10 9.532 909,584 +11,099 0.01% 8,670,522
2016-03-11 2016-03-09 9.460 898,485 +11,099 0.01% 8,499,960
2016-03-09 2016-03-07 9.749 887,386 -6,659 0.01% 8,650,806
2016-03-08 2016-03-04 9.695 894,045 -12,209 0.01% 8,667,391
2016-03-04 2016-03-02 9.623 906,254 -5,550 0.01% 8,720,431
2016-03-03 2016-03-01 9.298 911,804 -5,549 0.01% 8,478,089
2016-02-29 2016-02-25 8.902 917,353 +11,099 0.01% 8,166,015
2016-02-25 2016-02-23 9.334 906,254 +6,659 0.01% 8,459,145
2016-02-23 2016-02-19 9.172 899,595 +1,110 0.01% 8,251,095
2016-02-22 2016-02-18 9.208 898,485 -5,549 0.01% 8,273,295
2016-02-19 2016-02-17 8.685 904,034 -11,099 0.01% 7,851,969
2016-02-11 2016-02-04 8.307 915,133 +5,549 0.01% 7,602,071
2016-02-01 2016-01-28 8.217 909,584 -5,549 0.01% 7,474,023
2016-01-28 2016-01-26 7.875 915,133 -5,550 0.01% 7,206,301
2016-01-26 2016-01-22 8.127 920,683 -8,879 0.01% 7,482,271
2016-01-22 2016-01-20 7.622 929,562 +1,110 0.01% 7,085,418
2016-01-20 2016-01-18 7.730 928,452 -6,660 0.01% 7,177,340
2016-01-19 2016-01-15 7.893 935,112 +5,550 0.01% 7,380,478
2016-01-14 2016-01-12 7.911 929,562 +6,659 0.01% 7,353,424
2016-01-13 2016-01-11 8.019 922,903 +5,550 0.01% 7,400,530
2016-01-08 2016-01-06 8.794 917,353 +8,879 0.01% 8,066,833
2016-01-07 2016-01-05 8.902 908,474 +9,989 0.01% 8,086,977
2016-01-05 2015-12-31 9.154 898,485 +6,659 0.01% 8,224,723
2015-12-29 2015-12-24 9.695 891,826 -1,109 0.01% 8,645,879
2015-12-18 2015-12-16 9.550 892,935 -1,110 0.01% 8,527,907
2015-12-16 2015-12-14 9.046 894,045 +1,110 0.01% 8,087,417
2015-12-15 2015-12-11 9.154 892,935 +8,879 0.01% 8,173,919
2015-12-10 2015-12-08 9.550 884,056 +4,439 0.01% 8,443,109
2015-12-09 2015-12-07 9.767 879,617 +3,330 0.01% 8,590,920
2015-12-03 2015-12-01 10.181 876,287 -5,550 0.01% 8,921,576
2015-12-01 2015-11-27 9.983 881,837 +7,770 0.01% 8,803,287
2015-11-30 2015-11-26 10.361 874,067 +4,439 0.01% 9,056,478
2015-11-27 2015-11-25 10.325 869,628 +5,550 0.01% 8,979,143
2015-11-26 2015-11-24 10.289 864,078 +1,110 0.01% 8,890,697
2015-11-23 2015-11-19 9.929 862,968 +4,439 0.01% 8,568,268
2015-11-18 2015-11-16 9.875 858,529 +6,660 0.01% 8,477,783
2015-11-17 2015-11-13 10.253 851,869 +6,659 0.01% 8,734,375
2015-11-12 2015-11-10 10.523 845,210 +2,220 0.01% 8,894,555
2015-11-11 2015-11-09 10.740 842,990 +8,879 0.01% 9,053,478
2015-11-10 2015-11-06 10.902 834,111 +2,220 0.01% 9,093,393
2015-11-09 2015-11-05 11.154 831,891 +2,220 0.01% 9,279,057
2015-11-06 2015-11-04 11.244 829,671 -11,099 0.01% 9,329,046
2015-11-03 2015-10-30 10.920 840,770 +7,769 0.01% 9,181,139
2015-11-02 2015-10-29 11.154 833,001 -79,913 0.01% 9,291,438
2015-10-29 2015-10-27 11.100 912,914 +2,220 0.01% 10,133,450
2015-10-27 2015-10-23 11.388 910,694 -3,330 0.01% 10,371,374
2015-10-26 2015-10-22 11.208 914,024 +3,330 0.01% 10,244,594
2015-10-23 2015-10-20 11.515 910,694 +2,220 0.01% 10,486,247
2015-10-20 2015-10-16 11.713 908,474 -5,550 0.01% 10,640,759
2015-10-19 2015-10-15 11.623 914,024 -11,099 0.01% 10,623,413
2015-10-16 2015-10-14 11.352 925,123 -2,219 0.01% 10,502,357
2015-10-15 2015-10-13 11.280 927,342 -1,110 0.01% 10,460,707
2015-10-14 2015-10-12 11.515 928,452 +3,329 0.01% 10,690,723
2015-10-13 2015-10-09 11.352 925,123 -14,428 0.01% 10,502,357
2015-10-12 2015-10-08 11.064 939,551 -8,879 0.01% 10,395,263
2015-10-09 2015-10-07 11.334 948,430 +52,165 0.01% 10,749,857
2015-10-07 2015-10-05 10.073 896,265 -1,110 0.01% 9,028,072
2015-10-02 2015-09-29 9.352 897,375 +4,440 0.01% 8,392,437
2015-09-30 2015-09-25 10.001 892,935 +17,758 0.01% 8,930,167
2015-09-25 2015-09-23 10.055 875,177 +11,099 0.01% 8,799,882
2015-09-24 2015-09-22 10.451 864,078 -3,330 0.01% 9,030,831
2015-09-22 2015-09-18 10.560 867,408 -2,220 0.01% 9,159,416
2015-09-21 2015-09-17 10.542 869,628 +33,297 0.01% 9,167,188
2015-09-18 2015-09-16 10.505 836,331 +2,220 0.01% 8,786,047
2015-09-17 2015-09-15 10.235 834,111 +2,220 0.01% 8,537,268
2015-09-16 2015-09-14 10.307 831,891 +11,099 0.01% 8,574,508
2015-09-15 2015-09-11 10.361 820,792 +17,758 0.01% 8,504,479
2015-09-14 2015-09-10 10.776 803,034 -2,220 0.01% 8,653,302
2015-09-11 2015-09-09 11.491 805,254 +4,440 0.01% 9,252,841
2015-09-10 2015-09-08 10.761 800,814 +9,631 0.01% 8,617,580
2015-09-09 2015-09-07 10.524 791,183 +2,194 0.01% 8,326,346
2015-09-04 2015-09-01 11.290 788,989 +6,579 0.01% 8,907,653
2015-09-02 2015-08-31 11.746 782,410 +3,290 0.01% 9,190,136
2015-09-01 2015-08-28 11.837 779,120 +3,289 0.01% 9,222,544
2015-08-31 2015-08-27 11.947 775,831 +3,290 0.01% 9,268,514
2015-08-28 2015-08-26 11.472 772,541 -8,773 0.01% 8,862,859
2015-08-24 2015-08-20 12.403 781,314 +2,194 0.01% 9,690,277
2015-08-21 2015-08-19 12.913 779,120 -50,442 0.01% 10,060,957
2015-08-19 2015-08-17 13.132 829,562 -5,483 0.01% 10,893,891
2015-08-18 2015-08-14 13.278 835,045 -1,096 0.01% 11,087,737
2015-08-17 2015-08-13 13.552 836,141 +1,096 0.01% 11,331,046
2015-08-14 2015-08-12 13.296 835,045 +3,290 0.01% 11,102,968
2015-08-13 2015-08-11 13.369 831,755 +2,193 0.01% 11,119,905
2015-08-12 2015-08-10 13.260 829,562 +3,290 0.01% 10,999,804
2015-08-11 2015-08-07 13.314 826,272 +2,193 0.01% 11,001,390
2015-08-07 2015-08-05 13.460 824,079 +7,676 0.01% 11,092,435
2015-08-06 2015-08-04 13.424 816,403 +25,220 0.01% 10,959,332
2015-08-05 2015-08-03 13.625 791,183 +2,194 0.01% 10,779,515
2015-08-04 2015-07-31 14.026 788,989 +8,772 0.01% 11,066,211
2015-08-03 2015-07-30 14.208 780,217 +1,097 0.01% 11,085,481
2015-07-30 2015-07-28 13.898 779,120 -2,194 0.01% 10,828,318
2015-07-29 2015-07-27 13.625 781,314 +29,607 0.01% 10,645,054
2015-07-28 2015-07-24 14.299 751,707 +10,966 0.01% 10,748,957
2015-07-24 2015-07-22 14.427 740,741 +5,482 0.01% 10,686,723
2015-07-23 2015-07-21 14.555 735,259 +1,097 0.01% 10,701,506
2015-07-22 2015-07-20 14.537 734,162 +5,483 0.01% 10,672,149
2015-07-21 2015-07-17 14.609 728,679 -2,193 0.01% 10,645,607
2015-07-20 2015-07-16 14.609 730,872 +2,193 0.01% 10,677,646
2015-07-17 2015-07-15 14.609 728,679 -14,255 0.01% 10,645,607
2015-07-16 2015-07-14 14.646 742,934 +1,096 0.01% 10,880,966
2015-07-15 2015-07-13 14.810 741,838 +4,386 0.01% 10,986,688
2015-07-14 2015-07-10 14.737 737,452 +5,483 0.01% 10,867,929
2015-07-13 2015-07-09 14.628 731,969 +12,062 0.01% 10,707,023
2015-07-10 2015-07-08 14.518 719,907 +9,869 0.01% 10,451,801
2015-07-08 2015-07-06 15.521 710,038 -7,676 0.01% 11,020,792
2015-07-06 2015-07-02 15.722 717,714 +3,290 0.01% 11,283,929
2015-07-03 2015-06-30 15.777 714,424 +2,193 0.01% 11,271,295
2015-07-02 2015-06-29 16.057 712,231 +5,483 0.01% 11,436,062
2015-06-30 2015-06-26 16.186 706,748 +18,562 0.01% 11,439,540
2015-06-29 2015-06-25 16.723 688,186 -2,163 0.01% 11,508,274
2015-06-26 2015-06-24 16.834 690,349 -12,974 0.01% 11,621,067
2015-06-25 2015-06-23 16.390 703,323 -3,243 0.01% 11,527,217
2015-06-23 2015-06-19 15.983 706,566 +5,405 0.01% 11,292,820
2015-06-22 2015-06-18 15.835 701,161 +2,163 0.01% 11,102,670
2015-06-19 2015-06-17 15.964 698,998 +7,568 0.01% 11,158,932
2015-06-18 2015-06-16 15.927 691,430 +5,406 0.01% 11,012,535
2015-06-17 2015-06-15 16.334 686,024 +4,325 0.01% 11,205,621
2015-06-16 2015-06-12 16.519 681,699 -5,406 0.01% 11,261,080
2015-06-10 2015-06-08 16.686 687,105 -2,163 0.01% 11,464,776
2015-06-09 2015-06-05 16.482 689,268 +3,244 0.01% 11,360,612
2015-06-08 2015-06-04 16.760 686,024 +7,568 0.01% 11,497,500
2015-06-05 2015-06-03 16.889 678,456 +10,812 0.01% 11,458,516
2015-06-04 2015-06-02 16.926 667,644 -1,081 0.01% 11,300,612
2015-06-03 2015-06-01 16.963 668,725 +1,081 0.01% 11,343,650
2015-06-01 2015-05-28 17.278 667,644 -2,163 0.01% 11,535,270
2015-05-29 2015-05-27 17.759 669,807 +2,163 0.01% 11,894,792
2015-05-28 2015-05-26 17.833 667,644 -5,406 0.01% 11,905,781
2015-05-21 2015-05-19 17.796 673,050 +54,058 0.01% 11,977,283
2015-05-19 2015-05-15 17.666 618,992 -2,162 0.01% 10,935,140
2015-05-14 2015-05-12 17.389 621,154 -3,243 0.01% 10,800,977
2015-05-11 2015-05-07 17.722 624,397 +7,568 0.01% 11,065,276
2015-05-07 2015-05-05 18.369 616,829 +10,811 0.01% 11,330,523
2015-05-05 2015-04-30 18.424 606,018 +3,244 0.01% 11,165,567
2015-05-04 2015-04-29 18.498 602,774 +6,487 0.01% 11,150,400
2015-04-30 2015-04-28 18.757 596,287 +5,406 0.01% 11,184,826
2015-04-29 2015-04-27 19.682 590,881 +16,217 0.01% 11,629,943
2015-04-27 2015-04-23 18.609 574,664 -5,405 0.01% 10,694,190
2015-04-24 2015-04-22 18.757 580,069 -5,406 0.01% 10,880,617
2015-04-22 2015-04-20 18.443 585,475 -3,244 0.01% 10,797,903
2015-04-21 2015-04-17 19.645 588,719 -6,487 0.01% 11,565,609
2015-04-20 2015-04-16 19.423 595,206 -8,649 0.01% 11,560,923
2015-04-17 2015-04-15 18.683 603,855 -10,812 0.01% 11,282,100
2015-04-16 2015-04-14 18.369 614,667 -14,055 0.01% 11,290,809
2015-04-15 2015-04-13 18.609 628,722 -5,406 0.01% 11,700,180
2015-04-13 2015-04-09 18.369 634,128 -21,623 0.01% 11,648,288
2015-04-10 2015-04-08 17.241 655,751 -14,056 0.01% 11,305,527
2015-04-09 2015-04-02 16.186 669,807 -163,256 0.01% 10,841,607
2015-04-01 2015-03-30 15.742 833,063 -3,244 0.01% 13,114,246
2015-03-31 2015-03-27 15.428 836,307 -3,243 0.01% 12,902,317
2015-03-19 2015-03-17 15.039 839,550 +8,649 0.01% 12,626,211
2015-03-17 2015-03-13 15.243 830,901 +1,081 0.01% 12,665,211
2015-03-13 2015-03-11 15.150 829,820 +1,081 0.01% 12,571,981
2015-03-12 2015-03-10 15.354 828,739 +2,163 0.01% 12,724,238
2015-03-11 2015-03-09 15.483 826,576 +2,162 0.01% 12,798,061
2015-03-10 2015-03-06 15.557 824,414 +16,218 0.01% 12,825,588
2015-03-09 2015-03-05 15.631 808,196 +2,162 0.01% 12,633,082
2015-03-06 2015-03-04 15.890 806,034 +167,581 0.01% 12,808,033
2015-03-05 2015-03-03 16.205 638,453 +3,244 0.01% 10,345,916
2015-03-04 2015-03-02 16.538 635,209 -5,406 0.01% 10,504,855
2015-03-03 2015-02-27 16.649 640,615 +3,244 0.01% 10,665,360
2015-03-02 2015-02-26 16.686 637,371 -7,569 0.01% 10,634,933
2015-02-24 2015-02-18 16.612 644,940 +1,082 0.01% 10,713,505
2015-02-17 2015-02-13 15.890 643,858 +5,405 0.01% 10,231,026
