History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 2,357,970 +0 0.01% 17,142,442
2025-10-13 2025-10-09 7.260 2,357,970 +0 0.01% 17,118,862
2025-10-10 2025-10-08 7.150 2,357,970 +0 0.01% 16,859,486
2025-10-09 2025-10-06 7.120 2,357,970 +0 0.01% 16,788,746
2025-10-08 2025-10-03 7.140 2,357,970 +0 0.01% 16,835,906
2025-10-06 2025-10-02 7.200 2,357,970 +0 0.01% 16,977,384
2025-10-03 2025-09-30 7.080 2,357,970 +0 0.01% 16,694,428
2025-10-02 2025-09-29 7.280 2,357,970 +0 0.01% 17,166,022
2025-09-30 2025-09-26 7.110 2,357,970 +0 0.01% 16,765,167
2025-09-29 2025-09-25 7.080 2,357,970 +0 0.01% 16,694,428
2025-09-26 2025-09-24 7.070 2,357,970 +0 0.01% 16,670,848
2025-09-25 2025-09-23 7.070 2,357,970 +0 0.01% 16,670,848
2025-09-24 2025-09-22 7.090 2,357,970 +0 0.01% 16,718,007
2025-09-23 2025-09-19 7.220 2,357,970 +0 0.01% 17,024,543
2025-09-22 2025-09-18 7.260 2,357,970 +40,000 0.01% 17,118,862
2025-09-15 2025-09-11 7.450 2,317,970 +10,000 0.01% 17,268,876
2025-09-11 2025-09-09 7.390 2,307,970 +16,000 0.01% 17,055,898
2025-09-09 2025-09-05 7.936 2,291,970 +70,922 0.01% 18,188,052
2025-09-08 2025-09-04 7.874 2,221,048 -15,505 0.01% 17,487,728
2025-09-04 2025-09-02 7.915 2,236,553 -5,815 0.01% 17,702,128
2025-08-29 2025-08-27 7.626 2,242,368 +9,691 0.01% 17,100,241
2025-08-27 2025-08-25 7.719 2,232,677 +29,072 0.01% 17,233,695
2025-08-26 2025-08-22 7.750 2,203,605 +3,876 0.01% 17,077,512
2025-08-18 2025-08-14 7.956 2,199,729 -3,876 0.01% 17,501,468
2025-08-13 2025-08-11 7.781 2,203,605 +3,876 0.01% 17,145,731
2025-08-07 2025-08-05 7.595 2,199,729 -308,160 0.01% 16,706,978
2025-08-06 2025-08-04 7.616 2,507,889 +319,789 0.01% 19,099,218
2025-08-04 2025-07-31 7.915 2,188,100 +19,381 0.01% 17,318,626
2025-08-01 2025-07-30 8.070 2,168,719 -9,691 0.01% 17,500,923
2025-07-31 2025-07-29 7.770 2,178,410 -3,876 0.01% 16,927,215
2025-07-30 2025-07-28 7.564 2,182,286 -7,753 0.01% 16,506,939
2025-07-29 2025-07-25 7.688 2,190,039 -9,690 0.01% 16,836,780
2025-07-25 2025-07-23 7.709 2,199,729 -3,876 0.01% 16,956,675
2025-07-23 2025-07-21 7.709 2,203,605 -5,815 0.01% 16,986,553
2025-07-22 2025-07-18 7.440 2,209,420 -19,381 0.01% 16,438,586
2025-07-18 2025-07-16 7.389 2,228,801 -9,690 0.01% 16,467,786
2025-07-15 2025-07-11 7.275 2,238,491 -1,939 0.01% 16,285,286
2025-07-14 2025-07-10 7.234 2,240,430 -11,628 0.01% 16,206,913
2025-07-07 2025-07-03 7.048 2,252,058 -3,876 0.01% 15,872,714
2025-07-03 2025-06-30 6.966 2,255,934 +9,690 0.01% 15,713,795
2025-06-19 2025-06-17 7.275 2,246,244 -29,072 0.01% 16,341,690
2025-06-17 2025-06-13 7.929 2,275,316 +63,545 0.01% 18,041,642
2025-06-16 2025-06-12 7.790 2,211,771 -1,867 0.01% 17,229,679
2025-06-12 2025-06-10 7.576 2,213,638 +3,733 0.01% 16,769,829
2025-06-09 2025-06-05 7.308 2,209,905 -5,599 0.01% 16,149,557
2025-06-06 2025-06-04 7.265 2,215,504 -9,333 0.01% 16,095,514
2025-06-05 2025-06-03 7.179 2,224,837 -1,866 0.01% 15,972,600
2025-06-02 2025-05-29 7.115 2,226,703 -3,733 0.01% 15,842,839
2025-05-30 2025-05-28 7.061 2,230,436 -3,733 0.01% 15,749,900
2025-05-29 2025-05-27 6.997 2,234,169 -5,600 0.01% 15,632,622
2025-05-28 2025-05-26 6.965 2,239,769 -1,866 0.01% 15,599,806
2025-05-26 2025-05-22 6.868 2,241,635 -5,600 0.01% 15,396,626
2025-05-23 2025-05-21 6.911 2,247,235 -3,733 0.01% 15,531,408
2025-05-22 2025-05-20 6.793 2,250,968 -9,332 0.01% 15,291,891
2025-05-20 2025-05-16 6.633 2,260,300 +9,332 0.01% 14,991,993
2025-05-19 2025-05-15 6.708 2,250,968 -3,733 0.01% 15,098,934
2025-05-14 2025-05-12 6.676 2,254,701 -1,866 0.01% 15,051,495
2025-05-13 2025-05-09 6.547 2,256,567 +5,599 0.01% 14,773,795
2025-05-12 2025-05-08 6.429 2,250,968 -1,866 0.01% 14,471,821
2025-04-29 2025-04-25 6.193 2,252,834 -5,600 0.01% 13,952,745
2025-04-25 2025-04-23 6.236 2,258,434 -9,332 0.01% 14,084,227
2025-04-23 2025-04-17 6.076 2,267,766 -16,799 0.01% 13,777,928
2025-04-22 2025-04-16 5.990 2,284,565 +9,333 0.01% 13,684,154
2025-04-17 2025-04-15 5.979 2,275,232 -27,998 0.01% 13,603,871
2025-04-16 2025-04-14 5.904 2,303,230 -3,733 0.01% 13,598,516
2025-04-14 2025-04-10 5.615 2,306,963 +3,733 0.01% 12,953,124
2025-04-09 2025-04-07 5.701 2,303,230 +27,998 0.01% 13,129,602
2025-04-03 2025-04-01 6.879 2,275,232 -18,665 0.01% 15,651,766
2025-04-02 2025-03-31 6.740 2,293,897 -14,932 0.01% 15,460,630
2025-03-31 2025-03-27 6.740 2,308,829 -1,867 0.01% 15,561,270
2025-03-25 2025-03-21 6.483 2,310,696 -14,932 0.01% 14,979,620
2025-03-20 2025-03-18 6.536 2,325,628 -5,599 0.01% 15,201,019
2025-03-18 2025-03-14 6.343 2,331,227 -18,665 0.01% 14,787,981
2025-03-13 2025-03-11 6.279 2,349,892 +5,599 0.01% 14,755,303
2025-03-11 2025-03-07 6.215 2,344,293 -16,798 0.01% 14,569,428
2025-03-06 2025-03-04 6.097 2,361,091 +24,264 0.01% 14,395,529
2025-03-04 2025-02-28 6.204 2,336,827 +1,867 0.01% 14,497,988
2025-03-03 2025-02-27 6.258 2,334,960 +1,866 0.01% 14,611,504
2025-02-28 2025-02-26 6.311 2,333,094 +7,466 0.01% 14,724,825
2025-02-27 2025-02-25 6.343 2,325,628 +7,466 0.01% 14,752,464
2025-02-26 2025-02-24 6.408 2,318,162 -1,866 0.01% 14,854,143
2025-02-20 2025-02-18 6.440 2,320,028 +5,599 0.01% 14,940,679
2025-02-18 2025-02-14 6.493 2,314,429 +18,665 0.01% 15,028,620
2025-02-17 2025-02-13 6.493 2,295,764 +9,333 0.01% 14,907,420
2025-02-14 2025-02-12 6.643 2,286,431 -7,466 0.01% 15,189,812
2025-02-13 2025-02-11 6.558 2,293,897 -11,199 0.01% 15,042,775
2025-02-12 2025-02-10 6.472 2,305,096 -3,733 0.01% 14,918,617
2025-02-07 2025-02-05 6.440 2,308,829 +5,599 0.01% 14,868,558
2025-02-04 2025-01-28 6.418 2,303,230 +5,600 0.01% 14,783,142
2025-01-24 2025-01-22 6.408 2,297,630 +5,599 0.01% 14,722,579
2025-01-23 2025-01-21 6.493 2,292,031 +5,600 0.01% 14,883,180
2025-01-22 2025-01-20 6.558 2,286,431 +3,733 0.01% 14,993,815
2025-01-17 2025-01-15 6.686 2,282,698 -1,867 0.01% 15,262,851
2025-01-16 2025-01-14 6.740 2,284,565 -3,733 0.01% 15,397,733
2025-01-10 2025-01-08 6.654 2,288,298 -14,932 0.01% 15,226,736
2025-01-09 2025-01-07 6.558 2,303,230 -5,599 0.01% 15,103,978
2025-01-06 2025-01-02 6.461 2,308,829 +3,733 0.01% 14,918,038
2025-01-03 2024-12-31 6.547 2,305,096 +18,665 0.01% 15,091,515
2024-12-30 2024-12-24 6.461 2,286,431 -35,464 0.01% 14,773,318
2024-12-27 2024-12-20 6.193 2,321,895 +3,733 0.01% 14,380,469
2024-12-20 2024-12-18 6.247 2,318,162 -1,866 0.01% 14,481,547
2024-12-17 2024-12-13 6.054 2,320,028 +14,932 0.01% 14,045,729
2024-12-13 2024-12-11 6.193 2,305,096 +3,733 0.01% 14,276,425
2024-12-12 2024-12-10 6.183 2,301,363 +1,866 0.01% 14,228,646
2024-11-22 2024-11-20 6.065 2,299,497 -3,733 0.01% 13,946,072
2024-11-14 2024-11-12 5.926 2,303,230 +27,998 0.01% 13,647,876
2024-11-13 2024-11-11 6.065 2,275,232 -7,466 0.01% 13,798,909
2024-11-12 2024-11-08 6.129 2,282,698 +5,599 0.01% 13,990,947
2024-11-07 2024-11-05 6.408 2,277,099 -18,665 0.01% 14,591,022
2024-11-05 2024-11-01 6.322 2,295,764 -14,932 0.01% 14,513,825
2024-11-04 2024-10-31 6.258 2,310,696 -46,662 0.01% 14,459,667
2024-10-31 2024-10-29 6.226 2,357,358 +33,597 0.01% 14,675,885
2024-10-30 2024-10-28 6.365 2,323,761 +3,733 0.01% 14,790,421
2024-10-22 2024-10-18 6.536 2,320,028 -1,867 0.01% 15,164,416
2024-10-21 2024-10-17 6.418 2,321,895 +14,932 0.01% 14,902,942
2024-10-15 2024-10-10 6.858 2,306,963 +20,532 0.01% 15,820,610
2024-10-14 2024-10-09 6.601 2,286,431 +1,866 0.01% 15,091,814
2024-10-10 2024-10-08 6.815 2,284,565 -33,597 0.01% 15,569,091
2024-10-09 2024-10-07 7.372 2,318,162 -26,131 0.01% 17,089,716
2024-10-07 2024-10-03 7.018 2,344,293 +48,529 0.01% 16,453,406
2024-10-04 2024-10-02 7.126 2,295,764 +9,333 0.01% 16,358,803
2024-09-27 2024-09-25 6.826 2,286,431 -14,932 0.01% 15,606,307
2024-09-24 2024-09-20 6.279 2,301,363 -42,930 0.01% 14,450,583
2024-09-23 2024-09-19 6.161 2,344,293 +5,600 0.01% 14,443,830
2024-09-20 2024-09-17 6.161 2,338,693 -16,799 0.01% 14,409,327
2024-09-17 2024-09-13 6.043 2,355,492 +14,932 0.01% 14,235,193
2024-09-16 2024-09-12 6.001 2,340,560 +29,864 0.01% 14,044,634
2024-09-13 2024-09-11 6.011 2,310,696 +18,665 0.01% 13,890,194
2024-09-12 2024-09-10 6.623 2,292,031 +13,066 0.01% 15,179,079
2024-09-11 2024-09-09 6.623 2,278,965 +94,152 0.01% 15,092,549
2024-09-10 2024-09-05 7.058 2,184,813 +14,327 0.01% 15,420,611
2024-09-09 2024-09-04 7.270 2,170,486 +32,235 0.01% 15,780,044
2024-08-29 2024-08-27 7.985 2,138,251 -12,536 0.01% 17,073,988
2024-08-22 2024-08-20 7.527 2,150,787 +3,582 0.01% 16,189,280
2024-08-21 2024-08-19 7.706 2,147,205 -3,582 0.01% 16,545,993
2024-08-20 2024-08-16 7.683 2,150,787 -3,581 0.01% 16,525,556
2024-08-12 2024-08-08 7.293 2,154,368 +10,745 0.01% 15,710,981
2024-08-07 2024-08-05 7.192 2,143,623 +5,372 0.01% 15,417,165
2024-08-02 2024-07-31 7.605 2,138,251 +5,373 0.01% 16,262,078
2024-07-26 2024-07-24 7.907 2,132,878 +32,235 0.01% 16,864,346
2024-07-24 2024-07-22 7.896 2,100,643 -39,399 0.01% 16,586,009
2024-07-23 2024-07-19 7.940 2,140,042 +44,772 0.01% 16,992,690
2024-07-19 2024-07-17 8.331 2,095,270 +16,117 0.01% 17,456,174
2024-07-17 2024-07-15 8.912 2,079,153 +3,582 0.01% 18,529,324
2024-07-15 2024-07-11 9.024 2,075,571 +8,954 0.01% 18,729,199
2024-07-12 2024-07-10 8.945 2,066,617 -8,954 0.01% 18,486,843
2024-07-11 2024-07-09 9.213 2,075,571 +1,791 0.01% 19,123,253
2024-07-10 2024-07-08 9.392 2,073,780 -1,791 0.01% 19,477,307
2024-07-08 2024-07-04 9.537 2,075,571 -21,490 0.01% 19,795,465
2024-07-05 2024-07-03 9.392 2,097,061 -16,118 0.01% 19,695,967
2024-07-04 2024-07-02 9.191 2,113,179 -25,072 0.01% 19,422,555
2024-07-03 2024-06-28 8.823 2,138,251 -8,954 0.01% 18,864,965
2024-06-26 2024-06-24 8.588 2,147,205 -1,791 0.01% 18,440,389
2024-06-24 2024-06-20 8.711 2,148,996 +1,791 0.01% 18,719,767
2024-06-20 2024-06-18 8.141 2,147,205 +1,791 0.01% 17,481,201
2024-06-19 2024-06-17 8.646 2,145,414 +1,791 0.01% 18,548,922
2024-06-18 2024-06-14 8.796 2,143,623 +72,467 0.01% 18,855,543
2024-06-17 2024-06-13 8.889 2,071,156 +1,731 0.01% 18,409,633
2024-06-13 2024-06-11 8.865 2,069,425 +3,460 0.01% 18,346,407
2024-06-11 2024-06-06 9.027 2,065,965 -3,460 0.01% 18,650,048
2024-06-07 2024-06-05 8.946 2,069,425 -25,955 0.01% 18,513,845
2024-06-06 2024-06-04 9.131 2,095,380 +34,606 0.01% 19,133,563
2024-06-05 2024-06-03 9.293 2,060,774 -10,382 0.01% 19,151,041
2024-06-04 2024-05-31 9.212 2,071,156 -5,191 0.01% 19,079,944
2024-06-03 2024-05-30 9.201 2,076,347 -8,651 0.01% 19,103,765
2024-05-31 2024-05-29 9.374 2,084,998 -5,191 0.01% 19,544,856
2024-05-30 2024-05-28 9.374 2,090,189 -5,191 0.01% 19,593,516
2024-05-28 2024-05-24 8.865 2,095,380 +1,730 0.01% 18,576,510
2024-05-22 2024-05-20 8.923 2,093,650 -3,460 0.01% 18,682,171
2024-05-21 2024-05-17 8.750 2,097,110 -34,606 0.01% 18,349,450
2024-05-17 2024-05-14 8.715 2,131,716 +8,651 0.01% 18,578,329
2024-05-16 2024-05-13 8.808 2,123,065 +34,606 0.01% 18,699,252
2024-05-14 2024-05-10 8.877 2,088,459 -12,112 0.01% 18,539,292
2024-05-13 2024-05-09 8.484 2,100,571 -3,461 0.01% 17,821,301
2024-05-10 2024-05-08 8.415 2,104,032 -29,415 0.01% 17,704,746
2024-05-09 2024-05-07 8.368 2,133,447 -38,067 0.01% 17,853,624
2024-05-08 2024-05-06 8.276 2,171,514 +39,798 0.01% 17,971,388
2024-05-07 2024-05-03 8.218 2,131,716 +24,224 0.01% 17,518,823
2024-05-06 2024-05-02 8.207 2,107,492 +12,112 0.01% 17,295,386
2024-05-02 2024-04-29 8.438 2,095,380 -3,461 0.01% 17,680,381
2024-04-30 2024-04-26 8.715 2,098,841 -1,730 0.01% 18,291,817
2024-04-25 2024-04-23 8.368 2,100,571 +6,921 0.01% 17,578,504
2024-04-23 2024-04-19 8.657 2,093,650 -13,842 0.01% 18,125,578
2024-04-22 2024-04-18 8.461 2,107,492 -1,730 0.01% 17,831,299
2024-04-18 2024-04-16 8.704 2,109,222 +1,730 0.01% 18,357,910
2024-04-17 2024-04-15 8.646 2,107,492 -27,685 0.01% 18,221,054
2024-04-12 2024-04-10 8.530 2,135,177 +25,955 0.01% 18,213,618
2024-04-08 2024-04-03 8.288 2,109,222 -8,652 0.01% 17,480,241
2024-04-05 2024-04-02 8.253 2,117,874 -13,842 0.01% 17,478,506
2024-04-03 2024-03-28 7.733 2,131,716 -44,989 0.01% 16,483,955
2024-04-02 2024-03-27 7.478 2,176,705 -8,651 0.01% 16,278,329
2024-03-27 2024-03-25 7.467 2,185,356 +8,651 0.01% 16,317,765
2024-03-26 2024-03-22 7.409 2,176,705 +43,258 0.01% 16,127,371
2024-03-25 2024-03-21 7.594 2,133,447 -8,651 0.01% 16,201,424
2024-03-21 2024-03-19 7.398 2,142,098 -1,731 0.01% 15,846,205
2024-03-18 2024-03-14 7.351 2,143,829 -91,706 0.01% 15,759,892
2024-03-15 2024-03-13 7.201 2,235,535 -1,730 0.01% 16,098,132
2024-03-13 2024-03-11 7.236 2,237,265 -5,191 0.01% 16,188,169
2024-03-12 2024-03-08 7.155 2,242,456 +8,651 0.01% 16,044,292
2024-03-08 2024-03-06 7.016 2,233,805 +6,921 0.01% 15,672,559
2024-03-06 2024-03-04 7.189 2,226,884 -13,842 0.01% 16,010,096
2024-03-05 2024-03-01 7.062 2,240,726 +8,651 0.01% 15,824,716
2024-02-29 2024-02-27 7.166 2,232,075 -8,651 0.01% 15,995,818
2024-02-26 2024-02-22 7.259 2,240,726 -88,246 0.01% 16,265,011
2024-02-23 2024-02-21 6.866 2,328,972 -1,730 0.01% 15,990,303
2024-02-22 2024-02-20 6.820 2,330,702 +43,258 0.01% 15,894,422
2024-02-21 2024-02-19 6.727 2,287,444 +1,730 0.01% 15,387,902
2024-02-05 2024-02-01 6.461 2,285,714 -43,258 0.01% 14,768,611
2024-02-02 2024-01-31 6.531 2,328,972 -19,033 0.01% 15,209,631
2024-01-31 2024-01-29 6.692 2,348,005 -6,922 0.01% 15,713,884
2024-01-30 2024-01-26 6.600 2,354,927 -5,190 0.01% 15,542,452
2024-01-29 2024-01-25 6.554 2,360,117 -84,786 0.01% 15,467,587
2024-01-26 2024-01-24 6.068 2,444,903 -19,033 0.01% 14,836,344
2024-01-23 2024-01-19 5.745 2,463,936 +15,573 0.01% 14,154,410
2024-01-15 2024-01-11 6.057 2,448,363 +8,651 0.01% 14,829,041
2024-01-10 2024-01-08 6.265 2,439,712 -8,651 0.01% 15,284,239
2024-01-09 2024-01-05 6.288 2,448,363 -5,191 0.01% 15,395,035
2024-01-08 2024-01-04 6.207 2,453,554 -57,100 0.01% 15,229,157
2024-01-05 2024-01-03 6.045 2,510,654 +3,460 0.01% 15,177,300
2024-01-03 2023-12-29 5.964 2,507,194 -1,730 0.01% 14,953,526
2024-01-02 2023-12-28 5.964 2,508,924 -5,191 0.01% 14,963,844
2023-12-29 2023-12-27 5.930 2,514,115 -6,921 0.01% 14,907,625
2023-12-28 2023-12-22 5.722 2,521,036 -8,652 0.01% 14,424,150
2023-12-21 2023-12-19 5.652 2,529,688 +8,652 0.01% 14,298,214
2023-12-19 2023-12-15 5.698 2,521,036 -15,573 0.01% 14,365,870
2023-12-18 2023-12-14 5.583 2,536,609 -1,730 0.01% 14,161,414
2023-12-14 2023-12-12 5.629 2,538,339 +8,651 0.01% 14,288,431
2023-12-11 2023-12-07 5.617 2,529,688 -8,651 0.01% 14,210,495
2023-12-07 2023-12-05 5.814 2,538,339 +3,460 0.01% 14,757,866
2023-12-06 2023-12-04 5.918 2,534,879 -3,460 0.01% 15,001,447
2023-12-01 2023-11-29 5.860 2,538,339 +3,460 0.01% 14,875,225
2023-11-27 2023-11-23 5.999 2,534,879 -8,651 0.01% 15,206,545
2023-11-23 2023-11-21 5.987 2,543,530 +46,718 0.01% 15,229,042
2023-11-22 2023-11-20 5.987 2,496,812 +8,652 0.01% 14,949,325
2023-11-20 2023-11-16 6.010 2,488,160 -12,113 0.01% 14,955,041
2023-11-17 2023-11-15 6.022 2,500,273 -3,460 0.01% 15,056,746
2023-11-16 2023-11-14 5.872 2,503,733 -53,640 0.01% 14,701,366
2023-11-15 2023-11-13 5.837 2,557,373 -17,303 0.01% 14,927,649
2023-11-10 2023-11-08 5.756 2,574,676 +34,606 0.01% 14,820,331
2023-11-09 2023-11-07 5.883 2,540,070 -1,730 0.01% 14,944,089
2023-11-08 2023-11-06 5.849 2,541,800 +60,561 0.01% 14,866,128
2023-11-03 2023-11-01 5.964 2,481,239 -1,731 0.01% 14,798,724
2023-11-02 2023-10-31 5.895 2,482,970 +5,191 0.01% 14,636,850
2023-10-30 2023-10-26 6.149 2,477,779 +5,191 0.01% 15,236,323
2023-10-27 2023-10-25 6.138 2,472,588 -8,651 0.01% 15,175,823
2023-10-25 2023-10-20 6.496 2,481,239 +5,191 0.01% 16,117,990
2023-10-24 2023-10-19 6.519 2,476,048 -8,652 0.01% 16,141,509
2023-10-18 2023-10-16 6.542 2,484,700 -5,191 0.01% 16,255,351
2023-10-17 2023-10-13 6.508 2,489,891 +6,921 0.01% 16,202,973
2023-10-13 2023-10-11 6.612 2,482,970 -1,730 0.01% 16,416,232
2023-10-11 2023-10-09 6.519 2,484,700 -46,718 0.01% 16,197,912
2023-10-06 2023-10-04 6.334 2,531,418 +10,382 0.01% 16,034,314
2023-10-05 2023-10-03 6.473 2,521,036 +122,852 0.01% 16,318,230
2023-10-04 2023-09-29 6.820 2,398,184 -17,303 0.01% 16,354,621
2023-10-03 2023-09-28 6.820 2,415,487 +8,651 0.01% 16,472,620
2023-09-20 2023-09-18 6.646 2,406,836 -19,033 0.01% 15,996,328
2023-09-19 2023-09-15 6.716 2,425,869 -3,461 0.01% 16,291,064
2023-09-18 2023-09-14 6.716 2,429,330 -39,797 0.01% 16,314,306
2023-09-15 2023-09-13 6.346 2,469,127 -69,212 0.01% 15,668,295
2023-09-14 2023-09-12 6.346 2,538,339 +117,661 0.01% 16,107,492
2023-09-12 2023-09-07 7.234 2,420,678 +85,760 0.01% 17,512,370
2023-09-11 2023-09-06 7.030 2,334,918 -6,657 0.01% 16,414,925
2023-09-06 2023-09-04 7.054 2,341,575 -21,635 0.01% 16,518,005
2023-09-05 2023-08-31 6.802 2,363,210 +9,985 0.01% 16,074,229
2023-09-04 2023-08-30 6.754 2,353,225 -6,657 0.01% 15,893,194
2023-08-30 2023-08-28 6.778 2,359,882 +13,314 0.01% 15,994,873
2023-08-28 2023-08-24 6.754 2,346,568 +4,993 0.01% 15,848,234
2023-08-25 2023-08-23 6.766 2,341,575 -8,321 0.01% 15,842,652
2023-08-15 2023-08-11 7.054 2,349,896 -1,664 0.01% 16,576,703
2023-08-14 2023-08-10 7.102 2,351,560 -4,993 0.01% 16,701,480
2023-08-11 2023-08-09 6.958 2,356,553 -41,606 0.01% 16,397,105
2023-08-10 2023-08-08 6.886 2,398,159 +3,328 0.01% 16,513,685
2023-08-09 2023-08-07 6.778 2,394,831 -36,613 0.01% 16,231,752
2023-08-08 2023-08-04 6.658 2,431,444 -16,643 0.01% 16,187,711
2023-08-07 2023-08-03 6.586 2,448,087 +16,643 0.01% 16,121,996
2023-08-04 2023-08-02 6.730 2,431,444 +36,613 0.01% 16,363,029
2023-08-01 2023-07-28 6.814 2,394,831 +6,657 0.01% 16,318,091
2023-07-27 2023-07-25 6.910 2,388,174 -6,657 0.01% 16,502,328
2023-07-24 2023-07-20 6.994 2,394,831 +41,606 0.01% 16,749,786
2023-07-21 2023-07-19 7.054 2,353,225 -41,606 0.01% 16,600,187
2023-07-20 2023-07-18 6.946 2,394,831 +29,957 0.01% 16,634,667
2023-07-19 2023-07-14 7.042 2,364,874 +3,328 0.01% 16,653,942
2023-07-18 2023-07-13 6.970 2,361,546 -33,285 0.01% 16,460,227
2023-07-12 2023-07-10 6.465 2,394,831 -49,927 0.01% 15,483,479
2023-07-11 2023-07-07 6.477 2,444,758 +14,978 0.01% 15,835,656
2023-07-10 2023-07-06 6.562 2,429,780 +38,278 0.01% 15,943,035
2023-07-06 2023-07-04 6.826 2,391,502 -124,819 0.01% 16,324,147
2023-07-04 2023-06-30 6.513 2,516,321 -41,606 0.01% 16,389,917
2023-07-03 2023-06-29 6.513 2,557,927 +41,606 0.01% 16,660,915
2023-06-30 2023-06-28 6.658 2,516,321 -16,643 0.01% 16,752,793
2023-06-29 2023-06-27 6.622 2,532,964 -1,664 0.01% 16,772,277
2023-06-27 2023-06-23 6.537 2,534,628 +1,664 0.01% 16,570,078
2023-06-26 2023-06-21 6.598 2,532,964 +1,665 0.01% 16,711,398
2023-06-21 2023-06-19 7.191 2,531,299 +16,642 0.01% 18,201,658
2023-06-20 2023-06-16 7.278 2,514,657 +71,479 0.01% 18,302,888
2023-06-15 2023-06-13 6.990 2,443,178 +3,188 0.01% 17,077,456
2023-06-14 2023-06-12 7.140 2,439,990 -127,499 0.01% 17,422,609
2023-06-12 2023-06-08 7.053 2,567,489 -4,781 0.02% 18,107,470
2023-06-06 2023-06-02 6.689 2,572,270 -7,969 0.02% 17,205,077
2023-06-05 2023-06-01 6.500 2,580,239 -31,875 0.02% 16,772,684
2023-06-02 2023-05-31 6.350 2,612,114 +15,938 0.02% 16,586,529
2023-06-01 2023-05-30 6.714 2,596,176 -7,969 0.02% 17,430,136
2023-05-31 2023-05-29 6.701 2,604,145 -106,781 0.02% 17,450,959
2023-05-30 2023-05-25 6.551 2,710,926 +38,250 0.02% 17,758,286
2023-05-29 2023-05-24 6.689 2,672,676 +23,906 0.02% 17,876,661
2023-05-25 2023-05-23 6.777 2,648,770 +23,906 0.02% 17,949,439
2023-05-24 2023-05-22 6.802 2,624,864 -14,343 0.02% 17,853,319
2023-05-23 2023-05-19 6.777 2,639,207 +50,999 0.02% 17,884,635
2023-05-22 2023-05-18 6.927 2,588,208 -15,937 0.02% 17,928,796
2023-05-19 2023-05-17 6.701 2,604,145 +15,937 0.02% 17,450,959
2023-05-18 2023-05-16 6.889 2,588,208 -20,718 0.02% 17,831,357
2023-05-17 2023-05-15 6.802 2,608,926 -36,656 0.02% 17,744,915
2023-05-16 2023-05-12 6.739 2,645,582 -27,094 0.02% 17,828,236
2023-05-15 2023-05-11 6.802 2,672,676 +60,562 0.02% 18,178,518
2023-05-12 2023-05-10 6.902 2,612,114 -7,969 0.02% 18,028,836
2023-05-11 2023-05-09 6.889 2,620,083 -12,749 0.02% 18,050,958
2023-05-10 2023-05-08 6.877 2,632,832 -132,281 0.02% 18,105,752
2023-05-09 2023-05-05 6.613 2,765,113 +4,781 0.02% 18,286,743
2023-05-08 2023-05-04 6.651 2,760,332 -138,655 0.02% 18,359,044
2023-05-05 2023-05-03 6.488 2,898,987 +218,342 0.02% 18,808,306
2023-05-04 2023-05-02 6.789 2,680,645 -23,906 0.02% 18,199,080
2023-05-03 2023-04-28 6.814 2,704,551 +71,719 0.02% 18,429,259
2023-04-28 2023-04-26 6.689 2,632,832 -15,938 0.02% 17,610,157
2023-04-27 2023-04-25 6.689 2,648,770 -19,125 0.02% 17,716,761
2023-04-26 2023-04-24 6.551 2,667,895 +3,188 0.02% 17,476,405
2023-04-25 2023-04-21 6.563 2,664,707 -79,687 0.02% 17,488,962
2023-04-24 2023-04-20 6.563 2,744,394 -31,875 0.02% 18,011,962
2023-04-21 2023-04-19 6.513 2,776,269 +65,343 0.02% 18,081,805
2023-04-20 2023-04-18 6.664 2,710,926 +39,844 0.02% 18,064,463
2023-04-19 2023-04-17 6.689 2,671,082 -30,281 0.02% 17,865,999
2023-04-18 2023-04-14 6.375 2,701,363 +6,375 0.02% 17,221,046
2023-04-17 2023-04-13 6.287 2,694,988 -15,938 0.02% 16,943,668
2023-04-11 2023-04-04 6.049 2,710,926 -60,562 0.02% 16,397,497
2023-04-06 2023-04-03 5.923 2,771,488 +31,875 0.02% 16,416,020
2023-04-04 2023-03-31 5.835 2,739,613 +23,906 0.02% 15,986,561
2023-04-03 2023-03-30 5.873 2,715,707 -19,125 0.02% 15,949,300
2023-03-31 2023-03-29 5.446 2,734,832 +15,938 0.02% 14,894,751
2023-03-30 2023-03-28 5.396 2,718,894 -7,969 0.02% 14,671,469
2023-03-24 2023-03-22 5.421 2,726,863 -7,969 0.02% 14,782,910
2023-03-22 2023-03-20 5.358 2,734,832 +15,938 0.02% 14,654,513
2023-03-20 2023-03-16 5.258 2,718,894 -6,375 0.02% 14,296,152
2023-03-15 2023-03-13 5.635 2,725,269 -15,938 0.02% 15,355,664
2023-03-09 2023-03-07 5.647 2,741,207 -30,281 0.02% 15,479,867
2023-03-08 2023-03-06 5.409 2,771,488 -7,968 0.02% 14,990,052
2023-03-07 2023-03-03 5.358 2,779,456 -23,907 0.02% 14,893,630
2023-03-01 2023-02-27 5.120 2,803,363 -25,499 0.02% 14,353,320
2023-02-28 2023-02-24 5.170 2,828,862 +23,906 0.02% 14,625,875
2023-02-15 2023-02-13 5.183 2,804,956 -7,969 0.02% 14,537,475
2023-02-09 2023-02-07 5.145 2,812,925 +7,969 0.02% 14,472,877
2023-02-03 2023-02-01 5.296 2,804,956 -1,594 0.02% 14,854,272
2023-02-02 2023-01-31 5.233 2,806,550 -7,969 0.02% 14,686,615
2023-01-27 2023-01-20 5.045 2,814,519 -15,937 0.02% 14,198,521
2023-01-19 2023-01-17 4.857 2,830,456 +3,187 0.02% 13,746,124