2015-02-13 2015-02-11 15.761 638,453 +3,244 0.01% 10,062,466
2015-02-09 2015-02-05 15.835 635,209 -5,406 0.01% 10,058,340
2015-02-06 2015-02-04 16.205 640,615 -162,176 0.01% 10,380,951
2015-02-04 2015-02-02 15.613 802,791 -5,405 0.01% 12,533,745
2015-02-03 2015-01-30 15.520 808,196 +7,568 0.01% 12,543,380
2015-02-02 2015-01-29 15.576 800,628 +176,231 0.01% 12,470,354
2015-01-28 2015-01-26 16.334 624,397 -5,406 0.01% 10,198,996
2015-01-27 2015-01-23 16.501 629,803 -163,257 0.01% 10,392,152
2015-01-22 2015-01-20 15.816 793,060 +2,162 0.01% 12,543,192
2015-01-21 2015-01-19 15.724 790,898 +167,582 0.01% 12,435,846
2015-01-19 2015-01-15 16.390 623,316 +3,243 0.01% 10,215,930
2015-01-15 2015-01-13 16.260 620,073 -5,406 0.01% 10,082,486
2015-01-14 2015-01-12 16.223 625,479 +2,163 0.01% 10,147,247
2015-01-12 2015-01-08 16.242 623,316 -166,500 0.01% 10,123,687
2015-01-09 2015-01-07 15.853 789,816 +2,162 0.01% 12,521,105
2015-01-08 2015-01-06 15.779 787,654 +162,175 0.01% 12,428,549
2015-01-06 2015-01-02 16.075 625,479 -34,597 0.01% 10,054,684
2015-01-02 2014-12-29 16.242 660,076 -2,162 0.01% 10,720,730
2014-12-30 2014-12-24 15.964 662,238 +2,162 0.01% 10,572,089
2014-12-29 2014-12-22 16.131 660,076 -160,013 0.01% 10,647,468
2014-12-22 2014-12-18 15.557 820,089 -6,487 0.01% 12,758,303
2014-12-19 2014-12-17 15.261 826,576 +4,324 0.01% 12,614,576
2014-12-18 2014-12-16 14.910 822,252 +7,569 0.01% 12,259,589
2014-12-16 2014-12-12 14.965 814,683 +5,405 0.01% 12,191,948
2014-12-15 2014-12-11 14.928 809,278 +6,487 0.01% 12,081,120
2014-12-10 2014-12-08 15.761 802,791 +165,420 0.01% 12,652,548
2014-12-09 2014-12-05 15.983 637,371 -16,218 0.01% 10,186,898
2014-12-08 2014-12-04 15.724 653,589 -5,406 0.01% 10,276,840
2014-12-05 2014-12-03 14.688 658,995 +19,461 0.01% 9,679,179
2014-12-04 2014-12-02 15.150 639,534 +5,406 0.01% 9,689,100
2014-12-03 2014-12-01 14.873 634,128 +5,406 0.01% 9,431,242
2014-12-02 2014-11-28 15.557 628,722 +2,162 0.01% 9,781,165
2014-11-28 2014-11-26 16.205 626,560 -5,406 0.01% 10,153,194
2014-11-25 2014-11-21 16.094 631,966 +2,163 0.01% 10,170,654
2014-11-20 2014-11-18 15.798 629,803 +5,406 0.01% 9,949,437
2014-11-18 2014-11-14 16.057 624,397 +5,405 0.01% 10,025,740
2014-11-17 2014-11-13 16.334 618,992 -16,217 0.01% 10,110,710
2014-11-12 2014-11-10 17.037 635,209 -1,081 0.01% 10,822,116
2014-11-11 2014-11-07 16.982 636,290 +2,162 0.01% 10,805,222
2014-11-05 2014-11-03 17.685 634,128 +5,406 0.01% 11,214,263
2014-10-21 2014-10-17 17.352 628,722 +3,243 0.01% 10,909,313
2014-10-17 2014-10-15 17.241 625,479 -12,974 0.01% 10,783,620
2014-10-15 2014-10-13 17.703 638,453 +2,163 0.01% 11,302,559
2014-10-08 2014-10-06 18.535 636,290 +5,406 0.01% 11,793,935
2014-10-07 2014-10-03 18.498 630,884 +12,974 0.01% 11,670,392
2014-10-03 2014-09-29 18.683 617,910 +4,324 0.01% 11,544,696
2014-09-25 2014-09-23 18.868 613,586 +1,081 0.01% 11,577,413
2014-09-24 2014-09-22 18.979 612,505 +8,650 0.01% 11,624,999
2014-09-23 2014-09-19 19.460 603,855 +2,162 0.01% 11,751,257
2014-09-17 2014-09-15 19.312 601,693 -1,081 0.01% 11,620,140
2014-09-16 2014-09-12 19.497 602,774 +7,568 0.01% 11,752,521
2014-09-12 2014-09-10 20.857 595,206 +5,406 0.01% 12,413,943
2014-09-11 2014-09-08 21.611 589,800 +11,233 0.01% 12,746,082
2014-09-10 2014-09-05 21.649 578,567 -1,060 0.01% 12,525,148
2014-09-05 2014-09-03 21.686 579,627 -21,212 0.01% 12,569,957
2014-09-04 2014-09-02 21.045 600,839 +19,091 0.01% 12,644,732
2014-08-29 2014-08-27 21.271 581,748 -5,303 0.01% 12,374,604
2014-08-28 2014-08-26 21.196 587,051 -3,182 0.01% 12,443,125
2014-08-27 2014-08-25 20.706 590,233 +8,485 0.01% 12,221,180
2014-08-25 2014-08-21 20.253 581,748 -4,243 0.01% 11,782,203
2014-08-22 2014-08-20 20.291 585,991 +4,243 0.01% 11,890,238
2014-08-19 2014-08-15 20.253 581,748 -5,303 0.01% 11,782,203
2014-08-14 2014-08-12 20.366 587,051 -2,121 0.01% 11,956,028
2014-08-13 2014-08-11 19.914 589,172 -5,303 0.01% 11,732,575
2014-08-12 2014-08-08 19.310 594,475 +23,332 0.01% 11,479,445
2014-08-07 2014-08-05 19.084 571,143 +11,667 0.01% 10,899,654
2014-08-04 2014-07-31 19.197 559,476 +7,424 0.01% 10,740,304
2014-08-01 2014-07-30 19.687 552,052 +2,121 0.00% 10,868,455
2014-07-31 2014-07-29 19.687 549,931 -1,061 0.00% 10,826,698
2014-07-29 2014-07-25 20.404 550,992 -1,060 0.00% 11,242,422
2014-07-28 2014-07-24 20.555 552,052 -3,182 0.00% 11,347,333
2014-07-25 2014-07-23 20.366 555,234 -6,363 0.00% 11,308,035
2014-07-24 2014-07-22 19.763 561,597 -8,485 0.01% 11,098,733
2014-07-04 2014-07-02 18.726 570,082 -5,303 0.01% 10,675,148
2014-06-25 2014-06-23 18.216 575,385 -5,303 0.01% 10,481,489
2014-06-23 2014-06-19 18.235 580,688 -5,303 0.01% 10,589,042
2014-06-17 2014-06-13 17.896 585,991 -3,181 0.01% 10,486,836
2014-06-12 2014-06-10 17.915 589,172 -5,303 0.01% 10,554,873
2014-06-10 2014-06-06 17.670 594,475 -2,121 0.01% 10,504,140
2014-06-06 2014-06-04 17.556 596,596 +16,969 0.01% 10,474,115
2014-06-04 2014-05-30 17.443 579,627 +2,121 0.01% 10,110,617
2014-05-28 2014-05-26 18.088 577,506 +12,148 0.01% 10,445,825
2014-05-27 2014-05-23 18.203 565,358 -4,153 0.01% 10,291,436
2014-05-26 2014-05-22 18.242 569,511 -12,459 0.01% 10,388,976
2014-05-23 2014-05-21 17.914 581,970 -2,076 0.01% 10,425,675
2014-05-22 2014-05-20 17.876 584,046 +2,076 0.01% 10,440,365
2014-05-16 2014-05-14 17.780 581,970 -10,382 0.01% 10,347,202
2014-05-15 2014-05-13 17.799 592,352 -12,460 0.01% 10,543,201
2014-05-05 2014-04-30 17.298 604,812 -5,191 0.01% 10,462,064
2014-05-02 2014-04-29 17.279 610,003 -6,230 0.01% 10,540,108
2014-04-29 2014-04-25 16.951 616,233 -6,229 0.01% 10,445,958
2014-04-28 2014-04-24 17.009 622,462 -5,192 0.01% 10,587,519
2014-04-25 2014-04-23 16.894 627,654 -1,038 0.01% 10,603,288
2014-04-17 2014-04-15 16.720 628,692 -1,038 0.01% 10,511,829
2014-04-15 2014-04-11 17.048 629,730 -6,230 0.01% 10,735,402
2014-04-10 2014-04-08 16.816 635,960 -1,038 0.01% 10,694,604
2014-03-27 2014-03-25 15.834 636,998 -1,038 0.01% 10,086,269
2014-03-13 2014-03-11 15.179 638,036 +1,038 0.01% 9,684,831
2014-03-03 2014-02-27 15.699 636,998 +5,191 0.01% 10,000,376
2014-02-19 2014-02-17 15.295 631,807 -5,191 0.01% 9,663,303
2014-02-18 2014-02-14 15.064 636,998 +1,038 0.01% 9,595,453
2014-02-12 2014-02-10 14.775 635,960 -2,076 0.01% 9,396,061
2014-02-07 2014-02-05 14.235 638,036 +2,076 0.01% 9,082,602
2014-02-05 2014-01-30 14.466 635,960 +8,306 0.01% 9,200,054
2014-02-04 2014-01-28 14.813 627,654 +5,192 0.01% 9,297,524
2014-01-28 2014-01-24 15.160 622,462 +3,115 0.01% 9,436,441
2014-01-17 2014-01-15 15.430 619,347 +1,038 0.01% 9,556,243
2014-01-07 2014-01-03 15.796 618,309 +5,191 0.01% 9,766,525
2014-01-02 2013-12-27 16.373 613,118 +5,191 0.01% 10,038,842
2013-12-23 2013-12-19 16.335 607,927 +2,077 0.01% 9,930,427
2013-12-19 2013-12-17 16.470 605,850 +3,115 0.01% 9,978,192
2013-12-17 2013-12-13 16.797 602,735 +2,076 0.01% 10,124,266
2013-12-16 2013-12-12 16.739 600,659 +10,383 0.01% 10,054,684
2013-12-13 2013-12-11 16.874 590,276 +10,383 0.01% 9,960,471
2013-12-09 2013-12-05 17.452 579,893 +2,076 0.01% 10,120,377
2013-12-02 2013-11-28 17.529 577,817 +5,192 0.01% 10,128,668
2013-11-29 2013-11-27 17.703 572,625 +3,114 0.01% 10,136,930
2013-11-28 2013-11-26 17.780 569,511 -2,076 0.01% 10,125,686
2013-11-27 2013-11-25 17.953 571,587 -4,153 0.01% 10,261,690
2013-11-26 2013-11-22 18.146 575,740 -1,038 0.01% 10,447,153
2013-11-22 2013-11-20 18.473 576,778 -2,077 0.01% 10,654,865
2013-11-21 2013-11-19 18.280 578,855 -18,689 0.01% 10,581,729
2013-11-20 2013-11-18 17.837 597,544 -46,722 0.01% 10,658,633
2013-11-15 2013-11-13 16.373 644,266 +10,383 0.01% 10,548,842
2013-11-11 2013-11-07 16.624 633,883 +5,191 0.01% 10,537,572
2013-11-08 2013-11-06 16.701 628,692 +2,077 0.01% 10,499,719
2013-11-07 2013-11-05 16.778 626,615 -15,574 0.01% 10,513,313
2013-11-06 2013-11-04 16.932 642,189 +6,229 0.01% 10,873,576
2013-10-31 2013-10-29 17.163 635,960 -6,229 0.01% 10,915,111
2013-10-30 2013-10-28 16.894 642,189 -22,842 0.01% 10,848,835
2013-10-29 2013-10-25 16.797 665,031 +3,115 0.01% 11,170,665
2013-10-22 2013-10-18 17.510 661,916 +5,191 0.01% 11,590,106
2013-10-21 2013-10-17 17.298 656,725 -13,498 0.01% 11,360,058
2013-10-16 2013-10-11 17.163 670,223 -5,191 0.01% 11,503,174
2013-10-11 2013-10-09 17.125 675,414 -7,268 0.01% 11,566,247
2013-10-09 2013-10-07 16.470 682,682 +1,038 0.01% 11,243,596
2013-10-07 2013-10-03 16.643 681,644 -2,076 0.01% 11,344,674
2013-10-04 2013-10-02 16.412 683,720 +3,115 0.01% 11,221,180
2013-09-30 2013-09-26 16.682 680,605 +4,153 0.01% 11,353,602
2013-09-27 2013-09-25 16.720 676,452 -1,038 0.01% 11,310,384
2013-09-26 2013-09-24 16.797 677,490 +2,076 0.01% 11,379,941
2013-09-24 2013-09-19 17.202 675,414 -5,191 0.01% 11,618,289
2013-09-17 2013-09-13 16.701 680,605 +5,191 0.01% 11,366,713
2013-09-16 2013-09-12 16.739 675,414 -3,115 0.01% 11,306,039
2013-09-13 2013-09-11 16.566 678,529 +3,115 0.01% 11,240,549
2013-09-12 2013-09-10 17.009 675,414 +4,153 0.01% 11,488,185
2013-09-11 2013-09-09 16.971 671,261 -4,153 0.01% 11,391,685
2013-09-10 2013-09-06 16.759 675,414 +1,038 0.01% 11,319,049
2013-09-09 2013-09-05 16.759 674,376 -10,382 0.01% 11,301,654
2013-09-05 2013-09-03 16.946 684,758 -9,345 0.01% 11,604,103
2013-09-04 2013-09-02 16.848 694,103 +11,294 0.01% 11,693,999
2013-09-03 2013-08-30 16.650 682,809 +10,138 0.01% 11,369,018
2013-09-02 2013-08-29 16.611 672,671 +5,069 0.01% 11,173,676
2013-08-30 2013-08-28 16.315 667,602 +5,069 0.01% 10,891,919
2013-08-28 2013-08-26 17.065 662,533 -1,014 0.01% 11,305,894
2013-08-27 2013-08-23 16.769 663,547 +18,248 0.01% 11,126,841
2013-08-26 2013-08-22 17.163 645,299 +9,124 0.01% 11,075,454
2013-08-23 2013-08-21 16.986 636,175 +2,028 0.01% 10,805,902
2013-08-22 2013-08-20 16.986 634,147 +13,179 0.01% 10,771,455
2013-08-20 2013-08-16 17.834 620,968 +5,069 0.01% 11,074,367
2013-08-16 2013-08-13 18.406 615,899 -5,069 0.01% 11,336,328
2013-08-15 2013-08-12 18.150 620,968 -2,027 0.01% 11,270,374
2013-08-13 2013-08-09 17.499 622,995 +2,027 0.01% 10,901,580
2013-08-09 2013-08-07 17.361 620,968 +5,069 0.01% 10,780,358
2013-08-05 2013-08-01 18.051 615,899 -2,027 0.01% 11,117,621
2013-07-26 2013-07-24 18.268 617,926 -10,138 0.01% 11,288,305
2013-07-25 2013-07-23 18.643 628,064 -4,055 0.01% 11,708,924
2013-07-22 2013-07-18 18.229 632,119 -1,014 0.01% 11,522,643
2013-07-15 2013-07-11 18.446 633,133 +35,483 0.01% 11,678,521
2013-07-12 2013-07-10 17.992 597,650 -15,207 0.01% 10,752,836
2013-07-11 2013-07-09 17.716 612,857 -4,056 0.01% 10,857,173
2013-07-08 2013-07-04 17.676 616,913 -6,082 0.01% 10,904,687
2013-07-05 2013-07-03 17.361 622,995 +1,014 0.01% 10,815,548
2013-07-04 2013-07-02 17.361 621,981 -6,083 0.01% 10,797,944
2013-06-28 2013-06-26 15.703 628,064 +6,083 0.01% 9,862,755
2013-06-27 2013-06-25 15.506 621,981 +5,068 0.01% 9,644,527
2013-06-26 2013-06-24 15.605 616,913 -3,041 0.01% 9,626,794
2013-06-25 2013-06-21 15.999 619,954 +10,138 0.01% 9,918,856
2013-06-24 2013-06-20 16.216 609,816 +8,110 0.01% 9,888,989
2013-06-21 2013-06-19 16.591 601,706 +10,138 0.01% 9,983,013
2013-06-18 2013-06-14 16.315 591,568 -1,014 0.01% 9,651,425
2013-06-17 2013-06-13 16.394 592,582 +7,097 0.01% 9,714,731
2013-06-14 2013-06-11 17.045 585,485 +3,041 0.01% 9,979,546
2013-06-13 2013-06-10 17.341 582,444 +12,166 0.01% 10,100,069
2013-06-10 2013-06-06 17.617 570,278 +5,069 0.01% 10,046,606
2013-06-05 2013-06-03 17.755 565,209 -3,042 0.01% 10,035,358
2013-06-04 2013-05-31 17.834 568,251 +5,069 0.01% 10,134,210
2013-05-31 2013-05-29 18.288 563,182 +39,052 0.01% 10,299,349
2013-05-29 2013-05-27 19.069 524,130 +9,008 0.00% 9,994,779
2013-05-27 2013-05-23 18.929 515,122 +4,982 0.00% 9,750,623
2013-05-03 2013-04-30 19.812 510,140 -996 0.00% 10,106,880
2013-04-22 2013-04-18 18.688 511,136 -4,982 0.00% 9,552,053
2013-04-17 2013-04-15 19.411 516,118 +5,978 0.00% 10,018,116
2013-04-11 2013-04-09 20.073 510,140 -4,982 0.00% 10,240,000
2013-04-09 2013-04-05 19.772 515,122 +6,975 0.00% 10,184,903
2013-03-28 2013-03-26 20.434 508,147 -997 0.00% 10,383,595
2013-03-26 2013-03-22 20.555 509,144 +2,989 0.00% 10,465,288
2013-03-22 2013-03-20 20.956 506,155 +9,964 0.00% 10,607,050
2013-03-19 2013-03-15 21.237 496,191 +1,993 0.00% 10,537,683
2013-03-06 2013-03-04 20.796 494,198 -1,993 0.00% 10,277,117
2013-03-04 2013-02-28 21.398 496,191 -1,993 0.00% 10,617,363
2013-02-25 2013-02-21 21.398 498,184 +997 0.00% 10,660,009
2013-02-08 2013-02-06 21.317 497,187 +2,989 0.00% 10,598,755
2013-02-01 2013-01-30 22.361 494,198 -1,993 0.00% 11,050,877
2013-01-31 2013-01-29 22.241 496,191 -2,989 0.00% 11,035,683
2013-01-24 2013-01-22 22.401 499,180 -1,993 0.00% 11,182,321
2013-01-10 2013-01-08 21.879 501,173 +1,993 0.00% 10,965,407
2013-01-07 2013-01-03 22.682 499,180 -1,993 0.00% 11,322,601
2013-01-04 2013-01-02 22.442 501,173 -7,971 0.00% 11,247,087
2012-12-19 2012-12-17 21.799 509,144 -1,992 0.00% 11,098,928
2012-12-17 2012-12-13 21.598 511,136 -2,989 0.00% 11,039,752
2012-12-14 2012-12-12 21.679 514,125 -4,982 0.00% 11,145,590
2012-12-11 2012-12-07 21.438 519,107 -5,979 0.00% 11,128,553
2012-12-10 2012-12-06 21.358 525,086 -19,927 0.00% 11,214,570
2012-12-07 2012-12-05 21.197 545,013 -20,924 0.01% 11,552,643
2012-12-05 2012-12-03 20.555 565,937 -4,981 0.01% 11,632,649
2012-12-04 2012-11-30 20.836 570,918 -25,906 0.01% 11,895,472
2012-12-03 2012-11-29 20.474 596,824 +11,956 0.01% 12,219,601
2012-11-30 2012-11-28 20.434 584,868 +4,982 0.01% 11,951,329
2012-11-29 2012-11-27 20.635 579,886 -1,992 0.01% 11,965,926
2012-11-23 2012-11-21 20.434 581,878 +2,989 0.01% 11,890,231
2012-11-16 2012-11-14 20.635 578,889 -997 0.01% 11,945,353
2012-11-14 2012-11-12 20.755 579,886 -24,909 0.01% 12,035,766
2012-11-13 2012-11-09 20.595 604,795 +1,993 0.01% 12,455,642
2012-11-12 2012-11-08 20.796 602,802 +4,982 0.01% 12,535,597
2012-11-06 2012-11-02 21.398 597,820 +19,270 0.01% 12,791,993
2012-11-05 2012-11-01 21.117 578,550 -1,992 0.01% 12,217,074
2012-11-02 2012-10-31 21.237 580,542 -14,946 0.01% 12,329,058
2012-11-01 2012-10-30 21.679 595,488 -25,905 0.01% 12,909,438
2012-10-29 2012-10-25 21.398 621,393 +3,985 0.01% 13,296,402
2012-10-26 2012-10-24 21.438 617,408 +40,851 0.01% 13,235,918
2012-10-25 2012-10-22 21.960 576,557 +19,928 0.01% 12,661,062
2012-10-24 2012-10-19 22.241 556,629 -997 0.01% 12,379,872
2012-10-22 2012-10-18 22.120 557,626 +7,971 0.01% 12,334,887
2012-10-19 2012-10-17 21.799 549,655 -4,982 0.01% 11,982,035
2012-10-18 2012-10-16 21.478 554,637 -30,887 0.01% 11,912,508
2012-10-17 2012-10-15 20.996 585,524 -997 0.01% 12,293,823
2012-10-15 2012-10-11 20.836 586,521 +34,873 0.01% 12,220,571
2012-10-11 2012-10-09 20.354 551,648 -82,698 0.01% 11,228,211
2012-10-10 2012-10-08 19.932 634,346 +27,898 0.01% 12,644,045
2012-10-09 2012-10-05 20.314 606,448 -19,927 0.01% 12,319,261
2012-10-08 2012-10-04 20.073 626,375 +22,916 0.01% 12,573,176
2012-10-05 2012-10-03 20.193 603,459 +50,815 0.01% 12,185,864
2012-10-03 2012-09-27 20.394 552,644 -5,978 0.01% 11,270,670
2012-09-28 2012-09-26 20.153 558,622 +4,982 0.01% 11,258,028
2012-09-26 2012-09-24 20.354 553,640 +1,992 0.01% 11,268,756
2012-09-25 2012-09-21 20.434 551,648 -4,981 0.01% 11,272,504
2012-09-24 2012-09-20 20.153 556,629 +5,978 0.01% 11,217,863
2012-09-21 2012-09-19 20.515 550,651 -11,957 0.01% 11,296,344
2012-09-20 2012-09-18 19.973 562,608 -6,974 0.01% 11,236,720
2012-09-18 2012-09-14 19.892 569,582 -32,880 0.01% 11,330,276
2012-09-17 2012-09-13 19.210 602,462 -101,630 0.01% 11,573,166
2012-09-14 2012-09-12 19.230 704,092 +3,986 0.01% 13,539,589
2012-09-13 2012-09-11 18.969 700,106 -997 0.01% 13,280,248
2012-09-12 2012-09-10 18.808 701,103 +1,993 0.01% 13,186,575
2012-09-11 2012-09-07 18.808 699,110 -36,866 0.01% 13,149,090
2012-09-10 2012-09-06 18.307 735,976 +997 0.01% 13,473,148
2012-09-07 2012-09-05 18.226 734,979 +29,891 0.01% 13,395,883
2012-09-06 2012-09-04 19.130 705,088 +32,880 0.01% 13,488,239
2012-09-05 2012-09-03 19.150 672,208 +63,215 0.01% 12,873,017
2012-09-04 2012-08-31 19.150 608,993 +2,930 0.01% 11,662,428
2012-08-31 2012-08-29 19.355 606,063 +3,906 0.01% 11,730,449
2012-08-29 2012-08-27 19.458 602,157 +39,059 0.01% 11,716,513
2012-08-28 2012-08-24 19.765 563,098 +9,765 0.01% 11,129,518
2012-08-27 2012-08-23 19.888 553,333 -1,953 0.01% 11,004,514
2012-08-24 2012-08-22 19.724 555,286 +6,835 0.01% 10,952,369
2012-08-21 2012-08-17 20.236 548,451 -6,835 0.01% 11,098,386
2012-08-15 2012-08-13 19.888 555,286 +45,562 0.01% 11,043,354
2012-08-14 2012-08-10 20.113 509,724 +976 0.00% 10,252,071
2012-08-13 2012-08-09 20.093 508,748 -1,953 0.00% 10,222,021
2012-08-10 2012-08-08 19.970 510,701 -9,765 0.00% 10,198,502
2012-08-09 2012-08-07 19.744 520,466 -22,459 0.01% 10,276,245
2012-08-08 2012-08-06 19.621 542,925 -9,765 0.01% 10,652,963
2012-08-07 2012-08-03 19.314 552,690 +8,789 0.01% 10,674,766
2012-08-06 2012-08-02 19.662 543,901 +34,177 0.01% 10,694,393
2012-08-03 2012-08-01 20.174 509,724 -1,953 0.00% 10,283,391
2012-08-02 2012-07-31 19.908 511,677 -50,778 0.00% 10,186,552
2012-08-01 2012-07-30 19.560 562,455 +1,953 0.01% 11,001,609
2012-07-31 2012-07-27 19.458 560,502 +48,825 0.01% 10,906,008
2012-07-17 2012-07-13 18.966 511,677 +1,953 0.00% 9,704,472
2012-07-09 2012-07-05 20.338 509,724 +1,953 0.00% 10,366,911
2012-07-04 2012-06-29 20.379 507,771 -1,953 0.00% 10,347,991
2012-06-29 2012-06-27 20.052 509,724 +6,835 0.00% 10,220,751
2012-06-20 2012-06-18 21.670 502,889 -1,953 0.00% 10,897,399
2012-06-19 2012-06-15 21.547 504,842 -976 0.00% 10,877,680
2012-06-18 2012-06-14 21.055 505,818 +976 0.00% 10,650,070
2012-06-12 2012-06-08 20.727 504,842 -4,882 0.00% 10,464,080
2012-06-11 2012-06-07 20.564 509,724 -4,883 0.00% 10,481,751
2012-06-01 2012-05-30 20.236 514,607 +6,836 0.00% 10,413,523
2012-05-31 2012-05-29 21.478 507,771 +976 0.00% 10,905,935
2012-05-30 2012-05-28 21.311 506,795 +9,979 0.00% 10,800,265
2012-05-28 2012-05-24 21.060 496,816 -3,829 0.00% 10,463,043
2012-05-18 2012-05-16 21.144 500,645 +9,573 0.00% 10,585,523
2012-05-11 2012-05-09 22.439 491,072 +2,871 0.00% 11,019,233
2012-05-02 2012-04-27 24.320 488,201 -1,914 0.00% 11,872,811
2012-04-24 2012-04-20 23.818 490,115 -957 0.00% 11,673,599
2012-04-17 2012-04-13 23.108 491,072 -4,787 0.00% 11,347,553
2012-04-13 2012-04-11 22.356 495,859 +4,787 0.00% 11,085,209
2012-04-11 2012-04-05 22.982 491,072 -2,872 0.00% 11,285,993
2012-04-05 2012-04-02 22.899 493,944 -4,786 0.00% 11,310,718
2012-04-03 2012-03-30 22.941 498,730 -958 0.00% 11,441,152
2012-04-02 2012-03-29 22.439 499,688 +7,658 0.00% 11,212,569
2012-03-30 2012-03-28 22.899 492,030 +1,915 0.00% 11,266,890
2012-03-13 2012-03-09 24.111 490,115 -1,915 0.00% 11,816,959
2012-03-08 2012-03-06 23.358 492,030 +3,829 0.00% 11,493,050
2012-03-07 2012-03-05 23.902 488,201 +1,915 0.00% 11,668,811
2012-03-02 2012-02-29 24.528 486,286 -1,915 0.00% 11,927,839
2012-03-01 2012-02-28 24.612 488,201 -11,487 0.00% 12,015,611
2012-02-29 2012-02-27 24.027 499,688 +1,915 0.00% 12,006,009
2012-02-23 2012-02-21 23.902 497,773 +1,914 0.00% 11,897,597
2012-02-21 2012-02-17 24.361 495,859 -2,871 0.00% 12,079,770
2012-02-20 2012-02-16 24.152 498,730 +3,829 0.00% 12,045,511
2012-02-17 2012-02-15 24.361 494,901 -1,915 0.00% 12,056,432
2012-02-14 2012-02-10 24.152 496,816 +17,231 0.00% 11,999,284
2012-02-13 2012-02-09 24.612 479,585 -3,829 0.00% 11,803,554
2012-02-09 2012-02-07 24.236 483,414 -958 0.00% 11,715,994
2012-02-07 2012-02-03 23.985 484,372 +958 0.00% 11,617,771
2012-02-02 2012-01-31 23.693 483,414 -2,872 0.00% 11,453,394
2012-02-01 2012-01-30 23.400 486,286 +2,872 0.00% 11,379,199
2012-01-30 2012-01-26 24.111 483,414 -9,573 0.00% 11,655,394
2012-01-27 2012-01-20 23.651 492,987 -957 0.00% 11,659,604
2012-01-26 2012-01-19 23.651 493,944 -3,829 0.00% 11,682,238
2012-01-20 2012-01-18 23.651 497,773 -957 0.00% 11,772,797