2023-01-18 2023-01-16 4.869 2,827,269 -7,968 0.02% 13,766,126
2023-01-17 2023-01-13 4.806 2,835,237 -23,906 0.02% 13,627,024
2023-01-16 2023-01-12 4.706 2,859,143 +7,968 0.02% 13,454,886
2023-01-05 2023-01-03 4.518 2,851,175 -7,968 0.02% 12,880,694
2022-12-21 2022-12-19 4.405 2,859,143 -7,969 0.02% 12,593,773
2022-12-14 2022-12-12 4.392 2,867,112 -7,969 0.02% 12,592,895
2022-12-13 2022-12-09 4.355 2,875,081 -7,968 0.02% 12,519,657
2022-12-12 2022-12-08 4.342 2,883,049 +15,937 0.02% 12,518,174
2022-12-06 2022-12-02 4.480 2,867,112 +7,969 0.02% 12,844,753
2022-12-02 2022-11-30 4.442 2,859,143 -1,594 0.02% 12,701,412
2022-12-01 2022-11-29 4.367 2,860,737 -15,937 0.02% 12,493,095
2022-11-28 2022-11-24 4.292 2,876,674 +159,373 0.02% 12,346,095
2022-11-16 2022-11-14 4.217 2,717,301 -7,968 0.02% 11,457,501
2022-11-15 2022-11-11 4.154 2,725,269 +7,968 0.02% 11,320,099
2022-11-03 2022-11-01 3.815 2,717,301 -1,035,930 0.02% 10,366,310
2022-11-02 2022-10-31 3.765 3,753,231 +1,027,962 0.02% 14,129,911
2022-10-31 2022-10-27 4.141 2,725,269 -109,968 0.02% 11,285,900
2022-10-14 2022-10-12 4.191 2,835,237 -87,656 0.02% 11,883,619
2022-10-06 2022-10-03 4.041 2,922,893 -79,687 0.02% 11,810,864
2022-09-30 2022-09-28 4.016 3,002,580 -14,343 0.02% 12,057,505
2022-09-28 2022-09-26 4.104 3,016,923 +7,968 0.02% 12,380,120
2022-09-09 2022-09-07 5.012 3,008,955 +191,343 0.02% 15,081,159
2022-09-06 2022-09-02 4.918 2,817,612 +14,924 0.02% 13,857,812
2022-09-01 2022-08-30 5.066 2,802,688 +14,924 0.02% 14,197,569
2022-08-31 2022-08-29 5.079 2,787,764 -37,309 0.02% 14,159,328
2022-08-30 2022-08-26 5.052 2,825,073 -14,924 0.02% 14,273,105
2022-08-25 2022-08-23 4.704 2,839,997 +7,462 0.02% 13,358,953
2022-08-10 2022-08-08 4.597 2,832,535 -8,955 0.02% 13,020,175
2022-08-03 2022-08-01 4.865 2,841,490 +74,620 0.02% 13,822,932
2022-08-02 2022-07-29 4.891 2,766,870 -4,477 0.02% 13,534,089
2022-08-01 2022-07-28 4.932 2,771,347 -5,970 0.02% 13,667,408
2022-07-27 2022-07-25 4.784 2,777,317 -14,924 0.02% 13,287,433
2022-07-12 2022-07-08 4.771 2,792,241 +4,477 0.02% 13,321,414
2022-07-06 2022-07-04 4.972 2,787,764 +7,462 0.02% 13,860,450
2022-07-04 2022-06-29 5.066 2,780,302 +5,970 0.02% 14,084,168
2022-06-30 2022-06-28 5.119 2,774,332 -7,462 0.02% 14,202,644
2022-06-29 2022-06-27 4.999 2,781,794 +7,462 0.02% 13,905,327
2022-06-28 2022-06-24 4.918 2,774,332 +1,492 0.02% 13,644,949
2022-06-24 2022-06-22 4.945 2,772,840 +4,477 0.02% 13,711,930
2022-06-20 2022-06-16 5.641 2,768,363 +78,676 0.02% 15,617,626
2022-06-13 2022-06-09 6.014 2,689,687 -8,700 0.02% 16,175,470
2022-06-08 2022-06-06 5.779 2,698,387 +13,050 0.02% 15,595,056
2022-06-06 2022-06-01 5.766 2,685,337 -43,499 0.02% 15,482,595
2022-06-02 2022-05-31 5.807 2,728,836 -7,250 0.02% 15,846,312
2022-06-01 2022-05-30 5.683 2,736,086 -7,250 0.02% 15,548,756
2022-05-31 2022-05-27 5.697 2,743,336 -649,590 0.02% 15,627,796
2022-05-30 2022-05-26 5.572 3,392,926 -85,549 0.02% 18,907,079
2022-05-27 2022-05-25 5.545 3,478,475 -14,500 0.02% 19,287,841
2022-05-25 2022-05-23 5.435 3,492,975 -108,748 0.02% 18,982,805
2022-05-24 2022-05-20 5.393 3,601,723 -153,697 0.02% 19,424,764
2022-05-23 2022-05-19 5.283 3,755,420 -94,249 0.02% 19,839,283
2022-05-18 2022-05-16 5.117 3,849,669 -137,748 0.03% 19,699,989
2022-05-13 2022-05-11 5.145 3,987,417 +11,600 0.03% 20,514,889
2022-05-10 2022-05-05 5.517 3,975,817 -11,600 0.03% 21,935,880
2022-05-05 2022-05-03 5.310 3,987,417 -1,450 0.03% 21,174,885
2022-05-04 2022-04-29 5.241 3,988,867 +8,700 0.03% 20,907,487
2022-04-29 2022-04-27 5.145 3,980,167 -2,900 0.03% 20,477,588
2022-04-27 2022-04-25 5.159 3,983,067 -1,450 0.03% 20,547,448
2022-04-26 2022-04-22 5.393 3,984,517 -7,250 0.03% 21,489,243
2022-04-25 2022-04-21 5.435 3,991,767 +642,340 0.03% 21,693,523
2022-04-11 2022-04-07 5.628 3,349,427 -4,350 0.02% 18,849,479
2022-04-08 2022-04-06 5.697 3,353,777 -7,250 0.02% 19,105,258
2022-04-07 2022-04-04 5.586 3,361,027 +5,800 0.02% 18,775,681
2022-04-06 2022-04-01 5.504 3,355,227 +2,900 0.02% 18,465,602
2022-03-31 2022-03-29 5.697 3,352,327 -14,499 0.02% 19,096,998
2022-03-30 2022-03-28 5.669 3,366,826 -50,750 0.02% 19,086,714
2022-03-28 2022-03-24 5.517 3,417,576 +114,549 0.02% 18,855,882
2022-03-24 2022-03-22 5.504 3,303,027 +384,244 0.02% 18,178,318
2022-03-23 2022-03-21 5.255 2,918,783 +46,377 0.02% 15,338,944
2022-03-22 2022-03-18 5.310 2,872,406 -5,800 0.02% 15,253,701
2022-03-21 2022-03-17 5.228 2,878,206 -10,150 0.02% 15,046,302
2022-03-18 2022-03-16 5.007 2,888,356 +4,350 0.02% 14,461,922
2022-03-17 2022-03-15 4.883 2,884,006 -8,699 0.02% 14,082,122
2022-03-10 2022-03-08 5.959 2,892,705 -146,448 0.02% 17,236,797
2022-03-09 2022-03-07 6.166 3,039,153 -21,750 0.02% 18,738,239
2022-03-08 2022-03-04 5.904 3,060,903 -14,500 0.02% 18,070,161
2022-03-07 2022-03-03 5.931 3,075,403 -7,250 0.02% 18,240,602
2022-03-04 2022-03-02 5.862 3,082,653 +1,450 0.02% 18,071,003
2022-03-01 2022-02-25 5.655 3,081,203 +4,350 0.02% 17,425,002
2022-02-28 2022-02-24 5.876 3,076,853 -15,949 0.02% 18,079,442
2022-02-24 2022-02-22 5.752 3,092,802 -14,500 0.02% 17,789,218
2022-02-16 2022-02-14 5.862 3,107,302 -29,000 0.02% 18,215,499
2022-02-15 2022-02-11 5.710 3,136,302 -7,250 0.02% 17,909,641
2022-02-11 2022-02-09 5.683 3,143,552 -7,250 0.02% 17,864,322
2022-02-10 2022-02-08 5.697 3,150,802 -2,899 0.02% 17,948,983
2022-02-09 2022-02-07 5.655 3,153,701 -10,150 0.02% 17,834,997
2022-02-08 2022-02-04 5.476 3,163,851 -50,750 0.02% 17,325,078
2022-02-07 2022-01-31 5.338 3,214,601 +7,250 0.02% 17,159,582
2022-01-25 2022-01-21 5.379 3,207,351 +8,700 0.02% 17,253,602
2022-01-24 2022-01-20 5.448 3,198,651 +14,500 0.02% 17,427,401
2022-01-21 2022-01-19 5.545 3,184,151 -21,750 0.02% 17,655,840
2022-01-20 2022-01-18 5.476 3,205,901 -14,499 0.02% 17,555,342
2022-01-18 2022-01-14 5.338 3,220,400 -10,150 0.02% 17,190,538
2022-01-17 2022-01-13 5.366 3,230,550 +2,900 0.02% 17,333,838
2022-01-14 2022-01-12 5.269 3,227,650 -29,000 0.02% 17,006,638
2022-01-13 2022-01-11 5.104 3,256,650 -7,250 0.02% 16,620,401
2022-01-11 2022-01-07 5.117 3,263,900 -7,250 0.02% 16,702,421
2022-01-03 2021-12-29 4.841 3,271,150 +14,500 0.02% 15,837,122
2021-12-30 2021-12-28 4.828 3,256,650 -7,250 0.02% 15,722,001
2021-12-23 2021-12-21 4.648 3,263,900 +7,250 0.02% 15,171,741
2021-12-16 2021-12-14 4.828 3,256,650 +26,100 0.02% 15,722,001
2021-12-15 2021-12-13 4.897 3,230,550 +2,900 0.02% 15,818,799
2021-12-08 2021-12-06 4.841 3,227,650 -29,000 0.02% 15,626,518
2021-12-02 2021-11-30 4.676 3,256,650 -7,250 0.02% 15,227,881
2021-11-30 2021-11-26 4.704 3,263,900 +29,000 0.02% 15,351,821
2021-11-26 2021-11-24 4.924 3,234,900 -20,300 0.02% 15,929,339
2021-11-25 2021-11-23 4.828 3,255,200 +4,350 0.02% 15,715,000
2021-11-23 2021-11-19 4.883 3,250,850 +7,250 0.02% 15,873,360
2021-11-19 2021-11-17 5.021 3,243,600 +7,250 0.02% 16,285,360
2021-11-12 2021-11-10 4.855 3,236,350 +1,450 0.02% 15,713,279
2021-11-09 2021-11-05 4.745 3,234,900 +1,450 0.02% 15,349,279
2021-11-08 2021-11-04 4.993 3,233,450 -5,800 0.02% 16,145,199
2021-11-05 2021-11-03 4.993 3,239,250 +11,600 0.02% 16,174,159
2021-11-04 2021-11-02 5.090 3,227,650 +4,350 0.02% 16,427,878
2021-11-03 2021-11-01 5.172 3,223,300 -21,750 0.02% 16,672,498
2021-11-02 2021-10-29 5.186 3,245,050 +24,650 0.02% 16,829,760
2021-11-01 2021-10-28 5.159 3,220,400 +5,799 0.02% 16,613,078
2021-10-29 2021-10-27 5.352 3,214,601 +2,900 0.02% 17,203,922
2021-10-26 2021-10-22 5.379 3,211,701 +14,500 0.02% 17,277,002
2021-10-22 2021-10-20 5.600 3,197,201 -36,249 0.02% 17,904,601
2021-10-21 2021-10-19 5.641 3,233,450 +11,600 0.02% 18,241,399
2021-10-20 2021-10-18 5.641 3,221,850 +20,299 0.02% 18,175,958
2021-10-19 2021-10-15 5.559 3,201,551 -50,749 0.02% 17,796,481
2021-10-18 2021-10-12 5.559 3,252,300 +14,500 0.02% 18,078,580
2021-10-15 2021-10-11 5.669 3,237,800 +50,749 0.02% 18,355,259
2021-10-12 2021-10-08 5.600 3,187,051 -52,199 0.02% 17,847,760
2021-10-11 2021-10-07 5.572 3,239,250 -94,249 0.02% 18,050,719
2021-10-08 2021-10-06 5.710 3,333,499 -23,199 0.02% 19,035,722
2021-10-07 2021-10-05 5.476 3,356,698 +152,247 0.02% 18,381,098
2021-10-06 2021-10-04 5.090 3,204,451 -11,600 0.02% 16,309,802
2021-10-04 2021-09-29 5.062 3,216,051 -24,649 0.02% 16,280,122
2021-09-30 2021-09-28 5.421 3,240,700 -57,999 0.02% 17,567,099
2021-09-28 2021-09-24 5.241 3,298,699 -29,000 0.02% 17,289,999
2021-09-27 2021-09-23 5.228 3,327,699 -33,349 0.02% 17,396,101
2021-09-24 2021-09-21 5.131 3,361,048 -7,250 0.02% 17,245,919
2021-09-23 2021-09-20 5.090 3,368,298 -23,200 0.02% 17,143,739
2021-09-21 2021-09-17 5.241 3,391,498 -72,499 0.02% 17,776,401
2021-09-17 2021-09-15 5.200 3,463,997 -7,250 0.02% 18,013,062
2021-09-16 2021-09-14 5.131 3,471,247 -14,499 0.02% 17,811,362
2021-09-15 2021-09-13 4.938 3,485,746 -29,000 0.02% 17,212,638
2021-09-14 2021-09-10 4.704 3,514,746 +11,600 0.02% 16,531,680
2021-09-13 2021-09-09 4.621 3,503,146 -56,549 0.02% 16,187,200
2021-09-10 2021-09-08 5.067 3,559,695 +1,450 0.02% 18,038,535
2021-09-09 2021-09-07 5.111 3,558,245 +165,608 0.02% 18,185,300
2021-09-08 2021-09-06 5.082 3,392,637 +13,853 0.02% 17,240,959
2021-09-07 2021-09-03 5.082 3,378,784 -27,706 0.02% 17,170,560
2021-09-06 2021-09-02 4.966 3,406,490 +13,853 0.02% 16,917,918
2021-09-03 2021-09-01 4.938 3,392,637 -6,927 0.02% 16,751,159
2021-09-02 2021-08-31 4.923 3,399,564 -8,312 0.02% 16,736,281
2021-08-31 2021-08-27 4.577 3,407,876 +27,707 0.02% 15,596,402
2021-08-30 2021-08-26 4.533 3,380,169 +8,312 0.02% 15,323,199
2021-08-26 2021-08-24 4.476 3,371,857 -8,312 0.02% 15,090,798
2021-08-25 2021-08-23 4.432 3,380,169 +13,853 0.02% 14,981,599
2021-08-24 2021-08-20 4.302 3,366,316 +8,312 0.02% 14,482,799
2021-08-23 2021-08-19 4.432 3,358,004 +6,926 0.02% 14,883,359
2021-08-20 2021-08-18 4.678 3,351,078 +6,927 0.02% 15,675,121
2021-08-17 2021-08-13 4.880 3,344,151 -6,927 0.02% 16,318,639
2021-08-16 2021-08-12 4.923 3,351,078 -19,394 0.02% 16,497,582
2021-08-10 2021-08-06 4.634 3,370,472 +24,936 0.02% 15,619,860
2021-08-05 2021-08-03 4.735 3,345,536 -23,551 0.02% 15,842,398
2021-08-02 2021-07-29 4.707 3,369,087 +6,927 0.02% 15,856,641
2021-07-30 2021-07-28 4.750 3,362,160 -8,312 0.02% 15,969,659
2021-07-29 2021-07-27 4.678 3,370,472 -26,321 0.02% 15,765,839
2021-07-26 2021-07-22 4.822 3,396,793 -8,312 0.02% 16,379,360
2021-07-23 2021-07-21 4.649 3,405,105 +2,771 0.02% 15,829,520
2021-07-22 2021-07-20 4.678 3,402,334 +12,467 0.02% 15,914,878
2021-07-21 2021-07-19 4.851 3,389,867 +5,542 0.02% 16,443,842
2021-07-20 2021-07-16 4.865 3,384,325 +13,853 0.02% 16,465,819
2021-07-13 2021-07-09 5.039 3,370,472 -2,771 0.02% 16,982,339
2021-07-12 2021-07-08 5.053 3,373,243 -23,550 0.02% 17,045,001
2021-07-09 2021-07-07 5.371 3,396,793 -5,541 0.02% 18,242,879
2021-07-08 2021-07-06 5.486 3,402,334 +5,541 0.02% 18,665,598
2021-07-06 2021-07-02 5.472 3,396,793 +62,339 0.02% 18,586,159
2021-07-02 2021-06-29 5.342 3,334,454 +36,018 0.02% 17,811,800
2021-06-30 2021-06-28 5.573 3,298,436 +4,156 0.02% 18,381,322
2021-06-29 2021-06-25 5.645 3,294,280 -22,165 0.02% 18,595,961
2021-06-28 2021-06-24 5.472 3,316,445 -13,853 0.02% 18,146,521
2021-06-25 2021-06-23 5.356 3,330,298 +1,385 0.02% 17,837,680
2021-06-24 2021-06-22 5.226 3,328,913 -27,706 0.02% 17,397,722
2021-06-23 2021-06-21 4.938 3,356,619 +6,927 0.02% 16,573,320
2021-06-22 2021-06-18 5.326 3,349,692 +48,486 0.02% 17,841,495
2021-06-21 2021-06-17 5.460 3,301,206 +89,744 0.02% 18,025,280
2021-06-18 2021-06-16 5.356 3,211,462 +5,377 0.02% 17,200,799
2021-06-17 2021-06-15 5.282 3,206,085 +8,066 0.02% 16,933,499
2021-06-16 2021-06-11 5.311 3,198,019 -21,509 0.02% 16,986,057
2021-06-11 2021-06-09 5.073 3,219,528 -13,443 0.02% 16,333,901
2021-06-10 2021-06-08 4.984 3,232,971 +13,443 0.02% 16,113,502
2021-06-08 2021-06-04 5.029 3,219,528 -6,721 0.02% 16,190,201
2021-06-04 2021-06-02 4.999 3,226,249 -26,886 0.02% 16,127,999
2021-06-03 2021-06-01 4.835 3,253,135 -17,475 0.02% 15,730,002
2021-06-02 2021-05-31 4.716 3,270,610 +28,230 0.02% 15,425,220
2021-05-31 2021-05-27 4.687 3,242,380 +4,032 0.02% 15,195,598
2021-05-27 2021-05-25 4.731 3,238,348 -26,885 0.02% 15,321,242
2021-05-26 2021-05-24 4.672 3,265,233 +26,885 0.02% 15,254,120
2021-05-25 2021-05-21 4.657 3,238,348 -51,082 0.02% 15,080,342
2021-05-24 2021-05-20 4.672 3,289,430 +10,754 0.02% 15,367,161
2021-05-21 2021-05-18 4.895 3,278,676 -41,672 0.02% 16,048,621
2021-05-18 2021-05-14 4.612 3,320,348 +17,475 0.02% 15,313,999
2021-05-17 2021-05-13 4.642 3,302,873 -28,229 0.02% 15,331,682
2021-05-14 2021-05-12 4.672 3,331,102 +2,688 0.02% 15,561,839
2021-05-12 2021-05-10 4.791 3,328,414 -29,574 0.02% 15,945,441
2021-05-10 2021-05-06 4.508 3,357,988 -26,885 0.02% 15,137,881
2021-05-07 2021-05-05 4.419 3,384,873 -9,410 0.02% 14,956,920
2021-05-06 2021-05-04 4.344 3,394,283 +6,721 0.02% 14,746,000
2021-05-05 2021-05-03 4.196 3,387,562 +6,722 0.02% 14,212,802
2021-05-04 2021-04-30 4.210 3,380,840 -4,033 0.02% 14,234,899
2021-05-03 2021-04-29 4.106 3,384,873 +13,443 0.02% 13,899,360
2021-04-27 2021-04-23 4.047 3,371,430 +1,344 0.02% 13,643,518
2021-04-23 2021-04-21 4.077 3,370,086 +9,410 0.02% 13,738,360
2021-04-22 2021-04-20 4.181 3,360,676 +8,065 0.02% 14,049,999
2021-04-21 2021-04-19 4.225 3,352,611 +13,443 0.02% 14,165,922
2021-04-20 2021-04-16 4.210 3,339,168 +2,689 0.02% 14,059,440
2021-04-15 2021-04-13 4.077 3,336,479 +6,721 0.02% 13,601,359
2021-04-13 2021-04-09 4.062 3,329,758 +4,033 0.02% 13,524,420
2021-04-12 2021-04-08 4.121 3,325,725 +1,344 0.02% 13,705,959
2021-04-08 2021-04-01 4.166 3,324,381 +6,721 0.02% 13,848,800
2021-04-07 2021-03-31 4.181 3,317,660 +1,345 0.02% 13,870,162
2021-03-30 2021-03-26 4.181 3,316,315 -5,377 0.02% 13,864,539
2021-03-29 2021-03-25 4.121 3,321,692 -13,443 0.02% 13,689,338
2021-03-26 2021-03-24 4.136 3,335,135 +6,721 0.02% 13,794,360
2021-03-24 2021-03-22 4.285 3,328,414 -6,721 0.02% 14,261,761
2021-03-23 2021-03-19 4.240 3,335,135 +41,672 0.02% 14,141,700
2021-03-22 2021-03-18 4.493 3,293,463 +20,164 0.02% 14,798,001
2021-03-18 2021-03-16 4.508 3,273,299 +33,607 0.02% 14,756,102
2021-03-16 2021-03-12 4.523 3,239,692 +17,476 0.02% 14,652,801
2021-03-15 2021-03-11 4.523 3,222,216 +5,377 0.02% 14,573,758
2021-03-12 2021-03-10 4.404 3,216,839 -6,722 0.02% 14,166,559
2021-03-11 2021-03-09 4.419 3,223,561 +34,951 0.02% 14,244,122
2021-03-10 2021-03-08 4.538 3,188,610 -103,508 0.02% 14,469,202
2021-03-09 2021-03-05 4.359 3,292,118 -30,919 0.02% 14,351,138
2021-03-08 2021-03-04 4.225 3,323,037 -91,410 0.02% 14,040,961
2021-03-05 2021-03-03 4.166 3,414,447 +51,082 0.02% 14,224,000
2021-03-04 2021-03-02 4.047 3,363,365 +8,066 0.02% 13,610,881
2021-03-03 2021-03-01 4.181 3,355,299 +17,475 0.02% 14,027,519
2021-03-02 2021-02-26 4.136 3,337,824 +9,410 0.02% 13,805,482
2021-03-01 2021-02-25 4.285 3,328,414 +51,083 0.02% 14,261,761
2021-02-26 2021-02-24 4.181 3,277,331 +1,344 0.02% 13,701,558
2021-02-25 2021-02-23 4.300 3,275,987 +6,721 0.02% 14,085,859
2021-02-24 2021-02-22 4.166 3,269,266 -112,919 0.02% 13,619,201
2021-02-23 2021-02-19 3.972 3,382,185 +13,443 0.02% 13,435,442
2021-02-22 2021-02-18 4.017 3,368,742 -10,754 0.02% 13,532,401
2021-02-19 2021-02-17 4.091 3,379,496 -147,870 0.02% 13,827,000
2021-02-18 2021-02-16 4.091 3,527,366 -389,838 0.02% 14,432,001
2021-02-17 2021-02-11 3.615 3,917,204 +24,197 0.03% 14,162,039
2021-02-10 2021-02-08 3.556 3,893,007 +6,721 0.03% 13,842,879
2021-02-05 2021-02-03 3.526 3,886,286 +470,495 0.03% 13,703,340
2021-02-04 2021-02-02 3.481 3,415,791 +6,721 0.02% 11,891,879
2021-02-01 2021-01-28 3.556 3,409,070 +33,607 0.02% 12,122,080
2021-01-29 2021-01-27 3.660 3,375,463 -87,378 0.02% 12,354,119
2021-01-28 2021-01-26 3.586 3,462,841 +87,378 0.02% 12,416,321
2021-01-26 2021-01-22 3.764 3,375,463 +73,935 0.02% 12,705,659
2021-01-25 2021-01-21 3.928 3,301,528 -36,296 0.02% 12,967,679
2021-01-22 2021-01-20 3.913 3,337,824 +8,066 0.02% 13,060,581
2021-01-21 2021-01-19 3.928 3,329,758 +40,328 0.02% 13,078,560
2021-01-20 2021-01-18 3.868 3,289,430 +26,886 0.02% 12,724,400
2021-01-19 2021-01-15 3.839 3,262,544 +13,442 0.02% 12,523,318
2021-01-18 2021-01-14 3.853 3,249,102 -8,065 0.02% 12,520,061
2021-01-15 2021-01-13 3.853 3,257,167 -110,231 0.02% 12,551,138
2021-01-14 2021-01-12 3.690 3,367,398 -63,180 0.02% 12,424,802
2021-01-13 2021-01-11 3.645 3,430,578 -26,886 0.02% 12,504,799
2021-01-12 2021-01-08 3.586 3,457,464 +73,935 0.02% 12,397,041
2021-01-11 2021-01-07 3.645 3,383,529 +16,131 0.02% 12,333,301
2021-01-08 2021-01-06 3.645 3,367,398 -47,049 0.02% 12,274,502
2021-01-07 2021-01-05 3.541 3,414,447 +41,672 0.02% 12,090,400
2021-01-06 2021-01-04 3.571 3,372,775 -8,065 0.02% 12,043,201
2021-01-04 2020-12-29 3.586 3,380,840 -6,722 0.02% 12,122,299
2020-12-30 2020-12-28 3.571 3,387,562 +26,886 0.02% 12,096,001
2020-12-29 2020-12-24 3.541 3,360,676 -6,722 0.02% 11,899,999
2020-12-28 2020-12-22 3.481 3,367,398 +26,886 0.02% 11,723,401
2020-12-23 2020-12-21 3.571 3,340,512 -33,607 0.02% 11,927,999
2020-12-22 2020-12-18 3.600 3,374,119 -80,656 0.02% 12,148,400
2020-12-15 2020-12-11 3.541 3,454,775 +10,754 0.02% 12,233,199
2020-12-10 2020-12-08 3.511 3,444,021 +6,721 0.02% 12,092,640
2020-12-09 2020-12-07 3.571 3,437,300 +6,722 0.02% 12,273,601
2020-12-04 2020-12-02 3.675 3,430,578 -8,066 0.02% 12,606,879
2020-12-03 2020-12-01 3.645 3,438,644 +20,164 0.02% 12,534,200
2020-12-02 2020-11-30 3.675 3,418,480 +59,148 0.02% 12,562,421
2020-12-01 2020-11-27 3.913 3,359,332 -43,017 0.02% 13,144,740
2020-11-30 2020-11-26 3.943 3,402,349 +13,443 0.02% 13,414,302
2020-11-27 2020-11-25 3.898 3,388,906 +5,377 0.02% 13,210,040
2020-11-26 2020-11-24 3.839 3,383,529 -92,754 0.02% 12,987,721
2020-11-24 2020-11-20 3.719 3,476,283 -2,689 0.02% 12,929,998
2020-11-19 2020-11-17 3.764 3,478,972 -147,870 0.02% 13,095,280
2020-11-17 2020-11-13 3.586 3,626,842 -6,721 0.03% 13,004,361
2020-11-16 2020-11-12 3.690 3,633,563 +87,377 0.03% 13,406,880
2020-11-13 2020-11-11 3.764 3,546,186 -212,394 0.03% 13,348,282
2020-11-11 2020-11-09 3.467 3,758,580 -76,624 0.03% 13,029,359
2020-10-28 2020-10-23 3.422 3,835,204 -5,377 0.03% 13,123,801
2020-10-27 2020-10-22 3.214 3,840,581 +4,033 0.03% 12,342,241
2020-10-23 2020-10-21 3.258 3,836,548 +6,721 0.03% 12,500,520
2020-10-22 2020-10-20 3.243 3,829,827 -5,377 0.03% 12,421,641
2020-10-21 2020-10-19 3.288 3,835,204 -5,377 0.03% 12,610,261
2020-10-19 2020-10-15 3.273 3,840,581 +14,787 0.03% 12,570,801
2020-10-16 2020-10-14 3.318 3,825,794 -4,033 0.03% 12,693,161
2020-10-07 2020-10-05 3.333 3,829,827 +2,689 0.03% 12,763,521
2020-09-30 2020-09-28 3.678 3,827,138 -2,689 0.03% 14,076,427
2020-09-29 2020-09-25 3.616 3,829,827 +164,695 0.03% 13,848,574
2020-09-25 2020-09-23 3.740 3,665,132 +64,436 0.03% 13,708,080
2020-09-23 2020-09-21 3.833 3,600,696 +12,887 0.03% 13,802,361
2020-09-21 2020-09-17 3.895 3,587,809 -6,443 0.03% 13,975,682
2020-09-15 2020-09-11 3.864 3,594,252 +67,014 0.03% 13,889,219
2020-09-14 2020-09-10 3.864 3,527,238 +19,330 0.03% 13,630,258
2020-09-10 2020-09-08 3.957 3,507,908 +6,444 0.03% 13,882,202
2020-09-09 2020-09-07 3.942 3,501,464 -70,880 0.03% 13,802,360
2020-09-08 2020-09-04 3.988 3,572,344 +6,444 0.03% 14,248,081
2020-09-07 2020-09-03 4.004 3,565,900 +6,443 0.03% 14,277,719
2020-09-04 2020-09-02 4.082 3,559,457 +12,888 0.03% 14,528,122
2020-09-03 2020-09-01 4.175 3,546,569 -64,437 0.03% 14,805,759
2020-09-01 2020-08-28 4.144 3,611,006 +9,022 0.03% 14,962,682
2020-08-25 2020-08-21 4.175 3,601,984 +322,181 0.03% 15,037,098
2020-08-19 2020-08-17 4.299 3,279,803 -6,444 0.02% 14,099,298
2020-08-18 2020-08-14 4.206 3,286,247 +19,331 0.02% 13,821,000
2020-08-14 2020-08-12 4.237 3,266,916 +6,443 0.02% 13,841,099
2020-08-07 2020-08-05 4.330 3,260,473 -6,443 0.02% 14,117,402
2020-08-06 2020-08-04 4.144 3,266,916 -12,887 0.02% 13,536,899
2020-08-05 2020-08-03 4.082 3,279,803 -6,444 0.02% 13,386,698
2020-07-30 2020-07-28 4.237 3,286,247 +64,436 0.02% 13,923,000
2020-07-29 2020-07-27 4.314 3,221,811 +128,873 0.02% 13,900,001
2020-07-28 2020-07-24 4.438 3,092,938 +33,506 0.02% 13,727,998
2020-07-24 2020-07-22 4.314 3,059,432 +96,655 0.02% 13,199,442
2020-07-23 2020-07-21 4.144 2,962,777 +6,443 0.02% 12,276,659
2020-07-20 2020-07-16 4.066 2,956,334 +15,465 0.02% 12,020,562
2020-07-14 2020-07-10 4.283 2,940,869 -32,218 0.02% 12,596,640
2020-07-10 2020-07-08 4.361 2,973,087 -6,444 0.02% 12,965,340
2020-07-08 2020-07-06 4.501 2,979,531 +25,775 0.02% 13,409,602
2020-07-06 2020-07-02 4.097 2,953,756 -6,444 0.02% 12,101,759
2020-07-02 2020-06-29 3.988 2,960,200 +12,887 0.02% 11,806,581
2020-06-30 2020-06-26 4.051 2,947,313 +6,444 0.02% 11,938,142
2020-06-26 2020-06-23 4.190 2,940,869 -12,887 0.02% 12,322,800
2020-06-23 2020-06-19 4.487 2,953,756 +12,887 0.02% 13,254,945
2020-06-22 2020-06-18 4.487 2,940,869 +103,299 0.02% 13,197,115
2020-06-19 2020-06-17 4.487 2,837,570 -12,434 0.02% 12,733,562
2020-06-18 2020-06-16 4.423 2,850,004 -87,042 0.02% 12,605,999
2020-06-17 2020-06-15 4.166 2,937,046 -12,435 0.02% 12,235,159
2020-06-15 2020-06-11 4.407 2,949,481 +6,218 0.02% 12,998,561
2020-06-11 2020-06-09 4.616 2,943,263 -6,218 0.02% 13,586,578
2020-06-10 2020-06-08 4.552 2,949,481 -6,217 0.02% 13,425,521
2020-06-09 2020-06-05 4.520 2,955,698 -12,435 0.02% 13,358,740
2020-06-05 2020-06-03 4.455 2,968,133 -46,008 0.02% 13,223,982
2020-06-04 2020-06-02 4.327 3,014,141 -31,086 0.02% 13,041,122
2020-06-03 2020-06-01 4.359 3,045,227 -2,487 0.02% 13,273,580
2020-06-02 2020-05-29 4.278 3,047,714 -43,521 0.02% 13,039,321
2020-06-01 2020-05-28 4.230 3,091,235 -18,652 0.02% 13,076,361
2020-05-29 2020-05-27 4.262 3,109,887 -12,434 0.02% 13,255,301
2020-05-28 2020-05-26 4.278 3,122,321 -2,487 0.02% 13,358,519
2020-05-26 2020-05-22 4.134 3,124,808 +6,217 0.02% 12,916,819
2020-05-25 2020-05-21 4.391 3,118,591 +6,217 0.02% 13,693,680
2020-05-21 2020-05-19 4.471 3,112,374 +6,218 0.02% 13,916,682
2020-05-20 2020-05-18 4.343 3,106,156 -12,435 0.02% 13,489,198
2020-05-19 2020-05-15 4.118 3,118,591 -1,243 0.02% 12,840,960
2020-05-15 2020-05-13 4.246 3,119,834 +8,704 0.02% 13,247,518
2020-05-14 2020-05-12 4.294 3,111,130 +6,217 0.02% 13,360,679