2012-01-19 2012-01-17 23.442 498,730 -10,530 0.00% 11,691,231
2012-01-17 2012-01-13 22.941 509,260 -2,872 0.01% 11,682,716
2012-01-10 2012-01-06 22.188 512,132 -12,444 0.01% 11,363,401
2012-01-09 2012-01-05 21.687 524,576 -3,829 0.01% 11,376,474
2012-01-06 2012-01-04 21.353 528,405 -6,701 0.01% 11,282,874
2012-01-05 2012-01-03 21.102 535,106 -4,786 0.01% 11,291,798
2012-01-03 2011-12-29 20.287 539,892 -958 0.01% 10,952,872
2011-12-23 2011-12-21 19.702 540,850 -1,914 0.01% 10,655,907
2011-12-21 2011-12-19 18.783 542,764 +957 0.01% 10,194,657
2011-12-15 2011-12-13 19.639 541,807 +11,487 0.01% 10,640,802
2011-12-14 2011-12-12 19.869 530,320 -1,914 0.01% 10,537,084
2011-12-13 2011-12-09 19.786 532,234 +7,658 0.01% 10,530,634
2011-12-12 2011-12-08 20.601 524,576 +4,786 0.01% 10,806,554
2011-12-06 2011-12-02 20.851 519,790 -4,786 0.01% 10,838,280
2011-12-05 2011-12-01 21.102 524,576 -11,487 0.01% 11,069,594
2011-12-02 2011-11-30 19.974 536,063 +957 0.01% 10,707,193
2011-11-29 2011-11-25 19.619 535,106 +2,872 0.01% 10,498,018
2011-11-25 2011-11-23 20.016 532,234 +9,572 0.01% 10,652,954
2011-11-23 2011-11-21 20.747 522,662 -4,786 0.01% 10,843,565
2011-11-22 2011-11-18 20.809 527,448 +5,743 0.01% 10,975,919
2011-11-18 2011-11-16 21.436 521,705 +958 0.01% 11,183,411
2011-11-16 2011-11-14 22.188 520,747 -958 0.01% 11,554,554
2011-11-15 2011-11-11 21.771 521,705 -957 0.01% 11,357,811
2011-11-14 2011-11-10 21.311 522,662 +957 0.01% 11,138,405
2011-11-11 2011-11-09 22.105 521,705 -1,914 0.01% 11,532,211
2011-11-10 2011-11-08 21.394 523,619 -3,829 0.01% 11,202,560
2011-11-08 2011-11-04 20.977 527,448 -9,573 0.01% 11,064,079
2011-11-07 2011-11-03 20.183 537,021 +9,573 0.01% 10,838,528
2011-11-01 2011-10-28 21.603 527,448 +1,914 0.01% 11,394,679
2011-10-31 2011-10-27 21.687 525,534 -9,572 0.01% 11,397,250
2011-10-28 2011-10-26 20.893 535,106 -12,444 0.01% 11,179,998
2011-10-27 2011-10-25 20.726 547,550 -6,701 0.01% 11,348,471
2011-10-19 2011-10-17 20.308 554,251 -5,744 0.01% 11,255,756
2011-10-18 2011-10-14 19.493 559,995 +3,829 0.01% 10,916,105
2011-10-17 2011-10-13 19.389 556,166 -18,188 0.01% 10,783,365
2011-10-14 2011-10-12 18.887 574,354 +23,932 0.01% 10,848,008
2011-10-13 2011-10-11 18.846 550,422 +1,914 0.01% 10,372,996
2011-10-12 2011-10-10 19.180 548,508 +2,872 0.01% 10,520,286
2011-10-11 2011-10-07 19.451 545,636 -4,786 0.01% 10,613,402
2011-10-07 2011-10-04 18.887 550,422 +4,786 0.01% 10,395,996
2011-10-03 2011-09-28 20.308 545,636 -4,786 0.01% 11,080,802
2011-09-28 2011-09-26 18.866 550,422 -4,786 0.01% 10,384,496
2011-09-27 2011-09-23 18.971 555,208 -2,872 0.01% 10,532,791
2011-09-26 2011-09-22 19.013 558,080 +9,572 0.01% 10,610,596
2011-09-22 2011-09-20 19.890 548,508 +17,231 0.01% 10,909,926
2011-09-21 2011-09-19 19.911 531,277 -4,786 0.01% 10,578,299
2011-09-19 2011-09-15 20.162 536,063 +2,871 0.01% 10,807,993
2011-09-15 2011-09-12 19.410 533,192 +5,744 0.01% 10,349,068
2011-09-09 2011-09-07 20.245 527,448 -3,829 0.01% 10,678,379
2011-09-07 2011-09-05 19.968 531,277 +25,975 0.01% 10,608,751
2011-09-02 2011-08-31 21.419 505,302 -4,688 0.01% 10,823,111
2011-09-01 2011-08-30 20.886 509,990 -1,875 0.01% 10,651,524
2011-08-31 2011-08-29 20.139 511,865 -4,687 0.01% 10,308,485
2011-08-30 2011-08-26 19.563 516,552 +9,375 0.01% 10,105,337
2011-08-23 2011-08-19 19.499 507,177 +1,875 0.01% 9,889,473
2011-08-19 2011-08-17 20.715 505,302 -2,813 0.01% 10,467,372
2011-08-16 2011-08-12 19.968 508,115 +938 0.01% 10,146,243
2011-08-12 2011-08-10 20.331 507,177 +1,875 0.01% 10,311,453
2011-08-11 2011-08-09 19.734 505,302 +2,812 0.01% 9,971,492
2011-08-09 2011-08-05 22.102 502,490 +6,562 0.01% 11,105,921
2011-08-08 2011-08-04 22.827 495,928 +5,625 0.01% 11,320,609
2011-08-01 2011-07-28 23.894 490,303 +1,875 0.00% 11,715,207
2011-07-25 2011-07-21 24.576 488,428 -937 0.00% 12,003,846
2011-07-21 2011-07-19 24.448 489,365 -938 0.00% 11,964,235
2011-07-15 2011-07-13 24.022 490,303 +938 0.00% 11,777,967
2011-07-08 2011-07-06 24.576 489,365 -5,625 0.00% 12,026,875
2011-07-07 2011-07-05 24.662 494,990 -938 0.01% 12,207,357
2011-07-06 2011-07-04 24.619 495,928 -2,812 0.01% 12,209,330
2011-06-30 2011-06-28 24.107 498,740 -15,000 0.01% 12,023,199
2011-06-28 2011-06-24 23.723 513,740 -937 0.01% 12,187,526
2011-06-23 2011-06-21 23.638 514,677 -5,625 0.01% 12,165,835
2011-06-21 2011-06-17 23.211 520,302 -4,688 0.01% 12,076,798
2011-06-15 2011-06-13 22.955 524,990 +938 0.01% 12,051,211
2011-06-09 2011-06-07 23.211 524,052 +2,812 0.01% 12,163,839
2011-06-08 2011-06-03 23.168 521,240 +938 0.01% 12,076,330
2011-06-07 2011-06-02 23.552 520,302 -3,750 0.01% 12,254,398
2011-06-02 2011-05-31 24.064 524,052 -49,687 0.01% 12,611,039
2011-05-31 2011-05-27 23.339 573,739 -7,499 0.01% 13,390,571
2011-05-30 2011-05-26 22.486 581,238 -938 0.01% 13,069,591
2011-05-27 2011-05-25 22.144 582,176 +56,249 0.01% 12,891,963
2011-05-25 2011-05-23 22.793 525,927 -937 0.01% 11,987,584
2011-05-24 2011-05-20 23.229 526,864 +13,805 0.01% 12,238,558
2011-05-23 2011-05-19 23.185 513,059 +1,836 0.01% 11,895,521
2011-05-16 2011-05-12 23.229 511,223 +1,835 0.01% 11,875,232
2011-05-12 2011-05-09 23.229 509,388 -918 0.01% 11,832,607
2011-05-11 2011-05-06 22.837 510,306 +1,836 0.01% 11,653,771
2011-05-09 2011-05-05 23.011 508,470 +10,096 0.01% 11,700,483
2011-05-05 2011-05-03 23.970 498,374 +11,932 0.01% 11,946,002
2011-05-04 2011-04-29 24.319 486,442 +918 0.01% 11,829,593
2011-05-03 2011-04-28 24.493 485,524 +3,671 0.01% 11,891,908
2011-04-29 2011-04-27 25.277 481,853 +3,671 0.00% 12,179,994
2011-04-28 2011-04-26 25.408 478,182 -1,836 0.00% 12,149,721
2011-04-27 2011-04-21 25.888 480,018 -917 0.00% 12,426,491
2011-04-26 2011-04-20 25.408 480,935 +7,342 0.00% 12,219,670
2011-04-20 2011-04-18 25.190 473,593 +4,589 0.00% 11,929,923
2011-04-18 2011-04-14 25.626 469,004 -918 0.00% 12,018,725
2011-04-15 2011-04-13 25.713 469,922 -4,589 0.00% 12,083,210
2011-04-14 2011-04-12 25.582 474,511 +9,178 0.00% 12,139,168
2011-04-08 2011-04-06 26.628 465,333 -46,808 0.00% 12,391,092
2011-04-07 2011-04-04 26.236 512,141 -1,836 0.01% 13,436,636
2011-04-06 2011-04-01 26.193 513,977 -1,835 0.01% 13,462,406
2011-04-01 2011-03-30 25.452 515,812 -5,507 0.01% 13,128,310
2011-03-29 2011-03-25 24.580 521,319 -918 0.01% 12,814,073
2011-03-28 2011-03-24 24.319 522,237 -17,688 0.01% 12,700,077
2011-03-25 2011-03-23 24.231 539,925 -6,425 0.01% 13,083,163
2011-03-23 2011-03-21 23.229 546,350 -918 0.01% 12,691,200
2011-03-22 2011-03-18 22.488 547,268 -4,589 0.01% 12,307,059
2011-03-21 2011-03-17 22.793 551,857 +3,671 0.01% 12,578,613
2011-03-15 2011-03-11 23.491 548,186 +1,836 0.01% 12,877,194
2011-03-14 2011-03-10 23.839 546,350 +1,836 0.01% 13,024,552
2011-03-10 2011-03-08 24.188 544,514 -10,096 0.01% 13,170,630
2011-03-07 2011-03-03 23.491 554,610 -8,261 0.01% 13,028,097
2011-03-04 2011-03-02 23.316 562,871 -2,753 0.01% 13,124,029
2011-03-02 2011-02-28 23.098 565,624 -918 0.01% 13,064,964
2011-03-01 2011-02-25 22.619 566,542 +1,836 0.01% 12,814,569
2011-02-25 2011-02-23 22.619 564,706 +3,671 0.01% 12,773,040
2011-02-22 2011-02-18 23.185 561,035 -1,836 0.01% 13,007,868
2011-02-21 2011-02-17 23.185 562,871 +2,754 0.01% 13,050,436
2011-02-17 2011-02-15 22.837 560,117 +2,753 0.01% 12,791,296
2011-02-16 2011-02-14 23.055 557,364 -1,835 0.01% 12,849,881
2011-02-15 2011-02-11 22.488 559,199 +917 0.01% 12,575,365
2011-02-14 2011-02-10 22.270 558,282 +2,754 0.01% 12,433,089
2011-02-10 2011-02-08 23.883 555,528 +2,753 0.01% 13,267,559
2011-02-09 2011-02-07 23.447 552,775 +918 0.01% 12,960,901
2011-02-08 2011-02-02 24.319 551,857 -22,945 0.01% 13,420,394
2011-02-07 2011-01-31 23.578 574,802 -1,836 0.01% 13,552,520
2011-01-28 2011-01-26 23.011 576,638 +1,836 0.01% 13,269,107
2011-01-25 2011-01-21 23.055 574,802 -4,589 0.01% 13,251,910
2011-01-24 2011-01-20 23.403 579,391 -6,425 0.01% 13,559,715
2011-01-21 2011-01-19 23.926 585,816 -7,343 0.01% 14,016,452
2011-01-20 2011-01-18 23.534 593,159 -1,835 0.01% 13,959,485
2011-01-19 2011-01-17 23.055 594,994 +918 0.01% 13,717,431
2011-01-18 2011-01-14 23.316 594,076 -1,836 0.01% 13,851,612
2011-01-17 2011-01-13 23.403 595,912 -9,178 0.01% 13,946,362
2011-01-14 2011-01-12 22.924 605,090 -10,096 0.01% 13,871,079
2011-01-13 2011-01-11 22.488 615,186 -21,110 0.01% 13,834,411
2011-01-12 2011-01-10 22.096 636,296 +2,754 0.01% 14,059,558
2011-01-06 2011-01-04 22.445 633,542 -2,754 0.01% 14,219,593
2011-01-04 2010-12-31 22.140 636,296 -44,973 0.01% 14,087,289
2011-01-03 2010-12-29 21.769 681,269 -2,753 0.01% 14,830,597
2010-12-30 2010-12-28 21.290 684,022 +9,178 0.01% 14,562,608
2010-12-28 2010-12-22 21.660 674,844 -1,836 0.01% 14,617,204
2010-12-23 2010-12-21 21.595 676,680 -4,589 0.01% 14,612,736
2010-12-17 2010-12-15 21.006 681,269 +11,014 0.01% 14,311,007
2010-12-15 2010-12-13 21.660 670,255 -4,589 0.01% 14,517,806
2010-12-14 2010-12-10 21.420 674,844 +1,835 0.01% 14,455,444
2010-12-10 2010-12-08 21.420 673,009 +7,343 0.01% 14,416,138
2010-12-09 2010-12-07 22.009 665,666 -13,767 0.01% 14,650,494
2010-12-08 2010-12-06 21.617 679,433 +4,589 0.01% 14,686,991
2010-12-07 2010-12-03 21.638 674,844 -3,671 0.01% 14,602,498
2010-12-06 2010-12-02 21.725 678,515 -4,590 0.01% 14,741,074
2010-12-01 2010-11-29 21.094 683,105 -2,753 0.01% 14,409,116
2010-11-29 2010-11-25 20.745 685,858 -918 0.01% 14,228,060
2010-11-25 2010-11-23 20.571 686,776 +16,521 0.01% 14,127,380
2010-11-24 2010-11-22 21.268 670,255 -5,507 0.01% 14,254,908
2010-11-23 2010-11-19 21.137 675,762 -1,836 0.01% 14,283,677
2010-11-22 2010-11-18 20.876 677,598 +8,261 0.01% 14,145,300
2010-11-19 2010-11-17 20.767 669,337 +12,849 0.01% 13,899,919
2010-11-17 2010-11-15 21.922 656,488 +7,343 0.01% 14,391,276
2010-11-16 2010-11-12 22.357 649,145 -8,261 0.01% 14,513,214
2010-11-15 2010-11-11 22.880 657,406 -13,767 0.01% 15,041,720
2010-11-12 2010-11-10 22.140 671,173 -2,753 0.01% 14,859,449
2010-11-11 2010-11-09 22.140 673,926 +10,096 0.01% 14,920,399
2010-11-10 2010-11-08 22.357 663,830 +2,753 0.01% 14,841,533
2010-11-09 2010-11-05 22.314 661,077 +918 0.01% 14,751,172
2010-11-08 2010-11-04 21.725 660,159 -6,425 0.01% 14,342,281
2010-11-05 2010-11-03 21.573 666,584 -9,178 0.01% 14,380,189
2010-11-04 2010-11-02 20.854 675,762 +3,671 0.01% 14,092,247
2010-11-03 2010-11-01 21.028 672,091 -6,424 0.01% 14,132,856
2010-11-02 2010-10-29 20.614 678,515 -14,685 0.01% 13,987,018
2010-11-01 2010-10-28 20.788 693,200 +10,095 0.01% 14,410,580
2010-10-29 2010-10-27 20.897 683,105 +22,946 0.01% 14,275,147
2010-10-28 2010-10-26 21.834 660,159 -918 0.01% 14,414,208
2010-10-27 2010-10-25 21.638 661,077 -6,425 0.01% 14,304,604
2010-10-26 2010-10-22 21.268 667,502 -4,589 0.01% 14,196,357
2010-10-25 2010-10-21 21.420 672,091 +3,672 0.01% 14,396,474
2010-10-22 2010-10-20 21.333 668,419 -4,590 0.01% 14,259,556
2010-10-21 2010-10-19 21.878 673,009 -3,671 0.01% 14,724,112
2010-10-20 2010-10-18 21.529 676,680 -5,507 0.01% 14,568,499
2010-10-18 2010-10-14 21.922 682,187 -2,753 0.01% 14,954,640
2010-10-15 2010-10-13 21.660 684,940 -7,343 0.01% 14,835,884
2010-10-14 2010-10-12 21.551 692,283 -4,589 0.01% 14,919,508
2010-10-13 2010-10-11 21.311 696,872 -24,781 0.01% 14,851,366
2010-10-12 2010-10-08 20.571 721,653 -1,835 0.01% 14,844,820
2010-10-11 2010-10-07 20.810 723,488 -11,014 0.01% 15,055,987
2010-10-07 2010-10-05 20.658 734,502 +1,835 0.01% 15,173,153
2010-10-06 2010-10-04 20.767 732,667 -19,274 0.01% 15,215,074
2010-10-05 2010-09-30 19.677 751,941 -7,342 0.01% 14,796,059
2010-10-04 2010-09-29 19.525 759,283 -6,425 0.01% 14,824,710
2010-09-30 2010-09-28 19.132 765,708 +4,589 0.01% 14,649,818
2010-09-27 2010-09-22 18.980 761,119 -9,178 0.01% 14,445,921
2010-09-24 2010-09-21 18.893 770,297 +918 0.01% 14,552,977
2010-09-20 2010-09-16 18.631 769,379 +1,835 0.01% 14,334,448
2010-09-16 2010-09-14 18.849 767,544 -11,013 0.01% 14,467,514
2010-09-15 2010-09-13 18.849 778,557 -7,343 0.01% 14,675,099
2010-09-14 2010-09-10 18.566 785,900 +7,343 0.01% 14,590,878
2010-09-10 2010-09-08 18.413 778,557 +18,356 0.01% 14,335,791
2010-09-09 2010-09-07 19.345 760,201 +5,507 0.01% 14,706,462
2010-09-08 2010-09-06 19.167 754,694 +17,761 0.01% 14,465,520
2010-09-06 2010-09-02 19.101 736,933 -898 0.01% 14,075,871
2010-09-03 2010-09-01 18.900 737,831 +2,695 0.01% 13,945,195
2010-09-01 2010-08-30 19.056 735,136 +4,492 0.01% 14,008,816
2010-08-31 2010-08-27 18.811 730,644 +898 0.01% 13,744,297
2010-08-27 2010-08-25 18.811 729,746 +11,680 0.01% 13,727,404
2010-08-26 2010-08-24 18.967 718,066 +1,796 0.01% 13,619,587
2010-08-25 2010-08-23 19.190 716,270 +899 0.01% 13,744,977
2010-08-23 2010-08-19 19.435 715,371 -49,412 0.01% 13,902,905
2010-08-20 2010-08-18 19.123 764,783 +69,177 0.01% 14,624,849
2010-08-19 2010-08-17 19.279 695,606 +2,695 0.01% 13,410,384
2010-08-16 2010-08-12 19.256 692,911 +4,492 0.01% 13,343,002
2010-08-11 2010-08-09 20.214 688,419 -2,504 0.01% 13,915,496
2010-08-10 2010-08-06 20.303 690,923 -898 0.01% 14,027,636
2010-08-06 2010-08-04 20.169 691,821 -12,578 0.01% 13,953,461
2010-08-05 2010-08-03 20.013 704,399 -8,984 0.01% 14,097,380
2010-08-04 2010-08-02 20.125 713,383 -5,390 0.01% 14,356,586
2010-08-02 2010-07-29 19.768 718,773 -899 0.01% 14,209,039
2010-07-29 2010-07-27 19.880 719,672 -13,476 0.01% 14,306,917
2010-07-28 2010-07-26 19.657 733,148 -898 0.01% 14,411,605
2010-07-23 2010-07-21 19.368 734,046 -1,797 0.01% 14,216,822
2010-07-19 2010-07-15 19.123 735,843 +6,289 0.01% 14,071,433
2010-07-16 2010-07-14 19.524 729,554 -8,984 0.01% 14,243,510
2010-07-15 2010-07-13 19.457 738,538 +13,476 0.01% 14,369,586
2010-07-14 2010-07-12 19.613 725,062 -13,476 0.01% 14,220,375
2010-07-09 2010-07-07 18.989 738,538 +4,492 0.01% 14,024,322
2010-07-06 2010-07-02 19.056 734,046 -35,936 0.01% 13,988,045
2010-07-02 2010-06-29 19.457 769,982 +11,679 0.01% 14,981,386
2010-06-30 2010-06-28 19.880 758,303 +898 0.01% 15,074,892
2010-06-29 2010-06-25 19.835 757,405 -88,941 0.01% 15,023,318
2010-06-28 2010-06-24 20.036 846,346 -16,172 0.01% 16,957,056
2010-06-25 2010-06-23 20.258 862,518 -8,984 0.01% 17,473,083
2010-06-23 2010-06-21 20.525 871,502 -83,359 0.01% 17,887,898
2010-06-22 2010-06-18 19.635 954,861 +89,840 0.01% 18,748,595
2010-06-18 2010-06-15 19.590 865,021 -707 0.01% 16,946,082
2010-06-17 2010-06-14 19.568 865,728 -10,398 0.01% 16,940,660
2010-06-15 2010-06-11 19.301 876,126 -27,793 0.01% 16,910,080
2010-06-11 2010-06-09 18.744 903,919 -2,695 0.01% 16,943,440
2010-06-01 2010-05-28 18.900 906,614 +5,391 0.01% 17,135,236
2010-05-31 2010-05-27 18.255 901,223 +4,492 0.01% 16,451,523
2010-05-28 2010-05-26 17.943 896,731 +48,397 0.01% 16,090,043
2010-05-27 2010-05-25 18.079 848,334 +2,695 0.01% 15,337,225
2010-05-26 2010-05-24 18.782 845,639 +130,361 0.01% 15,883,161
2010-05-25 2010-05-20 18.669 715,278 +4,408 0.01% 13,353,537
2010-05-20 2010-05-18 19.327 710,870 -1,763 0.01% 13,738,882
2010-05-19 2010-05-17 19.281 712,633 +19,397 0.01% 13,740,624
2010-05-14 2010-05-12 19.894 693,236 -2,645 0.01% 13,791,208
2010-05-13 2010-05-11 19.894 695,881 +8,817 0.01% 13,843,827
2010-05-12 2010-05-10 20.234 687,064 -20,279 0.01% 13,902,204
2010-05-11 2010-05-07 19.667 707,343 -3,527 0.01% 13,911,397
2010-05-10 2010-05-06 19.712 710,870 +18,516 0.01% 14,013,014
2010-05-07 2010-05-05 19.781 692,354 -3,527 0.01% 13,695,134
2010-05-06 2010-05-04 20.393 695,881 +8,817 0.01% 14,191,107
2010-05-03 2010-04-29 20.234 687,064 +4,408 0.01% 13,902,204
2010-04-30 2010-04-28 20.393 682,656 +5,290 0.01% 13,921,409
2010-04-26 2010-04-22 20.756 677,366 +2,645 0.01% 14,059,377
2010-04-19 2010-04-15 21.346 674,721 +4,408 0.01% 14,402,419
2010-04-16 2010-04-14 21.187 670,313 +3,527 0.01% 14,201,889
2010-04-15 2010-04-13 21.300 666,786 +7,053 0.01% 14,202,790
2010-04-14 2010-04-12 21.641 659,733 -881 0.01% 14,277,040
2010-04-13 2010-04-09 21.663 660,614 -23,805 0.01% 14,311,091
2010-04-08 2010-04-01 20.960 684,419 -12,344 0.01% 14,345,498
2010-04-07 2010-03-31 20.597 696,763 +13,225 0.01% 14,351,342
2010-04-01 2010-03-30 20.506 683,538 -4,408 0.01% 14,016,923
2010-03-31 2010-03-29 20.166 687,946 -6,172 0.01% 13,873,234
2010-03-30 2010-03-26 19.849 694,118 +882 0.01% 13,777,263
2010-03-29 2010-03-25 20.007 693,236 +4,408 0.01% 13,869,835
2010-03-25 2010-03-23 20.325 688,828 +4,409 0.01% 14,000,399
2010-03-24 2010-03-22 20.348 684,419 +22,041 0.01% 13,926,311
2010-03-22 2010-03-18 20.643 662,378 +3,527 0.01% 13,673,160
2010-03-19 2010-03-17 20.779 658,851 -23,805 0.01% 13,690,026
2010-03-17 2010-03-15 20.506 682,656 +21,160 0.01% 13,998,837
2010-03-12 2010-03-10 20.847 661,496 +7,935 0.01% 13,790,002
2010-03-11 2010-03-09 20.824 653,561 -2,645 0.01% 13,609,758
2010-03-10 2010-03-08 20.824 656,206 -881 0.01% 13,664,838
2010-03-09 2010-03-05 20.257 657,087 -9,699 0.01% 13,310,548
2010-03-08 2010-03-04 19.894 666,786 +4,408 0.01% 13,265,013
2010-03-05 2010-03-03 20.257 662,378 -881 0.01% 13,417,727
2010-03-02 2010-02-26 19.667 663,259 -1,764 0.01% 13,044,392
2010-03-01 2010-02-25 19.350 665,023 +1,764 0.01% 12,867,889
2010-02-26 2010-02-24 19.599 663,259 +3,526 0.01% 12,999,256
2010-02-23 2010-02-19 19.281 659,733 +13,226 0.01% 12,720,633
2010-02-10 2010-02-08 18.714 646,507 +4,408 0.01% 12,098,981
2010-02-09 2010-02-05 19.055 642,099 -1,763 0.01% 12,234,969
2010-02-08 2010-02-04 20.234 643,862 +1,763 0.01% 13,028,045
2010-02-05 2010-02-03 20.711 642,099 -4,408 0.01% 13,298,246
2010-02-02 2010-01-29 19.962 646,507 +6,171 0.01% 12,905,579
2010-01-28 2010-01-26 20.098 640,336 +2,645 0.01% 12,869,546
2010-01-26 2010-01-22 20.801 637,691 +17,634 0.01% 13,264,816
2010-01-22 2010-01-20 21.323 620,057 +19,397 0.01% 13,221,510
2010-01-21 2010-01-19 21.686 600,660 +1,763 0.01% 13,025,914
2010-01-20 2010-01-18 21.323 598,897 +1,763 0.01% 12,770,314
2010-01-19 2010-01-15 21.595 597,134 +882 0.01% 12,895,267
2010-01-18 2010-01-14 21.845 596,252 +3,527 0.01% 13,025,000
2010-01-15 2010-01-13 22.117 592,725 +13,225 0.01% 13,109,299
2010-01-13 2010-01-11 23.092 579,500 -25,569 0.01% 13,382,055
2010-01-12 2010-01-08 22.866 605,069 -7,053 0.01% 13,835,251
2010-01-11 2010-01-07 22.684 612,122 -2,645 0.01% 13,885,438
2010-01-08 2010-01-06 22.775 614,767 -7,935 0.01% 14,001,219
2010-01-07 2010-01-05 22.321 622,702 +65,244 0.01% 13,899,429
2010-01-04 2009-12-29 21.187 557,458 +4,408 0.01% 11,810,836
2009-12-29 2009-12-24 21.074 553,050 -4,408 0.01% 11,654,716
2009-12-28 2009-12-22 20.348 557,458 +7,053 0.01% 11,342,955
2009-12-23 2009-12-21 20.574 550,405 +4,409 0.01% 11,324,297
2009-12-22 2009-12-18 20.847 545,996 -882 0.01% 11,382,209
2009-12-21 2009-12-17 21.096 546,878 +11,462 0.01% 11,537,056
2009-12-15 2009-12-11 21.822 535,416 +2,645 0.01% 11,683,905
2009-12-14 2009-12-10 21.641 532,771 -882 0.01% 11,529,502
2009-12-11 2009-12-09 21.618 533,653 +9,698 0.01% 11,536,484
2009-12-10 2009-12-08 21.981 523,955 +7,054 0.01% 11,517,000
2009-12-08 2009-12-04 22.503 516,901 +3,526 0.01% 11,631,632
2009-12-04 2009-12-02 22.457 513,375 -3,526 0.01% 11,528,997
2009-12-03 2009-12-01 22.140 516,901 -7,054 0.01% 11,444,025
2009-12-02 2009-11-30 21.777 523,955 +8,817 0.01% 11,410,031
2009-12-01 2009-11-27 21.278 515,138 +23,805 0.01% 10,960,946
2009-11-30 2009-11-26 22.389 491,333 +11,462 0.01% 11,000,557
2009-11-26 2009-11-24 22.321 479,871 +13,225 0.01% 10,711,276
2009-11-25 2009-11-23 22.729 466,646 -4,408 0.01% 10,606,617
2009-11-24 2009-11-20 22.593 471,054 +7,053 0.01% 10,642,695
2009-11-23 2009-11-19 22.866 464,001 -7,053 0.00% 10,609,650
2009-11-20 2009-11-18 22.956 471,054 -4,408 0.01% 10,813,662
2009-11-19 2009-11-17 22.956 475,462 -1,764 0.01% 10,914,854
2009-11-18 2009-11-16 22.866 477,226 -7,935 0.01% 10,912,047
2009-11-17 2009-11-13 22.571 485,161 +882 0.01% 10,950,415
2009-11-13 2009-11-11 22.911 484,279 +2,645 0.01% 11,095,289