2020-05-12 2020-05-08 4.343 3,104,913 -6,217 0.02% 13,483,800
2020-05-11 2020-05-07 4.278 3,111,130 +6,217 0.02% 13,310,639
2020-05-08 2020-05-06 4.327 3,104,913 +11,191 0.02% 13,433,860
2020-05-07 2020-05-05 4.182 3,093,722 -4,974 0.02% 12,937,601
2020-05-06 2020-05-04 4.101 3,098,696 +19,896 0.02% 12,709,202
2020-05-05 2020-04-29 4.487 3,078,800 -31,087 0.02% 13,816,079
2020-05-04 2020-04-28 4.423 3,109,887 -18,652 0.02% 13,755,501
2020-04-29 2020-04-27 4.391 3,128,539 -12,434 0.02% 13,737,362
2020-04-28 2020-04-24 4.327 3,140,973 +12,434 0.02% 13,589,879
2020-04-24 2020-04-22 4.311 3,128,539 +9,948 0.02% 13,485,762
2020-04-23 2020-04-21 4.359 3,118,591 +55,956 0.02% 13,593,360
2020-04-17 2020-04-15 4.471 3,062,635 +14,921 0.02% 13,694,278
2020-04-16 2020-04-14 4.664 3,047,714 +4,974 0.02% 14,215,801
2020-04-15 2020-04-09 4.793 3,042,740 +6,217 0.02% 14,584,120
2020-04-14 2020-04-08 4.713 3,036,523 -18,652 0.02% 14,310,121
2020-04-09 2020-04-07 4.809 3,055,175 +6,218 0.02% 14,692,862
2020-04-08 2020-04-06 4.793 3,048,957 +12,434 0.02% 14,613,918
2020-04-07 2020-04-03 4.648 3,036,523 -49,738 0.02% 14,114,761
2020-04-03 2020-04-01 4.487 3,086,261 -19,895 0.02% 13,849,560
2020-04-02 2020-03-31 4.568 3,106,156 -21,139 0.02% 14,188,638
2020-04-01 2020-03-30 4.214 3,127,295 -4,974 0.02% 13,178,599
2020-03-31 2020-03-27 4.101 3,132,269 -41,034 0.02% 12,846,900
2020-03-27 2020-03-25 4.230 3,173,303 -6,217 0.02% 13,423,520
2020-03-26 2020-03-24 3.941 3,179,520 -31,087 0.02% 12,529,299
2020-03-25 2020-03-23 3.699 3,210,607 +7,461 0.02% 11,877,201
2020-03-24 2020-03-20 3.925 3,203,146 -6,217 0.02% 12,570,880
2020-03-23 2020-03-19 3.587 3,209,363 +12,434 0.02% 11,511,259
2020-03-20 2020-03-18 3.715 3,196,929 +21,139 0.02% 11,878,021
2020-03-19 2020-03-17 3.925 3,175,790 +130,563 0.02% 12,463,520
2020-03-18 2020-03-16 3.957 3,045,227 +6,217 0.02% 12,049,080
2020-03-17 2020-03-13 4.150 3,039,010 +33,574 0.02% 12,611,041
2020-03-16 2020-03-12 4.118 3,005,436 -114,398 0.02% 12,375,039
2020-03-13 2020-03-11 4.391 3,119,834 -802,030 0.02% 13,699,138
2020-03-12 2020-03-10 4.487 3,921,864 +55,955 0.03% 17,599,318
2020-03-11 2020-03-09 4.375 3,865,909 +38,547 0.03% 16,912,961
2020-03-10 2020-03-06 4.841 3,827,362 +12,435 0.03% 18,529,562
2020-03-09 2020-03-05 4.970 3,814,927 +18,652 0.03% 18,960,240
2020-03-04 2020-03-02 4.986 3,796,275 +24,869 0.03% 18,928,599
2020-03-03 2020-02-28 4.857 3,771,406 +133,050 0.03% 18,319,320
2020-03-02 2020-02-27 5.083 3,638,356 -1,091,756 0.03% 18,492,320
2020-02-28 2020-02-26 5.083 4,730,112 +1,104,190 0.04% 24,041,282
2020-02-27 2020-02-25 5.131 3,625,922 -18,651 0.03% 18,604,083
2020-02-26 2020-02-24 5.179 3,644,573 +49,738 0.03% 18,875,638
2020-02-25 2020-02-21 5.436 3,594,835 +73,364 0.03% 19,543,160
2020-02-24 2020-02-20 5.501 3,521,471 +62,173 0.03% 19,370,879
2020-02-19 2020-02-17 5.565 3,459,298 +62,173 0.03% 19,251,439
2020-02-17 2020-02-13 5.549 3,397,125 +124,345 0.03% 18,850,798
2020-02-14 2020-02-12 5.629 3,272,780 +6,218 0.02% 18,424,002
2020-02-13 2020-02-11 5.565 3,266,562 +124,345 0.02% 18,178,838
2020-02-11 2020-02-07 5.629 3,142,217 +198,954 0.02% 17,689,002
2020-02-10 2020-02-06 5.678 2,943,263 +18,651 0.02% 16,711,017
2020-02-07 2020-02-05 5.485 2,924,612 -3,730 0.02% 16,040,642
2020-02-06 2020-02-04 5.485 2,928,342 +3,730 0.02% 16,061,100
2020-01-31 2020-01-29 5.774 2,924,612 +2,487 0.02% 16,887,362
2020-01-30 2020-01-24 5.999 2,922,125 +24,869 0.02% 17,531,002
2020-01-29 2020-01-22 6.144 2,897,256 +8,705 0.02% 17,801,203
2020-01-23 2020-01-21 6.096 2,888,551 -50,982 0.02% 17,608,338
2020-01-17 2020-01-15 6.337 2,939,533 +3,730 0.02% 18,628,320
2020-01-16 2020-01-14 6.353 2,935,803 -32,330 0.02% 18,651,902
2020-01-15 2020-01-13 6.418 2,968,133 +6,218 0.02% 19,048,263
2020-01-14 2020-01-10 6.450 2,961,915 -6,218 0.02% 19,103,638
2020-01-13 2020-01-09 6.595 2,968,133 +6,218 0.02% 19,573,403
2020-01-10 2020-01-08 6.659 2,961,915 +3,730 0.02% 19,722,958
2020-01-09 2020-01-07 6.643 2,958,185 +16,165 0.02% 19,650,540
2020-01-08 2020-01-06 6.755 2,942,020 +1,243 0.02% 19,874,400
2020-01-07 2020-01-03 6.498 2,940,777 +28,600 0.02% 19,109,203
2020-01-03 2019-12-31 6.289 2,912,177 -12,435 0.02% 18,314,440
2019-12-30 2019-12-24 6.144 2,924,612 -6,217 0.02% 17,969,283
2019-12-23 2019-12-19 6.160 2,930,829 -62,173 0.02% 18,054,621
2019-12-18 2019-12-16 6.112 2,993,002 -2,487 0.02% 18,293,202
2019-12-13 2019-12-11 5.839 2,995,489 -12,434 0.02% 17,489,342
2019-12-11 2019-12-09 5.839 3,007,923 +50,982 0.02% 17,561,939
2019-12-09 2019-12-05 5.726 2,956,941 -2,487 0.02% 16,931,357
2019-12-05 2019-12-03 5.758 2,959,428 +1,243 0.02% 17,040,798
2019-12-04 2019-12-02 5.790 2,958,185 -497,383 0.02% 17,128,800
2019-12-03 2019-11-29 5.806 3,455,568 -1,106,677 0.03% 20,064,381
2019-12-02 2019-11-28 5.919 4,562,245 +1,453,602 0.03% 27,003,841
2019-11-29 2019-11-27 5.935 3,108,643 +223,822 0.02% 18,449,998
2019-11-27 2019-11-25 5.983 2,884,821 -373,037 0.02% 17,260,800
2019-11-26 2019-11-22 5.903 3,257,858 +373,037 0.02% 19,230,799
2019-11-25 2019-11-21 5.903 2,884,821 +2,487 0.02% 17,028,800
2019-11-22 2019-11-20 5.967 2,882,334 +2,487 0.02% 17,199,560
2019-11-21 2019-11-19 5.983 2,879,847 -24,869 0.02% 17,231,039
2019-11-20 2019-11-18 5.967 2,904,716 +1,243 0.02% 17,333,118
2019-11-14 2019-11-12 6.176 2,903,473 +24,869 0.02% 17,932,801
2019-11-13 2019-11-11 6.192 2,878,604 +22,383 0.02% 17,825,502
2019-11-11 2019-11-07 6.385 2,856,221 -6,218 0.02% 18,238,177
2019-11-08 2019-11-06 6.402 2,862,439 -24,869 0.02% 18,323,922
2019-11-07 2019-11-05 6.369 2,887,308 +24,869 0.02% 18,390,241
2019-11-06 2019-11-04 6.241 2,862,439 -6,217 0.02% 17,863,522
2019-11-05 2019-11-01 6.128 2,868,656 +12,435 0.02% 17,579,340
2019-11-04 2019-10-31 6.192 2,856,221 +47,251 0.02% 17,686,897
2019-10-28 2019-10-24 6.530 2,808,970 -6,217 0.02% 18,343,080
2019-10-24 2019-10-22 6.450 2,815,187 -93,260 0.02% 18,157,278
2019-10-23 2019-10-21 6.482 2,908,447 +12,435 0.02% 18,852,342
2019-10-22 2019-10-18 6.530 2,896,012 -2,487 0.02% 18,911,480
2019-10-17 2019-10-15 6.611 2,898,499 +12,435 0.02% 19,160,820
2019-10-16 2019-10-14 6.643 2,886,064 -6,218 0.02% 19,171,457
2019-10-14 2019-10-10 6.434 2,892,282 +6,218 0.02% 18,608,002
2019-10-11 2019-10-09 6.418 2,886,064 -7,461 0.02% 18,521,577
2019-10-10 2019-10-08 6.450 2,893,525 -12,435 0.02% 18,662,539
2019-10-02 2019-09-27 6.369 2,905,960 -27,356 0.02% 18,509,042
2019-09-30 2019-09-26 6.385 2,933,316 +31,087 0.02% 18,730,461
2019-09-27 2019-09-25 6.514 2,902,229 -13,678 0.02% 18,905,398
2019-09-26 2019-09-24 6.643 2,915,907 +12,434 0.02% 19,369,697
2019-09-24 2019-09-20 6.691 2,903,473 -14,921 0.02% 19,427,201
2019-09-23 2019-09-19 6.691 2,918,394 +74,607 0.02% 19,527,038
2019-09-20 2019-09-18 6.820 2,843,787 -6,217 0.02% 19,393,761
2019-09-19 2019-09-17 6.932 2,850,004 +2,487 0.02% 19,757,039
2019-09-18 2019-09-16 6.948 2,847,517 -31,087 0.02% 19,785,598
2019-09-17 2019-09-13 6.945 2,878,604 -6,217 0.02% 19,992,697
2019-09-16 2019-09-12 6.880 2,884,821 +71,023 0.02% 19,846,411
2019-09-13 2019-09-11 6.978 2,813,798 +6,091 0.02% 19,635,001
2019-09-12 2019-09-10 6.912 2,807,707 -6,091 0.02% 19,408,097
2019-09-09 2019-09-05 6.535 2,813,798 -8,527 0.02% 18,387,601
2019-09-06 2019-09-04 6.420 2,822,325 -2,436 0.02% 18,118,943
2019-09-04 2019-09-02 6.387 2,824,761 -30,452 0.02% 18,041,822
2019-09-03 2019-08-30 6.387 2,855,213 -6,091 0.02% 18,236,320
2019-08-30 2019-08-28 6.124 2,861,304 -2,436 0.02% 17,523,543
2019-08-27 2019-08-23 6.289 2,863,740 -2,436 0.02% 18,008,662
2019-08-23 2019-08-21 6.387 2,866,176 -6,090 0.02% 18,306,341
2019-08-22 2019-08-20 6.403 2,872,266 +6,090 0.02% 18,392,398
2019-08-21 2019-08-19 6.321 2,866,176 +12,181 0.02% 18,118,101
2019-08-20 2019-08-16 6.239 2,853,995 +2,436 0.02% 17,806,800
2019-08-19 2019-08-15 6.256 2,851,559 -12,181 0.02% 17,838,421
2019-08-16 2019-08-14 6.272 2,863,740 -3,654 0.02% 17,961,642
2019-08-15 2019-08-13 6.206 2,867,394 -18,271 0.02% 17,796,240
2019-08-14 2019-08-12 6.321 2,885,665 +30,452 0.02% 18,241,297
2019-08-08 2019-08-06 6.354 2,855,213 -12,181 0.02% 18,142,560
2019-08-06 2019-08-02 6.600 2,867,394 -6,090 0.02% 18,926,160
2019-08-05 2019-08-01 6.847 2,873,484 +12,180 0.02% 19,674,057
2019-07-31 2019-07-29 6.912 2,861,304 +12,181 0.02% 19,778,583
2019-07-30 2019-07-26 6.978 2,849,123 -8,526 0.02% 19,881,503
2019-07-29 2019-07-25 7.011 2,857,649 +6,090 0.02% 20,034,838
2019-07-23 2019-07-19 7.044 2,851,559 -121,809 0.02% 20,085,782
2019-07-19 2019-07-17 6.995 2,973,368 -8,527 0.02% 20,797,319
2019-07-16 2019-07-12 7.027 2,981,895 -1,218 0.02% 20,954,881
2019-07-15 2019-07-11 7.044 2,983,113 -60,905 0.02% 21,012,420
2019-07-12 2019-07-10 6.912 3,044,018 -10,963 0.02% 21,041,582
2019-07-08 2019-07-04 6.978 3,054,981 +2,437 0.02% 21,318,003
2019-07-05 2019-07-03 7.011 3,052,544 -48,724 0.02% 21,401,238
2019-07-03 2019-06-28 7.077 3,101,268 -60,905 0.02% 21,946,519
2019-06-25 2019-06-21 7.159 3,162,173 +188,805 0.02% 22,637,121
2019-06-21 2019-06-19 7.347 2,973,368 -12,181 0.02% 21,846,046
2019-06-20 2019-06-18 7.196 2,985,549 +69,931 0.02% 21,483,781
2019-06-19 2019-06-17 7.196 2,915,618 +4,759 0.02% 20,980,563
2019-06-18 2019-06-14 7.179 2,910,859 +26,170 0.02% 20,897,377
2019-06-17 2019-06-13 7.112 2,884,689 +1,190 0.02% 20,515,500
2019-06-13 2019-06-11 7.314 2,883,499 -1,190 0.02% 21,088,797
2019-06-11 2019-06-06 7.196 2,884,689 +3,569 0.02% 20,758,000
2019-06-06 2019-06-04 7.297 2,881,120 +9,516 0.02% 21,022,958
2019-06-05 2019-06-03 7.381 2,871,604 -59,478 0.02% 21,194,922
2019-06-04 2019-05-31 7.364 2,931,082 +5,948 0.02% 21,584,641
2019-05-27 2019-05-23 7.583 2,925,134 +16,654 0.02% 22,180,179
2019-05-22 2019-05-20 7.751 2,908,480 -8,327 0.02% 22,542,898
2019-05-21 2019-05-17 7.667 2,916,807 +8,327 0.02% 22,362,239
2019-05-20 2019-05-16 7.700 2,908,480 +9,516 0.02% 22,396,198
2019-05-17 2019-05-15 7.650 2,898,964 +3,569 0.02% 22,176,702
2019-05-16 2019-05-14 7.650 2,895,395 +47,582 0.02% 22,149,400
2019-05-15 2019-05-10 7.734 2,847,813 +11,896 0.02% 22,024,804
2019-05-14 2019-05-09 7.801 2,835,917 +4,758 0.02% 22,123,521
2019-05-10 2019-05-08 7.902 2,831,159 +10,706 0.02% 22,372,003
2019-05-09 2019-05-07 8.020 2,820,453 +2,380 0.02% 22,619,343
2019-05-08 2019-05-06 8.053 2,818,073 -55,910 0.02% 22,695,016
2019-05-07 2019-05-03 8.205 2,873,983 +5,948 0.02% 23,580,161
2019-05-03 2019-04-30 8.373 2,868,035 +5,948 0.02% 24,013,559
2019-05-02 2019-04-29 8.507 2,862,087 -29,739 0.02% 24,348,717
2019-04-26 2019-04-24 8.558 2,891,826 -20,223 0.02% 24,747,577
2019-04-25 2019-04-23 8.591 2,912,049 +71,374 0.02% 25,018,561
2019-04-24 2019-04-18 8.474 2,840,675 +5,948 0.02% 24,071,039
2019-04-23 2019-04-17 8.507 2,834,727 +3,568 0.02% 24,115,957
2019-04-18 2019-04-16 8.491 2,831,159 +5,948 0.02% 24,038,003
2019-04-17 2019-04-15 8.491 2,825,211 +20,223 0.02% 23,987,501
2019-04-16 2019-04-12 8.591 2,804,988 -11,896 0.02% 24,098,757
2019-04-10 2019-04-08 8.877 2,816,884 +53,530 0.02% 25,006,081
2019-04-08 2019-04-03 8.726 2,763,354 +3,569 0.02% 24,112,743
2019-04-03 2019-04-01 8.659 2,759,785 -7,137 0.02% 23,896,001
2019-04-02 2019-03-29 8.558 2,766,922 +15,464 0.02% 23,678,677
2019-03-25 2019-03-21 9.062 2,751,458 -7,137 0.02% 24,934,140
2019-03-22 2019-03-20 9.045 2,758,595 +5,947 0.02% 24,952,437
2019-03-21 2019-03-19 9.012 2,752,648 +33,308 0.02% 24,806,084
2019-03-20 2019-03-18 8.793 2,719,340 -3,568 0.02% 23,911,562
2019-03-15 2019-03-13 8.575 2,722,908 +41,634 0.02% 23,347,796
2019-03-14 2019-03-12 8.608 2,681,274 +65,426 0.02% 23,080,962
2019-03-13 2019-03-11 8.507 2,615,848 +9,517 0.02% 22,253,881
2019-03-12 2019-03-08 8.457 2,606,331 -5,948 0.02% 22,041,457
2019-03-11 2019-03-07 8.625 2,612,279 +23,791 0.02% 22,530,958
2019-02-28 2019-02-26 8.877 2,588,488 -111,819 0.02% 22,978,561
2019-02-27 2019-02-25 8.928 2,700,307 +118,956 0.02% 24,107,402
2019-02-26 2019-02-22 8.944 2,581,351 -166,538 0.02% 23,088,804
2019-02-25 2019-02-21 8.894 2,747,889 +7,137 0.02% 24,439,797
2019-02-22 2019-02-20 8.894 2,740,752 -68,995 0.02% 24,376,321
2019-02-21 2019-02-19 8.776 2,809,747 -23,791 0.02% 24,659,284
2019-02-20 2019-02-18 8.760 2,833,538 +51,151 0.02% 24,820,442
2019-02-18 2019-02-14 8.474 2,782,387 +83,270 0.02% 23,577,123
2019-02-15 2019-02-13 8.457 2,699,117 +5,948 0.02% 22,826,138
2019-02-14 2019-02-12 8.272 2,693,169 +59,478 0.02% 22,277,756
2019-02-12 2019-02-08 8.339 2,633,691 +7,137 0.02% 21,962,877
2019-02-11 2019-02-04 8.491 2,626,554 -5,948 0.02% 22,300,801
2019-02-08 2019-01-31 8.507 2,632,502 -5,948 0.02% 22,395,562
2019-02-01 2019-01-30 8.373 2,638,450 +11,896 0.02% 22,091,284
2019-01-30 2019-01-28 8.390 2,626,554 -17,843 0.02% 22,035,841
2019-01-29 2019-01-25 8.474 2,644,397 -85,649 0.02% 22,407,837
2019-01-28 2019-01-24 8.322 2,730,046 -7,137 0.02% 22,720,501
2019-01-25 2019-01-23 8.238 2,737,183 -11,896 0.02% 22,549,798
2019-01-24 2019-01-22 8.339 2,749,079 +28,550 0.02% 22,925,121
2019-01-23 2019-01-21 8.625 2,720,529 +5,947 0.02% 23,464,617
2019-01-22 2019-01-18 8.491 2,714,582 -5,947 0.02% 23,048,204
2019-01-18 2019-01-16 8.423 2,720,529 +21,412 0.02% 22,915,737
2019-01-17 2019-01-15 8.423 2,699,117 -17,844 0.02% 22,735,378
2019-01-16 2019-01-14 8.238 2,716,961 +23,792 0.02% 22,383,203
2019-01-11 2019-01-09 8.457 2,693,169 -8,327 0.02% 22,775,836
2019-01-10 2019-01-08 8.322 2,701,496 -2,379 0.02% 22,482,897
2019-01-08 2019-01-04 8.205 2,703,875 -109,440 0.02% 22,184,476
2019-01-07 2019-01-03 8.003 2,813,315 -141,558 0.02% 22,514,798
2019-01-04 2019-01-02 7.784 2,954,873 +79,701 0.02% 23,001,839
2019-01-03 2018-12-31 8.205 2,875,172 -3,569 0.02% 23,589,916
2019-01-02 2018-12-27 8.137 2,878,741 +184,382 0.02% 23,425,599
2018-12-28 2018-12-24 8.154 2,694,359 +17,843 0.02% 21,970,500
2018-12-27 2018-12-20 8.322 2,676,516 +2,380 0.02% 22,275,004
2018-12-21 2018-12-19 8.474 2,674,136 +33,307 0.02% 22,659,836
2018-12-20 2018-12-18 8.726 2,640,829 -5,947 0.02% 23,043,603
2018-12-19 2018-12-17 8.928 2,646,776 +29,739 0.02% 23,629,496
2018-12-18 2018-12-14 9.029 2,617,037 +11,895 0.02% 23,627,996
2018-12-14 2018-12-12 9.045 2,605,142 -39,255 0.02% 23,564,402
2018-12-13 2018-12-11 8.894 2,644,397 +88,027 0.02% 23,519,337
2018-12-12 2018-12-10 9.012 2,556,370 +41,635 0.02% 23,037,282
2018-12-11 2018-12-07 8.928 2,514,735 +65,426 0.02% 22,450,680
2018-12-06 2018-12-04 9.533 2,449,309 -64,236 0.02% 23,349,059
2018-12-05 2018-12-03 9.583 2,513,545 -126,094 0.02% 24,088,195
2018-12-04 2018-11-30 9.230 2,639,639 -1,190 0.02% 24,364,619
2018-12-03 2018-11-29 9.129 2,640,829 -9,516 0.02% 24,109,203
2018-11-30 2018-11-28 9.079 2,650,345 -5,948 0.02% 24,062,398
2018-11-29 2018-11-27 8.961 2,656,293 +120,146 0.02% 23,803,780
2018-11-28 2018-11-26 8.911 2,536,147 +71,374 0.02% 22,599,198
2018-11-27 2018-11-23 9.045 2,464,773 +5,947 0.02% 22,294,716
2018-11-26 2018-11-22 9.113 2,458,826 +13,086 0.02% 22,406,283
2018-11-23 2018-11-21 9.129 2,445,740 -47,583 0.02% 22,328,156
2018-11-22 2018-11-20 9.314 2,493,323 +11,896 0.02% 23,223,681
2018-11-21 2018-11-19 9.533 2,481,427 +47,582 0.02% 23,655,237
2018-11-20 2018-11-16 9.550 2,433,845 +11,896 0.02% 23,242,562
2018-11-19 2018-11-15 9.583 2,421,949 +2,379 0.02% 23,210,398
2018-11-16 2018-11-14 9.533 2,419,570 +65,426 0.02% 23,065,559
2018-11-12 2018-11-08 10.172 2,354,144 -5,948 0.02% 23,945,899
2018-11-09 2018-11-07 10.037 2,360,092 -7,137 0.02% 23,688,961
2018-11-07 2018-11-05 9.751 2,367,229 -14,275 0.02% 23,083,997
2018-11-06 2018-11-02 9.785 2,381,504 +11,896 0.02% 23,303,279
2018-11-05 2018-11-01 9.735 2,369,608 -122,525 0.02% 23,067,356
2018-11-02 2018-10-31 9.651 2,492,133 -42,825 0.02% 24,050,596
2018-11-01 2018-10-30 9.331 2,534,958 +23,792 0.02% 23,654,104
2018-10-29 2018-10-25 9.499 2,511,166 +142,747 0.02% 23,854,297
2018-10-26 2018-10-24 9.768 2,368,419 -8,327 0.02% 23,135,421
2018-10-25 2018-10-23 9.953 2,376,746 +5,948 0.02% 23,656,322
2018-10-23 2018-10-19 9.953 2,370,798 +4,758 0.02% 23,597,120
2018-10-22 2018-10-18 10.020 2,366,040 +3,569 0.02% 23,708,883
2018-10-19 2018-10-16 10.172 2,362,471 +2,379 0.02% 24,030,599
2018-10-18 2018-10-15 10.088 2,360,092 -13,085 0.02% 23,808,001
2018-10-16 2018-10-12 10.020 2,373,177 +22,602 0.02% 23,780,399
2018-10-15 2018-10-11 10.071 2,350,575 +16,653 0.02% 23,672,476
2018-10-11 2018-10-09 10.458 2,333,922 +8,327 0.02% 24,407,285
2018-10-10 2018-10-08 10.289 2,325,595 +8,327 0.02% 23,929,204
2018-10-09 2018-10-05 10.474 2,317,268 -23,791 0.02% 24,272,083
2018-10-08 2018-10-04 10.575 2,341,059 -1,189 0.02% 24,757,441
2018-10-05 2018-10-03 10.861 2,342,248 -3,569 0.02% 25,439,475
2018-10-04 2018-10-02 10.643 2,345,817 +8,327 0.02% 24,965,518
2018-10-03 2018-09-28 10.659 2,337,490 -7,138 0.02% 24,916,197
2018-09-28 2018-09-26 10.542 2,344,628 -11,895 0.02% 24,716,344
2018-09-27 2018-09-24 10.054 2,356,523 -261,704 0.02% 23,692,758
2018-09-26 2018-09-21 10.256 2,618,227 +20,223 0.02% 26,852,200
2018-09-24 2018-09-20 10.357 2,598,004 +226,016 0.02% 26,906,876
2018-09-21 2018-09-19 10.374 2,371,988 -9,516 0.02% 24,605,965
2018-09-20 2018-09-18 10.172 2,381,504 +16,654 0.02% 24,224,199
2018-09-18 2018-09-14 10.037 2,364,850 -178,435 0.02% 23,736,718
2018-09-17 2018-09-13 9.987 2,543,285 +47,583 0.02% 25,399,444
2018-09-13 2018-09-11 9.824 2,495,702 +44,169 0.02% 24,518,974
2018-09-12 2018-09-10 9.979 2,451,533 -5,843 0.02% 24,462,677
2018-09-11 2018-09-07 9.927 2,457,376 -2,337 0.02% 24,394,801
2018-09-10 2018-09-06 9.842 2,459,713 -15,191 0.02% 24,207,501
2018-09-05 2018-09-03 9.790 2,474,904 +135,548 0.02% 24,229,925
2018-09-04 2018-08-31 9.996 2,339,356 +35,055 0.02% 23,383,356
2018-09-03 2018-08-30 10.389 2,304,301 -24,539 0.02% 23,940,079
2018-08-30 2018-08-28 10.252 2,328,840 -8,179 0.02% 23,876,142
2018-08-29 2018-08-27 10.287 2,337,019 -3,506 0.02% 24,039,996
2018-08-28 2018-08-24 9.927 2,340,525 -116,851 0.02% 23,234,801
2018-08-27 2018-08-23 9.927 2,457,376 +116,851 0.02% 24,394,801
2018-08-15 2018-08-13 9.944 2,340,525 -32,718 0.02% 23,274,861
2018-08-13 2018-08-09 10.304 2,373,243 -9,348 0.02% 24,453,238
2018-08-10 2018-08-08 10.389 2,382,591 -30,382 0.02% 24,753,457
2018-08-09 2018-08-07 10.064 2,412,973 -2,337 0.02% 24,284,405
2018-07-31 2018-07-27 10.081 2,415,310 -3,505 0.02% 24,349,265
2018-07-30 2018-07-26 9.961 2,418,815 -12,854 0.02% 24,094,799
2018-07-27 2018-07-25 9.859 2,431,669 -2,337 0.02% 23,973,123
2018-07-26 2018-07-24 9.619 2,434,006 -11,685 0.02% 23,412,923
2018-07-24 2018-07-20 9.653 2,445,691 -10,516 0.02% 23,609,042
2018-07-20 2018-07-18 9.431 2,456,207 +2,337 0.02% 23,164,037
2018-07-19 2018-07-17 9.516 2,453,870 +8,179 0.02% 23,351,997
2018-07-16 2018-07-12 9.842 2,445,691 +3,506 0.02% 24,069,502
2018-07-12 2018-07-10 10.030 2,442,185 -1,169 0.02% 24,494,797
2018-07-11 2018-07-09 9.807 2,443,354 -2,337 0.02% 23,962,862
2018-07-10 2018-07-06 9.688 2,445,691 -5,842 0.02% 23,692,762
2018-07-09 2018-07-05 9.739 2,451,533 -54,920 0.02% 23,875,237
2018-07-06 2018-07-04 9.893 2,506,453 +2,337 0.02% 24,796,197
2018-07-05 2018-07-03 10.064 2,504,116 +11,685 0.02% 25,201,677
2018-07-04 2018-06-29 10.218 2,492,431 +78,290 0.02% 25,468,018
2018-07-03 2018-06-28 10.030 2,414,141 -26,876 0.02% 24,213,520
2018-06-28 2018-06-26 9.756 2,441,017 +4,674 0.02% 23,814,603
2018-06-27 2018-06-25 9.807 2,436,343 +58,426 0.02% 23,894,103
2018-06-26 2018-06-22 9.773 2,377,917 +134,378 0.02% 23,239,698
2018-06-25 2018-06-21 9.876 2,243,539 +29,213 0.02% 22,156,804
2018-06-22 2018-06-20 10.013 2,214,326 +17,528 0.02% 22,171,501
2018-06-21 2018-06-19 9.979 2,196,798 +11,685 0.02% 21,920,798
2018-06-20 2018-06-15 10.338 2,185,113 -3,506 0.02% 22,589,599
2018-06-19 2018-06-14 10.475 2,188,619 +10,517 0.02% 22,925,524
2018-06-15 2018-06-13 10.732 2,178,102 -40,898 0.02% 23,374,559
2018-06-14 2018-06-12 11.305 2,219,000 +5,843 0.02% 25,086,419
2018-06-13 2018-06-11 11.340 2,213,157 +25,185 0.02% 25,096,994
2018-06-12 2018-06-08 11.340 2,187,972 -5,776 0.02% 24,811,399
2018-06-11 2018-06-07 11.409 2,193,748 +32,346 0.02% 25,028,818
2018-06-08 2018-06-06 11.357 2,161,402 -2,311 0.02% 24,547,518
2018-06-07 2018-06-05 11.028 2,163,713 -23,104 0.02% 23,862,024
2018-06-05 2018-06-01 11.219 2,186,817 -5,776 0.02% 24,533,281
2018-06-04 2018-05-31 11.236 2,192,593 -31,191 0.02% 24,636,041
2018-06-01 2018-05-30 10.872 2,223,784 -2,310 0.02% 24,178,004
2018-05-31 2018-05-29 11.063 2,226,094 -31,191 0.02% 24,627,059
2018-05-30 2018-05-28 11.149 2,257,285 -15,018 0.02% 25,167,522
2018-05-29 2018-05-25 10.474 2,272,303 +28,881 0.02% 23,800,704
2018-05-25 2018-05-23 10.647 2,243,422 +6,931 0.02% 23,886,597
2018-05-24 2018-05-21 11.149 2,236,491 +13,863 0.02% 24,935,680
2018-05-23 2018-05-18 11.271 2,222,628 -313,063 0.02% 25,050,475
2018-05-21 2018-05-17 10.595 2,535,691 -88,951 0.02% 26,866,800
2018-05-18 2018-05-16 10.630 2,624,642 +15,017 0.02% 27,900,156
2018-05-17 2018-05-15 10.647 2,609,625 -11,552 0.02% 27,785,704
2018-05-16 2018-05-14 10.595 2,621,177 -5,776 0.02% 27,772,563
2018-05-15 2018-05-11 10.440 2,626,953 -12,707 0.02% 27,424,442
2018-05-14 2018-05-10 10.474 2,639,660 +48,519 0.02% 27,648,499
2018-05-11 2018-05-09 10.301 2,591,141 -162,885 0.02% 26,691,698
2018-05-10 2018-05-08 9.868 2,754,026 +46,208 0.02% 27,177,599
2018-05-09 2018-05-07 9.886 2,707,818 -58,915 0.02% 26,768,484
2018-05-08 2018-05-04 9.626 2,766,733 +9,241 0.02% 26,632,396
2018-05-04 2018-05-02 9.868 2,757,492 +4,621 0.02% 27,211,802
2018-05-03 2018-04-30 10.024 2,752,871 -18,483 0.02% 27,595,141
2018-05-02 2018-04-27 9.938 2,771,354 -34,657 0.02% 27,540,517
2018-04-30 2018-04-26 9.730 2,806,011 -101,658 0.02% 27,301,963
2018-04-27 2018-04-25 9.972 2,907,669 -1,156 0.02% 28,995,836
2018-04-26 2018-04-24 10.145 2,908,825 -13,862 0.02% 29,510,964
2018-04-23 2018-04-19 10.284 2,922,687 +50,829 0.02% 30,056,399
2018-04-20 2018-04-18 9.730 2,871,858 +1,155 0.02% 27,942,642
2018-04-19 2018-04-17 9.557 2,870,703 +23,105 0.02% 27,434,404
2018-04-18 2018-04-16 9.678 2,847,598 -38,122 0.02% 27,558,697
2018-04-16 2018-04-12 9.851 2,885,720 -27,725 0.02% 28,427,237
2018-04-13 2018-04-11 9.574 2,913,445 -40,433 0.02% 27,893,316