2009-11-12 2009-11-10 22.956 481,634 -9,699 0.01% 11,056,540
2009-11-11 2009-11-09 22.775 491,333 -4,408 0.01% 11,190,030
2009-11-10 2009-11-06 22.321 495,741 -4,408 0.01% 11,065,513
2009-11-09 2009-11-05 21.958 500,149 +4,408 0.01% 10,982,377
2009-11-06 2009-11-04 21.845 495,741 +882 0.01% 10,829,358
2009-11-05 2009-11-03 21.096 494,859 +12,343 0.01% 10,439,652
2009-11-04 2009-11-02 21.505 482,516 +1,763 0.01% 10,376,279
2009-11-03 2009-10-30 21.777 480,753 +9,699 0.01% 10,469,232
2009-11-02 2009-10-29 21.663 471,054 +19,397 0.01% 10,204,593
2009-10-30 2009-10-28 22.571 451,657 +3,526 0.00% 10,194,206
2009-10-29 2009-10-27 23.274 448,131 -881 0.00% 10,429,751
2009-10-28 2009-10-23 23.773 449,012 -6,172 0.00% 10,674,335
2009-10-27 2009-10-22 22.956 455,184 -8,817 0.00% 10,449,346
2009-10-23 2009-10-21 23.092 464,001 +8,817 0.00% 10,714,904
2009-10-22 2009-10-20 23.274 455,184 -26,450 0.00% 10,593,902
2009-10-21 2009-10-19 23.319 481,634 -2,645 0.01% 11,231,347
2009-10-20 2009-10-16 22.639 484,279 -8,817 0.01% 10,963,464
2009-10-16 2009-10-14 22.593 493,096 -19,397 0.01% 11,140,698
2009-10-15 2009-10-13 21.482 512,493 -40,557 0.01% 11,009,295
2009-10-14 2009-10-12 20.960 553,050 -1,763 0.01% 11,591,989
2009-10-13 2009-10-09 21.164 554,813 -8,817 0.01% 11,742,211
2009-10-12 2009-10-08 21.164 563,630 -8,817 0.01% 11,928,816
2009-10-09 2009-10-07 20.937 572,447 -9,698 0.01% 11,985,567
2009-10-08 2009-10-06 20.212 582,145 -1,763 0.01% 11,766,044
2009-10-07 2009-10-05 19.622 583,908 +4,408 0.01% 11,457,296
2009-10-05 2009-09-30 19.871 579,500 +1,763 0.01% 11,515,403
2009-09-28 2009-09-24 20.665 577,737 +2,645 0.01% 11,939,061
2009-09-25 2009-09-23 21.300 575,092 -881 0.01% 12,249,674
2009-09-24 2009-09-22 21.278 575,973 -1,764 0.01% 12,255,374
2009-09-22 2009-09-18 21.119 577,737 +6,172 0.01% 12,201,170
2009-09-18 2009-09-16 20.960 571,565 -4,408 0.01% 11,980,066
2009-09-15 2009-09-11 20.801 575,973 -882 0.01% 11,981,000
2009-09-14 2009-09-10 20.506 576,855 -1,763 0.01% 11,829,236
2009-09-11 2009-09-09 20.944 578,618 -3,527 0.01% 12,118,851
2009-09-10 2009-09-08 21.083 582,145 +343 0.01% 12,273,203
2009-09-09 2009-09-07 20.438 581,802 -4,340 0.01% 11,890,619
2009-09-08 2009-09-04 20.276 586,142 +8,680 0.01% 11,884,780
2009-09-07 2009-09-03 19.792 577,462 +8,680 0.01% 11,429,368
2009-09-03 2009-09-01 19.954 568,782 -4,340 0.01% 11,349,308
2009-09-02 2009-08-31 19.723 573,122 +9,548 0.01% 11,303,852
2009-08-31 2009-08-27 20.345 563,574 -868 0.01% 11,466,141
2009-08-28 2009-08-26 20.391 564,442 -4,340 0.01% 11,509,812
2009-08-26 2009-08-24 20.299 568,782 -4,340 0.01% 11,545,889
2009-08-25 2009-08-21 19.815 573,122 -3,472 0.01% 11,356,674
2009-08-24 2009-08-20 20.023 576,594 +4,340 0.01% 11,545,042
2009-08-21 2009-08-19 19.493 572,254 +868 0.01% 11,154,878
2009-08-20 2009-08-18 19.723 571,386 +6,944 0.01% 11,269,613
2009-08-19 2009-08-17 19.585 564,442 +13,020 0.01% 11,054,622
2009-08-18 2009-08-14 20.622 551,422 +868 0.01% 11,371,369
2009-08-17 2009-08-13 20.691 550,554 -3,472 0.01% 11,391,526
2009-08-14 2009-08-12 20.253 554,026 +17,360 0.01% 11,220,822
2009-08-12 2009-08-10 21.152 536,666 -2,604 0.01% 11,351,478
2009-08-11 2009-08-07 20.760 539,270 +5,208 0.01% 11,195,325
2009-08-10 2009-08-06 21.636 534,062 -2,604 0.01% 11,554,813
2009-08-07 2009-08-05 21.014 536,666 -1,736 0.01% 11,277,285
2009-08-05 2009-08-03 21.497 538,402 +11,284 0.01% 11,574,279
2009-08-04 2009-07-31 21.221 527,118 -21,700 0.01% 11,185,956
2009-08-03 2009-07-30 20.875 548,818 -3,472 0.01% 11,456,770
2009-07-31 2009-07-29 21.014 552,290 -5,208 0.01% 11,605,602
2009-07-29 2009-07-27 21.474 557,498 -8,680 0.01% 11,971,949
2009-07-28 2009-07-24 21.175 566,178 -2,604 0.01% 11,988,756
2009-07-27 2009-07-23 20.829 568,782 -32,985 0.01% 11,847,314
2009-07-24 2009-07-22 20.276 601,767 -6,944 0.01% 12,201,597
2009-07-23 2009-07-21 20.253 608,711 -3,472 0.01% 12,328,370
2009-07-22 2009-07-20 20.161 612,183 -42,532 0.01% 12,342,267
2009-07-21 2009-07-17 19.470 654,715 -21,700 0.01% 12,747,195
2009-07-20 2009-07-16 18.894 676,415 +1,736 0.01% 12,780,055
2009-07-17 2009-07-15 18.733 674,679 -4,340 0.01% 12,638,437
2009-07-16 2009-07-14 18.387 679,019 -1,736 0.01% 12,485,055
2009-07-15 2009-07-13 17.650 680,755 -23,437 0.01% 12,015,041
2009-07-14 2009-07-10 18.295 704,192 +38,193 0.01% 12,883,006
2009-07-13 2009-07-09 18.571 665,999 +8,680 0.01% 12,368,421
2009-07-10 2009-07-08 18.387 657,319 +30,380 0.01% 12,086,059
2009-07-09 2009-07-07 18.825 626,939 +23,436 0.01% 11,801,929
2009-07-08 2009-07-06 19.216 603,503 +14,757 0.01% 11,597,146
2009-07-07 2009-07-03 19.654 588,746 +4,340 0.01% 11,571,313
2009-07-06 2009-07-02 19.746 584,406 +4,340 0.01% 11,539,876
2009-07-02 2009-06-29 19.885 580,066 +6,076 0.01% 11,534,369
2009-06-30 2009-06-26 20.000 573,990 -13,888 0.01% 11,479,678
2009-06-29 2009-06-25 19.493 587,878 -2,604 0.01% 11,459,435
2009-06-26 2009-06-24 19.124 590,482 -11,285 0.01% 11,292,508
2009-06-25 2009-06-23 18.617 601,767 +13,889 0.01% 11,203,285
2009-06-24 2009-06-22 19.470 587,878 +3,472 0.01% 11,445,890
2009-06-23 2009-06-19 19.539 584,406 -1,736 0.01% 11,418,687
2009-06-22 2009-06-18 19.470 586,142 +6,076 0.01% 11,412,090
2009-06-19 2009-06-17 19.931 580,066 +6,944 0.01% 11,561,100
2009-06-18 2009-06-16 20.184 573,122 +2,604 0.01% 11,567,961
2009-06-17 2009-06-15 20.714 570,518 -82,461 0.01% 11,817,747
2009-06-16 2009-06-12 21.428 652,979 +1,736 0.01% 13,992,258
2009-06-15 2009-06-11 21.636 651,243 +86,801 0.01% 14,090,107
2009-06-12 2009-06-10 21.682 564,442 -7,812 0.01% 12,238,116
2009-06-11 2009-06-09 20.829 572,254 +1,736 0.01% 11,919,634
2009-06-10 2009-06-08 21.106 570,518 -1,736 0.01% 12,041,219
2009-06-09 2009-06-05 21.636 572,254 -868 0.01% 12,381,124
2009-06-08 2009-06-04 21.014 573,122 -2,604 0.01% 12,043,357
2009-06-05 2009-06-03 21.244 575,726 -6,944 0.01% 12,230,731
2009-06-04 2009-06-02 20.852 582,670 +13,020 0.01% 12,150,017
2009-06-03 2009-06-01 21.636 569,650 +2,604 0.01% 12,324,784
2009-06-01 2009-05-27 20.069 567,046 -17,360 0.01% 11,379,995
2009-05-29 2009-05-26 18.963 584,406 +6,944 0.01% 11,082,051
2009-05-27 2009-05-25 19.170 577,462 +2,604 0.01% 11,070,121
2009-05-25 2009-05-21 19.539 574,858 +2,604 0.01% 11,232,129
2009-05-22 2009-05-20 19.608 572,254 -6,944 0.01% 11,220,805
2009-05-21 2009-05-19 19.470 579,198 -30,381 0.01% 11,276,891
2009-05-20 2009-05-18 19.340 609,579 +23,437 0.01% 11,788,984
2009-05-19 2009-05-15 19.034 586,142 +12,113 0.01% 11,156,447
2009-05-18 2009-05-14 18.845 574,029 +7,650 0.01% 10,817,849
2009-05-14 2009-05-12 19.081 566,379 +1,932 0.01% 10,806,935
2009-05-12 2009-05-08 19.551 564,447 -4,251 0.01% 11,035,671
2009-05-11 2009-05-07 18.775 568,698 -8,501 0.01% 10,677,244
2009-05-08 2009-05-06 18.069 577,199 +8,501 0.01% 10,429,449
2009-05-07 2009-05-05 17.693 568,698 -5,100 0.01% 10,061,763
2009-05-06 2009-05-04 17.434 573,798 -33,153 0.01% 10,003,496
2009-05-05 2009-04-30 16.140 606,951 -22,952 0.01% 9,796,080
2009-05-04 2009-04-29 15.646 629,903 -5,100 0.01% 9,855,301
2009-04-30 2009-04-28 15.340 635,003 -5,101 0.01% 9,740,874
2009-04-28 2009-04-24 16.022 640,104 -5,950 0.01% 10,255,863
2009-04-27 2009-04-23 15.975 646,054 -4,251 0.01% 10,320,795
2009-04-24 2009-04-22 15.410 650,305 +1,700 0.01% 10,021,505
2009-04-23 2009-04-21 15.693 648,605 +10,201 0.01% 10,178,427
2009-04-21 2009-04-17 15.834 638,404 +5,951 0.01% 10,108,465
2009-04-20 2009-04-16 16.069 632,453 +17,851 0.01% 10,163,037
2009-04-16 2009-04-14 16.093 614,602 -9,350 0.01% 9,890,645
2009-04-15 2009-04-09 15.410 623,952 -2,551 0.01% 9,615,393
2009-04-14 2009-04-08 14.940 626,503 +3,401 0.01% 9,359,905
2009-04-08 2009-04-06 15.857 623,102 -6,801 0.01% 9,880,834
2009-04-06 2009-04-02 15.175 629,903 -10,201 0.01% 9,558,901
2009-04-03 2009-04-01 14.375 640,104 +10,201 0.01% 9,201,663
2009-04-02 2009-03-31 14.540 629,903 -6,801 0.01% 9,158,761
2009-04-01 2009-03-30 14.681 636,704 +11,051 0.01% 9,347,527
2009-03-30 2009-03-26 15.787 625,653 +3,401 0.01% 9,877,126
2009-03-26 2009-03-24 15.269 622,252 +850 0.01% 9,501,355
2009-03-25 2009-03-23 15.128 621,402 -34,003 0.01% 9,400,656
2009-03-24 2009-03-20 14.069 655,405 +5,100 0.01% 9,221,159
2009-03-23 2009-03-19 14.281 650,305 -12,751 0.01% 9,287,105
2009-03-20 2009-03-18 13.999 663,056 -42,503 0.01% 9,282,004
2009-03-19 2009-03-17 13.693 705,559 -8,501 0.01% 9,661,196
2009-03-18 2009-03-16 13.999 714,060 -11,051 0.01% 9,996,000
2009-03-17 2009-03-13 13.528 725,111 -25,502 0.01% 9,809,501
2009-03-13 2009-03-11 12.822 750,613 -16,151 0.01% 9,624,699
2009-03-12 2009-03-10 12.470 766,764 -4,251 0.01% 9,561,194
2009-03-11 2009-03-09 11.999 771,015 +4,251 0.01% 9,251,402
2009-03-10 2009-03-06 12.046 766,764 +5,100 0.01% 9,236,474
2009-03-09 2009-03-05 12.375 761,664 +9,351 0.01% 9,425,920
2009-03-06 2009-03-04 12.587 752,313 +2,550 0.01% 9,469,497
2009-03-05 2009-03-03 12.140 749,763 +13,601 0.01% 9,102,240
2009-03-04 2009-03-02 12.258 736,162 +15,301 0.01% 9,023,721
2009-03-03 2009-02-27 13.011 720,861 +850 0.01% 9,378,885
2009-03-02 2009-02-26 13.175 720,011 -29,752 0.01% 9,486,406
2009-02-26 2009-02-24 13.434 749,763 -26,352 0.01% 10,072,440
2009-02-25 2009-02-23 13.952 776,115 -3,401 0.01% 10,828,177
2009-02-24 2009-02-20 13.505 779,516 +20,402 0.01% 10,527,166
2009-02-23 2009-02-19 13.928 759,114 +3,400 0.01% 10,573,123
2009-02-20 2009-02-18 13.928 755,714 +11,901 0.01% 10,525,767
2009-02-19 2009-02-17 14.116 743,813 +6,801 0.01% 10,500,007
2009-02-18 2009-02-16 15.011 737,012 -3,400 0.01% 11,062,921
2009-02-16 2009-02-12 14.540 740,412 +10,201 0.01% 10,765,556
2009-02-13 2009-02-11 15.058 730,211 +4,250 0.01% 10,995,194
2009-02-12 2009-02-10 15.528 725,961 -10,201 0.01% 11,272,800
2009-02-11 2009-02-09 15.081 736,162 -1,700 0.01% 11,102,122
2009-02-10 2009-02-06 14.869 737,862 -17,852 0.01% 10,971,520
2009-02-09 2009-02-05 14.164 755,714 +2,551 0.01% 10,703,567
2009-02-06 2009-02-04 13.905 753,163 -2,551 0.01% 10,472,516
2009-02-04 2009-02-02 13.411 755,714 +2,551 0.01% 10,134,606
2009-02-03 2009-01-30 13.693 753,163 -12,751 0.01% 10,313,036
2009-02-02 2009-01-29 13.693 765,914 -90,958 0.01% 10,487,635
2009-01-30 2009-01-23 13.128 856,872 +11,051 0.01% 11,249,280
2009-01-29 2009-01-22 13.528 845,821 -3,400 0.01% 11,442,499
2009-01-23 2009-01-21 13.646 849,221 +11,901 0.01% 11,588,395
2009-01-22 2009-01-20 14.211 837,320 +13,601 0.01% 11,898,794
2009-01-20 2009-01-16 14.399 823,719 +5,100 0.01% 11,860,556
2009-01-19 2009-01-15 14.634 818,619 +3,400 0.01% 11,979,723
2009-01-16 2009-01-14 15.410 815,219 +2,551 0.01% 12,562,907
2009-01-15 2009-01-13 15.105 812,668 +5,950 0.01% 12,275,035
2009-01-14 2009-01-12 15.716 806,718 +5,951 0.01% 12,678,643
2009-01-13 2009-01-09 16.516 800,767 +3,400 0.01% 13,225,675
2009-01-09 2009-01-07 17.528 797,367 +68,856 0.01% 13,976,199
2009-01-08 2009-01-06 18.398 728,511 +72,256 0.01% 13,403,476
2009-01-07 2009-01-05 18.116 656,255 -11,051 0.01% 11,888,797
2009-01-06 2009-01-02 16.940 667,306 -6,801 0.01% 11,303,998
2009-01-05 2008-12-31 15.975 674,107 -1,700 0.01% 10,768,945
2008-12-30 2008-12-24 14.963 675,807 +5,101 0.01% 10,112,403
2008-12-23 2008-12-19 16.493 670,706 +5,100 0.01% 11,061,774
2008-12-22 2008-12-18 17.057 665,606 -3,400 0.01% 11,353,501
2008-12-19 2008-12-17 16.940 669,006 +850 0.01% 11,332,796
2008-12-16 2008-12-12 15.787 668,156 +850 0.01% 10,548,117
2008-12-15 2008-12-11 17.081 667,306 -4,250 0.01% 11,398,198
2008-12-12 2008-12-10 16.728 671,556 -3,401 0.01% 11,233,792
2008-12-11 2008-12-09 15.787 674,957 -2,550 0.01% 10,655,484
2008-12-10 2008-12-08 15.763 677,507 -14,451 0.01% 10,679,801
2008-12-08 2008-12-04 14.587 691,958 -8,501 0.01% 10,093,598
2008-12-05 2008-12-03 14.775 700,459 +5,101 0.01% 10,349,442
2008-12-04 2008-12-02 14.422 695,358 +8,500 0.01% 10,028,673
2008-12-02 2008-11-28 15.034 686,858 -850 0.01% 10,326,244
2008-12-01 2008-11-27 14.705 687,708 -9,351 0.01% 10,112,503
2008-11-28 2008-11-26 14.116 697,059 -13,601 0.01% 9,840,006
2008-11-27 2008-11-25 13.599 710,660 -15,301 0.01% 9,664,164
2008-11-26 2008-11-24 12.964 725,961 +1,700 0.01% 9,411,080
2008-11-25 2008-11-21 13.105 724,261 -8,501 0.01% 9,491,282
2008-11-24 2008-11-20 12.728 732,762 +4,251 0.01% 9,326,845
2008-11-21 2008-11-19 13.293 728,511 -7,651 0.01% 9,684,097
2008-11-20 2008-11-18 13.175 736,162 +44,204 0.01% 9,699,202
2008-11-18 2008-11-14 13.716 691,958 -13,601 0.01% 9,491,238
2008-11-17 2008-11-13 13.175 705,559 +15,301 0.01% 9,295,996
2008-11-14 2008-11-12 14.069 690,258 -3,400 0.01% 9,711,520
2008-11-13 2008-11-11 13.975 693,658 +12,751 0.01% 9,694,076
2008-11-12 2008-11-10 14.563 680,907 -4,251 0.01% 9,916,377
2008-11-11 2008-11-07 13.458 685,158 -9,350 0.01% 9,220,645
2008-11-10 2008-11-06 13.128 694,508 +17,851 0.01% 9,117,715
2008-11-07 2008-11-05 14.234 676,657 +850 0.01% 9,631,602
2008-11-06 2008-11-04 13.646 675,807 -4,250 0.01% 9,222,003
2008-11-05 2008-11-03 13.999 680,057 -7,651 0.01% 9,519,998
2008-11-04 2008-10-31 13.411 687,708 +11,051 0.01% 9,222,603
2008-11-03 2008-10-30 13.881 676,657 -4,250 0.01% 9,392,802
2008-10-31 2008-10-29 11.575 680,907 -45,904 0.01% 7,881,837
2008-10-30 2008-10-28 10.940 726,811 +44,204 0.01% 7,951,499
2008-10-29 2008-10-27 9.999 682,607 -21,252 0.01% 6,825,496
2008-10-28 2008-10-24 11.764 703,859 +28,052 0.01% 8,279,998
2008-10-27 2008-10-23 13.222 675,807 +6,801 0.01% 8,935,803
2008-10-24 2008-10-22 13.928 669,006 -3,401 0.01% 9,318,077
2008-10-23 2008-10-21 15.175 672,407 +3,401 0.01% 10,203,907
2008-10-22 2008-10-20 15.081 669,006 -15,302 0.01% 10,089,336
2008-10-21 2008-10-17 13.928 684,308 +4,251 0.01% 9,531,207
2008-10-20 2008-10-16 14.822 680,057 +6,800 0.01% 10,079,998
2008-10-17 2008-10-15 15.175 673,257 +4,251 0.01% 10,216,806
2008-10-16 2008-10-14 16.234 669,006 -10,201 0.01% 10,860,596
2008-10-15 2008-10-13 15.763 679,207 -6,801 0.01% 10,706,598
2008-10-14 2008-10-10 14.116 686,008 +18,702 0.01% 9,684,005
2008-10-13 2008-10-09 14.987 667,306 -3,400 0.01% 10,000,899
2008-10-10 2008-10-08 14.540 670,706 +13,601 0.01% 9,752,034
2008-10-09 2008-10-06 16.916 657,105 +17,001 0.01% 11,115,736
2008-10-08 2008-10-03 18.140 640,104 -5,100 0.01% 11,611,263
2008-10-02 2008-09-29 18.634 645,204 +3,400 0.01% 12,022,556
2008-09-26 2008-09-24 20.139 641,804 -2,550 0.01% 12,925,601
2008-09-25 2008-09-23 19.645 644,354 +3,400 0.01% 12,658,597
2008-09-24 2008-09-22 20.398 640,954 -2,550 0.01% 13,074,362
2008-09-23 2008-09-19 19.410 643,504 +1,700 0.01% 12,490,498
2008-09-22 2008-09-18 17.528 641,804 -1,700 0.01% 11,249,501
2008-09-19 2008-09-17 17.528 643,504 -4,250 0.01% 11,279,298
2008-09-18 2008-09-16 18.916 647,754 -5,951 0.01% 12,252,951
2008-09-16 2008-09-11 20.234 653,705 +11,051 0.01% 13,226,801
2008-09-12 2008-09-10 21.175 642,654 +42,504 0.01% 13,607,999
2008-09-10 2008-09-08 23.063 600,150 -2,551 0.01% 13,841,432
2008-09-09 2008-09-05 22.298 602,701 +20,269 0.01% 13,439,325
2008-09-05 2008-09-03 23.015 582,432 -5,858 0.01% 13,404,957
2008-09-03 2008-09-01 23.613 588,290 +837 0.01% 13,891,282
2008-09-02 2008-08-29 23.995 587,453 +4,184 0.01% 14,096,157
2008-08-29 2008-08-27 24.617 583,269 -2,510 0.01% 14,358,201
2008-08-27 2008-08-25 23.756 585,779 -2,511 0.01% 13,915,989
2008-08-26 2008-08-21 23.039 588,290 +2,511 0.01% 13,553,842
2008-08-25 2008-08-20 23.637 585,779 -4,185 0.01% 13,845,989
2008-08-21 2008-08-19 22.944 589,964 +837 0.01% 13,536,009
2008-08-20 2008-08-18 23.493 589,127 -3,347 0.01% 13,840,646
2008-08-19 2008-08-15 23.780 592,474 -1,674 0.01% 14,089,198
2008-08-14 2008-08-12 23.756 594,148 -837 0.01% 14,114,806
2008-08-12 2008-08-08 24.234 594,985 -6,694 0.01% 14,419,091
2008-08-11 2008-08-07 24.426 601,679 -51,047 0.01% 14,696,356
2008-08-05 2008-08-01 25.143 652,726 -837 0.01% 16,411,208
2008-08-04 2008-07-31 24.904 653,563 -1,673 0.01% 16,276,052
2008-08-01 2008-07-30 24.617 655,236 -1,674 0.01% 16,129,796
2008-07-30 2008-07-28 24.473 656,910 -5,021 0.01% 16,076,805
2008-07-29 2008-07-25 24.330 661,931 +11,716 0.01% 16,104,765
2008-07-25 2008-07-23 25.477 650,215 -62,762 0.01% 16,565,635
2008-07-24 2008-07-22 24.569 712,977 +4,184 0.01% 17,517,113
2008-07-23 2008-07-21 24.521 708,793 -30,126 0.01% 17,380,437
2008-07-22 2008-07-18 23.995 738,919 -8,368 0.01% 17,730,642
2008-07-21 2008-07-17 23.852 747,287 +2,510 0.01% 17,824,275
2008-07-16 2008-07-14 23.995 744,777 -41,841 0.01% 17,871,206
2008-07-15 2008-07-11 23.900 786,618 +41,841 0.01% 18,799,997
2008-07-09 2008-07-07 23.900 744,777 -4,184 0.01% 17,800,006
2008-07-07 2008-07-03 22.824 748,961 +2,511 0.01% 17,094,503
2008-07-04 2008-07-02 23.589 746,450 +31,799 0.01% 17,608,071
2008-07-03 2008-06-30 24.139 714,651 -3,347 0.01% 17,250,802
2008-07-02 2008-06-27 23.995 717,998 +8,368 0.01% 17,228,634
2008-06-27 2008-06-25 24.951 709,630 -1,674 0.01% 17,706,241
2008-06-26 2008-06-24 24.569 711,304 -41,841 0.01% 17,476,009
2008-06-25 2008-06-23 24.951 753,145 -3,347 0.01% 18,792,000
2008-06-24 2008-06-20 24.999 756,492 +49,373 0.01% 18,911,672
2008-06-20 2008-06-18 25.477 707,119 -1,674 0.01% 18,015,388
2008-06-18 2008-06-16 24.473 708,793 -10,879 0.01% 17,346,557
2008-06-17 2008-06-13 23.828 719,672 +5,021 0.01% 17,148,402
2008-06-16 2008-06-12 24.426 714,651 +18,410 0.01% 17,455,762
2008-06-12 2008-06-10 24.856 696,241 +3,348 0.01% 17,305,607
2008-06-10 2008-06-05 25.955 692,893 +4,184 0.01% 17,984,149
2008-06-06 2008-06-04 25.907 688,709 +2,510 0.01% 17,842,633
2008-06-04 2008-06-02 27.389 686,199 -14,226 0.01% 18,794,406
2008-06-03 2008-05-30 26.816 700,425 -1,674 0.01% 18,782,284
2008-06-02 2008-05-29 25.668 702,099 +6,695 0.01% 18,021,732
2008-05-30 2008-05-28 25.477 695,404 -2,510 0.01% 17,716,923
2008-05-28 2008-05-26 25.382 697,914 +5,857 0.01% 17,714,150
2008-05-27 2008-05-23 26.194 692,057 +15,900 0.01% 18,127,851
2008-05-26 2008-05-22 26.720 676,157 +4,184 0.01% 18,066,884
2008-05-23 2008-05-21 27.150 671,973 +5,021 0.01% 18,244,168
2008-05-22 2008-05-20 26.577 666,952 +2,511 0.01% 17,725,287
2008-05-21 2008-05-19 28.244 664,441 +1,673 0.01% 18,766,191
2008-05-20 2008-05-16 27.952 662,768 +3,361 0.01% 18,525,961
2008-05-19 2008-05-15 27.030 659,407 +12,364 0.01% 17,824,012
2008-05-15 2008-05-13 26.594 647,043 +1,649 0.01% 17,207,209
2008-05-14 2008-05-09 26.594 645,394 +2,473 0.01% 17,163,356
2008-05-09 2008-05-07 27.807 642,921 -825 0.01% 17,877,589
2008-05-08 2008-05-06 29.408 643,746 -2,472 0.01% 18,931,450
2008-05-07 2008-05-05 29.360 646,218 +14,012 0.01% 18,972,788
2008-05-06 2008-05-02 29.311 632,206 -13,188 0.01% 18,530,719
2008-05-02 2008-04-29 28.389 645,394 -4,121 0.01% 18,322,195
2008-04-29 2008-04-25 28.292 649,515 -7,419 0.01% 18,376,147
2008-04-28 2008-04-24 28.729 656,934 -4,945 0.01% 18,872,966
2008-04-25 2008-04-23 27.419 661,879 -30,498 0.01% 18,147,791
2008-04-24 2008-04-22 26.157 692,377 -25,552 0.01% 18,110,403
2008-04-23 2008-04-21 24.555 717,929 -4,121 0.01% 17,629,043
2008-04-22 2008-04-18 23.827 722,050 +7,418 0.01% 17,204,636
2008-04-21 2008-04-17 24.507 714,632 -10,715 0.01% 17,513,404
2008-04-18 2008-04-16 23.706 725,347 +8,242 0.01% 17,195,195
2008-04-17 2008-04-15 23.949 717,105 +4,122 0.01% 17,173,809
2008-04-16 2008-04-14 23.779 712,983 +4,121 0.01% 16,953,992
2008-04-15 2008-04-11 25.138 708,862 -8,243 0.01% 17,819,199
2008-04-14 2008-04-10 24.458 717,105 +2,473 0.01% 17,539,209
2008-04-11 2008-04-09 24.895 714,632 +5,770 0.01% 17,790,844
2008-04-10 2008-04-08 25.817 708,862 +11,540 0.01% 18,300,799
2008-04-09 2008-04-07 26.108 697,322 -15,661 0.01% 18,205,909
2008-04-08 2008-04-03 25.332 712,983 +8,242 0.01% 18,061,192
2008-04-07 2008-04-02 24.750 704,741 -3,297 0.01% 17,442,006
2008-04-03 2008-04-01 23.876 708,038 +18,134 0.01% 16,905,125
2008-04-02 2008-03-31 23.585 689,904 +824 0.01% 16,271,278
2008-04-01 2008-03-28 24.167 689,080 -5,770 0.01% 16,653,124