2018-04-12 2018-04-10 9.228 2,953,878 +28,880 0.02% 27,257,621
2018-04-11 2018-04-09 9.297 2,924,998 +28,881 0.02% 27,193,684
2018-04-04 2018-03-29 9.332 2,896,117 -26,570 0.02% 27,025,458
2018-03-29 2018-03-27 9.522 2,922,687 -23,104 0.02% 27,829,999
2018-03-28 2018-03-26 9.435 2,945,791 +26,570 0.02% 27,794,997
2018-03-27 2018-03-23 9.297 2,919,221 +3,465 0.02% 27,139,976
2018-03-26 2018-03-22 9.574 2,915,756 +2,311 0.02% 27,915,441
2018-03-23 2018-03-21 9.470 2,913,445 -121,298 0.02% 27,590,676
2018-03-22 2018-03-20 9.245 3,034,743 +114,366 0.02% 28,056,363
2018-03-21 2018-03-19 9.245 2,920,377 -3,465 0.02% 26,999,043
2018-03-20 2018-03-16 9.210 2,923,842 -3,466 0.02% 26,929,837
2018-03-19 2018-03-15 9.297 2,927,308 +1,155 0.02% 27,215,160
2018-03-16 2018-03-14 9.332 2,926,153 +5,776 0.02% 27,305,742
2018-03-14 2018-03-12 9.401 2,920,377 -11,552 0.02% 27,454,083
2018-03-13 2018-03-09 9.262 2,931,929 -6,931 0.02% 27,156,602
2018-03-09 2018-03-07 9.124 2,938,860 +8,086 0.02% 26,813,759
2018-03-08 2018-03-06 9.314 2,930,774 -326,925 0.02% 27,298,124
2018-03-07 2018-03-05 9.072 3,257,699 -20,794 0.03% 29,553,603
2018-03-06 2018-03-02 9.262 3,278,493 +15,018 0.03% 30,366,605
2018-03-05 2018-03-01 9.453 3,263,475 -2,310 0.03% 30,849,002
2018-02-28 2018-02-26 9.730 3,265,785 -5,776 0.03% 31,775,478
2018-02-27 2018-02-23 9.643 3,271,561 -28,881 0.03% 31,548,478
2018-02-26 2018-02-22 9.487 3,300,442 +5,777 0.03% 31,312,724
2018-02-23 2018-02-21 9.643 3,294,665 -28,881 0.03% 31,771,275
2018-02-22 2018-02-20 9.384 3,323,546 +34,657 0.03% 31,186,682
2018-02-21 2018-02-15 9.435 3,288,889 +20,793 0.03% 31,032,296
2018-02-20 2018-02-13 9.193 3,268,096 +26,570 0.03% 30,043,984
2018-02-14 2018-02-12 9.158 3,241,526 +31,191 0.03% 29,687,483
2018-02-13 2018-02-09 9.314 3,210,335 +54,295 0.03% 29,902,040
2018-02-12 2018-02-08 9.643 3,156,040 -30,036 0.03% 30,434,480
2018-02-09 2018-02-07 9.799 3,186,076 -116,676 0.03% 31,220,565
2018-02-08 2018-02-06 10.059 3,302,752 +112,056 0.03% 33,221,580
2018-02-06 2018-02-02 10.959 3,190,696 -75,089 0.03% 34,966,916
2018-02-05 2018-02-01 10.561 3,265,785 +26,570 0.03% 34,489,398
2018-02-02 2018-01-31 10.734 3,239,215 +50,829 0.03% 34,769,597
2018-02-01 2018-01-30 10.821 3,188,386 -36,967 0.03% 34,500,001
2018-01-31 2018-01-29 11.219 3,225,353 -162,885 0.03% 36,184,323
2018-01-30 2018-01-26 11.046 3,388,238 -48,519 0.03% 37,425,084
2018-01-29 2018-01-25 10.994 3,436,757 -212,559 0.03% 37,782,504
2018-01-26 2018-01-24 10.751 3,649,316 -91,261 0.03% 39,234,784
2018-01-25 2018-01-23 10.215 3,740,577 -34,657 0.03% 38,208,396
2018-01-24 2018-01-22 10.163 3,775,234 -27,725 0.03% 38,366,322
2018-01-23 2018-01-19 10.041 3,802,959 -46,208 0.03% 38,187,201
2018-01-22 2018-01-18 10.093 3,849,167 +187,144 0.03% 38,851,116
2018-01-19 2018-01-17 10.076 3,662,023 +21,949 0.03% 36,898,800
2018-01-18 2018-01-16 10.215 3,640,074 +101,659 0.03% 37,181,800
2018-01-17 2018-01-15 10.232 3,538,415 -2,311 0.03% 36,204,657
2018-01-16 2018-01-12 10.267 3,540,726 -68,157 0.03% 36,350,903
2018-01-15 2018-01-11 10.180 3,608,883 +830,597 0.03% 36,738,238
2018-01-12 2018-01-10 10.076 2,778,286 +1,156 0.02% 27,994,204
2018-01-11 2018-01-09 10.007 2,777,130 -2,311 0.02% 27,790,236
2018-01-10 2018-01-08 9.972 2,779,441 +1,155 0.02% 27,717,122
2018-01-09 2018-01-05 10.041 2,778,286 -19,638 0.02% 27,898,004
2018-01-08 2018-01-04 10.007 2,797,924 -54,295 0.02% 27,998,318
2018-01-05 2018-01-03 9.522 2,852,219 -5,776 0.02% 27,158,998
2018-01-04 2018-01-02 9.661 2,857,995 +5,776 0.02% 27,609,838
2018-01-03 2017-12-29 9.435 2,852,219 +3,465 0.02% 26,912,098
2018-01-02 2017-12-28 9.487 2,848,754 +5,777 0.02% 27,027,364
2017-12-29 2017-12-27 9.557 2,842,977 -28,881 0.02% 27,169,436
2017-12-28 2017-12-22 9.505 2,871,858 +31,191 0.02% 27,296,282
2017-12-27 2017-12-21 9.418 2,840,667 -5,776 0.02% 26,753,920
2017-12-21 2017-12-19 9.384 2,846,443 +1,155 0.02% 26,709,759
2017-12-20 2017-12-18 9.262 2,845,288 -8,086 0.02% 26,354,101
2017-12-18 2017-12-14 9.366 2,853,374 -100,504 0.02% 26,725,396
2017-12-15 2017-12-13 9.366 2,953,878 +60,071 0.02% 27,666,741
2017-12-12 2017-12-08 8.881 2,893,807 -1,155 0.02% 25,701,302
2017-12-11 2017-12-07 8.916 2,894,962 -1,155 0.02% 25,811,800
2017-12-08 2017-12-06 9.037 2,896,117 -4,621 0.02% 26,173,078
2017-12-07 2017-12-05 9.193 2,900,738 -5,776 0.02% 26,666,819
2017-12-06 2017-12-04 9.210 2,906,514 -5,776 0.02% 26,770,239
2017-12-05 2017-12-01 9.072 2,912,290 +1,155 0.02% 26,420,078
2017-12-04 2017-11-30 9.089 2,911,135 -38,122 0.02% 26,460,000
2017-12-01 2017-11-29 9.072 2,949,257 -8,086 0.02% 26,755,440
2017-11-29 2017-11-27 9.262 2,957,343 -3,466 0.02% 27,391,995
2017-11-28 2017-11-24 9.245 2,960,809 -2,311 0.02% 27,372,839
2017-11-27 2017-11-23 9.176 2,963,120 -3,465 0.02% 27,189,004
2017-11-24 2017-11-22 9.158 2,966,585 -4,621 0.02% 27,169,438
2017-11-23 2017-11-21 8.985 2,971,206 +99,348 0.02% 26,697,360
2017-11-22 2017-11-20 8.933 2,871,858 -8,086 0.02% 25,655,522
2017-11-21 2017-11-17 9.003 2,879,944 -128,229 0.02% 25,927,198
2017-11-20 2017-11-16 9.072 3,008,173 +28,880 0.02% 27,289,922
2017-11-17 2017-11-15 9.089 2,979,293 +51,985 0.02% 27,079,504
2017-11-16 2017-11-14 9.384 2,927,308 -17,328 0.02% 27,468,560
2017-11-15 2017-11-13 9.505 2,944,636 -5,776 0.02% 27,988,019
2017-11-14 2017-11-10 9.643 2,950,412 -23,104 0.02% 28,451,558
2017-11-13 2017-11-09 9.626 2,973,516 -24,260 0.02% 28,622,876
2017-11-10 2017-11-08 9.539 2,997,776 -9,242 0.02% 28,596,901
2017-11-09 2017-11-07 9.661 3,007,018 +123,608 0.02% 29,049,484
2017-11-08 2017-11-06 9.418 2,883,410 +15,018 0.02% 27,156,481
2017-11-07 2017-11-03 9.141 2,868,392 -21,949 0.02% 26,220,479
2017-11-06 2017-11-02 9.176 2,890,341 -13,863 0.02% 26,521,198
2017-11-03 2017-11-01 8.847 2,904,204 -1,155 0.02% 25,693,082
2017-11-02 2017-10-31 8.812 2,905,359 -219,490 0.02% 25,602,701
2017-11-01 2017-10-30 8.812 3,124,849 +114,366 0.03% 27,536,898
2017-10-31 2017-10-27 8.622 3,010,483 -17,328 0.02% 25,955,758
2017-10-26 2017-10-24 8.535 3,027,811 -1,156 0.02% 25,843,056
2017-10-25 2017-10-23 8.604 3,028,967 +11,552 0.02% 26,062,683
2017-10-24 2017-10-20 8.674 3,017,415 +23,105 0.02% 26,172,244
2017-10-20 2017-10-18 8.743 2,994,310 -11,552 0.02% 26,179,198
2017-10-19 2017-10-17 8.743 3,005,862 -17,329 0.02% 26,280,196
2017-10-18 2017-10-16 8.726 3,023,191 -51,984 0.02% 26,379,364
2017-10-17 2017-10-13 8.639 3,075,175 +54,295 0.03% 26,566,759
2017-10-16 2017-10-12 8.639 3,020,880 -11,552 0.02% 26,097,699
2017-10-13 2017-10-11 8.708 3,032,432 +2,310 0.02% 26,407,498
2017-10-12 2017-10-10 8.656 3,030,122 -3,465 0.02% 26,230,001
2017-10-11 2017-10-09 8.656 3,033,587 +5,776 0.02% 26,259,996
2017-10-10 2017-10-06 8.726 3,027,811 -134,005 0.02% 26,419,676
2017-10-09 2017-10-04 8.691 3,161,816 -3,466 0.03% 27,479,479
2017-10-06 2017-10-03 8.639 3,165,282 -39,277 0.03% 27,345,203
2017-09-29 2017-09-27 8.674 3,204,559 +5,776 0.03% 27,795,481
2017-09-28 2017-09-26 8.656 3,198,783 -124,763 0.03% 27,690,001
2017-09-27 2017-09-25 8.362 3,323,546 +10,397 0.03% 27,791,822
2017-09-26 2017-09-22 8.449 3,313,149 +5,776 0.03% 27,991,681
2017-09-25 2017-09-21 8.501 3,307,373 +5,776 0.03% 28,114,662
2017-09-22 2017-09-20 8.501 3,301,597 +28,881 0.03% 28,065,562
2017-09-21 2017-09-19 8.535 3,272,716 +56,605 0.03% 27,933,376
2017-09-20 2017-09-18 8.587 3,216,111 -10,397 0.03% 27,617,280
2017-09-19 2017-09-15 8.570 3,226,508 -25,415 0.03% 27,650,700
2017-09-18 2017-09-14 8.604 3,251,923 -9,241 0.03% 27,981,103
2017-09-15 2017-09-13 8.639 3,261,164 +1,155 0.03% 28,173,537
2017-09-14 2017-09-12 8.691 3,260,009 -2,311 0.03% 28,332,879
2017-09-12 2017-09-08 8.674 3,262,320 -10,396 0.03% 28,296,484
2017-09-11 2017-09-07 8.622 3,272,716 -82,021 0.03% 28,216,676
2017-09-08 2017-09-06 8.834 3,354,737 +11,553 0.03% 29,635,648
2017-09-07 2017-09-05 8.852 3,343,184 +39,315 0.03% 29,592,421
2017-09-06 2017-09-04 8.887 3,303,869 -102,287 0.03% 29,360,701
2017-09-05 2017-09-01 8.904 3,406,156 +21,594 0.03% 30,329,642
2017-09-04 2017-08-31 8.799 3,384,562 -75,010 0.03% 29,780,001
2017-09-01 2017-08-30 8.834 3,459,572 +15,911 0.03% 30,561,757
2017-08-31 2017-08-29 8.764 3,443,661 +2,273 0.03% 30,178,800
2017-08-30 2017-08-28 8.799 3,441,388 +64,782 0.03% 30,280,000
2017-08-29 2017-08-25 8.799 3,376,606 -21,594 0.03% 29,709,998
2017-08-28 2017-08-24 8.482 3,398,200 +5,682 0.03% 28,823,599
2017-08-25 2017-08-22 8.552 3,392,518 +47,734 0.03% 29,014,204
2017-08-24 2017-08-21 8.552 3,344,784 +22,731 0.03% 28,605,963
2017-08-22 2017-08-18 8.429 3,322,053 +5,682 0.03% 28,002,338
2017-08-21 2017-08-17 8.482 3,316,371 +20,458 0.03% 28,129,523
2017-08-17 2017-08-15 8.552 3,295,913 +31,822 0.03% 28,187,998
2017-08-15 2017-08-11 8.676 3,264,091 +19,321 0.03% 28,317,924
2017-08-14 2017-08-10 8.781 3,244,770 -14,775 0.03% 28,492,902
2017-08-11 2017-08-09 8.799 3,259,545 +11,366 0.03% 28,680,004
2017-08-08 2017-08-04 8.834 3,248,179 +56,826 0.03% 28,694,317
2017-08-07 2017-08-03 8.816 3,191,353 +11,365 0.03% 28,136,158
2017-08-04 2017-08-02 8.834 3,179,988 -3,410 0.03% 28,091,920
2017-08-03 2017-08-01 8.940 3,183,398 -79,556 0.03% 28,458,164
2017-08-01 2017-07-28 8.852 3,262,954 +71,601 0.03% 28,882,259
2017-07-31 2017-07-27 8.922 3,191,353 +71,601 0.03% 28,473,118
2017-07-28 2017-07-26 8.887 3,119,752 -9,092 0.03% 27,724,497
2017-07-27 2017-07-25 8.623 3,128,844 +5,682 0.03% 26,979,396
2017-07-26 2017-07-24 8.623 3,123,162 -10,229 0.03% 26,930,401
2017-07-25 2017-07-21 8.640 3,133,391 +96,605 0.03% 27,073,744
2017-07-24 2017-07-20 8.693 3,036,786 +5,682 0.03% 26,399,358
2017-07-21 2017-07-19 8.711 3,031,104 +1,137 0.03% 26,403,303
2017-07-20 2017-07-18 8.640 3,029,967 -13,638 0.03% 26,180,119
2017-07-19 2017-07-17 8.588 3,043,605 -5,683 0.03% 26,137,277
2017-07-17 2017-07-13 8.500 3,049,288 -5,683 0.03% 25,917,780
2017-07-14 2017-07-12 8.429 3,054,971 +28,413 0.03% 25,751,044
2017-07-13 2017-07-11 8.412 3,026,558 +5,683 0.03% 25,458,284
2017-07-11 2017-07-07 8.517 3,020,875 -1,136 0.03% 25,729,441
2017-07-10 2017-07-06 8.588 3,022,011 +5,682 0.03% 25,951,836
2017-07-07 2017-07-05 8.693 3,016,329 -5,682 0.03% 26,221,521
2017-07-06 2017-07-04 8.623 3,022,011 -214,803 0.03% 26,058,196
2017-07-05 2017-07-03 8.394 3,236,814 +11,365 0.03% 27,169,919
2017-07-04 2017-06-30 8.412 3,225,449 +159,113 0.03% 27,131,281
2017-07-03 2017-06-29 8.500 3,066,336 +23,867 0.03% 26,062,682
2017-06-30 2017-06-28 8.517 3,042,469 +3,410 0.03% 25,913,361
2017-06-29 2017-06-27 8.500 3,039,059 -73,874 0.03% 25,830,838
2017-06-28 2017-06-26 8.570 3,112,933 +52,280 0.03% 26,677,858
2017-06-27 2017-06-23 8.535 3,060,653 +5,682 0.03% 26,122,098
2017-06-26 2017-06-22 8.517 3,054,971 +3,410 0.03% 26,019,844
2017-06-23 2017-06-21 8.552 3,051,561 +14,775 0.03% 26,098,200
2017-06-21 2017-06-19 8.746 3,036,786 -448,926 0.03% 26,559,678
2017-06-20 2017-06-16 8.746 3,485,712 +51,143 0.03% 30,485,977
2017-06-19 2017-06-15 8.728 3,434,569 -109,106 0.03% 29,978,241
2017-06-16 2017-06-14 8.834 3,543,675 +31,823 0.03% 31,304,720
2017-06-15 2017-06-13 9.005 3,511,852 +28,413 0.03% 31,625,421
2017-06-14 2017-06-12 8.970 3,483,439 +46,989 0.03% 31,245,316
2017-06-13 2017-06-09 9.059 3,436,450 +8,972 0.03% 31,130,240
2017-06-12 2017-06-08 9.095 3,427,478 +563,022 0.03% 31,171,204
2017-06-08 2017-06-06 9.148 2,864,456 +22,431 0.02% 26,204,040
2017-06-07 2017-06-05 9.201 2,842,025 +33,647 0.02% 26,150,881
2017-06-06 2017-06-02 9.219 2,808,378 +14,580 0.02% 25,891,358
2017-06-05 2017-06-01 9.219 2,793,798 +5,608 0.02% 25,756,941
2017-06-02 2017-05-31 9.255 2,788,190 -190,665 0.02% 25,804,679
2017-06-01 2017-05-29 9.380 2,978,855 +179,449 0.03% 27,941,122
2017-05-31 2017-05-26 9.433 2,799,406 +56,078 0.02% 26,407,683
2017-05-29 2017-05-25 9.522 2,743,328 -5,608 0.02% 26,123,281
2017-05-25 2017-05-23 9.505 2,748,936 -5,607 0.02% 26,127,663
2017-05-24 2017-05-22 9.487 2,754,543 +5,607 0.02% 26,131,836
2017-05-23 2017-05-19 9.380 2,748,936 +10,094 0.02% 25,784,523
2017-05-22 2017-05-18 9.469 2,738,842 -16,823 0.02% 25,934,043
2017-05-19 2017-05-17 9.540 2,755,665 -5,608 0.02% 26,289,900
2017-05-18 2017-05-16 9.522 2,761,273 -191,786 0.02% 26,294,162
2017-05-17 2017-05-15 9.487 2,953,059 -3,365 0.02% 28,015,120
2017-05-16 2017-05-12 9.469 2,956,424 -748,078 0.02% 27,994,323
2017-05-15 2017-05-11 9.469 3,704,502 +943,229 0.03% 35,077,860
2017-05-12 2017-05-10 9.433 2,761,273 -568,629 0.02% 26,047,962
2017-05-11 2017-05-09 9.487 3,329,902 -1,122 0.03% 31,590,159
2017-05-10 2017-05-08 9.362 3,331,024 +5,608 0.03% 31,185,003
2017-05-09 2017-05-05 9.344 3,325,416 -214,217 0.03% 31,073,201
2017-05-08 2017-05-04 9.576 3,539,633 +100,940 0.03% 33,895,438
2017-05-05 2017-05-02 9.719 3,438,693 +8,972 0.03% 33,419,399
2017-05-02 2017-04-27 9.790 3,429,721 +4,487 0.03% 33,576,844
2017-04-28 2017-04-26 9.843 3,425,234 +4,486 0.03% 33,716,156
2017-04-26 2017-04-24 9.826 3,420,748 +6,729 0.03% 33,610,998
2017-04-24 2017-04-20 9.915 3,414,019 +56,078 0.03% 33,849,282
2017-04-21 2017-04-19 9.915 3,357,941 +1,122 0.03% 33,293,280
2017-04-20 2017-04-18 10.040 3,356,819 +5,607 0.03% 33,701,176
2017-04-19 2017-04-13 10.147 3,351,212 +61,686 0.03% 34,003,443
2017-04-18 2017-04-12 10.129 3,289,526 +3,365 0.03% 33,318,880
2017-04-13 2017-04-11 10.129 3,286,161 -672,934 0.03% 33,284,796
2017-04-12 2017-04-10 10.289 3,959,095 -1,122 0.03% 40,736,196
2017-04-11 2017-04-07 10.307 3,960,217 -35,890 0.03% 40,818,360
2017-04-10 2017-04-06 10.075 3,996,107 +62,807 0.03% 40,261,902
2017-04-07 2017-04-05 10.164 3,933,300 +112,156 0.03% 39,979,804
2017-04-06 2017-04-03 10.129 3,821,144 +56,078 0.03% 38,703,521
2017-04-05 2017-03-31 10.147 3,765,066 -16,823 0.03% 38,202,659
2017-04-03 2017-03-30 10.271 3,781,889 -16,824 0.03% 38,845,435
2017-03-31 2017-03-29 10.254 3,798,713 +39,255 0.03% 38,950,502
2017-03-29 2017-03-27 10.254 3,759,458 +58,321 0.03% 38,547,997
2017-03-28 2017-03-24 10.307 3,701,137 +72,901 0.03% 38,147,996
2017-03-27 2017-03-23 10.325 3,628,236 +5,608 0.03% 37,461,298
2017-03-24 2017-03-22 10.325 3,622,628 +15,701 0.03% 37,403,396
2017-03-23 2017-03-21 10.521 3,606,927 +15,702 0.03% 37,948,804
2017-03-22 2017-03-20 10.468 3,591,225 +34,768 0.03% 37,591,482
2017-03-21 2017-03-17 10.450 3,556,457 -50,470 0.03% 37,164,125
2017-03-20 2017-03-16 10.414 3,606,927 -123,371 0.03% 37,562,884
2017-03-17 2017-03-15 10.093 3,730,298 -56,078 0.03% 37,650,322
2017-03-16 2017-03-14 10.147 3,786,376 +67,294 0.03% 38,418,883
2017-03-14 2017-03-10 10.129 3,719,082 +47,105 0.03% 37,669,757
2017-03-13 2017-03-09 10.271 3,671,977 -226,554 0.03% 37,716,481
2017-03-08 2017-03-06 10.485 3,898,531 -35,890 0.03% 40,877,756
2017-03-07 2017-03-03 10.432 3,934,421 +204,123 0.03% 41,043,598
2017-03-06 2017-03-02 10.450 3,730,298 -11,215 0.03% 38,980,722
2017-03-03 2017-03-01 10.396 3,741,513 +252,350 0.03% 38,897,756
2017-03-02 2017-02-28 10.539 3,489,163 +22,431 0.03% 36,772,018
2017-02-28 2017-02-24 10.896 3,466,732 -11,216 0.03% 37,772,020
2017-02-27 2017-02-23 10.896 3,477,948 -5,607 0.03% 37,894,225
2017-02-24 2017-02-22 11.074 3,483,555 -13,459 0.03% 38,576,516
2017-02-23 2017-02-21 10.949 3,497,014 -109,913 0.03% 38,289,040
2017-02-22 2017-02-20 10.896 3,606,927 +20,188 0.03% 39,299,524
2017-02-21 2017-02-17 10.771 3,586,739 -216,460 0.03% 38,631,844
2017-02-20 2017-02-16 10.753 3,803,199 -77,387 0.03% 40,895,460
2017-02-17 2017-02-15 10.878 3,880,586 +43,740 0.03% 42,211,995
2017-02-16 2017-02-14 10.949 3,836,846 +116,642 0.03% 42,009,883
2017-02-15 2017-02-13 11.003 3,720,204 +112,156 0.03% 40,931,782
2017-02-14 2017-02-10 10.913 3,608,048 +145,802 0.03% 39,376,078
2017-02-13 2017-02-09 10.699 3,462,246 +47,106 0.03% 37,044,002
2017-02-10 2017-02-08 10.771 3,415,140 +89,724 0.03% 36,783,596
2017-02-09 2017-02-07 10.789 3,325,416 -3,365 0.03% 35,876,502
2017-02-08 2017-02-06 10.824 3,328,781 -5,607 0.03% 36,031,525
2017-02-07 2017-02-03 10.771 3,334,388 +20,188 0.03% 35,913,837
2017-02-06 2017-02-02 10.860 3,314,200 +42,619 0.03% 35,991,897
2017-02-03 2017-02-01 10.931 3,271,581 +40,376 0.03% 35,762,419
2017-02-02 2017-01-27 11.092 3,231,205 +215,339 0.03% 35,839,639
2017-02-01 2017-01-25 11.145 3,015,866 +11,215 0.03% 33,612,498
2017-01-25 2017-01-23 10.842 3,004,651 +348,805 0.03% 32,576,644
2017-01-24 2017-01-20 10.931 2,655,846 +7,850 0.02% 29,031,675
2017-01-23 2017-01-19 11.127 2,647,996 +5,608 0.02% 29,465,285
2017-01-20 2017-01-18 11.270 2,642,388 -3,364 0.02% 29,779,843
2017-01-19 2017-01-17 11.127 2,645,752 +5,607 0.02% 29,440,315
2017-01-18 2017-01-16 11.003 2,640,145 +3,365 0.02% 29,048,364
2017-01-17 2017-01-13 11.199 2,636,780 -52,713 0.02% 29,528,560
2017-01-16 2017-01-12 10.913 2,689,493 -5,608 0.02% 29,351,518
2017-01-12 2017-01-10 11.020 2,695,101 -50,470 0.02% 29,701,081
2017-01-11 2017-01-09 11.020 2,745,571 +7,851 0.02% 30,257,280
2017-01-10 2017-01-06 10.771 2,737,720 -51,592 0.02% 29,487,279
2017-01-09 2017-01-05 10.646 2,789,312 -74,022 0.02% 29,694,783
2017-01-06 2017-01-04 10.218 2,863,334 +5,607 0.02% 29,257,375
2017-01-05 2017-01-03 10.343 2,857,727 -2,243 0.02% 29,556,803
2017-01-04 2016-12-30 10.307 2,859,970 +28,039 0.02% 29,478,002
2016-12-30 2016-12-28 10.414 2,831,931 +4,486 0.02% 29,492,001
2016-12-29 2016-12-23 10.361 2,827,445 +5,608 0.02% 29,294,024
2016-12-28 2016-12-22 10.378 2,821,837 -6,729 0.02% 29,286,241
2016-12-23 2016-12-21 10.610 2,828,566 +6,729 0.02% 30,011,798
2016-12-21 2016-12-19 10.557 2,821,837 -5,608 0.02% 29,789,441
2016-12-20 2016-12-16 10.485 2,827,445 -115,520 0.02% 29,646,964
2016-12-19 2016-12-15 10.539 2,942,965 +108,791 0.02% 31,015,680
2016-12-16 2016-12-14 10.735 2,834,174 +42,619 0.02% 30,425,080
2016-12-15 2016-12-13 10.271 2,791,555 -126,736 0.02% 28,673,282
2016-12-14 2016-12-12 9.754 2,918,291 -17,945 0.02% 28,465,883
2016-12-13 2016-12-09 9.701 2,936,236 +24,675 0.02% 28,483,843
2016-12-12 2016-12-08 9.826 2,911,561 -6,730 0.02% 28,607,916
2016-12-09 2016-12-07 9.826 2,918,291 -23,552 0.02% 28,674,043
2016-12-08 2016-12-06 9.843 2,941,843 -8,973 0.02% 28,957,916
2016-12-07 2016-12-05 9.754 2,950,816 +116,642 0.02% 28,783,141
2016-12-06 2016-12-02 9.790 2,834,174 +30,282 0.02% 27,746,460
2016-12-05 2016-12-01 9.843 2,803,892 -69,536 0.02% 27,600,000
2016-11-30 2016-11-28 9.540 2,873,428 +5,607 0.02% 27,413,396
2016-11-29 2016-11-25 9.558 2,867,821 -6,729 0.02% 27,411,043
2016-11-28 2016-11-24 9.540 2,874,550 +10,094 0.02% 27,424,100
2016-11-25 2016-11-23 9.612 2,864,456 +6,729 0.02% 27,532,120
2016-11-24 2016-11-22 9.629 2,857,727 -7,851 0.02% 27,518,403
2016-11-23 2016-11-21 9.273 2,865,578 -5,607 0.02% 26,572,004
2016-11-18 2016-11-16 9.291 2,871,185 +5,607 0.02% 26,675,197
2016-11-16 2016-11-14 9.148 2,865,578 +2,244 0.02% 26,214,304
2016-11-15 2016-11-11 9.255 2,863,334 +2,243 0.02% 26,500,136
2016-11-14 2016-11-10 9.398 2,861,091 -7,851 0.02% 26,887,537
2016-11-11 2016-11-09 9.273 2,868,942 +169,355 0.02% 26,603,198
2016-11-10 2016-11-08 9.629 2,699,587 +2,243 0.02% 25,995,598
2016-11-07 2016-11-03 9.380 2,697,344 +2,243 0.02% 25,300,599
2016-11-02 2016-10-31 9.522 2,695,101 -38,133 0.02% 25,664,041
2016-11-01 2016-10-28 9.594 2,733,234 +4,486 0.02% 26,222,121
2016-10-31 2016-10-27 9.647 2,728,748 +49,349 0.02% 26,325,063
2016-10-28 2016-10-26 9.843 2,679,399 +100,940 0.02% 26,374,559
2016-10-27 2016-10-25 10.057 2,578,459 -16,823 0.02% 25,932,720
2016-10-26 2016-10-24 10.147 2,595,282 -100,940 0.02% 26,333,316
2016-10-25 2016-10-20 9.879 2,696,222 -7,851 0.02% 26,636,315
2016-10-20 2016-10-18 9.612 2,704,073 -39,255 0.02% 25,990,576
2016-10-19 2016-10-17 9.469 2,743,328 -50,470 0.02% 25,976,521
2016-10-18 2016-10-14 9.558 2,793,798 +84,117 0.02% 26,703,521
2016-10-17 2016-10-13 9.487 2,709,681 -7,851 0.02% 25,706,238
2016-10-14 2016-10-12 9.754 2,717,532 +34,768 0.02% 26,507,619
2016-10-13 2016-10-11 9.897 2,682,764 +2,243 0.02% 26,551,202
2016-10-11 2016-10-06 9.933 2,680,521 -91,967 0.02% 26,624,603
2016-10-07 2016-10-05 9.540 2,772,488 -164,869 0.02% 26,450,397
2016-10-06 2016-10-04 9.255 2,937,357 -56,078 0.02% 27,185,218
2016-10-05 2016-10-03 9.130 2,993,435 -81,874 0.03% 27,330,560
2016-10-04 2016-09-30 9.077 3,075,309 +410,490 0.03% 27,913,563
2016-10-03 2016-09-29 9.148 2,664,819 +33,647 0.02% 24,377,761
2016-09-30 2016-09-28 8.881 2,631,172 +2,243 0.02% 23,366,158
2016-09-27 2016-09-23 9.023 2,628,929 -10,094 0.02% 23,721,279
2016-09-26 2016-09-22 8.970 2,639,023 -52,713 0.02% 23,671,179
2016-09-22 2016-09-20 8.845 2,691,736 +20,188 0.02% 23,807,998
2016-09-21 2016-09-19 8.898 2,671,548 +56,078 0.02% 23,772,358
2016-09-19 2016-09-14 8.898 2,615,470 +56,077 0.02% 23,273,356
2016-09-15 2016-09-13 8.988 2,559,393 -2,243 0.02% 23,002,564
2016-09-14 2016-09-12 9.157 2,561,636 -6,729 0.02% 23,456,875
2016-09-13 2016-09-09 9.354 2,568,365 -331,230 0.02% 24,024,762
2016-09-12 2016-09-08 9.372 2,899,595 +143,976 0.02% 27,175,083
2016-09-09 2016-09-07 9.372 2,755,619 -10,045 0.02% 25,825,736
2016-09-08 2016-09-06 9.390 2,765,664 -16,742 0.02% 25,969,438
2016-09-06 2016-09-02 9.282 2,782,406 -7,812 0.02% 25,827,484
2016-08-31 2016-08-29 9.354 2,790,218 -3,348 0.02% 26,099,998
2016-08-30 2016-08-26 9.426 2,793,566 +2,232 0.02% 26,331,556
2016-08-29 2016-08-25 9.354 2,791,334 +5,580 0.02% 26,110,438
2016-08-26 2016-08-24 9.444 2,785,754 -8,929 0.02% 26,307,842
2016-08-24 2016-08-22 9.515 2,794,683 +4,465 0.02% 26,592,485
2016-08-22 2016-08-18 9.569 2,790,218 +112,725 0.02% 26,699,998
2016-08-19 2016-08-17 9.641 2,677,493 +14,509 0.02% 25,813,237
2016-08-18 2016-08-16 9.659 2,662,984 -16,742 0.02% 25,721,078
2016-08-17 2016-08-15 9.569 2,679,726 +32,367 0.02% 25,642,684
2016-08-16 2016-08-12 9.569 2,647,359 -16,741 0.02% 25,332,960
2016-08-15 2016-08-11 9.444 2,664,100 +2,232 0.02% 25,158,977
2016-08-12 2016-08-10 9.515 2,661,868 -11,161 0.02% 25,328,699
2016-08-10 2016-08-08 9.515 2,673,029 +11,161 0.02% 25,434,900
2016-08-09 2016-08-05 9.444 2,661,868 -6,697 0.02% 25,137,899
2016-08-08 2016-08-04 9.372 2,668,565 +8,929 0.02% 25,009,863
2016-08-05 2016-08-03 9.336 2,659,636 +7,813 0.02% 24,830,860
2016-08-04 2016-08-01 9.515 2,651,823 -4,465 0.02% 25,233,117
2016-08-03 2016-07-29 9.426 2,656,288 +12,277 0.02% 25,037,603
2016-07-29 2016-07-27 9.623 2,644,011 -8,928 0.02% 25,443,062
2016-07-28 2016-07-26 9.462 2,652,939 +5,580 0.02% 25,101,116
2016-07-27 2016-07-25 9.587 2,647,359 +16,741 0.02% 25,380,400
2016-07-26 2016-07-22 9.623 2,630,618 +2,232 0.02% 25,314,183
2016-07-22 2016-07-20 9.677 2,628,386 -1,116 0.02% 25,434,005
2016-07-21 2016-07-19 9.677 2,629,502 -3,348 0.02% 25,444,804
2016-07-19 2016-07-15 9.802 2,632,850 -16,741 0.02% 25,807,461
2016-07-18 2016-07-14 9.820 2,649,591 +11,161 0.02% 26,019,038
2016-07-14 2016-07-12 9.659 2,638,430 -25,670 0.02% 25,483,917
2016-07-13 2016-07-11 9.515 2,664,100 -11,161 0.02% 25,349,937
2016-07-12 2016-07-08 9.372 2,675,261 -5,581 0.02% 25,072,618
2016-07-11 2016-07-07 9.426 2,680,842 +126,118 0.02% 25,269,044
2016-07-08 2016-07-06 9.211 2,554,724 +11,161 0.02% 23,530,922
2016-07-07 2016-07-05 9.372 2,543,563 +11,161 0.02% 23,838,341
2016-07-05 2016-06-30 9.480 2,532,402 -24,554 0.02% 24,006,020
2016-07-04 2016-06-29 9.282 2,556,956 +11,161 0.02% 23,734,761
2016-06-30 2016-06-28 9.067 2,545,795 +5,580 0.02% 23,083,719
2016-06-29 2016-06-27 9.139 2,540,215 +6,697 0.02% 23,215,203
2016-06-28 2016-06-24 9.282 2,533,518 +18,973 0.02% 23,517,199
2016-06-27 2016-06-23 9.713 2,514,545 -13,393 0.02% 24,422,524
2016-06-24 2016-06-22 9.677 2,527,938 +12,277 0.02% 24,462,003
2016-06-23 2016-06-21 9.515 2,515,661 +14,509 0.02% 23,937,483
2016-06-22 2016-06-20 9.462 2,501,152 +3,349 0.02% 23,664,964
2016-06-17 2016-06-15 9.497 2,497,803 +4,464 0.02% 23,722,797
2016-06-14 2016-06-10 10.143 2,493,339 -5,580 0.02% 25,288,880
2016-06-13 2016-06-08 10.250 2,498,919 -2,233 0.02% 25,614,156
2016-06-10 2016-06-07 10.017 2,501,152 -2,232 0.02% 25,054,384
2016-06-08 2016-06-06 9.766 2,503,384 +2,232 0.02% 24,448,702
2016-06-03 2016-06-01 9.623 2,501,152 +5,581 0.02% 24,068,344
2016-05-31 2016-05-27 9.641 2,495,571 +19,388 0.02% 24,058,606
2016-05-30 2016-05-26 9.641 2,476,183 -22,198 0.02% 23,871,696
2016-05-27 2016-05-25 9.604 2,498,381 -6,660 0.02% 23,995,656
2016-05-24 2016-05-20 9.442 2,505,041 -5,549 0.02% 23,653,362
2016-05-23 2016-05-19 9.388 2,510,590 +6,659 0.02% 23,570,037
2016-05-19 2016-05-17 9.767 2,503,931 +16,649 0.02% 24,455,041
2016-05-16 2016-05-12 9.659 2,487,282 -241,958 0.02% 24,023,516
2016-05-11 2016-05-09 9.641 2,729,240 +1,110 0.02% 26,311,297
2016-05-09 2016-05-05 9.983 2,728,130 +5,549 0.02% 27,234,636
2016-05-04 2016-04-29 10.289 2,722,581 -165,375 0.02% 28,013,261
2016-05-03 2016-04-28 10.668 2,887,956 +186,463 0.02% 30,807,683
2016-04-29 2016-04-27 10.469 2,701,493 -27,747 0.02% 28,283,082
2016-04-28 2016-04-26 10.127 2,729,240 -9,989 0.02% 27,639,157
2016-04-26 2016-04-22 10.091 2,739,229 +3,329 0.02% 27,641,596
2016-04-25 2016-04-21 10.001 2,735,900 +1,110 0.02% 27,361,503
2016-04-22 2016-04-20 9.641 2,734,790 +6,660 0.02% 26,364,802
2016-04-21 2016-04-19 9.785 2,728,130 -16,649 0.02% 26,693,876
2016-04-20 2016-04-18 9.424 2,744,779 -158,715 0.02% 25,867,581
2016-04-19 2016-04-15 9.604 2,903,494 -110,990 0.02% 27,886,557
2016-04-18 2016-04-14 9.623 3,014,484 +285,244 0.03% 29,006,878
2016-04-15 2016-04-13 9.604 2,729,240 +134,297 0.02% 26,212,937
2016-04-12 2016-04-08 8.794 2,594,943 -22,198 0.02% 22,818,884
2016-04-11 2016-04-07 8.794 2,617,141 +22,198 0.02% 23,014,084
2016-04-08 2016-04-06 8.740 2,594,943 -6,659 0.02% 22,678,604
2016-04-07 2016-04-05 8.758 2,601,602 +7,769 0.02% 22,783,680
2016-04-05 2016-03-31 9.298 2,593,833 +5,550 0.02% 24,117,843
2016-04-01 2016-03-30 9.262 2,588,283 -77,693 0.02% 23,972,958
2016-03-31 2016-03-29 8.992 2,665,976 +12,209 0.02% 23,971,960
2016-03-30 2016-03-24 9.262 2,653,767 +8,879 0.02% 24,579,478
2016-03-23 2016-03-21 9.568 2,644,888 -12,209 0.02% 25,307,460
2016-03-22 2016-03-18 9.731 2,657,097 -9,989 0.02% 25,855,201
2016-03-18 2016-03-16 9.352 2,667,086 +5,550 0.02% 24,943,140
2016-03-17 2016-03-15 9.568 2,661,536 -1,110 0.02% 25,466,756
2016-03-16 2016-03-14 9.713 2,662,646 -27,748 0.02% 25,861,217
2016-03-15 2016-03-11 9.767 2,690,394 -13,319 0.02% 26,276,162
2016-03-14 2016-03-10 9.532 2,703,713 +34,407 0.02% 25,772,884
2016-03-11 2016-03-09 9.460 2,669,306 -92,121 0.02% 25,252,502
2016-03-10 2016-03-08 9.659 2,761,427 +99,891 0.02% 26,671,357
2016-03-09 2016-03-07 9.749 2,661,536 -7,770 0.02% 25,946,356
2016-03-08 2016-03-04 9.695 2,669,306 +6,660 0.02% 25,877,802
2016-03-07 2016-03-03 9.641 2,662,646 +11,099 0.02% 25,669,297
2016-03-04 2016-03-02 9.623 2,651,547 -21,088 0.02% 25,514,516
2016-03-03 2016-03-01 9.298 2,672,635 -36,627 0.02% 24,850,556
2016-03-02 2016-02-29 8.992 2,709,262 +13,319 0.02% 24,361,179
2016-03-01 2016-02-26 9.316 2,695,943 +2,219 0.02% 25,115,857
2016-02-29 2016-02-25 8.902 2,693,724 -29,967 0.02% 23,978,764
2016-02-26 2016-02-24 9.136 2,723,691 +58,825 0.02% 24,883,562
2016-02-25 2016-02-23 9.334 2,664,866 -15,539 0.02% 24,874,359
2016-02-24 2016-02-22 9.208 2,680,405 +6,660 0.02% 24,681,302
2016-02-23 2016-02-19 9.172 2,673,745 -26,638 0.02% 24,523,617
2016-02-22 2016-02-18 9.208 2,700,383 -49,945 0.02% 24,865,261
2016-02-19 2016-02-17 8.685 2,750,328 -22,198 0.02% 23,887,917
2016-02-18 2016-02-16 8.956 2,772,526 -122,089 0.02% 24,830,117
2016-02-17 2016-02-15 8.415 2,894,615 +25,528 0.02% 24,358,719
2016-02-16 2016-02-12 8.109 2,869,087 -9,990 0.02% 23,264,996
2016-02-15 2016-02-11 8.055 2,879,077 -35,516 0.02% 23,190,364
2016-02-12 2016-02-05 8.487 2,914,593 -61,045 0.02% 24,736,917
2016-02-11 2016-02-04 8.307 2,975,638 +153,166 0.03% 24,718,822
2016-02-05 2016-02-03 7.893 2,822,472 +83,243 0.02% 22,276,682
2016-02-04 2016-02-02 8.235 2,739,229 -28,858 0.02% 22,557,517
2016-02-03 2016-02-01 8.307 2,768,087 -324,090 0.02% 22,994,682
2016-02-02 2016-01-29 8.559 3,092,177 +133,188 0.03% 26,467,000
2016-02-01 2016-01-28 8.217 2,958,989 -122,089 0.03% 24,313,918
2016-01-29 2016-01-27 8.127 3,081,078 -400,673 0.03% 25,039,519
2016-01-28 2016-01-26 7.875 3,481,751 +180,913 0.03% 27,417,377
2016-01-27 2016-01-25 8.361 3,300,838 -83,242 0.03% 27,598,720
2016-01-26 2016-01-22 8.127 3,384,080 -88,792 0.03% 27,501,977
2016-01-25 2016-01-21 7.532 3,472,872 +675,928 0.03% 26,158,438
2016-01-22 2016-01-20 7.622 2,796,944 +5,549 0.02% 21,319,199
2016-01-21 2016-01-19 8.109 2,791,395 +22,198 0.02% 22,635,003
2016-01-19 2016-01-15 7.893 2,769,197 -331,859 0.02% 21,856,203
2016-01-13 2016-01-11 8.019 3,101,056 +345,178 0.03% 24,866,598
2016-01-12 2016-01-08 8.433 2,755,878 -16,648 0.02% 23,240,881
2016-01-11 2016-01-07 8.217 2,772,526 +22,198 0.02% 22,781,758
2016-01-08 2016-01-06 8.794 2,750,328 -218,650 0.02% 24,185,277
2016-01-07 2016-01-05 8.902 2,968,978 +9,989 0.03% 26,428,997
2016-01-06 2016-01-04 9.046 2,958,989 +4,439 0.03% 26,766,638
2016-01-05 2015-12-31 9.154 2,954,550 +12,209 0.03% 27,045,923
2016-01-04 2015-12-29 9.352 2,942,341 +6,660 0.03% 27,517,382
2015-12-30 2015-12-28 9.496 2,935,681 -16,649 0.03% 27,878,296
2015-12-29 2015-12-24 9.695 2,952,330 +8,879 0.03% 28,621,601
2015-12-28 2015-12-22 9.172 2,943,451 +6,660 0.03% 26,997,363
2015-12-23 2015-12-21 9.244 2,936,791 +5,549 0.03% 27,147,957
2015-12-18 2015-12-16 9.550 2,931,242 -1,110 0.03% 27,994,602
2015-12-17 2015-12-15 9.100 2,932,352 -5,549 0.03% 26,684,203
2015-12-15 2015-12-11 9.154 2,937,901 +5,549 0.03% 26,893,518
2015-12-14 2015-12-10 9.316 2,932,352 +5,550 0.03% 27,318,283
2015-12-11 2015-12-09 9.424 2,926,802 -1,110 0.02% 27,583,018
2015-12-10 2015-12-08 9.550 2,927,912 +5,549 0.03% 27,962,799
2015-12-09 2015-12-07 9.767 2,922,363 +6,660 0.02% 28,541,724
2015-12-04 2015-12-02 10.271 2,915,703 -5,550 0.02% 29,947,798
2015-12-03 2015-12-01 10.181 2,921,253 -5,549 0.02% 29,741,603
2015-12-02 2015-11-30 9.929 2,926,802 +1,110 0.02% 29,059,738
2015-12-01 2015-11-27 9.983 2,925,692 +5,549 0.02% 29,206,877
2015-11-30 2015-11-26 10.361 2,920,143 +11,099 0.02% 30,256,502
2015-11-27 2015-11-25 10.325 2,909,044 -1,110 0.02% 30,036,662
2015-11-25 2015-11-23 10.181 2,910,154 -1,110 0.02% 29,628,603
2015-11-24 2015-11-20 10.145 2,911,264 +2,220 0.02% 29,534,984
2015-11-23 2015-11-19 9.929 2,909,044 -44,396 0.02% 28,883,422
2015-11-20 2015-11-18 9.749 2,953,440 +64,374 0.03% 28,792,022
2015-11-19 2015-11-17 10.073 2,889,066 -1,110 0.02% 29,101,544
2015-11-18 2015-11-16 9.875 2,890,176 -5,549 0.02% 28,539,845
2015-11-17 2015-11-13 10.253 2,895,725 +13,319 0.02% 29,690,420
2015-11-13 2015-11-11 10.361 2,882,406 -5,550 0.02% 29,865,497
2015-11-12 2015-11-10 10.523 2,887,956 +15,539 0.02% 30,391,363
2015-11-11 2015-11-09 10.740 2,872,417 +38,846 0.02% 30,848,958
2015-11-10 2015-11-06 10.902 2,833,571 +16,649 0.02% 30,891,303
2015-11-09 2015-11-05 11.154 2,816,922 +4,439 0.02% 31,420,437
2015-11-06 2015-11-04 11.244 2,812,483 -37,736 0.02% 31,624,324
2015-11-04 2015-11-02 10.794 2,850,219 +27,747 0.02% 30,764,638
2015-10-29 2015-10-27 11.100 2,822,472 +5,550 0.02% 31,329,763
2015-10-28 2015-10-26 11.154 2,816,922 +11,099 0.02% 31,420,437
2015-10-26 2015-10-22 11.208 2,805,823 -127,639 0.02% 31,448,317
2015-10-20 2015-10-16 11.713 2,933,462 -5,549 0.03% 34,359,005
2015-10-16 2015-10-14 11.352 2,939,011 -16,649 0.03% 33,364,799
2015-10-14 2015-10-12 11.515 2,955,660 +4,440 0.03% 34,033,145
2015-10-13 2015-10-09 11.352 2,951,220 -129,858 0.03% 33,503,401
2015-10-09 2015-10-07 11.334 3,081,078 -277,475 0.03% 34,922,079
2015-10-08 2015-10-06 10.379 3,358,553 -3,329 0.03% 34,859,523
2015-10-06 2015-10-02 9.983 3,361,882 -1,110 0.03% 33,561,316
2015-10-05 2015-09-30 9.677 3,362,992 +555,504 0.03% 32,542,197
2015-10-02 2015-09-29 9.352 2,807,488 +66,594 0.02% 26,256,209
2015-09-30 2015-09-25 10.001 2,740,894 +3,329 0.02% 27,411,448
2015-09-25 2015-09-23 10.055 2,737,565 +23,308 0.02% 27,526,145
2015-09-24 2015-09-22 10.451 2,714,257 -19,978 0.02% 28,367,804
2015-09-23 2015-09-21 10.289 2,734,235 +7,769 0.02% 28,133,172
2015-09-22 2015-09-18 10.560 2,726,466 +8,880 0.02% 28,790,185
2015-09-21 2015-09-17 10.542 2,717,586 +37,736 0.02% 28,647,447
2015-09-18 2015-09-16 10.505 2,679,850 -216,430 0.02% 28,153,072
2015-09-17 2015-09-15 10.235 2,896,280 +5,550 0.02% 29,643,920
2015-09-16 2015-09-14 10.307 2,890,730 +19,978 0.02% 29,795,475
2015-09-15 2015-09-11 10.361 2,870,752 +239,738 0.02% 29,744,747
2015-09-14 2015-09-10 10.776 2,631,014 +44,396 0.02% 28,351,177
2015-09-11 2015-09-09 11.491 2,586,618 +52,165 0.02% 29,721,760
2015-09-10 2015-09-08 10.761 2,534,453 +32,675 0.02% 27,273,315
2015-09-07 2015-09-02 10.998 2,501,778 +7,676 0.02% 27,514,888
2015-09-02 2015-08-31 11.746 2,494,102 +5,482 0.02% 29,295,556
2015-09-01 2015-08-28 11.837 2,488,620 +8,773 0.02% 29,458,115
2015-08-31 2015-08-27 11.947 2,479,847 -13,159 0.02% 29,625,648
2015-08-28 2015-08-26 11.472 2,493,006 -3,289 0.02% 28,600,633
2015-08-27 2015-08-25 11.381 2,496,295 +4,386 0.02% 28,410,715
2015-08-26 2015-08-24 11.582 2,491,909 -5,483 0.02% 28,860,748
2015-08-25 2015-08-21 12.092 2,497,392 +10,966 0.02% 30,199,650
2015-08-24 2015-08-20 12.403 2,486,426 +7,675 0.02% 30,837,994
2015-08-20 2015-08-18 13.059 2,478,751 -16,448 0.02% 32,370,365
2015-08-18 2015-08-14 13.278 2,495,199 +12,062 0.02% 33,131,282
2015-08-17 2015-08-13 13.552 2,483,137 -46,055 0.02% 33,650,472
2015-08-14 2015-08-12 13.296 2,529,192 -5,483 0.02% 33,628,771
2015-08-13 2015-08-11 13.369 2,534,675 -21,931 0.02% 33,886,595
2015-08-12 2015-08-10 13.260 2,556,606 +43,862 0.02% 33,900,015
2015-08-11 2015-08-07 13.314 2,512,744 +2,193 0.02% 33,455,905
2015-08-10 2015-08-06 13.333 2,510,551 +5,483 0.02% 33,472,496
2015-08-06 2015-08-04 13.424 2,505,068 +3,290 0.02% 33,627,843
2015-08-05 2015-08-03 13.625 2,501,778 +6,579 0.02% 34,085,608
2015-08-04 2015-07-31 14.026 2,495,199 +5,483 0.02% 34,997,192
2015-08-03 2015-07-30 14.208 2,489,716 +88,820 0.02% 35,374,388
2015-07-30 2015-07-28 13.898 2,400,896 -123,361 0.02% 33,367,986
2015-07-29 2015-07-27 13.625 2,524,257 +5,482 0.02% 34,391,874
2015-07-28 2015-07-24 14.299 2,518,775 +6,580 0.02% 36,016,965
2015-07-27 2015-07-23 14.445 2,512,195 +109,655 0.02% 36,289,434
2015-07-24 2015-07-22 14.427 2,402,540 -21,931 0.02% 34,661,614
2015-07-23 2015-07-21 14.555 2,424,471 +17,544 0.02% 35,287,554
2015-07-22 2015-07-20 14.537 2,406,927 +3,290 0.02% 34,988,306
2015-07-20 2015-07-16 14.609 2,403,637 -141,455 0.02% 35,115,841
2015-07-17 2015-07-15 14.609 2,545,092 +49,345 0.02% 37,182,422
2015-07-16 2015-07-14 14.646 2,495,747 +8,772 0.02% 36,552,558
2015-07-15 2015-07-13 14.810 2,486,975 -91,013 0.02% 36,832,324
2015-07-14 2015-07-10 14.737 2,577,988 +156,806 0.02% 37,992,155
2015-07-13 2015-07-09 14.628 2,421,182 +29,607 0.02% 35,416,324
2015-07-10 2015-07-08 14.518 2,391,575 -94,303 0.02% 34,721,521
2015-07-09 2015-07-07 15.321 2,485,878 +7,676 0.02% 38,085,597
2015-07-08 2015-07-06 15.521 2,478,202 -85,531 0.02% 38,465,195
2015-07-07 2015-07-03 15.813 2,563,733 -2,193 0.02% 40,540,917
2015-07-03 2015-06-30 15.777 2,565,926 +6,579 0.02% 40,481,995
2015-07-02 2015-06-29 16.057 2,559,347 +82,241 0.02% 41,094,606
2015-06-30 2015-06-26 16.186 2,477,106 +12,038 0.02% 40,094,847
2015-06-26 2015-06-24 16.834 2,465,068 +43,247 0.02% 41,495,998
2015-06-25 2015-06-23 16.390 2,421,821 -7,568 0.02% 39,692,795
2015-06-24 2015-06-22 16.149 2,429,389 +69,735 0.02% 39,232,612
2015-06-19 2015-06-17 15.964 2,359,654 -42,706 0.02% 37,669,950
2015-06-18 2015-06-16 15.927 2,402,360 +58,383 0.02% 38,262,836
2015-06-17 2015-06-15 16.334 2,343,977 -5,406 0.02% 38,286,879
2015-06-15 2015-06-11 16.316 2,349,383 -5,406 0.02% 38,331,722
2015-06-12 2015-06-10 16.316 2,354,789 -3,243 0.02% 38,419,924
2015-06-11 2015-06-09 16.408 2,358,032 -57,302 0.02% 38,690,936
2015-06-10 2015-06-08 16.686 2,415,334 +35,138 0.02% 40,301,355
2015-06-09 2015-06-05 16.482 2,380,196 +8,649 0.02% 39,230,726
2015-06-08 2015-06-04 16.760 2,371,547 +71,357 0.02% 39,746,222
2015-06-05 2015-06-03 16.889 2,300,190 -3,243 0.02% 38,848,156
2015-06-04 2015-06-02 16.926 2,303,433 +5,406 0.02% 38,988,147
2015-06-03 2015-06-01 16.963 2,298,027 +21,083 0.02% 38,981,665
2015-06-02 2015-05-29 17.000 2,276,944 -4,325 0.02% 38,708,272
2015-06-01 2015-05-28 17.278 2,281,269 +73,519 0.02% 39,414,797
2015-05-29 2015-05-27 17.759 2,207,750 +2,163 0.02% 39,206,407
2015-05-28 2015-05-26 17.833 2,205,587 -108,117 0.02% 39,331,196
2015-05-27 2015-05-22 17.629 2,313,704 +72,438 0.02% 40,788,395
2015-05-26 2015-05-21 17.426 2,241,266 +35,679 0.02% 39,055,322
2015-05-22 2015-05-20 17.703 2,205,587 -5,406 0.02% 39,045,596
2015-05-20 2015-05-18 17.555 2,210,993 -54,059 0.02% 38,814,098
2015-05-19 2015-05-15 17.666 2,265,052 +55,681 0.02% 40,014,507
2015-05-18 2015-05-14 17.333 2,209,371 +6,487 0.02% 38,295,184
2015-05-15 2015-05-13 17.426 2,202,884 -273,536 0.02% 38,386,494
2015-05-14 2015-05-12 17.389 2,476,420 +30,272 0.02% 43,061,393
2015-05-13 2015-05-11 17.611 2,446,148 +81,088 0.02% 43,078,007
2015-05-12 2015-05-08 17.722 2,365,060 -32,976 0.02% 41,912,503
2015-05-11 2015-05-07 17.722 2,398,036 +103,793 0.02% 42,496,888
2015-05-08 2015-05-06 18.239 2,294,243 -23,786 0.02% 41,845,836
2015-05-07 2015-05-05 18.369 2,318,029 +57,843 0.02% 42,579,841
2015-05-05 2015-04-30 18.424 2,260,186 +10,811 0.02% 41,642,754
2015-05-04 2015-04-29 18.498 2,249,375 +10,812 0.02% 41,610,007
2015-04-30 2015-04-28 18.757 2,238,563 +20,542 0.02% 41,989,741
2015-04-29 2015-04-27 19.682 2,218,021 -42,706 0.02% 43,655,926
2015-04-28 2015-04-24 18.443 2,260,727 +27,029 0.02% 41,694,541
2015-04-27 2015-04-23 18.609 2,233,698 -3,243 0.02% 41,567,926
2015-04-23 2015-04-21 18.831 2,236,941 -18,380 0.02% 42,124,836
2015-04-22 2015-04-20 18.443 2,255,321 +5,406 0.02% 41,594,839
2015-04-21 2015-04-17 19.645 2,249,915 +18,380 0.02% 44,200,435
2015-04-20 2015-04-16 19.423 2,231,535 +25,948 0.02% 43,343,993
2015-04-17 2015-04-15 18.683 2,205,587 +4,324 0.02% 41,207,995
2015-04-16 2015-04-14 18.369 2,201,263 +15,137 0.02% 40,434,968
2015-04-15 2015-04-13 18.609 2,186,126 +51,896 0.02% 40,682,637
2015-04-14 2015-04-10 18.406 2,134,230 -61,627 0.02% 39,282,600
2015-04-13 2015-04-09 18.369 2,195,857 -157,851 0.02% 40,335,665
2015-04-10 2015-04-08 17.241 2,353,708 -89,737 0.02% 40,579,287
2015-04-09 2015-04-02 16.186 2,443,445 -4,324 0.02% 39,550,005
2015-04-08 2015-04-01 15.964 2,447,769 -9,731 0.02% 39,076,634
2015-04-02 2015-03-31 15.872 2,457,500 -1,081 0.02% 39,004,681
2015-04-01 2015-03-30 15.742 2,458,581 -43,247 0.02% 38,703,479
2015-03-31 2015-03-27 15.428 2,501,828 -21,623 0.02% 38,597,522
2015-03-30 2015-03-26 15.446 2,523,451 +4,324 0.02% 38,977,795
2015-03-27 2015-03-25 15.317 2,519,127 -5,405 0.02% 38,584,806
2015-03-26 2015-03-24 15.113 2,524,532 +2,162 0.02% 38,153,893
2015-03-24 2015-03-20 15.483 2,522,370 +5,406 0.02% 39,054,418
2015-03-23 2015-03-19 15.594 2,516,964 -4,325 0.02% 39,250,076
2015-03-20 2015-03-18 15.243 2,521,289 -73,520 0.02% 38,431,361
2015-03-19 2015-03-17 15.039 2,594,809 +19,462 0.02% 39,024,007
2015-03-18 2015-03-16 15.187 2,575,347 +2,162 0.02% 39,112,433
2015-03-16 2015-03-12 15.187 2,573,185 +23,786 0.02% 39,079,598
2015-03-13 2015-03-11 15.150 2,549,399 +23,785 0.02% 38,624,034
2015-03-12 2015-03-10 15.354 2,525,614 +84,332 0.02% 38,777,606
2015-03-11 2015-03-09 15.483 2,441,282 -2,163 0.02% 37,798,914
2015-03-09 2015-03-05 15.631 2,443,445 +27,030 0.02% 38,194,005
2015-03-06 2015-03-04 15.890 2,416,415 +128,659 0.02% 38,397,293
2015-03-05 2015-03-03 16.205 2,287,756 -33,516 0.02% 37,072,317
2015-03-04 2015-03-02 16.538 2,321,272 -2,163 0.02% 38,388,352
2015-03-03 2015-02-27 16.649 2,323,435 -5,406 0.02% 38,682,003
2015-03-02 2015-02-26 16.686 2,328,841 -1,081 0.02% 38,858,166
2015-02-27 2015-02-25 16.353 2,329,922 -3,243 0.02% 38,100,403
2015-02-25 2015-02-23 16.445 2,333,165 +32,435 0.02% 38,369,234
2015-02-24 2015-02-18 16.612 2,300,730 -63,789 0.02% 38,218,876
2015-02-23 2015-02-16 16.057 2,364,519 +28,110 0.02% 37,966,316
2015-02-17 2015-02-13 15.890 2,336,409 -44,328 0.02% 37,125,982
2015-02-16 2015-02-12 15.798 2,380,737 +40,003 0.02% 37,610,163
2015-02-13 2015-02-11 15.761 2,340,734 -145,958 0.02% 36,891,607
2015-02-12 2015-02-10 15.853 2,486,692 +81,088 0.02% 39,422,008
2015-02-11 2015-02-09 15.890 2,405,604 +55,140 0.02% 38,225,504
2015-02-10 2015-02-06 15.853 2,350,464 +3,243 0.02% 37,262,359
2015-02-09 2015-02-05 15.835 2,347,221 +8,650 0.02% 37,167,527
2015-02-06 2015-02-04 16.205 2,338,571 -117,848 0.02% 37,895,757
2015-02-05 2015-02-03 15.909 2,456,419 +14,055 0.02% 39,078,404
2015-02-03 2015-01-30 15.520 2,442,364 +3,244 0.02% 37,906,027
2015-02-02 2015-01-29 15.576 2,439,120 +110,279 0.02% 37,991,040
2015-01-30 2015-01-28 15.909 2,328,841 +64,871 0.02% 37,048,805
2015-01-29 2015-01-27 16.094 2,263,970 -5,406 0.02% 36,435,593
2015-01-28 2015-01-26 16.334 2,269,376 +5,406 0.02% 37,068,335
2015-01-27 2015-01-23 16.501 2,263,970 +4,324 0.02% 37,356,953
2015-01-26 2015-01-22 16.094 2,259,646 -57,302 0.02% 36,366,004
2015-01-23 2015-01-21 15.853 2,316,948 -4,324 0.02% 36,731,023
2015-01-22 2015-01-20 15.816 2,321,272 +8,649 0.02% 36,713,693
2015-01-21 2015-01-19 15.724 2,312,623 +44,328 0.02% 36,362,998
2015-01-19 2015-01-15 16.390 2,268,295 +8,649 0.02% 37,176,558
2015-01-15 2015-01-13 16.260 2,259,646 -27,029 0.02% 36,742,204
2015-01-14 2015-01-12 16.223 2,286,675 -8,649 0.02% 37,097,100
2015-01-13 2015-01-09 16.297 2,295,324 -86,494 0.02% 37,407,254
2015-01-12 2015-01-08 16.242 2,381,818 +57,843 0.02% 38,684,680
2015-01-09 2015-01-07 15.853 2,323,975 +12,974 0.02% 36,842,424
2015-01-08 2015-01-06 15.779 2,311,001 -61,627 0.02% 36,465,745
2015-01-07 2015-01-05 16.168 2,372,628 -40,544 0.02% 38,359,859
2015-01-06 2015-01-02 16.075 2,413,172 +18,380 0.02% 38,792,161
2015-01-05 2014-12-31 15.909 2,394,792 +18,380 0.02% 38,097,999
2015-01-02 2014-12-29 16.242 2,376,412 -56,221 0.02% 38,596,878
2014-12-30 2014-12-24 15.964 2,432,633 +2,162 0.02% 38,835,000
2014-12-29 2014-12-22 16.131 2,430,471 -50,815 0.02% 39,205,126
2014-12-23 2014-12-19 15.502 2,481,286 -34,597 0.02% 38,464,205
2014-12-22 2014-12-18 15.557 2,515,883 -91,900 0.02% 39,140,138
2014-12-19 2014-12-17 15.261 2,607,783 +139,471 0.02% 39,798,007
2014-12-18 2014-12-16 14.910 2,468,312 +48,653 0.02% 36,801,966
2014-12-17 2014-12-15 15.261 2,419,659 +2,162 0.02% 36,927,001
2014-12-16 2014-12-12 14.965 2,417,497 -83,250 0.02% 36,178,486
2014-12-15 2014-12-11 14.928 2,500,747 +21,624 0.02% 37,331,824
2014-12-12 2014-12-10 15.095 2,479,123 -7,569 0.02% 37,421,755
2014-12-11 2014-12-09 15.243 2,486,692 +59,465 0.02% 37,904,008
2014-12-10 2014-12-08 15.761 2,427,227 +9,730 0.02% 38,254,798
2014-12-09 2014-12-05 15.983 2,417,497 -63,789 0.02% 38,638,086
2014-12-08 2014-12-04 15.724 2,481,286 -75,682 0.02% 39,015,005
2014-12-05 2014-12-03 14.688 2,556,968 +82,169 0.02% 37,556,206
2014-12-03 2014-12-01 14.873 2,474,799 +43,247 0.02% 36,807,125
2014-12-02 2014-11-28 15.557 2,431,552 -44,328 0.02% 37,828,183
2014-12-01 2014-11-27 16.094 2,475,880 +94,062 0.02% 39,846,003
2014-11-28 2014-11-26 16.205 2,381,818 -101,630 0.02% 38,596,560
2014-11-27 2014-11-25 16.223 2,483,448 +174,068 0.02% 40,289,380
2014-11-26 2014-11-24 16.630 2,309,380 +21,624 0.02% 38,405,287
2014-11-25 2014-11-21 16.094 2,287,756 +12,974 0.02% 36,818,397
2014-11-24 2014-11-20 15.798 2,274,782 +3,243 0.02% 35,936,318
2014-11-21 2014-11-19 15.668 2,271,539 -3,243 0.02% 35,590,946
2014-11-20 2014-11-18 15.798 2,274,782 +1,081 0.02% 35,936,318
2014-11-19 2014-11-17 15.964 2,273,701 -43,247 0.02% 36,297,780
2014-11-18 2014-11-14 16.057 2,316,948 +135,146 0.02% 37,202,483
2014-11-17 2014-11-13 16.334 2,181,802 +56,221 0.02% 35,637,888
2014-11-14 2014-11-12 16.741 2,125,581 +5,406 0.02% 35,584,606
2014-11-11 2014-11-07 16.982 2,120,175 +83,250 0.02% 36,003,963
2014-11-07 2014-11-05 17.315 2,036,925 +3,244 0.02% 35,268,485
2014-11-03 2014-10-30 17.851 2,033,681 +3,243 0.02% 36,303,297
2014-10-31 2014-10-29 18.202 2,030,438 +7,569 0.02% 36,959,046
2014-10-24 2014-10-22 17.833 2,022,869 -6,488 0.02% 36,072,871
2014-10-22 2014-10-20 17.389 2,029,357 +8,650 0.02% 35,287,609
2014-10-21 2014-10-17 17.352 2,020,707 +7,568 0.02% 35,062,438