2008-03-31 2008-03-27 22.978 694,850 -824 0.01% 15,966,428
2008-03-28 2008-03-26 23.512 695,674 -7,418 0.01% 16,356,722
2008-03-27 2008-03-25 23.827 703,092 +18,133 0.01% 16,752,914
2008-03-26 2008-03-20 22.250 684,959 +4,946 0.01% 15,240,550
2008-03-25 2008-03-19 23.876 680,013 -2,473 0.01% 16,236,000
2008-03-20 2008-03-18 23.294 682,486 -12,364 0.01% 15,897,605
2008-03-19 2008-03-17 22.857 694,850 +2,473 0.01% 15,882,128
2008-03-18 2008-03-14 24.458 692,377 -12,364 0.01% 16,934,403
2008-03-17 2008-03-13 24.555 704,741 +24,728 0.01% 17,305,206
2008-03-14 2008-03-12 26.545 680,013 -1,649 0.01% 18,051,000
2008-03-13 2008-03-11 25.817 681,662 +3,298 0.01% 17,598,572
2008-03-12 2008-03-10 25.575 678,364 +1,648 0.01% 17,348,827
2008-03-11 2008-03-07 25.526 676,716 +22,255 0.01% 17,273,841
2008-03-07 2008-03-05 26.157 654,461 +4,946 0.01% 17,118,640
2008-03-06 2008-03-04 26.254 649,515 -825 0.01% 17,052,308
2008-03-05 2008-03-03 27.322 650,340 +15,661 0.01% 17,768,288
2008-03-03 2008-02-28 29.263 634,679 -1,648 0.01% 18,572,406
2008-02-29 2008-02-27 29.020 636,327 -6,594 0.01% 18,466,231
2008-02-28 2008-02-26 28.098 642,921 +824 0.01% 18,064,789
2008-02-27 2008-02-25 28.001 642,097 -4,121 0.01% 17,979,316
2008-02-26 2008-02-22 28.001 646,218 +5,769 0.01% 18,094,708
2008-02-22 2008-02-20 28.389 640,449 -14,012 0.01% 18,181,811
2008-02-20 2008-02-18 28.486 654,461 +3,297 0.01% 18,643,120
2008-02-19 2008-02-15 28.874 651,164 -14,837 0.01% 18,802,001
2008-02-18 2008-02-14 28.438 666,001 -13,188 0.01% 18,939,531
2008-02-15 2008-02-13 27.176 679,189 -1,648 0.01% 18,457,607
2008-02-14 2008-02-12 26.545 680,837 -2,473 0.01% 18,072,873
2008-02-13 2008-02-11 25.817 683,310 +7,418 0.01% 17,641,119
2008-02-12 2008-02-06 27.030 675,892 +31,322 0.01% 18,269,608
2008-02-05 2008-02-01 27.807 644,570 -32,146 0.01% 17,923,443
2008-02-01 2008-01-30 26.205 676,716 +3,297 0.01% 17,733,601
2008-01-31 2008-01-29 27.273 673,419 -12,364 0.01% 18,366,162
2008-01-30 2008-01-28 27.176 685,783 +23,079 0.01% 18,636,805
2008-01-29 2008-01-25 28.826 662,704 -23,903 0.01% 19,103,052
2008-01-28 2008-01-24 26.545 686,607 +9,067 0.01% 18,226,038
2008-01-25 2008-01-23 27.419 677,540 -2,473 0.01% 18,577,194
2008-01-24 2008-01-22 23.342 680,013 +10,715 0.01% 15,873,000
2008-01-23 2008-01-21 27.419 669,298 -4,945 0.01% 18,351,210
2008-01-22 2008-01-18 29.942 674,243 +3,297 0.01% 20,188,234
2008-01-21 2008-01-17 30.039 670,946 +7,418 0.01% 20,154,635
2008-01-18 2008-01-16 28.923 663,528 -51,104 0.01% 19,191,205
2008-01-17 2008-01-15 30.816 714,632 +2,473 0.01% 22,021,805
2008-01-16 2008-01-14 32.174 712,159 +17,309 0.01% 22,913,278
2008-01-15 2008-01-11 33.193 694,850 +28,025 0.01% 23,064,492
2008-01-14 2008-01-10 33.873 666,825 -824 0.01% 22,587,284
2008-01-11 2008-01-09 34.552 667,649 -6,594 0.01% 23,068,795
2008-01-10 2008-01-08 33.630 674,243 +5,770 0.01% 22,674,953
2008-01-09 2008-01-07 33.630 668,473 +11,539 0.01% 22,480,907
2008-01-08 2008-01-04 34.407 656,934 +4,946 0.01% 22,602,928
2008-01-07 2008-01-03 32.029 651,988 +14,012 0.01% 20,882,393
2008-01-04 2008-01-02 32.999 637,976 +28,025 0.01% 21,052,805
2008-01-03 2007-12-31 33.727 609,951 +1,648 0.01% 20,571,998
2008-01-02 2007-12-27 34.067 608,303 +3,297 0.01% 20,723,056
2007-12-28 2007-12-24 34.310 605,006 +1,649 0.01% 20,757,537
2007-12-27 2007-12-20 32.805 603,357 +1,649 0.01% 19,793,280
2007-12-20 2007-12-18 32.757 601,708 +824 0.01% 19,709,984
2007-12-19 2007-12-17 33.485 600,884 -824 0.01% 20,120,393
2007-12-18 2007-12-14 34.552 601,708 +5,769 0.01% 20,790,384
2007-12-17 2007-12-13 35.135 595,939 +825 0.01% 20,938,092
2007-12-14 2007-12-12 36.736 595,114 -3,297 0.01% 21,862,145
2007-12-12 2007-12-10 37.173 598,411 -12,364 0.01% 22,244,623
2007-12-11 2007-12-07 38.532 610,775 -1,649 0.01% 23,534,148
2007-12-10 2007-12-06 37.852 612,424 -4,945 0.01% 23,181,606
2007-12-07 2007-12-05 37.464 617,369 -2,473 0.01% 23,129,106
2007-12-06 2007-12-04 36.105 619,842 +3,297 0.01% 22,379,514
2007-12-03 2007-11-29 36.154 616,545 -9,067 0.01% 22,290,395
2007-11-30 2007-11-28 35.183 625,612 +2,473 0.01% 22,011,001
2007-11-29 2007-11-27 35.571 623,139 -3,297 0.01% 22,165,913
2007-11-28 2007-11-26 36.736 626,436 +30,497 0.01% 23,012,792
2007-11-27 2007-11-23 34.649 595,939 -6,594 0.01% 20,648,891
2007-11-26 2007-11-22 34.261 602,533 -4,121 0.01% 20,643,449
2007-11-23 2007-11-21 34.746 606,654 -824 0.01% 21,079,039
2007-11-22 2007-11-20 36.008 607,478 +3,297 0.01% 21,874,150
2007-11-20 2007-11-16 35.426 604,181 +22,255 0.01% 21,403,591
2007-11-19 2007-11-15 37.076 581,926 -12,364 0.01% 21,575,350
2007-11-16 2007-11-14 38.192 594,290 +9,067 0.01% 22,697,074
2007-11-15 2007-11-13 35.668 585,223 -17,310 0.01% 20,873,989
2007-11-14 2007-11-12 36.299 602,533 +98,087 0.01% 21,871,530
2007-11-13 2007-11-09 39.162 504,446 -4,121 0.01% 19,755,360
2007-11-12 2007-11-08 38.823 508,567 +26,376 0.01% 19,743,988
2007-11-09 2007-11-07 41.929 482,191 +11,540 0.01% 20,217,598
2007-11-08 2007-11-06 42.462 470,651 +56,049 0.01% 19,984,982
2007-11-07 2007-11-05 43.676 414,602 +23,904 0.00% 18,108,006
2007-11-06 2007-11-02 47.558 390,698 +29,673 0.00% 18,580,782
2007-11-05 2007-11-01 48.286 361,025 -18,134 0.00% 17,432,396
2007-11-02 2007-10-31 47.073 379,159 +3,297 0.00% 17,848,011
2007-11-01 2007-10-30 47.946 375,862 -5,770 0.00% 18,021,133
2007-10-31 2007-10-29 47.606 381,632 +7,419 0.00% 18,168,142
2007-10-30 2007-10-26 46.151 374,213 -154,961 0.00% 17,270,150
2007-10-29 2007-10-25 46.393 529,174 +4,946 0.01% 24,550,091
2007-10-26 2007-10-24 47.073 524,228 -2,473 0.01% 24,676,790
2007-10-25 2007-10-23 47.170 526,701 +4,946 0.01% 24,844,321
2007-10-24 2007-10-22 45.568 521,755 +105,505 0.01% 23,775,460
2007-10-23 2007-10-18 45.908 416,250 -13,189 0.00% 19,109,182
2007-10-22 2007-10-17 45.374 429,439 -1,648 0.00% 19,485,422
2007-10-18 2007-10-16 44.598 431,087 +4,946 0.00% 19,225,479
2007-10-17 2007-10-15 45.568 426,141 +38,740 0.00% 19,418,498
2007-10-16 2007-10-12 40.327 387,401 -3,297 0.00% 15,622,786
2007-10-15 2007-10-11 37.464 390,698 -5,770 0.00% 14,637,106
2007-10-12 2007-10-10 35.377 396,468 -7,419 0.00% 14,025,953
2007-10-11 2007-10-09 34.649 403,887 +12,364 0.00% 13,994,417
2007-10-10 2007-10-08 34.213 391,523 +37,916 0.00% 13,395,012
2007-10-09 2007-10-05 35.426 353,607 +2,473 0.00% 12,526,808
2007-10-08 2007-10-04 32.660 351,134 -2,473 0.00% 11,467,920
2007-10-05 2007-10-03 33.970 353,607 +11,540 0.00% 12,012,008
2007-10-04 2007-10-02 36.251 342,067 -4,946 0.00% 12,400,195
2007-10-03 2007-09-28 35.765 347,013 -28,024 0.00% 12,411,091
2007-10-02 2007-09-27 34.116 375,037 +1,648 0.00% 12,794,584
2007-09-28 2007-09-25 33.485 373,389 +8,243 0.00% 12,502,801
2007-09-27 2007-09-24 34.698 365,146 +46,982 0.00% 12,669,787
2007-09-25 2007-09-21 31.446 318,164 -11,539 0.00% 10,005,131
2007-09-24 2007-09-20 30.039 329,703 -2,473 0.00% 9,903,992
2007-09-21 2007-09-19 29.020 332,176 -4,121 0.00% 9,639,759
2007-09-20 2007-09-18 28.147 336,297 -8,243 0.00% 9,465,590
2007-09-19 2007-09-17 27.904 344,540 -4,945 0.00% 9,614,002
2007-09-18 2007-09-14 28.049 349,485 -4,122 0.00% 9,802,867
2007-09-17 2007-09-13 27.467 353,607 -23,079 0.00% 9,712,567
2007-09-14 2007-09-12 27.564 376,686 -11,540 0.00% 10,383,040
2007-09-13 2007-09-11 27.127 388,226 +5,770 0.00% 10,531,571
2007-09-12 2007-09-10 27.127 382,456 +13,188 0.00% 10,375,045
2007-09-11 2007-09-07 27.370 369,268 -9,891 0.00% 10,106,889
2007-09-10 2007-09-06 27.079 379,159 +28,849 0.00% 10,267,206
2007-09-07 2007-09-05 27.273 350,310 +2,473 0.00% 9,554,007
2007-09-06 2007-09-04 28.282 347,837 -12,364 0.00% 9,837,369
2007-09-05 2007-09-03 28.331 360,201 +6,664 0.00% 10,204,851
2007-09-03 2007-08-30 28.084 353,537 -20,225 0.00% 9,928,654
2007-08-30 2007-08-28 28.331 373,762 -4,045 0.00% 10,589,048
2007-08-29 2007-08-27 28.677 377,807 -2,427 0.00% 10,834,407
2007-08-27 2007-08-23 27.293 380,234 -17,798 0.00% 10,377,606
2007-08-24 2007-08-22 26.600 398,032 -12,135 0.00% 10,587,841
2007-08-21 2007-08-17 24.301 410,167 +4,854 0.00% 9,967,618
2007-08-20 2007-08-16 24.623 405,313 +7,281 0.00% 9,979,919
2007-08-16 2007-08-14 26.205 398,032 +2,427 0.00% 10,430,401
2007-08-14 2007-08-10 26.007 395,605 +8,090 0.00% 10,288,562
2007-08-10 2007-08-08 26.996 387,515 -4,045 0.00% 10,461,364
2007-08-09 2007-08-07 26.205 391,560 +4,045 0.00% 10,260,803
2007-08-03 2007-08-01 27.837 387,515 +1,618 0.00% 10,787,084
2007-08-02 2007-07-31 28.825 385,897 +809 0.00% 11,123,645
2007-07-31 2007-07-27 29.073 385,088 +4,045 0.00% 11,195,525
2007-07-30 2007-07-26 30.012 381,043 +1,618 0.00% 11,435,886
2007-07-27 2007-07-25 29.913 379,425 +12,135 0.00% 11,349,807
2007-07-25 2007-07-23 30.457 367,290 +809 0.00% 11,186,571
2007-07-24 2007-07-20 30.309 366,481 -8,090 0.00% 11,107,571
2007-07-20 2007-07-18 29.567 374,571 +12,135 0.00% 11,074,968
2007-07-19 2007-07-17 30.506 362,436 +1,618 0.00% 11,056,652
2007-07-18 2007-07-16 30.309 360,818 +4,045 0.00% 10,935,933
2007-07-17 2007-07-13 30.655 356,773 -12,135 0.00% 10,936,814
2007-07-13 2007-07-11 30.160 368,908 -15,371 0.00% 11,126,410
2007-07-12 2007-07-10 30.655 384,279 -10,517 0.00% 11,780,006
2007-07-11 2007-07-09 30.754 394,796 +1,618 0.00% 12,141,442
2007-07-10 2007-07-06 30.160 393,178 +10,517 0.00% 11,858,403
2007-07-09 2007-07-05 30.012 382,661 +16,989 0.00% 11,484,446
2007-07-06 2007-07-04 30.012 365,672 -809 0.00% 10,974,571
2007-07-05 2007-07-03 29.765 366,481 -5,663 0.00% 10,908,251
2007-07-04 2007-06-29 28.479 372,144 -809 0.00% 10,598,409
2007-07-03 2007-06-28 28.727 372,953 -16,180 0.00% 10,713,648
2007-06-29 2007-06-27 28.034 389,133 +16,180 0.00% 10,909,084
2007-06-28 2007-06-26 28.232 372,953 -8,090 0.00% 10,529,248
2007-06-27 2007-06-25 28.331 381,043 -809 0.00% 10,795,326
2007-06-26 2007-06-22 28.974 381,852 0.00% 11,063,686

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top