2014-10-20 2014-10-16 17.185 2,013,139 -5,406 0.02% 34,595,961
2014-10-13 2014-10-09 18.369 2,018,545 +2,163 0.02% 37,078,624
2014-10-10 2014-10-08 18.276 2,016,382 +5,405 0.02% 36,852,392
2014-10-09 2014-10-07 18.646 2,010,977 +2,163 0.02% 37,497,607
2014-10-07 2014-10-03 18.498 2,008,814 +11,893 0.02% 37,159,995
2014-10-06 2014-09-30 18.406 1,996,921 -4,325 0.02% 36,755,293
2014-10-03 2014-09-29 18.683 2,001,246 -33,516 0.02% 37,390,199
2014-09-30 2014-09-26 19.090 2,034,762 -4,325 0.02% 38,844,473
2014-09-24 2014-09-22 18.979 2,039,087 +5,406 0.02% 38,700,719
2014-09-23 2014-09-19 19.460 2,033,681 -5,406 0.02% 39,576,236
2014-09-22 2014-09-18 19.534 2,039,087 +6,487 0.02% 39,832,319
2014-09-19 2014-09-17 19.830 2,032,600 -5,406 0.02% 40,307,200
2014-09-18 2014-09-16 19.090 2,038,006 +2,162 0.02% 38,906,403
2014-09-17 2014-09-15 19.312 2,035,844 +30,273 0.02% 39,317,049
2014-09-16 2014-09-12 19.497 2,005,571 +3,244 0.02% 39,103,405
2014-09-15 2014-09-11 19.756 2,002,327 +7,568 0.02% 39,558,715
2014-09-12 2014-09-10 20.857 1,994,759 -1,081 0.02% 41,603,789
2014-09-11 2014-09-08 21.611 1,995,840 +38,013 0.02% 43,131,808
2014-09-10 2014-09-05 21.649 1,957,827 +6,363 0.02% 42,384,155
2014-09-08 2014-09-04 21.913 1,951,464 -5,303 0.02% 42,761,605
2014-09-05 2014-09-03 21.686 1,956,767 +4,243 0.02% 42,435,008
2014-09-03 2014-09-01 21.158 1,952,524 -5,303 0.02% 41,312,033
2014-09-01 2014-08-28 20.668 1,957,827 +13,787 0.02% 40,464,315
2014-08-29 2014-08-27 21.271 1,944,040 -1,060 0.02% 41,352,486
2014-08-28 2014-08-26 21.196 1,945,100 -7,424 0.02% 41,228,314
2014-08-27 2014-08-25 20.706 1,952,524 -11,667 0.02% 40,428,353
2014-08-26 2014-08-22 20.517 1,964,191 -6,363 0.02% 40,299,526
2014-08-22 2014-08-20 20.291 1,970,554 -89,089 0.02% 39,984,157
2014-08-21 2014-08-19 20.479 2,059,643 -1,060 0.02% 42,180,245
2014-08-20 2014-08-18 20.291 2,060,703 -1,061 0.02% 41,813,354
2014-08-19 2014-08-15 20.253 2,061,764 +2,121 0.02% 41,757,122
2014-08-14 2014-08-12 20.366 2,059,643 -33,938 0.02% 41,947,205
2014-08-13 2014-08-11 19.914 2,093,581 -60,453 0.02% 41,690,875
2014-08-12 2014-08-08 19.310 2,154,034 +64,695 0.02% 41,594,876
2014-08-11 2014-08-07 19.084 2,089,339 -59,392 0.02% 39,872,802
2014-08-08 2014-08-06 19.084 2,148,731 +5,303 0.02% 41,006,234
2014-08-07 2014-08-05 19.084 2,143,428 +26,514 0.02% 40,905,032
2014-08-06 2014-08-04 19.046 2,116,914 +51,968 0.02% 40,319,201
2014-08-05 2014-08-01 19.122 2,064,946 -1,060 0.02% 39,485,167
2014-08-04 2014-07-31 19.197 2,066,006 -77,422 0.02% 39,661,276
2014-08-01 2014-07-30 19.687 2,143,428 +37,120 0.02% 42,198,472
2014-07-30 2014-07-28 20.140 2,106,308 +15,909 0.02% 42,420,957
2014-07-29 2014-07-25 20.404 2,090,399 -2,122 0.02% 42,652,430
2014-07-28 2014-07-24 20.555 2,092,521 -38,180 0.02% 43,011,407
2014-07-24 2014-07-22 19.763 2,130,701 -6,364 0.02% 42,108,631
2014-07-23 2014-07-21 19.159 2,137,065 -12,727 0.02% 40,944,801
2014-07-18 2014-07-16 19.197 2,149,792 -8,484 0.02% 41,269,722
2014-07-17 2014-07-15 19.009 2,158,276 -6,364 0.02% 41,025,591
2014-07-16 2014-07-14 18.839 2,164,640 +10,606 0.02% 40,779,181
2014-07-15 2014-07-11 18.688 2,154,034 -3,182 0.02% 40,254,417
2014-07-09 2014-07-07 18.443 2,157,216 -5,303 0.02% 39,785,041
2014-07-08 2014-07-04 18.499 2,162,519 -1,060 0.02% 40,005,184
2014-07-04 2014-07-02 18.726 2,163,579 -11,667 0.02% 40,514,393
2014-07-03 2014-06-30 18.462 2,175,246 -15,908 0.02% 40,158,585
2014-07-02 2014-06-27 18.386 2,191,154 -8,485 0.02% 40,286,992
2014-06-30 2014-06-26 18.518 2,199,639 -5,303 0.02% 40,733,359
2014-06-24 2014-06-20 18.311 2,204,942 -16,969 0.02% 40,374,181
2014-06-23 2014-06-19 18.235 2,221,911 -1,061 0.02% 40,517,297
2014-06-20 2014-06-18 18.084 2,222,972 +42,423 0.02% 40,201,284
2014-06-18 2014-06-16 18.066 2,180,549 +8,485 0.02% 39,392,967
2014-06-17 2014-06-13 17.896 2,172,064 -10,606 0.02% 38,871,040
2014-06-16 2014-06-12 17.820 2,182,670 -2,121 0.02% 38,896,204
2014-06-12 2014-06-10 17.915 2,184,791 -14,848 0.02% 39,140,001
2014-06-09 2014-06-05 17.688 2,199,639 -21,212 0.02% 38,908,239
2014-06-05 2014-06-03 17.613 2,220,851 +166,511 0.02% 39,115,927
2014-06-04 2014-05-30 17.443 2,054,340 -8,484 0.02% 35,834,503
2014-06-03 2014-05-29 17.387 2,062,824 -8,485 0.02% 35,865,792
2014-05-29 2014-05-27 18.146 2,071,309 -1,061 0.02% 37,585,163
2014-05-28 2014-05-26 18.088 2,072,370 +41,518 0.02% 37,484,657
2014-05-27 2014-05-23 18.203 2,030,852 -5,191 0.02% 36,968,407
2014-05-26 2014-05-22 18.242 2,036,043 -36,339 0.02% 37,141,340
2014-05-22 2014-05-20 17.876 2,072,382 -1,039 0.02% 37,045,754
2014-05-21 2014-05-19 17.876 2,073,421 -3,114 0.02% 37,064,327
2014-05-16 2014-05-14 17.780 2,076,535 -28,034 0.02% 36,919,992
2014-05-15 2014-05-13 17.799 2,104,569 -11,421 0.02% 37,458,966
2014-05-14 2014-05-12 17.317 2,115,990 -6,229 0.02% 36,643,247
2014-05-12 2014-05-08 17.202 2,122,219 -4,153 0.02% 36,505,837
2014-05-08 2014-05-05 16.894 2,126,372 -2,077 0.02% 35,921,915
2014-05-07 2014-05-02 17.221 2,128,449 -10,382 0.02% 36,654,003
2014-05-05 2014-04-30 17.298 2,138,831 -7,268 0.02% 36,997,592
2014-04-29 2014-04-25 16.951 2,146,099 -2,077 0.02% 36,379,194
2014-04-25 2014-04-23 16.894 2,148,176 +5,191 0.02% 36,290,262
2014-04-24 2014-04-22 16.874 2,142,985 -16,612 0.02% 36,161,288
2014-04-22 2014-04-16 16.836 2,159,597 -1,038 0.02% 36,358,403
2014-04-17 2014-04-15 16.720 2,160,635 +125,630 0.02% 36,126,158
2014-04-15 2014-04-11 17.048 2,035,005 -2,076 0.02% 34,692,005
2014-04-14 2014-04-10 17.067 2,037,081 -31,148 0.02% 34,766,636
2014-04-11 2014-04-09 16.797 2,068,229 -7,268 0.02% 34,740,475
2014-04-10 2014-04-08 16.816 2,075,497 -2,077 0.02% 34,902,537
2014-04-09 2014-04-07 16.759 2,077,574 -7,268 0.02% 34,817,405
2014-04-08 2014-04-04 16.739 2,084,842 -8,306 0.02% 34,899,047
2014-04-04 2014-04-02 16.470 2,093,148 -8,306 0.02% 34,473,605
2014-04-03 2014-04-01 16.489 2,101,454 -15,574 0.02% 34,650,883
2014-04-02 2014-03-31 16.277 2,117,028 -4,672 0.02% 34,459,102
2014-04-01 2014-03-28 16.354 2,121,700 -4,153 0.02% 34,698,629
2014-03-31 2014-03-27 16.219 2,125,853 -51,914 0.02% 34,479,898
2014-03-28 2014-03-26 16.104 2,177,767 -6,229 0.02% 35,070,208
2014-03-27 2014-03-25 15.834 2,183,996 -2,077 0.02% 34,581,538
2014-03-26 2014-03-24 15.969 2,186,073 -5,191 0.02% 34,909,195
2014-03-25 2014-03-21 15.141 2,191,264 -3,115 0.02% 33,177,060
2014-03-24 2014-03-20 14.678 2,194,379 +4,153 0.02% 32,209,743
2014-03-21 2014-03-19 14.813 2,190,226 +15,574 0.02% 32,444,114
2014-03-20 2014-03-18 14.813 2,174,652 -2,076 0.02% 32,213,414
2014-03-19 2014-03-17 14.813 2,176,728 -3,115 0.02% 32,244,166
2014-03-18 2014-03-14 14.775 2,179,843 +4,153 0.02% 32,206,329
2014-03-17 2014-03-13 14.832 2,175,690 -5,191 0.02% 32,270,700
2014-03-14 2014-03-12 14.987 2,180,881 -253,338 0.02% 32,683,775
2014-03-13 2014-03-11 15.179 2,434,219 +7,268 0.02% 36,949,325
2014-03-11 2014-03-07 15.603 2,426,951 -5,191 0.02% 37,867,504
2014-03-10 2014-03-06 15.603 2,432,142 +2,076 0.02% 37,948,498
2014-03-07 2014-03-05 15.526 2,430,066 -2,076 0.02% 37,728,867
2014-03-06 2014-03-04 15.873 2,432,142 -1,038 0.02% 38,604,398
2014-03-04 2014-02-28 15.757 2,433,180 +14,535 0.02% 38,339,654
2014-03-03 2014-02-27 15.699 2,418,645 -5,191 0.02% 37,970,856
2014-02-28 2014-02-26 15.410 2,423,836 -3,115 0.02% 37,352,000
2014-02-27 2014-02-25 15.218 2,426,951 -10,382 0.02% 36,932,503
2014-02-26 2014-02-24 15.218 2,437,333 -7,268 0.02% 37,090,493
2014-02-24 2014-02-20 15.699 2,444,601 -7,268 0.02% 38,378,345
2014-02-21 2014-02-19 15.314 2,451,869 -4,153 0.02% 37,547,847
2014-02-20 2014-02-18 15.237 2,456,022 -2,077 0.02% 37,422,206
2014-02-13 2014-02-11 14.987 2,458,099 -35,301 0.02% 36,838,303
2014-02-12 2014-02-10 14.775 2,493,400 +24,919 0.02% 36,839,011
2014-02-10 2014-02-06 14.312 2,468,481 +22,841 0.02% 35,329,643
2014-02-07 2014-02-05 14.235 2,445,640 +2,077 0.02% 34,814,296
2014-02-06 2014-02-04 14.120 2,443,563 +16,612 0.02% 34,502,309
2014-02-05 2014-01-30 14.466 2,426,951 +4,153 0.02% 35,109,253
2014-02-04 2014-01-28 14.813 2,422,798 +25,957 0.02% 35,889,234
2014-01-29 2014-01-27 14.909 2,396,841 -5,191 0.02% 35,735,580
2014-01-28 2014-01-24 15.160 2,402,032 +2,076 0.02% 36,414,485
2014-01-27 2014-01-23 15.275 2,399,956 +5,192 0.02% 36,660,393
2014-01-24 2014-01-22 15.468 2,394,764 +6,229 0.02% 37,042,383
2014-01-23 2014-01-21 15.545 2,388,535 -2,076 0.02% 37,130,072
2014-01-22 2014-01-20 15.507 2,390,611 -8,307 0.02% 37,070,244
2014-01-21 2014-01-17 15.603 2,398,918 +7,268 0.02% 37,430,107
2014-01-17 2014-01-15 15.430 2,391,650 -3,114 0.02% 36,902,075
2014-01-16 2014-01-14 15.372 2,394,764 +5,191 0.02% 36,811,733
2014-01-14 2014-01-10 15.410 2,389,573 +6,229 0.02% 36,823,998
2014-01-13 2014-01-09 15.410 2,383,344 -12,459 0.02% 36,728,007
2014-01-10 2014-01-08 15.622 2,395,803 +3,115 0.02% 37,427,654
2014-01-09 2014-01-07 15.584 2,392,688 +3,115 0.02% 37,286,811
2014-01-08 2014-01-06 15.680 2,389,573 -6,230 0.02% 37,468,418
2014-01-07 2014-01-03 15.796 2,395,803 -5,191 0.02% 37,843,004
2014-01-02 2013-12-27 16.373 2,400,994 +8,306 0.02% 39,312,499
2013-12-30 2013-12-24 16.450 2,392,688 +3,115 0.02% 39,360,861
2013-12-27 2013-12-20 16.258 2,389,573 +4,153 0.02% 38,849,318
2013-12-23 2013-12-19 16.335 2,385,420 +5,191 0.02% 38,965,599
2013-12-20 2013-12-18 16.566 2,380,229 -5,191 0.02% 39,431,005
2013-12-19 2013-12-17 16.470 2,385,420 +5,191 0.02% 39,287,249
2013-12-18 2013-12-16 16.662 2,380,229 +21,804 0.02% 39,660,255
2013-12-16 2013-12-12 16.739 2,358,425 +20,765 0.02% 39,478,668
2013-12-13 2013-12-11 16.874 2,337,660 -125,630 0.02% 39,446,284
2013-12-12 2013-12-10 17.317 2,463,290 -254,376 0.02% 42,657,548
2013-12-11 2013-12-09 17.491 2,717,666 +451,647 0.02% 47,533,805
2013-12-10 2013-12-06 17.606 2,266,019 -4,153 0.02% 39,896,095
2013-12-06 2013-12-04 17.279 2,270,172 +38,416 0.02% 39,225,804
2013-12-05 2013-12-03 17.568 2,231,756 -4,154 0.02% 39,206,872
2013-12-04 2013-12-02 17.741 2,235,910 +15,575 0.02% 39,667,479
2013-12-03 2013-11-29 17.664 2,220,335 +10,382 0.02% 39,220,081
2013-12-02 2013-11-28 17.529 2,209,953 -9,344 0.02% 38,738,703
2013-11-29 2013-11-27 17.703 2,219,297 -83,062 0.02% 39,287,246
2013-11-28 2013-11-26 17.780 2,302,359 +5,192 0.02% 40,935,056
2013-11-27 2013-11-25 17.953 2,297,167 -2,077 0.02% 41,240,994
2013-11-26 2013-11-22 18.146 2,299,244 +13,498 0.02% 41,721,183
2013-11-25 2013-11-21 18.184 2,285,746 -5,192 0.02% 41,564,313
2013-11-22 2013-11-20 18.473 2,290,938 -19,727 0.02% 42,320,675
2013-11-21 2013-11-19 18.280 2,310,665 -66,449 0.02% 42,239,994
2013-11-20 2013-11-18 17.837 2,377,114 -98,635 0.02% 42,401,541
2013-11-19 2013-11-15 17.009 2,475,749 -20,766 0.02% 42,110,264
2013-11-18 2013-11-14 16.547 2,496,515 -5,191 0.02% 41,309,315
2013-11-15 2013-11-13 16.373 2,501,706 +11,421 0.02% 40,961,499
2013-11-14 2013-11-12 16.778 2,490,285 +1,038 0.02% 41,781,868
2013-11-13 2013-11-11 16.836 2,489,247 -9,344 0.02% 41,908,303
2013-11-11 2013-11-07 16.624 2,498,591 +4,153 0.02% 41,536,186
2013-11-08 2013-11-06 16.701 2,494,438 -14,536 0.02% 41,659,347
2013-11-07 2013-11-05 16.778 2,508,974 +52,952 0.02% 42,095,431
2013-11-06 2013-11-04 16.932 2,456,022 -15,574 0.02% 41,585,485
2013-11-05 2013-11-01 16.990 2,471,596 +16,612 0.02% 41,992,015
2013-11-04 2013-10-31 17.105 2,454,984 -22,842 0.02% 41,993,520
2013-11-01 2013-10-30 17.337 2,477,826 +20,765 0.02% 42,957,002
2013-10-31 2013-10-29 17.163 2,457,061 -12,459 0.02% 42,171,038
2013-10-30 2013-10-28 16.894 2,469,520 -37,377 0.02% 41,718,894
2013-10-29 2013-10-25 16.797 2,506,897 +49,836 0.02% 42,108,873
2013-10-28 2013-10-24 17.067 2,457,061 +19,728 0.02% 41,934,388
2013-10-25 2013-10-23 17.221 2,437,333 +9,344 0.02% 41,973,292
2013-10-23 2013-10-21 17.414 2,427,989 -13,498 0.02% 42,280,079
2013-10-21 2013-10-17 17.298 2,441,487 -1,038 0.02% 42,232,948
2013-10-18 2013-10-16 17.491 2,442,525 -1,038 0.02% 42,721,404
2013-10-16 2013-10-11 17.163 2,443,563 -15,574 0.02% 41,939,369
2013-10-11 2013-10-09 17.125 2,459,137 -30,110 0.02% 42,111,929
2013-10-10 2013-10-08 16.720 2,489,247 -6,229 0.02% 41,620,603
2013-10-09 2013-10-07 16.470 2,495,476 +29,071 0.02% 41,099,843
2013-10-08 2013-10-04 16.585 2,466,405 +2,077 0.02% 40,906,111
2013-10-07 2013-10-03 16.643 2,464,328 -5,192 0.02% 41,014,073
2013-10-04 2013-10-02 16.412 2,469,520 -17,650 0.02% 40,529,644
2013-10-03 2013-09-30 16.489 2,487,170 +19,727 0.02% 41,010,955
2013-10-02 2013-09-27 16.778 2,467,443 -12,459 0.02% 41,398,626
2013-09-30 2013-09-26 16.682 2,479,902 +6,229 0.02% 41,368,813
2013-09-27 2013-09-25 16.720 2,473,673 +6,230 0.02% 41,360,203
2013-09-26 2013-09-24 16.797 2,467,443 +102,788 0.02% 41,446,156
2013-09-25 2013-09-23 17.048 2,364,655 -2,076 0.02% 40,311,755
2013-09-24 2013-09-19 17.202 2,366,731 -17,651 0.02% 40,711,866
2013-09-23 2013-09-18 16.836 2,384,382 +7,268 0.02% 40,142,823
2013-09-19 2013-09-17 16.874 2,377,114 -8,306 0.02% 40,112,041
2013-09-18 2013-09-16 16.990 2,385,420 -39,454 0.02% 40,527,899
2013-09-17 2013-09-13 16.701 2,424,874 -1,039 0.02% 40,497,566
2013-09-16 2013-09-12 16.739 2,425,913 -19,727 0.02% 40,608,378
2013-09-13 2013-09-11 16.566 2,445,640 +26,995 0.02% 40,514,607
2013-09-12 2013-09-10 17.009 2,418,645 -7,268 0.02% 41,138,976
2013-09-11 2013-09-09 16.971 2,425,913 +15,575 0.02% 41,169,138
2013-09-10 2013-09-06 16.759 2,410,338 -94,483 0.02% 40,394,092
2013-09-09 2013-09-05 16.759 2,504,821 -46,722 0.02% 41,977,502
2013-09-06 2013-09-04 16.335 2,551,543 -2,076 0.02% 41,679,202
2013-09-05 2013-09-03 16.946 2,553,619 +45,683 0.02% 43,274,349
2013-09-04 2013-09-02 16.848 2,507,936 +28,708 0.02% 42,252,810
2013-09-02 2013-08-29 16.611 2,479,228 -7,096 0.02% 41,182,228
2013-08-30 2013-08-28 16.315 2,486,324 +84,145 0.02% 40,564,349
2013-08-28 2013-08-26 17.065 2,402,179 -17,235 0.02% 40,992,344
2013-08-27 2013-08-23 16.769 2,419,414 +88,200 0.02% 40,570,503
2013-08-26 2013-08-22 17.163 2,331,214 -15,207 0.02% 40,011,301
2013-08-23 2013-08-21 16.986 2,346,421 +2,028 0.02% 39,855,693
2013-08-22 2013-08-20 16.986 2,344,393 +117,600 0.02% 39,821,246
2013-08-21 2013-08-19 17.637 2,226,793 +15,206 0.02% 39,273,413
2013-08-20 2013-08-16 17.834 2,211,587 +77,049 0.02% 39,441,529
2013-08-16 2013-08-13 18.406 2,134,538 -42,580 0.02% 39,288,623
2013-08-15 2013-08-12 18.150 2,177,118 -21,289 0.02% 39,514,007
2013-08-12 2013-08-08 17.400 2,198,407 -3,042 0.02% 38,252,336
2013-08-09 2013-08-07 17.361 2,201,449 +2,028 0.02% 38,218,407
2013-08-08 2013-08-06 17.834 2,199,421 +35,483 0.02% 39,224,560
2013-08-07 2013-08-05 18.012 2,163,938 +5,069 0.02% 38,975,964
2013-08-06 2013-08-02 18.130 2,158,869 +5,069 0.02% 39,140,204
2013-08-05 2013-08-01 18.051 2,153,800 +4,055 0.02% 38,878,343
2013-08-02 2013-07-31 17.893 2,149,745 +7,096 0.02% 38,465,866
2013-08-01 2013-07-30 18.189 2,142,649 +2,028 0.02% 38,972,946
2013-07-31 2013-07-29 18.031 2,140,621 +46,634 0.02% 38,598,218
2013-07-30 2013-07-26 18.229 2,093,987 -5,069 0.02% 38,170,446
2013-07-26 2013-07-24 18.268 2,099,056 +42,580 0.02% 38,345,666
2013-07-25 2013-07-23 18.643 2,056,476 -69,952 0.02% 38,338,643
2013-07-24 2013-07-22 18.308 2,126,428 +10,138 0.02% 38,929,600
2013-07-23 2013-07-19 18.229 2,116,290 -5,069 0.02% 38,576,998
2013-07-22 2013-07-18 18.229 2,121,359 +1,014 0.02% 38,669,399
2013-07-19 2013-07-17 18.130 2,120,345 +1,014 0.02% 38,441,765
2013-07-18 2013-07-16 17.992 2,119,331 +5,068 0.02% 38,130,711
2013-07-17 2013-07-15 18.110 2,114,263 -39,537 0.02% 38,289,789
2013-07-16 2013-07-12 18.248 2,153,800 +25,344 0.02% 39,303,243
2013-07-15 2013-07-11 18.446 2,128,456 -63,868 0.02% 39,260,657
2013-07-11 2013-07-09 17.716 2,192,324 +1,013 0.02% 38,838,491
2013-07-10 2013-07-08 17.558 2,191,311 +24,331 0.02% 38,474,705
2013-07-09 2013-07-05 17.696 2,166,980 +1,014 0.02% 38,346,755
2013-07-08 2013-07-04 17.676 2,165,966 -34,469 0.02% 38,286,082
2013-07-05 2013-07-03 17.361 2,200,435 -2,027 0.02% 38,200,803
2013-07-04 2013-07-02 17.361 2,202,462 -51,704 0.02% 38,235,993
2013-07-03 2013-06-28 16.276 2,254,166 -30,414 0.02% 36,687,754
2013-07-02 2013-06-27 15.743 2,284,580 +11,152 0.02% 35,965,868
2013-06-27 2013-06-25 15.506 2,273,428 +12,166 0.02% 35,252,103
2013-06-26 2013-06-24 15.605 2,261,262 +20,276 0.02% 35,286,505
2013-06-25 2013-06-21 15.999 2,240,986 +18,248 0.02% 35,854,302
2013-06-24 2013-06-20 16.216 2,222,738 +28,386 0.02% 36,044,696
2013-06-21 2013-06-19 16.591 2,194,352 +14,193 0.02% 36,406,889
2013-06-20 2013-06-18 16.946 2,180,159 -2,028 0.02% 36,945,590
2013-06-19 2013-06-17 16.808 2,182,187 -8,110 0.02% 36,678,607
2013-06-18 2013-06-14 16.315 2,190,297 -5,069 0.02% 35,734,672
2013-06-17 2013-06-13 16.394 2,195,366 +54,745 0.02% 35,990,612
2013-06-14 2013-06-11 17.045 2,140,621 +27,372 0.02% 36,486,718
2013-06-13 2013-06-10 17.341 2,113,249 +5,069 0.02% 36,645,515
2013-06-11 2013-06-07 17.538 2,108,180 +5,069 0.02% 36,973,514
2013-06-10 2013-06-06 17.617 2,103,111 +1,014 0.02% 37,050,573
2013-06-07 2013-06-05 17.755 2,102,097 +2,028 0.02% 37,323,000
2013-06-06 2013-06-04 17.893 2,100,069 +4,055 0.02% 37,577,002
2013-06-05 2013-06-03 17.755 2,096,014 +2,027 0.02% 37,214,995
2013-06-03 2013-05-30 18.229 2,093,987 -10,138 0.02% 38,170,446
2013-05-31 2013-05-29 18.288 2,104,125 +62,855 0.02% 38,479,777
2013-05-30 2013-05-28 19.170 2,041,270 +15,207 0.02% 39,130,410
2013-05-29 2013-05-27 19.069 2,026,063 +34,823 0.02% 38,635,553
2013-05-28 2013-05-24 18.969 1,991,240 +997 0.02% 37,771,653
2013-05-27 2013-05-23 18.929 1,990,243 +10,960 0.02% 37,672,841
2013-05-24 2013-05-22 19.491 1,979,283 +6,974 0.02% 38,577,822
2013-05-22 2013-05-20 19.932 1,972,309 -9,964 0.02% 39,312,873
2013-05-21 2013-05-16 19.692 1,982,273 +10,961 0.02% 39,033,999
2013-05-20 2013-05-15 20.113 1,971,312 +7,970 0.02% 39,649,130
2013-05-13 2013-05-09 20.555 1,963,342 -996 0.02% 40,355,849
2013-05-10 2013-05-08 20.595 1,964,338 -14,945 0.02% 40,455,182
2013-05-09 2013-05-07 20.013 1,979,283 -21,921 0.02% 39,610,802
2013-05-08 2013-05-06 19.531 2,001,204 +4,982 0.02% 39,085,420
2013-05-07 2013-05-03 19.129 1,996,222 +17,935 0.02% 38,186,716
2013-05-06 2013-05-02 19.390 1,978,287 -4,982 0.02% 38,359,859
2013-05-03 2013-04-30 19.812 1,983,269 -7,372 0.02% 39,292,472
2013-04-30 2013-04-26 19.832 1,990,641 +996 0.02% 39,478,484
2013-04-26 2013-04-24 19.190 1,989,645 -5,978 0.02% 38,180,716
2013-04-24 2013-04-22 19.109 1,995,623 -7,971 0.02% 38,135,200
2013-04-23 2013-04-19 19.009 2,003,594 -38,858 0.02% 38,086,431
2013-04-22 2013-04-18 18.688 2,042,452 +48,822 0.02% 38,169,117
2013-04-19 2013-04-17 18.788 1,993,630 +1,993 0.02% 37,456,827
2013-04-18 2013-04-16 19.049 1,991,637 +7,971 0.02% 37,939,096
2013-04-17 2013-04-15 19.411 1,983,666 -27,899 0.02% 38,503,978
2013-04-16 2013-04-12 19.872 2,011,565 +34,873 0.02% 39,974,206
2013-04-12 2013-04-10 20.113 1,976,692 +4,982 0.02% 39,757,339
2013-04-11 2013-04-09 20.073 1,971,710 -4,982 0.02% 39,577,979
2013-04-10 2013-04-08 19.852 1,976,692 -996 0.02% 39,241,525
2013-04-09 2013-04-05 19.772 1,977,688 +17,934 0.02% 39,102,506
2013-04-05 2013-04-02 20.635 1,959,754 +1,993 0.02% 40,439,451
2013-04-03 2013-03-28 20.434 1,957,761 +1,993 0.02% 40,005,346
2013-03-28 2013-03-26 20.434 1,955,768 +996 0.02% 39,964,620
2013-03-27 2013-03-25 20.354 1,954,772 +4,982 0.02% 39,787,316
2013-03-26 2013-03-22 20.555 1,949,790 +16,938 0.02% 40,077,292
2013-03-25 2013-03-21 20.836 1,932,852 +7,971 0.02% 40,272,309
2013-03-22 2013-03-20 20.956 1,924,881 +7,971 0.02% 40,338,056
2013-03-20 2013-03-18 20.876 1,916,910 -9,964 0.02% 40,017,103
2013-03-19 2013-03-15 21.237 1,926,874 +4,982 0.02% 40,921,313
2013-03-18 2013-03-14 21.398 1,921,892 +4,982 0.02% 41,124,134
2013-03-15 2013-03-13 21.438 1,916,910 +1,993 0.02% 41,094,486
2013-03-14 2013-03-12 21.759 1,914,917 -1,993 0.02% 41,666,768
2013-03-13 2013-03-11 21.839 1,916,910 -24,909 0.02% 41,864,046
2013-03-12 2013-03-08 21.679 1,941,819 +6,975 0.02% 42,096,218
2013-03-05 2013-03-01 21.077 1,934,844 +4,981 0.02% 40,779,870
2013-03-01 2013-02-27 21.197 1,929,863 -129,527 0.02% 40,907,315
2013-02-28 2013-02-26 21.237 2,059,390 +29,891 0.02% 43,735,575
2013-02-27 2013-02-25 21.518 2,029,499 -4,982 0.02% 43,671,107
2013-02-26 2013-02-22 21.478 2,034,481 +100,633 0.02% 43,696,635
2013-02-25 2013-02-21 21.398 1,933,848 -49,818 0.02% 41,379,965
2013-02-22 2013-02-20 21.558 1,983,666 -109,601 0.02% 42,764,501
2013-02-21 2013-02-19 20.956 2,093,267 -66,756 0.02% 43,866,775
2013-02-20 2013-02-18 21.117 2,160,023 -190,307 0.02% 45,612,586
2013-02-19 2013-02-15 21.358 2,350,330 -3,985 0.02% 50,197,380
2013-02-14 2013-02-07 21.518 2,354,315 -17,935 0.02% 50,660,554
2013-02-08 2013-02-06 21.317 2,372,250 +1,993 0.02% 50,570,302
2013-02-07 2013-02-05 21.358 2,370,257 +996 0.02% 50,622,973
2013-02-06 2013-02-04 21.960 2,369,261 +305,885 0.02% 52,028,440
2013-02-05 2013-02-01 22.281 2,063,376 -1,993 0.02% 45,973,962
2013-02-01 2013-01-30 22.361 2,065,369 -996 0.02% 46,184,200
2013-01-30 2013-01-28 22.201 2,066,365 +8,967 0.02% 45,874,648
2013-01-29 2013-01-25 22.161 2,057,398 -9,963 0.02% 45,592,978
2013-01-25 2013-01-23 22.361 2,067,361 +39,854 0.02% 46,228,743
2013-01-24 2013-01-22 22.401 2,027,507 -4,981 0.02% 45,418,955
2013-01-23 2013-01-21 22.321 2,032,488 +23,912 0.02% 45,367,344
2013-01-22 2013-01-18 22.361 2,008,576 +29,891 0.02% 44,914,238
2013-01-21 2013-01-17 21.920 1,978,685 -1,992 0.02% 43,372,043
2013-01-11 2013-01-09 21.920 1,980,677 +17,934 0.02% 43,415,707
2013-01-10 2013-01-08 21.879 1,962,743 -2,989 0.02% 42,943,804
2013-01-08 2013-01-04 22.482 1,965,732 -29,891 0.02% 44,192,941
2013-01-07 2013-01-03 22.682 1,995,623 -2,989 0.02% 45,265,521
2013-01-04 2013-01-02 22.442 1,998,612 +1,993 0.02% 44,851,903
2012-12-28 2012-12-24 22.080 1,996,619 -997 0.02% 44,085,773
2012-12-27 2012-12-20 22.120 1,997,616 -4,981 0.02% 44,187,983
2012-12-21 2012-12-19 22.080 2,002,597 -4,982 0.02% 44,217,769
2012-12-20 2012-12-18 21.759 2,007,579 +4,982 0.02% 43,683,005
2012-12-18 2012-12-14 21.879 2,002,597 -128,034 0.02% 43,815,789
2012-12-17 2012-12-13 21.598 2,130,631 +115,579 0.02% 46,018,355
2012-12-14 2012-12-12 21.679 2,015,052 -32,880 0.02% 43,683,818
2012-12-13 2012-12-11 21.438 2,047,932 +25,905 0.02% 43,903,320
2012-12-11 2012-12-07 21.438 2,022,027 -64,763 0.02% 43,347,972
2012-12-10 2012-12-06 21.358 2,086,790 +34,872 0.02% 44,568,801
2012-12-07 2012-12-05 21.197 2,051,918 -35,869 0.02% 43,494,515
2012-12-06 2012-12-04 20.715 2,087,787 +4,982 0.02% 43,249,039
2012-12-04 2012-11-30 20.836 2,082,805 -6,975 0.02% 43,396,684
2012-12-03 2012-11-29 20.474 2,089,780 -4,981 0.02% 42,786,949
2012-11-29 2012-11-27 20.635 2,094,761 -14,946 0.02% 43,225,316
2012-11-28 2012-11-26 20.434 2,109,707 +21,920 0.02% 43,110,246
2012-11-27 2012-11-23 20.635 2,087,787 -51,811 0.02% 43,081,407
2012-11-26 2012-11-22 20.635 2,139,598 +38,858 0.02% 44,150,525
2012-11-23 2012-11-21 20.434 2,100,740 -40,851 0.02% 42,927,012
2012-11-22 2012-11-20 20.394 2,141,591 +54,801 0.02% 43,675,795
2012-11-20 2012-11-16 20.354 2,086,790 -144,474 0.02% 42,474,403
2012-11-19 2012-11-15 20.274 2,231,264 +146,466 0.02% 45,235,866
2012-11-16 2012-11-14 20.635 2,084,798 -23,913 0.02% 43,019,729
2012-11-15 2012-11-13 20.354 2,108,711 +2,990 0.02% 42,920,581
2012-11-14 2012-11-12 20.755 2,105,721 -18,931 0.02% 43,705,083
2012-11-13 2012-11-09 20.595 2,124,652 -22,917 0.02% 43,756,819
2012-11-12 2012-11-08 20.796 2,147,569 +111,593 0.02% 44,659,871
2012-11-09 2012-11-07 21.438 2,035,976 -39,854 0.02% 43,647,009
2012-11-08 2012-11-06 21.197 2,075,830 -19,928 0.02% 44,001,378
2012-11-07 2012-11-05 21.157 2,095,758 -109,600 0.02% 44,339,656
2012-11-06 2012-11-02 21.398 2,205,358 -16,938 0.02% 47,189,664
2012-11-05 2012-11-01 21.117 2,222,296 +156,429 0.02% 46,927,587
2012-11-02 2012-10-31 21.237 2,065,867 +41,848 0.02% 43,873,128
2012-11-01 2012-10-30 21.679 2,024,019 -997 0.02% 43,878,212
2012-10-31 2012-10-29 21.598 2,025,016 -2,989 0.02% 43,737,233
2012-10-30 2012-10-26 21.157 2,028,005 -9,963 0.02% 42,906,216
2012-10-29 2012-10-25 21.398 2,037,968 -4,982 0.02% 43,607,897
2012-10-26 2012-10-24 21.438 2,042,950 -142,481 0.02% 43,796,516
2012-10-25 2012-10-22 21.960 2,185,431 +153,441 0.02% 47,991,575
2012-10-24 2012-10-19 22.241 2,031,990 -6,975 0.02% 45,193,076
2012-10-22 2012-10-18 22.120 2,038,965 -15,942 0.02% 45,102,638
2012-10-19 2012-10-17 21.799 2,054,907 -2,989 0.02% 44,795,313
2012-10-18 2012-10-16 21.478 2,057,896 -6,974 0.02% 44,199,543
2012-10-17 2012-10-15 20.996 2,064,870 +996 0.02% 43,354,579
2012-10-15 2012-10-11 20.836 2,063,874 -8,967 0.02% 43,002,243
2012-10-11 2012-10-09 20.354 2,072,841 -59,782 0.02% 42,190,486
2012-10-10 2012-10-08 19.932 2,132,623 +4,981 0.02% 42,508,317
2012-10-09 2012-10-05 20.314 2,127,642 +50,815 0.02% 43,220,486
2012-10-03 2012-09-27 20.394 2,076,827 -4,982 0.02% 42,354,992
2012-09-28 2012-09-26 20.153 2,081,809 -69,745 0.02% 41,955,140
2012-09-27 2012-09-25 20.394 2,151,554 +73,731 0.02% 43,878,981
2012-09-25 2012-09-21 20.434 2,077,823 -997 0.02% 42,458,721
2012-09-24 2012-09-20 20.153 2,078,820 -8,967 0.02% 41,894,902
2012-09-21 2012-09-19 20.515 2,087,787 -89,673 0.02% 42,829,959
2012-09-20 2012-09-18 19.973 2,177,460 -3,985 0.02% 43,489,443
2012-09-19 2012-09-17 20.053 2,181,445 -19,928 0.02% 43,744,185
2012-09-18 2012-09-14 19.892 2,201,373 -11,956 0.02% 43,790,295
2012-09-17 2012-09-13 19.210 2,213,329 -151,448 0.02% 42,517,575
2012-09-14 2012-09-12 19.230 2,364,777 +230,161 0.02% 45,474,327
2012-09-13 2012-09-11 18.969 2,134,616 -177,353 0.02% 40,491,340
2012-09-12 2012-09-10 18.808 2,311,969 -39,855 0.02% 43,484,269
2012-09-11 2012-09-07 18.808 2,351,824 +152,444 0.02% 44,233,875
2012-09-10 2012-09-06 18.307 2,199,380 +38,858 0.02% 40,262,959
2012-09-07 2012-09-05 18.226 2,160,522 +33,877 0.02% 39,378,133
2012-09-06 2012-09-04 19.130 2,126,645 -100,633 0.02% 40,682,434
2012-09-05 2012-09-03 19.150 2,227,278 +112,801 0.02% 42,653,148
2012-09-04 2012-08-31 19.150 2,114,477 +56,636 0.02% 40,492,969
2012-09-03 2012-08-30 19.335 2,057,841 +56,637 0.02% 39,787,702
2012-08-31 2012-08-29 19.355 2,001,204 -97,649 0.02% 38,733,632
2012-08-30 2012-08-28 19.335 2,098,853 +58,589 0.02% 40,580,656
2012-08-29 2012-08-27 19.458 2,040,264 +32,224 0.02% 39,698,584
2012-08-27 2012-08-23 19.888 2,008,040 -23,435 0.02% 39,935,271
2012-08-24 2012-08-22 19.724 2,031,475 +33,200 0.02% 40,068,475
2012-08-23 2012-08-21 20.195 1,998,275 +10,741 0.02% 40,354,988
2012-08-22 2012-08-20 20.256 1,987,534 -2,929 0.02% 40,260,198
2012-08-21 2012-08-17 20.236 1,990,463 -19,530 0.02% 40,278,761
2012-08-20 2012-08-16 19.990 2,009,993 -6,835 0.02% 40,179,952
2012-08-17 2012-08-15 19.888 2,016,828 -32,224 0.02% 40,110,044
2012-08-16 2012-08-14 20.031 2,049,052 +48,824 0.02% 41,044,681
2012-08-15 2012-08-13 19.888 2,000,228 +5,859 0.02% 39,779,909
2012-08-14 2012-08-10 20.113 1,994,369 -77,142 0.02% 40,112,714
2012-08-13 2012-08-09 20.093 2,071,511 +10,741 0.02% 41,621,842
2012-08-10 2012-08-08 19.970 2,060,770 -43,942 0.02% 41,152,781
2012-08-09 2012-08-07 19.744 2,104,712 -59,565 0.02% 41,556,098
2012-08-08 2012-08-06 19.621 2,164,277 +105,460 0.02% 42,466,200
2012-08-07 2012-08-03 19.314 2,058,817 +51,754 0.02% 39,764,405
2012-08-06 2012-08-02 19.662 2,007,063 +10,741 0.02% 39,463,653
2012-08-03 2012-08-01 20.174 1,996,322 -27,342 0.02% 40,274,659
2012-08-02 2012-07-31 19.908 2,023,664 -35,153 0.02% 40,287,444
2012-07-31 2012-07-27 19.458 2,058,817 -8,788 0.02% 40,059,581
2012-07-30 2012-07-26 19.212 2,067,605 +1,953 0.02% 39,722,398
2012-07-27 2012-07-25 19.068 2,065,652 +11,717 0.02% 39,388,722
2012-07-26 2012-07-24 19.294 2,053,935 +1,953 0.02% 39,628,045
2012-07-25 2012-07-23 19.560 2,051,982 -2,929 0.02% 40,136,728
2012-07-23 2012-07-19 19.888 2,054,911 -977 0.02% 40,867,427
2012-07-20 2012-07-18 19.458 2,055,888 -7,811 0.02% 40,002,590
2012-07-19 2012-07-17 19.621 2,063,699 -11,718 0.02% 40,492,716
2012-07-18 2012-07-16 19.253 2,075,417 -9,765 0.02% 39,957,497
2012-07-17 2012-07-13 18.966 2,085,182 +22,459 0.02% 39,547,588
2012-07-16 2012-07-12 18.986 2,062,723 +3,906 0.02% 39,163,878
2012-07-12 2012-07-10 19.437 2,058,817 +6,835 0.02% 40,017,413
2012-07-11 2012-07-09 19.417 2,051,982 +60,542 0.02% 39,842,532
2012-07-10 2012-07-06 20.236 1,991,440 +11,718 0.02% 40,298,531
2012-07-09 2012-07-05 20.338 1,979,722 -8,788 0.02% 40,264,147
2012-07-06 2012-07-04 20.174 1,988,510 +15,624 0.02% 40,117,056
2012-07-05 2012-07-03 20.441 1,972,886 +3,905 0.02% 40,327,155
2012-07-04 2012-06-29 20.379 1,968,981 -2,929 0.02% 40,126,350
2012-07-03 2012-06-28 19.908 1,971,910 -2,929 0.02% 39,257,117
2012-06-29 2012-06-27 20.052 1,974,839 +12,694 0.02% 39,598,564
2012-06-28 2012-06-26 20.461 1,962,145 -86,907 0.02% 40,147,789
2012-06-19 2012-06-15 21.547 2,049,052 +976 0.02% 44,150,311
2012-06-18 2012-06-14 21.055 2,048,076 +32,224 0.02% 43,122,530
2012-06-15 2012-06-13 21.260 2,015,852 +977 0.02% 42,856,929
2012-06-13 2012-06-11 21.260 2,014,875 -5,859 0.02% 42,836,158
2012-06-12 2012-06-08 20.727 2,020,734 +976 0.02% 41,884,633
2012-06-08 2012-06-06 20.256 2,019,758 +1,953 0.02% 40,912,939
2012-06-07 2012-06-05 19.765 2,017,805 +68,354 0.02% 39,881,507
2012-06-06 2012-06-04 19.888 1,949,451 +977 0.02% 38,770,072
2012-06-05 2012-06-01 20.031 1,948,474 -6,836 0.02% 39,029,997
2012-06-04 2012-05-31 20.113 1,955,310 +1,953 0.02% 39,327,121
2012-06-01 2012-05-30 20.236 1,953,357 +15,624 0.02% 39,527,889
2012-05-31 2012-05-29 21.478 1,937,733 +2,929 0.02% 41,618,743
2012-05-30 2012-05-28 21.311 1,934,804 +33,312 0.02% 41,232,442
2012-05-25 2012-05-23 21.186 1,901,492 +957 0.02% 40,284,165
2012-05-24 2012-05-22 21.353 1,900,535 -957 0.02% 40,581,554
2012-05-23 2012-05-21 21.227 1,901,492 -958 0.02% 40,363,621
2012-05-21 2012-05-17 21.144 1,902,450 +5,744 0.02% 40,224,965
2012-05-18 2012-05-16 21.144 1,896,706 +5,744 0.02% 40,103,515
2012-05-17 2012-05-15 21.979 1,890,962 -4,787 0.02% 41,562,384
2012-05-16 2012-05-14 21.436 1,895,749 +2,872 0.02% 40,637,792
2012-05-15 2012-05-11 21.812 1,892,877 +4,786 0.02% 41,288,091
2012-05-14 2012-05-10 21.979 1,888,091 +3,829 0.02% 41,499,281
2012-05-11 2012-05-09 22.439 1,884,262 +32,547 0.02% 42,281,217
2012-05-10 2012-05-08 22.732 1,851,715 -957 0.02% 42,092,522
2012-05-09 2012-05-07 22.899 1,852,672 +10,530 0.02% 42,423,940
2012-05-08 2012-05-04 23.693 1,842,142 +1,914 0.02% 43,645,359
2012-05-07 2012-05-03 24.152 1,840,228 +2,872 0.02% 44,445,867
2012-05-04 2012-05-02 24.487 1,837,356 -8,615 0.02% 44,990,709
2012-05-03 2012-04-30 24.570 1,845,971 -6,701 0.02% 45,355,933
2012-05-02 2012-04-27 24.320 1,852,672 -29,675 0.02% 45,056,082
2012-04-30 2012-04-26 23.609 1,882,347 +9,572 0.02% 44,440,613
2012-04-24 2012-04-20 23.818 1,872,775 -14,358 0.02% 44,605,906
2012-04-23 2012-04-19 23.902 1,887,133 +14,358 0.02% 45,105,598
2012-04-20 2012-04-18 23.609 1,872,775 -20,102 0.02% 44,214,626
2012-04-18 2012-04-16 23.024 1,892,877 +1,915 0.02% 43,581,874
2012-04-17 2012-04-13 23.108 1,890,962 -5,744 0.02% 43,695,814
2012-04-12 2012-04-10 22.690 1,896,706 +23,931 0.02% 43,035,986
2012-04-10 2012-04-03 23.275 1,872,775 +1,915 0.02% 43,588,578
2012-04-05 2012-04-02 22.899 1,870,860 -4,786 0.02% 42,840,423
2012-04-02 2012-03-29 22.439 1,875,646 +14,358 0.02% 42,087,881
2012-03-30 2012-03-28 22.899 1,861,288 -19,145 0.02% 42,621,236
2012-03-29 2012-03-27 23.609 1,880,433 -3,829 0.02% 44,395,425
2012-03-28 2012-03-26 23.233 1,884,262 +20,103 0.02% 43,777,201
2012-03-27 2012-03-23 23.066 1,864,159 -1,915 0.02% 42,998,562
2012-03-26 2012-03-22 23.066 1,866,074 +3,829 0.02% 43,042,734
2012-03-23 2012-03-21 23.317 1,862,245 -1,914 0.02% 43,421,310
2012-03-22 2012-03-20 23.358 1,864,159 +7,658 0.02% 43,543,834
2012-03-21 2012-03-19 23.651 1,856,501 -14,359 0.02% 43,907,987
2012-03-20 2012-03-16 23.776 1,870,860 +3,829 0.02% 44,482,118
2012-03-19 2012-03-15 24.027 1,867,031 +8,615 0.02% 44,859,175
2012-03-15 2012-03-13 24.445 1,858,416 -6,701 0.02% 45,428,742
2012-03-14 2012-03-12 24.069 1,865,117 -4,786 0.02% 44,891,123
2012-03-13 2012-03-09 24.111 1,869,903 -17,230 0.02% 45,084,452
2012-03-12 2012-03-08 23.776 1,887,133 -6,701 0.02% 44,869,030
2012-03-09 2012-03-07 23.442 1,893,834 -12,445 0.02% 44,395,267
2012-03-08 2012-03-06 23.358 1,906,279 -5,743 0.02% 44,527,691
2012-03-07 2012-03-05 23.902 1,912,022 +26,803 0.02% 45,700,486
2012-03-06 2012-03-02 24.570 1,885,219 -3,829 0.02% 46,320,265
2012-03-05 2012-03-01 24.403 1,889,048 -4,786 0.02% 46,098,601
2012-03-02 2012-02-29 24.528 1,893,834 +15,316 0.02% 46,452,802
2012-03-01 2012-02-28 24.612 1,878,518 -20,103 0.02% 46,234,116
2012-02-29 2012-02-27 24.027 1,898,621 +11,488 0.02% 45,618,188
2012-02-27 2012-02-23 24.152 1,887,133 -14,359 0.02% 45,578,733
2012-02-24 2012-02-22 24.236 1,901,492 -22,974 0.02% 46,084,449
2012-02-23 2012-02-21 23.902 1,924,466 +21,059 0.02% 45,997,918
2012-02-22 2012-02-20 24.027 1,903,407 -2,872 0.02% 45,733,181
2012-02-21 2012-02-17 24.361 1,906,279 -957 0.02% 46,439,435
2012-02-20 2012-02-16 24.152 1,907,236 +7,658 0.02% 46,064,269
2012-02-17 2012-02-15 24.361 1,899,578 -9,572 0.02% 46,276,190
2012-02-16 2012-02-14 24.194 1,909,150 -7,658 0.02% 46,190,272
2012-02-15 2012-02-13 24.236 1,916,808 -18,188 0.02% 46,455,647
2012-02-14 2012-02-10 24.152 1,934,996 +30,632 0.02% 46,734,738
2012-02-13 2012-02-09 24.612 1,904,364 -957 0.02% 46,870,238
2012-02-10 2012-02-08 24.779 1,905,321 -20,103 0.02% 47,212,256
2012-02-09 2012-02-07 24.236 1,925,424 -14,359 0.02% 46,664,464
2012-02-08 2012-02-06 24.027 1,939,783 -957 0.02% 46,607,188
2012-02-06 2012-02-02 24.278 1,940,740 -20,102 0.02% 47,116,757
2012-02-03 2012-02-01 23.818 1,960,842 -54,564 0.02% 46,703,493
2012-02-02 2012-01-31 23.693 2,015,406 +5,744 0.02% 47,750,455
2012-02-01 2012-01-30 23.400 2,009,662 -21,060 0.02% 47,026,532
2012-01-31 2012-01-27 23.902 2,030,722 +1,915 0.02% 48,537,612
2012-01-30 2012-01-26 24.111 2,028,807 -5,744 0.02% 48,915,720
2012-01-27 2012-01-20 23.651 2,034,551 -27,760 0.02% 48,119,036
2012-01-26 2012-01-19 23.651 2,062,311 -6,701 0.02% 48,775,586
2012-01-20 2012-01-18 23.651 2,069,012 -9,573 0.02% 48,934,071
2012-01-19 2012-01-17 23.442 2,078,585 -3,829 0.02% 48,726,201
2012-01-18 2012-01-16 22.732 2,082,414 -957 0.02% 47,336,689
2012-01-17 2012-01-13 22.941 2,083,371 -25,846 0.02% 47,793,723
2012-01-16 2012-01-12 22.523 2,109,217 -1,914 0.02% 47,505,286
2012-01-13 2012-01-11 22.773 2,111,131 -1,915 0.02% 48,077,690
2012-01-12 2012-01-10 22.439 2,113,046 +2,872 0.02% 47,414,933
2012-01-11 2012-01-09 22.606 2,110,174 -1,915 0.02% 47,703,192
2012-01-10 2012-01-06 22.188 2,112,089 -7,658 0.02% 46,863,923
2012-01-09 2012-01-05 21.687 2,119,747 -3,829 0.02% 45,970,930
2012-01-06 2012-01-04 21.353 2,123,576 -2,871 0.02% 45,344,082
2012-01-05 2012-01-03 21.102 2,126,447 -20,103 0.02% 44,872,250
2012-01-04 2011-12-30 20.204 2,146,550 -3,829 0.02% 43,368,000
2012-01-03 2011-12-29 20.287 2,150,379 -1,914 0.02% 43,625,071
2011-12-30 2011-12-28 20.204 2,152,293 -13,402 0.02% 43,484,029
2011-12-29 2011-12-23 19.807 2,165,695 -6,701 0.02% 42,895,086
2011-12-28 2011-12-22 19.577 2,172,396 +958 0.02% 42,528,542
2011-12-23 2011-12-21 19.702 2,171,438 -10,530 0.02% 42,781,995
2011-12-22 2011-12-20 19.054 2,181,968 -25,846 0.02% 41,576,232
2011-12-21 2011-12-19 18.783 2,207,814 +957 0.02% 41,469,050
2011-12-19 2011-12-15 18.887 2,206,857 +17,231 0.02% 41,681,614
2011-12-16 2011-12-14 19.472 2,189,626 +7,658 0.02% 42,637,110
2011-12-15 2011-12-13 19.639 2,181,968 +21,059 0.02% 42,852,695
2011-12-14 2011-12-12 19.869 2,160,909 -22,017 0.02% 42,935,735
2011-12-13 2011-12-09 19.786 2,182,926 +21,060 0.02% 43,190,766
2011-12-12 2011-12-08 20.601 2,161,866 +957 0.02% 44,535,630
2011-12-09 2011-12-07 20.977 2,160,909 -2,871 0.02% 45,328,579
2011-12-08 2011-12-06 20.851 2,163,780 +1,914 0.02% 45,117,555
2011-12-07 2011-12-05 21.060 2,161,866 -3,829 0.02% 45,529,325
2011-12-06 2011-12-02 20.851 2,165,695 -1,914 0.02% 45,157,485
2011-12-05 2011-12-01 21.102 2,167,609 -12,445 0.02% 45,740,850
2011-12-02 2011-11-30 19.974 2,180,054 +1,915 0.02% 43,543,873
2011-12-01 2011-11-29 20.162 2,178,139 -5,744 0.02% 43,915,195
2011-11-30 2011-11-28 20.078 2,183,883 +1,915 0.02% 43,848,492
2011-11-29 2011-11-25 19.619 2,181,968 -2,872 0.02% 42,807,107
2011-11-28 2011-11-24 19.911 2,184,840 +4,786 0.02% 43,502,523
2011-11-25 2011-11-23 20.016 2,180,054 +5,744 0.02% 43,634,969
2011-11-23 2011-11-21 20.747 2,174,310 -14,359 0.02% 45,109,979
2011-11-22 2011-11-18 20.809 2,188,669 +17,231 0.02% 45,545,066
2011-11-17 2011-11-15 21.812 2,171,438 -1,915 0.02% 47,364,160
2011-11-16 2011-11-14 22.188 2,173,353 -3,829 0.02% 48,223,275
2011-11-15 2011-11-11 21.771 2,177,182 -4,786 0.02% 47,398,474
2011-11-14 2011-11-10 21.311 2,181,968 -4,787 0.02% 46,499,733
2011-11-11 2011-11-09 22.105 2,186,755 -11,487 0.02% 48,337,892
2011-11-10 2011-11-08 21.394 2,198,242 -25,846 0.02% 47,030,259
2011-11-09 2011-11-07 21.060 2,224,088 -957 0.02% 46,839,733
2011-11-08 2011-11-04 20.977 2,225,045 -25,846 0.02% 46,673,935
2011-11-07 2011-11-03 20.183 2,250,891 +32,547 0.02% 45,429,034
2011-11-04 2011-11-02 20.977 2,218,344 +1,914 0.02% 46,533,371
2011-11-03 2011-11-01 21.018 2,216,430 -9,572 0.02% 46,585,838
2011-11-02 2011-10-31 21.436 2,226,002 +11,487 0.02% 47,717,186
2011-11-01 2011-10-28 21.603 2,214,515 -7,658 0.02% 47,841,091
2011-10-31 2011-10-27 21.687 2,222,173 -98,597 0.02% 48,192,242
2011-10-28 2011-10-26 20.893 2,320,770 -10,530 0.02% 48,487,971
2011-10-27 2011-10-25 20.726 2,331,300 +95,725 0.02% 48,318,311
2011-10-26 2011-10-24 20.371 2,235,575 -28,717 0.02% 45,540,288
2011-10-25 2011-10-21 19.639 2,264,292 -1,915 0.02% 44,469,495
2011-10-24 2011-10-20 19.744 2,266,207 +29,675 0.02% 44,743,844
2011-10-21 2011-10-19 20.266 2,236,532 -19,145 0.02% 45,326,143
2011-10-20 2011-10-18 19.828 2,255,677 -100,512 0.02% 44,724,453
2011-10-19 2011-10-17 20.308 2,356,189 -2,872 0.02% 47,849,599
2011-10-18 2011-10-14 19.493 2,359,061 +87,111 0.02% 45,985,692
2011-10-17 2011-10-13 19.389 2,271,950 -124,444 0.02% 44,050,278
2011-10-14 2011-10-12 18.887 2,396,394 -4,786 0.02% 45,261,460
2011-10-13 2011-10-11 18.846 2,401,180 +93,811 0.02% 45,251,519
2011-10-12 2011-10-10 19.180 2,307,369 +10,530 0.02% 44,254,929
2011-10-11 2011-10-07 19.451 2,296,839 +12,444 0.02% 44,676,809
2011-10-10 2011-10-06 19.431 2,284,395 +1,915 0.02% 44,387,027
2011-10-07 2011-10-04 18.887 2,282,480 -45,948 0.02% 43,109,930
2011-10-06 2011-10-03 19.702 2,328,428 -2,872 0.02% 45,875,036
2011-10-04 2011-09-30 20.204 2,331,300 -1,915 0.02% 47,100,612
2011-10-03 2011-09-28 20.308 2,333,215 -3,829 0.02% 47,383,041
2011-09-30 2011-09-27 19.890 2,337,044 +131,144 0.02% 46,484,241
2011-09-28 2011-09-26 18.866 2,205,900 -957 0.02% 41,617,451
2011-09-27 2011-09-23 18.971 2,206,857 -5,744 0.02% 41,866,046
2011-09-26 2011-09-22 19.013 2,212,601 -29,674 0.02% 42,067,471
2011-09-23 2011-09-21 19.744 2,242,275 +14,358 0.02% 44,271,332
2011-09-22 2011-09-20 19.890 2,227,917 -6,700 0.02% 44,313,685
2011-09-21 2011-09-19 19.911 2,234,617 +40,204 0.02% 44,493,637
2011-09-20 2011-09-16 20.559 2,194,413 -18,188 0.02% 45,114,420
2011-09-19 2011-09-15 20.162 2,212,601 -9,572 0.02% 44,610,011
2011-09-16 2011-09-14 19.723 2,222,173 -7,658 0.02% 43,828,012
2011-09-15 2011-09-12 19.410 2,229,831 +16,273 0.02% 43,280,231
2011-09-14 2011-09-09 20.224 2,213,558 +6,701 0.02% 44,768,049
2011-09-12 2011-09-08 20.308 2,206,857 +957 0.02% 44,816,957
2011-09-09 2011-09-07 20.245 2,205,900 -1,914 0.02% 44,659,258
2011-09-08 2011-09-06 20.459 2,207,814 -6,701 0.02% 45,169,833
2011-09-07 2011-09-05 19.968 2,214,515 +56,059 0.02% 44,220,319
2011-09-06 2011-09-02 20.630 2,158,456 +6,562 0.02% 44,528,398
2011-09-05 2011-09-01 21.376 2,151,894 -3,749 0.02% 45,999,805
2011-09-02 2011-08-31 21.419 2,155,643 -93,749 0.02% 46,171,922
2011-09-01 2011-08-30 20.886 2,249,392 -5,624 0.02% 46,980,241
2011-08-31 2011-08-29 20.139 2,255,016 -14,063 0.02% 45,413,923
2011-08-30 2011-08-26 19.563 2,269,079 +51,562 0.02% 44,390,123
2011-08-29 2011-08-25 20.288 2,217,517 +7,500 0.02% 44,989,884
2011-08-26 2011-08-24 19.926 2,210,017 +58,123 0.02% 44,036,205
2011-08-25 2011-08-23 20.438 2,151,894 -9,374 0.02% 43,979,854
2011-08-24 2011-08-22 19.926 2,161,268 -37,500 0.02% 43,064,846
2011-08-23 2011-08-19 19.499 2,198,768 +1,875 0.02% 42,873,901
2011-08-22 2011-08-18 20.331 2,196,893 +20,625 0.02% 44,665,192
2011-08-19 2011-08-17 20.715 2,176,268 -11,250 0.02% 45,081,567
2011-08-18 2011-08-16 20.736 2,187,518 -9,375 0.02% 45,361,280
2011-08-17 2011-08-15 20.800 2,196,893 -36,561 0.02% 45,696,288
2011-08-16 2011-08-12 19.968 2,233,454 +55,311 0.02% 44,598,501
2011-08-15 2011-08-11 19.990 2,178,143 +18,750 0.02% 43,540,497
2011-08-12 2011-08-10 20.331 2,159,393 -77,811 0.02% 43,902,777
2011-08-11 2011-08-09 19.734 2,237,204 +74,061 0.02% 44,148,375
2011-08-10 2011-08-08 21.419 2,163,143 +24,374 0.02% 46,332,565
2011-08-09 2011-08-05 22.102 2,138,769 +33,750 0.02% 47,270,591
2011-08-08 2011-08-04 22.827 2,105,019 +21,562 0.02% 48,051,527
2011-08-05 2011-08-03 23.126 2,083,457 +5,624 0.02% 48,181,601
2011-08-04 2011-08-02 23.723 2,077,833 -3,749 0.02% 49,292,725
2011-08-03 2011-08-01 23.936 2,081,582 -3,750 0.02% 49,825,743
2011-08-01 2011-07-28 23.894 2,085,332 +1,875 0.02% 49,826,528
2011-07-29 2011-07-27 24.192 2,083,457 -1,875 0.02% 50,403,999
2011-07-28 2011-07-26 24.107 2,085,332 +1,875 0.02% 50,271,408
2011-07-27 2011-07-25 24.192 2,083,457 +8,437 0.02% 50,403,999
2011-07-26 2011-07-22 24.918 2,075,020 -15,000 0.02% 51,704,998
2011-07-22 2011-07-20 24.704 2,090,020 -4,687 0.02% 51,632,886
2011-07-19 2011-07-15 24.491 2,094,707 +9,375 0.02% 51,301,796
2011-07-18 2011-07-14 24.448 2,085,332 +7,499 0.02% 50,983,216
2011-07-15 2011-07-13 24.022 2,077,833 +1,875 0.02% 49,913,317
2011-07-14 2011-07-12 23.638 2,075,958 -5,624 0.02% 49,071,092
2011-07-12 2011-07-08 25.131 2,081,582 -8,438 0.02% 52,312,589
2011-07-11 2011-07-07 24.576 2,090,020 -1,875 0.02% 51,365,358
2011-07-08 2011-07-06 24.576 2,091,895 -1,875 0.02% 51,411,439
2011-07-07 2011-07-05 24.662 2,093,770 -3,750 0.02% 51,636,192
2011-07-06 2011-07-04 24.619 2,097,520 +1,875 0.02% 51,639,178
2011-07-04 2011-06-29 23.979 2,095,645 +1,875 0.02% 50,251,777
2011-06-30 2011-06-28 24.107 2,093,770 -6,562 0.02% 50,474,824
2011-06-29 2011-06-27 23.766 2,100,332 +17,812 0.02% 49,916,088
2011-06-28 2011-06-24 23.723 2,082,520 -3,750 0.02% 49,403,915
2011-06-27 2011-06-23 23.254 2,086,270 +2,813 0.02% 48,513,701
2011-06-24 2011-06-22 23.552 2,083,457 -4,688 0.02% 49,070,560
2011-06-23 2011-06-21 23.638 2,088,145 -3,750 0.02% 49,359,166
2011-06-22 2011-06-20 23.211 2,091,895 -3,750 0.02% 48,555,248
2011-06-21 2011-06-17 23.211 2,095,645 -19,687 0.02% 48,642,290
2011-06-20 2011-06-16 22.870 2,115,332 -1,875 0.02% 48,377,199
2011-06-17 2011-06-15 22.656 2,117,207 +6,563 0.02% 47,968,400
2011-06-16 2011-06-14 22.827 2,110,644 +7,499 0.02% 48,179,930
2011-06-15 2011-06-13 22.955 2,103,145 +6,563 0.02% 48,277,957
2011-06-14 2011-06-10 23.083 2,096,582 +4,687 0.02% 48,395,671
2011-06-13 2011-06-09 23.339 2,091,895 -5,625 0.02% 48,823,016
2011-06-10 2011-06-08 23.254 2,097,520 +11,250 0.02% 48,775,307
2011-06-09 2011-06-07 23.211 2,086,270 -937 0.02% 48,424,685
2011-06-08 2011-06-03 23.168 2,087,207 -6,563 0.02% 48,357,378
2011-06-07 2011-06-02 23.552 2,093,770 -40,311 0.02% 49,313,457
2011-06-02 2011-05-31 24.064 2,134,081 +3,750 0.02% 51,355,552
2011-06-01 2011-05-30 23.339 2,130,331 -8,438 0.02% 49,720,079
2011-05-31 2011-05-27 23.339 2,138,769 -67,498 0.02% 49,917,014
2011-05-30 2011-05-26 22.486 2,206,267 +51,561 0.02% 49,609,640
2011-05-27 2011-05-25 22.144 2,154,706 -937 0.02% 47,714,763
2011-05-26 2011-05-24 22.016 2,155,643 -66,562 0.02% 47,459,585
2011-05-25 2011-05-23 22.793 2,222,205 +34,687 0.02% 50,651,269
2011-05-24 2011-05-20 23.229 2,187,518 +44,970 0.02% 50,813,998
2011-05-23 2011-05-19 23.185 2,142,548 +17,439 0.02% 49,676,011
2011-05-20 2011-05-18 23.055 2,125,109 -16,521 0.02% 48,993,832
2011-05-19 2011-05-17 22.837 2,141,630 -21,110 0.02% 48,908,039
2011-05-18 2011-05-16 22.837 2,162,740 +79,850 0.02% 49,390,125
2011-05-17 2011-05-13 23.316 2,082,890 +4,589 0.02% 48,565,140
2011-05-16 2011-05-12 23.229 2,078,301 -9,178 0.02% 48,276,990
2011-05-13 2011-05-11 23.534 2,087,479 -7,343 0.02% 49,127,018
2011-05-12 2011-05-09 23.229 2,094,822 -21,109 0.02% 48,660,757
2011-05-11 2011-05-06 22.837 2,115,931 +9,178 0.02% 48,321,156
2011-05-09 2011-05-05 23.011 2,106,753 +36,712 0.02% 48,478,823
2011-05-06 2011-05-04 23.621 2,070,041 -3,671 0.02% 48,897,061
2011-05-05 2011-05-03 23.970 2,073,712 +5,507 0.02% 49,706,783
2011-05-04 2011-04-29 24.319 2,068,205 -918 0.02% 50,295,868
2011-05-03 2011-04-28 24.493 2,069,123 -17,438 0.02% 50,678,896
2011-04-29 2011-04-27 25.277 2,086,561 +1,835 0.02% 52,742,851
2011-04-28 2011-04-26 25.408 2,084,726 +3,672 0.02% 52,969,035
2011-04-27 2011-04-21 25.888 2,081,054 +16,520 0.02% 53,873,392
2011-04-26 2011-04-20 25.408 2,064,534 -4,589 0.02% 52,455,994
2011-04-21 2011-04-19 24.798 2,069,123 +11,014 0.02% 51,310,128
2011-04-20 2011-04-18 25.190 2,058,109 +17,439 0.02% 51,844,267
2011-04-19 2011-04-15 25.713 2,040,670 -2,754 0.02% 52,472,205
2011-04-18 2011-04-14 25.626 2,043,424 -1,836 0.02% 52,364,907
2011-04-15 2011-04-13 25.713 2,045,260 -11,013 0.02% 52,590,229
2011-04-14 2011-04-12 25.582 2,056,273 +26,616 0.02% 52,604,561
2011-04-13 2011-04-11 26.890 2,029,657 -45,890 0.02% 54,577,337
2011-04-12 2011-04-08 26.149 2,075,547 -1,836 0.02% 54,273,565
2011-04-11 2011-04-07 26.454 2,077,383 +8,260 0.02% 54,955,326
2011-04-08 2011-04-06 26.628 2,069,123 -11,014 0.02% 55,097,519
2011-04-07 2011-04-04 26.236 2,080,137 -1,835 0.02% 54,574,901
2011-04-06 2011-04-01 26.193 2,081,972 -20,192 0.02% 54,532,308
2011-04-04 2011-03-31 25.670 2,102,164 -84,439 0.02% 53,961,798
2011-04-01 2011-03-30 25.452 2,186,603 +89,028 0.02% 55,652,837
2011-03-31 2011-03-29 24.667 2,097,575 -4,589 0.02% 51,741,433
2011-03-30 2011-03-28 24.362 2,102,164 -11,014 0.02% 51,213,320
2011-03-29 2011-03-25 24.580 2,113,178 -11,014 0.02% 51,942,125
2011-03-28 2011-03-24 24.319 2,124,192 -6,424 0.02% 51,657,394
2011-03-25 2011-03-23 24.231 2,130,616 -8,261 0.02% 51,627,905
2011-03-24 2011-03-22 23.839 2,138,877 -12,849 0.02% 50,989,137
2011-03-23 2011-03-21 23.229 2,151,726 -7,343 0.02% 49,982,584
2011-03-22 2011-03-18 22.488 2,159,069 -8,260 0.02% 48,553,523
2011-03-21 2011-03-17 22.793 2,167,329 -4,589 0.02% 49,400,467
2011-03-18 2011-03-16 22.968 2,171,918 -7,343 0.02% 49,883,689
2011-03-17 2011-03-15 22.750 2,179,261 +10,096 0.02% 49,577,460
2011-03-16 2011-03-14 23.578 2,169,165 -4,589 0.02% 51,143,963
2011-03-15 2011-03-11 23.491 2,173,754 +918 0.02% 51,062,689
2011-03-14 2011-03-10 23.839 2,172,836 -1,836 0.02% 51,798,693
2011-03-11 2011-03-09 23.926 2,174,672 -1,835 0.02% 52,032,013
2011-03-10 2011-03-08 24.188 2,176,507 -8,260 0.02% 52,645,054
2011-03-09 2011-03-07 23.752 2,184,767 -13,768 0.02% 51,892,686
2011-03-08 2011-03-04 23.665 2,198,535 -2,753 0.02% 52,028,073
2011-03-07 2011-03-03 23.491 2,201,288 -15,603 0.02% 51,709,478
2011-03-04 2011-03-02 23.316 2,216,891 +4,589 0.02% 51,689,538
2011-03-03 2011-03-01 23.273 2,212,302 -6,425 0.02% 51,486,123
2011-03-02 2011-02-28 23.098 2,218,727 -8,260 0.02% 51,248,866
2011-03-01 2011-02-25 22.619 2,226,987 -918 0.02% 50,372,043
2011-02-28 2011-02-24 22.270 2,227,905 +24,781 0.02% 49,616,039
2011-02-24 2011-02-22 23.011 2,203,124 -4,589 0.02% 50,696,431
2011-02-23 2011-02-21 23.403 2,207,713 -3,671 0.02% 51,667,973
2011-02-21 2011-02-17 23.185 2,211,384 +3,671 0.02% 51,272,007
2011-02-18 2011-02-16 23.098 2,207,713 +918 0.02% 50,994,461
2011-02-16 2011-02-14 23.055 2,206,795 +918 0.02% 50,877,081
2011-02-15 2011-02-11 22.488 2,205,877 +3,671 0.02% 49,606,150
2011-02-14 2011-02-10 22.270 2,202,206 -120,234 0.02% 49,043,716
2011-02-11 2011-02-09 22.968 2,322,440 +146,851 0.02% 53,340,814
2011-02-10 2011-02-08 23.883 2,175,589 -16,521 0.02% 51,959,138
2011-02-09 2011-02-07 23.447 2,192,110 +14,685 0.02% 51,398,346
2011-02-08 2011-02-02 24.319 2,177,425 -14,685 0.02% 52,951,946
2011-02-07 2011-01-31 23.578 2,192,110 +3,671 0.02% 51,684,954
2011-02-01 2011-01-28 22.880 2,188,439 -24,781 0.02% 50,072,385
2011-01-26 2011-01-24 22.924 2,213,220 -3,671 0.02% 50,735,840
2011-01-25 2011-01-21 23.055 2,216,891 +5,507 0.02% 51,109,842
2011-01-24 2011-01-20 23.403 2,211,384 -6,425 0.02% 51,753,887
2011-01-21 2011-01-19 23.926 2,217,809 -14,685 0.02% 53,064,125
2011-01-20 2011-01-18 23.534 2,232,494 -44,973 0.02% 52,539,821
2011-01-19 2011-01-17 23.055 2,277,467 +1,836 0.02% 52,506,406
2011-01-18 2011-01-14 23.316 2,275,631 +3,671 0.02% 53,059,133
2011-01-17 2011-01-13 23.403 2,271,960 -49,562 0.02% 53,171,571
2011-01-14 2011-01-12 22.924 2,321,522 -19,274 0.02% 53,218,554
2011-01-13 2011-01-11 22.488 2,340,796 +918 0.02% 52,640,232
2011-01-12 2011-01-10 22.096 2,339,878 +48,644 0.02% 51,701,804
2011-01-11 2011-01-07 22.183 2,291,234 -2,754 0.02% 50,826,681
2011-01-07 2011-01-05 22.314 2,293,988 +54,152 0.02% 51,187,701
2011-01-06 2011-01-04 22.445 2,239,836 -37,631 0.02% 50,272,210
2011-01-05 2011-01-03 22.575 2,277,467 -48,560 0.02% 51,414,590
2011-01-04 2010-12-31 22.140 2,326,027 -24,781 0.02% 51,497,126
2011-01-03 2010-12-29 21.769 2,350,808 -95,453 0.02% 51,174,921
2010-12-30 2010-12-28 21.290 2,446,261 +23,864 0.03% 52,080,109
2010-12-29 2010-12-24 21.638 2,422,397 -134,001 0.03% 52,416,630
2010-12-28 2010-12-22 21.660 2,556,398 -7,343 0.03% 55,371,894
2010-12-23 2010-12-21 21.595 2,563,741 -46,809 0.03% 55,363,346
2010-12-22 2010-12-20 21.203 2,610,550 -4,589 0.03% 55,350,224
2010-12-21 2010-12-17 21.006 2,615,139 +55,069 0.03% 54,934,647
2010-12-20 2010-12-16 21.006 2,560,070 +41,302 0.03% 53,777,846
2010-12-17 2010-12-15 21.006 2,518,768 +66,083 0.03% 52,910,240
2010-12-16 2010-12-14 21.791 2,452,685 -53,234 0.03% 53,446,135
2010-12-15 2010-12-13 21.660 2,505,919 +17,439 0.03% 54,278,513
2010-12-14 2010-12-10 21.420 2,488,480 -46,809 0.03% 53,304,295
2010-12-13 2010-12-09 21.704 2,535,289 -55,986 0.03% 55,025,163
2010-12-10 2010-12-08 21.420 2,591,275 +12,849 0.03% 55,506,207
2010-12-09 2010-12-07 22.009 2,578,426 +1,836 0.03% 56,748,002
2010-12-08 2010-12-06 21.617 2,576,590 -6,425 0.03% 55,696,963
2010-12-07 2010-12-03 21.638 2,583,015 -6,425 0.03% 55,892,136
2010-12-06 2010-12-02 21.725 2,589,440 -30,288 0.03% 56,256,867
2010-12-03 2010-12-01 21.224 2,619,728 +26,617 0.03% 55,601,907
2010-12-02 2010-11-30 21.028 2,593,111 -28,452 0.03% 54,528,425
2010-12-01 2010-11-29 21.094 2,621,563 -98,207 0.03% 55,298,097
2010-11-30 2010-11-26 20.462 2,719,770 +44,056 0.03% 55,650,914
2010-11-29 2010-11-25 20.745 2,675,714 +79,850 0.03% 55,507,436
2010-11-26 2010-11-24 20.680 2,595,864 +38,548 0.03% 53,681,257
2010-11-25 2010-11-23 20.571 2,557,316 +116,562 0.03% 52,605,472
2010-11-24 2010-11-22 21.268 2,440,754 -24,781 0.03% 51,909,681
2010-11-23 2010-11-19 21.137 2,465,535 -55,986 0.03% 52,114,363
2010-11-22 2010-11-18 20.876 2,521,521 +36,712 0.03% 52,638,394
2010-11-19 2010-11-17 20.767 2,484,809 +47,727 0.03% 51,601,276
2010-11-18 2010-11-16 21.464 2,437,082 +76,178 0.03% 52,309,540
2010-11-17 2010-11-15 21.922 2,360,904 +15,603 0.02% 51,754,824
2010-11-16 2010-11-12 22.357 2,345,301 +33,959 0.02% 52,434,904
2010-11-15 2010-11-11 22.880 2,311,342 +16,521 0.02% 52,884,456
2010-11-12 2010-11-10 22.140 2,294,821 +9,178 0.02% 50,806,240
2010-11-11 2010-11-09 22.140 2,285,643 +8,261 0.02% 50,603,043
2010-11-10 2010-11-08 22.357 2,277,382 -92,700 0.02% 50,916,410
2010-11-09 2010-11-05 22.314 2,370,082 -28,452 0.02% 52,885,651
2010-11-08 2010-11-04 21.725 2,398,534 -22,028 0.02% 52,109,339
2010-11-05 2010-11-03 21.573 2,420,562 -14,685 0.02% 52,218,685
2010-11-04 2010-11-02 20.854 2,435,247 +76,179 0.03% 50,784,302
2010-11-03 2010-11-01 21.028 2,359,068 -4,589 0.02% 49,606,924
2010-11-02 2010-10-29 20.614 2,363,657 +3,671 0.02% 48,724,806
2010-11-01 2010-10-28 20.788 2,359,986 +918 0.02% 49,060,541
2010-10-29 2010-10-27 20.897 2,359,068 -70,672 0.02% 49,298,488
2010-10-28 2010-10-26 21.834 2,429,740 -126,658 0.03% 53,052,036
2010-10-27 2010-10-25 21.638 2,556,398 +110,137 0.03% 55,316,188
2010-10-26 2010-10-22 21.268 2,446,261 +34,877 0.03% 52,026,803
2010-10-25 2010-10-21 21.420 2,411,384 +23,864 0.02% 51,652,866
2010-10-22 2010-10-20 21.333 2,387,520 +11,931 0.02% 50,933,584
2010-10-21 2010-10-19 21.878 2,375,589 -3,671 0.02% 51,973,211
2010-10-20 2010-10-18 21.529 2,379,260 -12,849 0.02% 51,223,987
2010-10-19 2010-10-15 22.009 2,392,109 +10,096 0.02% 52,647,393
2010-10-18 2010-10-14 21.922 2,382,013 -81,686 0.02% 52,217,568
2010-10-15 2010-10-13 21.660 2,463,699 -9,178 0.03% 53,364,023
2010-10-14 2010-10-12 21.551 2,472,877 -159,700 0.03% 53,293,389
2010-10-13 2010-10-11 21.311 2,632,577 -324,907 0.03% 56,104,083
2010-10-12 2010-10-08 20.571 2,957,484 +463,497 0.03% 60,837,159
2010-10-11 2010-10-07 20.810 2,493,987 -74,343 0.03% 51,900,565
2010-10-08 2010-10-06 20.701 2,568,330 +61,494 0.03% 53,167,833
2010-10-07 2010-10-05 20.658 2,506,836 -59,658 0.03% 51,785,573
2010-10-06 2010-10-04 20.767 2,566,494 -21,110 0.03% 53,297,604
2010-10-05 2010-09-30 19.677 2,587,604 -11,014 0.03% 50,916,682
2010-10-04 2010-09-29 19.525 2,598,618 -3,671 0.03% 50,737,023
2010-09-30 2010-09-28 19.132 2,602,289 +9,178 0.03% 49,787,987
2010-09-29 2010-09-27 19.459 2,593,111 -81,686 0.03% 50,459,982
2010-09-28 2010-09-24 19.220 2,674,797 -4,589 0.03% 51,408,383
2010-09-27 2010-09-22 18.980 2,679,386 -13,767 0.03% 50,854,334
2010-09-24 2010-09-21 18.893 2,693,153 +26,617 0.03% 50,880,885
2010-09-22 2010-09-20 18.806 2,666,536 +3,637 0.03% 50,145,594
2010-09-21 2010-09-17 18.762 2,662,899 -31,206 0.03% 49,961,144
2010-09-20 2010-09-16 18.631 2,694,105 +12,849 0.03% 50,194,388
2010-09-17 2010-09-15 18.827 2,681,256 -4,589 0.03% 50,480,838
2010-09-16 2010-09-14 18.849 2,685,845 -6,425 0.03% 50,625,763
2010-09-15 2010-09-13 18.849 2,692,270 -44,973 0.03% 50,746,869
2010-09-14 2010-09-10 18.566 2,737,243 +8,261 0.03% 50,819,159
2010-09-13 2010-09-09 18.588 2,728,982 -25,699 0.03% 50,725,254
2010-09-10 2010-09-08 18.413 2,754,681 +24,781 0.03% 50,722,722
2010-09-09 2010-09-07 19.345 2,729,900 -24,781 0.03% 52,811,257
2010-09-08 2010-09-06 19.167 2,754,681 +60,068 0.03% 52,800,065
2010-09-07 2010-09-03 19.056 2,694,613 +6,289 0.03% 51,348,783
2010-09-06 2010-09-02 19.101 2,688,324 -26,054 0.03% 51,348,633
2010-09-03 2010-09-01 18.900 2,714,378 +23,359 0.03% 51,302,438
2010-09-02 2010-08-31 18.789 2,691,019 +25,155 0.03% 50,561,413
2010-09-01 2010-08-30 19.056 2,665,864 -22,460 0.03% 50,800,940
2010-08-31 2010-08-27 18.811 2,688,324 +38,631 0.03% 50,570,624
2010-08-30 2010-08-26 18.945 2,649,693 -1,796 0.03% 50,197,849
2010-08-27 2010-08-25 18.811 2,651,489 +51,567 0.03% 49,877,713
2010-08-26 2010-08-24 18.967 2,599,922 -8,984 0.03% 49,312,827
2010-08-25 2010-08-23 19.190 2,608,906 +15,273 0.03% 50,064,016
2010-08-24 2010-08-20 19.301 2,593,633 -40,428 0.03% 50,059,627
2010-08-23 2010-08-19 19.435 2,634,061 -18,867 0.03% 51,191,760
2010-08-20 2010-08-18 19.123 2,652,928 +18,867 0.03% 50,731,607
2010-08-19 2010-08-17 19.279 2,634,061 -4,492 0.03% 50,781,288
2010-08-18 2010-08-16 19.279 2,638,553 -899 0.03% 50,867,888
2010-08-17 2010-08-13 19.167 2,639,452 +45,819 0.03% 50,591,425
2010-08-16 2010-08-12 19.256 2,593,633 +27,850 0.03% 49,944,149
2010-08-13 2010-08-11 19.524 2,565,783 +4,492 0.03% 50,093,284
2010-08-12 2010-08-10 19.724 2,561,291 +17,968 0.03% 50,518,755
2010-08-10 2010-08-06 20.303 2,543,323 -26,952 0.03% 51,636,447
2010-08-09 2010-08-05 20.147 2,570,275 -5,390 0.03% 51,783,114
2010-08-06 2010-08-04 20.169 2,575,665 -8,984 0.03% 51,949,045
2010-08-05 2010-08-03 20.013 2,584,649 +6,288 0.03% 51,727,472
2010-08-04 2010-08-02 20.125 2,578,361 -44,021 0.03% 51,888,623
2010-08-03 2010-07-30 19.613 2,622,382 -4,492 0.03% 51,431,815
2010-08-02 2010-07-29 19.768 2,626,874 +31,444 0.03% 51,929,268
2010-07-30 2010-07-28 19.902 2,595,430 -4,492 0.03% 51,654,342
2010-07-29 2010-07-27 19.880 2,599,922 -31,444 0.03% 51,685,863
2010-07-28 2010-07-26 19.657 2,631,366 +18,866 0.03% 51,725,173
2010-07-27 2010-07-23 19.835 2,612,500 -9,882 0.03% 51,819,593
2010-07-26 2010-07-22 19.524 2,622,382 -24,257 0.03% 51,198,300
2010-07-23 2010-07-21 19.368 2,646,639 -62,888 0.03% 51,259,451
2010-07-22 2010-07-20 19.012 2,709,527 -48,514 0.03% 51,512,348
2010-07-21 2010-07-19 18.833 2,758,041 +38,632 0.03% 51,943,484
2010-07-20 2010-07-16 19.101 2,719,409 +17,968 0.03% 51,942,376
2010-07-19 2010-07-15 19.123 2,701,441 +84,449 0.03% 51,659,315
2010-07-16 2010-07-14 19.524 2,616,992 -29,647 0.03% 51,093,068
2010-07-15 2010-07-13 19.457 2,646,639 +3,594 0.03% 51,495,127
2010-07-14 2010-07-12 19.613 2,643,045 -18,867 0.03% 51,837,071
2010-07-12 2010-07-08 19.056 2,661,912 -2,695 0.03% 50,725,630
2010-07-09 2010-07-07 18.989 2,664,607 -6,289 0.03% 50,599,029
2010-07-08 2010-07-06 19.479 2,670,896 +4,492 0.03% 52,026,549
2010-07-07 2010-07-05 19.167 2,666,404 -5,436 0.03% 51,108,024
2010-07-06 2010-07-02 19.056 2,671,840 +26,952 0.03% 50,914,819
2010-07-05 2010-06-30 19.524 2,644,888 -6,288 0.03% 51,637,698
2010-07-02 2010-06-29 19.457 2,651,176 +22,460 0.03% 51,583,402
2010-06-30 2010-06-28 19.880 2,628,716 +3,593 0.03% 52,258,281
2010-06-29 2010-06-25 19.835 2,625,123 -898 0.03% 52,069,973
2010-06-28 2010-06-24 20.036 2,626,021 -4,492 0.03% 52,613,924
2010-06-24 2010-06-22 20.392 2,630,513 -6,289 0.03% 53,640,883
2010-06-23 2010-06-21 20.525 2,636,802 -39,530 0.03% 54,121,326
2010-06-22 2010-06-18 19.635 2,676,332 -8,984 0.03% 52,549,497
2010-06-21 2010-06-17 19.613 2,685,316 -2,695 0.03% 52,666,117
2010-06-18 2010-06-15 19.590 2,688,011 -17,968 0.03% 52,659,133
2010-06-15 2010-06-11 19.301 2,705,979 -8,984 0.03% 52,228,014
2010-06-14 2010-06-10 18.856 2,714,963 +1,797 0.03% 51,192,615
2010-06-11 2010-06-09 18.744 2,713,166 -4,492 0.03% 50,856,732
2010-06-10 2010-06-08 18.433 2,717,658 +7,187 0.03% 50,093,933
2010-06-09 2010-06-07 18.388 2,710,471 +5,391 0.03% 49,840,777
2010-06-08 2010-06-04 18.989 2,705,080 +2,695 0.03% 51,367,583
2010-06-04 2010-06-02 18.566 2,702,385 +898 0.03% 50,173,369
2010-06-02 2010-05-31 18.989 2,701,487 -898 0.03% 51,299,355
2010-06-01 2010-05-28 18.900 2,702,385 -41,327 0.03% 51,075,768
2010-05-31 2010-05-27 18.255 2,743,712 -8,984 0.03% 50,085,541
2010-05-27 2010-05-25 18.079 2,752,696 +26,952 0.03% 49,766,623
2010-05-26 2010-05-24 18.782 2,725,744 +61,326 0.03% 51,196,114
2010-05-25 2010-05-20 18.669 2,664,418 +52,019 0.03% 49,742,063
2010-05-20 2010-05-18 19.327 2,612,399 +3,527 0.03% 50,489,457
2010-05-19 2010-05-17 19.281 2,608,872 +6,172 0.03% 50,302,932
2010-05-18 2010-05-14 19.871 2,602,700 +7,053 0.03% 51,718,964
2010-05-17 2010-05-13 20.166 2,595,647 -882 0.03% 52,344,251
2010-05-14 2010-05-12 19.894 2,596,529 -90,812 0.03% 51,655,238
2010-05-13 2010-05-11 19.894 2,687,341 +50,255 0.03% 53,461,848
2010-05-12 2010-05-10 20.234 2,637,086 -42,320 0.03% 53,359,377
2010-05-11 2010-05-07 19.667 2,679,406 -87,286 0.03% 52,696,191
2010-05-10 2010-05-06 19.712 2,766,692 +95,221 0.03% 54,538,375
2010-05-07 2010-05-05 19.781 2,671,471 +7,053 0.03% 52,843,132
2010-05-05 2010-05-03 20.370 2,664,418 +4,409 0.03% 54,275,058
2010-05-04 2010-04-30 20.643 2,660,009 -882 0.03% 54,909,324
2010-05-03 2010-04-29 20.234 2,660,891 -6,172 0.03% 53,841,052
2010-04-30 2010-04-28 20.393 2,667,063 +53,783 0.03% 54,389,437
2010-04-29 2010-04-27 20.643 2,613,280 -882 0.03% 53,944,719
2010-04-28 2010-04-26 20.937 2,614,162 -8,817 0.03% 54,733,825
2010-04-27 2010-04-23 20.574 2,622,979 +1,764 0.03% 53,966,431
2010-04-26 2010-04-22 20.756 2,621,215 +14,988 0.03% 54,405,817
2010-04-23 2010-04-21 20.937 2,606,227 -3,527 0.03% 54,567,686
2010-04-22 2010-04-20 20.960 2,609,754 -4,408 0.03% 54,700,733
2010-04-21 2010-04-19 20.643 2,614,162 +2,645 0.03% 53,962,926
2010-04-20 2010-04-16 21.346 2,611,517 +882 0.03% 55,744,764
2010-04-19 2010-04-15 21.346 2,610,635 +85,522 0.03% 55,725,937
2010-04-15 2010-04-13 21.300 2,525,113 -882 0.03% 53,785,847
2010-04-14 2010-04-12 21.641 2,525,995 -23,805 0.03% 54,664,133
2010-04-13 2010-04-09 21.663 2,549,800 -13,225 0.03% 55,237,128
2010-04-12 2010-04-08 21.142 2,563,025 -8,817 0.03% 54,186,407
2010-04-09 2010-04-07 21.323 2,571,842 -14,988 0.03% 54,839,532
2010-04-08 2010-04-01 20.960 2,586,830 -21,160 0.03% 54,220,243
2010-04-07 2010-03-31 20.597 2,607,990 -6,172 0.03% 53,717,200
2010-04-01 2010-03-30 20.506 2,614,162 -44,084 0.03% 53,607,126
2010-03-31 2010-03-29 20.166 2,658,246 -48,492 0.03% 53,606,633
2010-03-30 2010-03-26 19.849 2,706,738 +44,965 0.03% 53,724,932
2010-03-29 2010-03-25 20.007 2,661,773 +51,138 0.03% 53,255,099
2010-03-26 2010-03-24 20.302 2,610,635 +22,923 0.03% 53,001,821
2010-03-25 2010-03-23 20.325 2,587,712 -1,763 0.03% 52,595,132
2010-03-24 2010-03-22 20.348 2,589,475 +22,042 0.03% 52,689,705
2010-03-23 2010-03-19 20.915 2,567,433 -3,527 0.03% 53,697,200
2010-03-22 2010-03-18 20.643 2,570,960 -8,817 0.03% 53,071,127
2010-03-19 2010-03-17 20.779 2,579,777 +7,054 0.03% 53,604,252
2010-03-18 2010-03-16 20.302 2,572,723 -14,107 0.03% 52,232,121
2010-03-17 2010-03-15 20.506 2,586,830 +20,278 0.03% 53,046,645
2010-03-15 2010-03-11 20.869 2,566,552 -3,526 0.03% 53,562,334
2010-03-12 2010-03-10 20.847 2,570,078 -7,054 0.03% 53,577,620
2010-03-10 2010-03-08 20.824 2,577,132 -47,610 0.03% 53,666,212
2010-03-09 2010-03-05 20.257 2,624,742 +42,320 0.03% 53,169,145
2010-03-08 2010-03-04 19.894 2,582,422 -10,580 0.03% 51,374,594
2010-03-05 2010-03-03 20.257 2,593,002 -70,534 0.03% 52,526,191
2010-03-04 2010-03-02 20.121 2,663,536 +1,763 0.03% 53,592,472
2010-03-03 2010-03-01 20.075 2,661,773 -26,450 0.03% 53,436,239
2010-03-02 2010-02-26 19.667 2,688,223 +28,214 0.03% 52,869,596
2010-03-01 2010-02-25 19.350 2,660,009 +50,255 0.03% 51,469,949
2010-02-26 2010-02-24 19.599 2,609,754 +48,492 0.03% 51,148,737
2010-02-25 2010-02-23 20.030 2,561,262 -35,267 0.03% 51,302,238
2010-02-24 2010-02-22 19.849 2,596,529 -1,763 0.03% 51,537,439
2010-02-23 2010-02-19 19.281 2,598,292 +32,622 0.03% 50,098,934
2010-02-22 2010-02-18 19.758 2,565,670 -147,240 0.03% 50,692,131
2010-02-19 2010-02-17 19.917 2,712,910 +44,084 0.03% 54,032,057
2010-02-18 2010-02-12 19.531 2,668,826 +1,763 0.03% 52,124,873
2010-02-17 2010-02-11 19.690 2,667,063 -9,698 0.03% 52,513,939
2010-02-12 2010-02-10 19.304 2,676,761 +67,007 0.03% 51,672,652
2010-02-11 2010-02-09 19.168 2,609,754 -8,816 0.03% 50,023,938
2010-02-10 2010-02-08 18.714 2,618,570 +3,526 0.03% 49,004,926
2010-02-09 2010-02-05 19.055 2,615,044 +114,618 0.03% 49,828,738
2010-02-08 2010-02-04 20.234 2,500,426 +882 0.03% 50,594,168
2010-02-05 2010-02-03 20.711 2,499,544 -52,901 0.03% 51,767,020
2010-02-04 2010-02-02 20.053 2,552,445 -1,763 0.03% 51,183,533
2010-02-03 2010-02-01 19.871 2,554,208 +2,645 0.03% 50,755,366
2010-02-02 2010-01-29 19.962 2,551,563 +3,527 0.03% 50,934,326
2010-02-01 2010-01-28 20.189 2,548,036 +21,160 0.03% 51,441,920
2010-01-29 2010-01-27 20.098 2,526,876 +10,580 0.03% 50,785,444
2010-01-28 2010-01-26 20.098 2,516,296 +10,580 0.03% 50,572,806
2010-01-27 2010-01-25 20.643 2,505,716 -1,763 0.03% 51,724,326
2010-01-26 2010-01-22 20.801 2,507,479 +26,450 0.03% 52,158,878
2010-01-25 2010-01-21 20.824 2,481,029 +10,580 0.03% 51,664,963
2010-01-22 2010-01-20 21.323 2,470,449 +59,072 0.03% 52,677,523
2010-01-21 2010-01-19 21.686 2,411,377 +23,805 0.03% 52,293,126
2010-01-20 2010-01-18 21.323 2,387,572 +44,966 0.03% 50,910,332
2010-01-19 2010-01-15 21.595 2,342,606 +881 0.03% 50,589,199
2010-01-18 2010-01-14 21.845 2,341,725 -14,106 0.03% 51,154,492
2010-01-15 2010-01-13 22.117 2,355,831 +13,225 0.03% 52,103,914
2010-01-14 2010-01-12 22.956 2,342,606 -3,527 0.03% 53,777,593
2010-01-13 2010-01-11 23.092 2,346,133 +2,645 0.03% 54,177,880
2010-01-12 2010-01-08 22.866 2,343,488 -7,935 0.03% 53,585,201
2010-01-11 2010-01-07 22.684 2,351,423 -49,374 0.03% 53,339,920
2010-01-08 2010-01-06 22.775 2,400,797 -138,423 0.03% 54,677,765
2010-01-07 2010-01-05 22.321 2,539,220 +97,866 0.03% 56,678,328
2010-01-06 2010-01-04 21.074 2,441,354 +2,645 0.03% 51,447,950
2010-01-05 2009-12-31 21.142 2,438,709 -27,332 0.03% 51,558,170
2010-01-04 2009-12-29 21.187 2,466,041 +4,409 0.03% 52,247,891
2009-12-30 2009-12-28 21.210 2,461,632 -84,641 0.03% 52,210,318
2009-12-29 2009-12-24 21.074 2,546,273 +69,652 0.03% 53,658,963
2009-12-28 2009-12-22 20.348 2,476,621 +7,935 0.03% 50,393,392
2009-12-23 2009-12-21 20.574 2,468,686 +882 0.03% 50,791,933
2009-12-22 2009-12-18 20.847 2,467,804 +38,794 0.03% 51,445,545
2009-12-21 2009-12-17 21.096 2,429,010 +11,461 0.03% 51,242,918
2009-12-18 2009-12-16 21.323 2,417,549 -7,053 0.03% 51,549,533
2009-12-17 2009-12-15 21.573 2,424,602 -7,053 0.03% 52,304,924
2009-12-16 2009-12-14 21.936 2,431,655 +17,633 0.03% 53,339,634
2009-12-15 2009-12-11 21.822 2,414,022 -16,752 0.03% 52,679,045
2009-12-14 2009-12-10 21.641 2,430,774 -76,705 0.03% 52,603,490
2009-12-11 2009-12-09 21.618 2,507,479 +9,698 0.03% 54,206,555
2009-12-10 2009-12-08 21.981 2,497,781 +52,019 0.03% 54,903,462
2009-12-09 2009-12-07 22.298 2,445,762 -4,409 0.03% 54,536,757
2009-12-08 2009-12-04 22.503 2,450,171 +1,764 0.03% 55,135,290
2009-12-04 2009-12-02 22.457 2,448,407 -1,764 0.03% 54,984,516
2009-12-03 2009-12-01 22.140 2,450,171 -3,526 0.03% 54,246,012
2009-12-02 2009-11-30 21.777 2,453,697 +14,988 0.03% 53,433,517
2009-12-01 2009-11-27 21.278 2,438,709 +13,225 0.03% 51,890,089
2009-11-30 2009-11-26 22.389 2,425,484 +19,397 0.03% 54,304,668
2009-11-27 2009-11-25 22.820 2,406,087 -6,172 0.03% 54,907,403
2009-11-26 2009-11-24 22.321 2,412,259 +14,989 0.03% 53,844,411
2009-11-25 2009-11-23 22.729 2,397,270 +2,645 0.03% 54,488,678
2009-11-24 2009-11-20 22.593 2,394,625 -7,935 0.03% 54,102,639
2009-11-23 2009-11-19 22.866 2,402,560 -1,763 0.03% 54,935,916
2009-11-20 2009-11-18 22.956 2,404,323 -44,966 0.03% 55,194,388
2009-11-19 2009-11-17 22.956 2,449,289 -6,172 0.03% 56,226,642
2009-11-18 2009-11-16 22.866 2,455,461 -101,392 0.03% 56,145,528
2009-11-17 2009-11-13 22.571 2,556,853 +10,580 0.03% 57,709,916
2009-11-16 2009-11-12 22.866 2,546,273 +2,645 0.03% 58,221,997
2009-11-13 2009-11-11 22.911 2,543,628 -1,763 0.03% 58,276,917
2009-11-12 2009-11-10 22.956 2,545,391 +96,102 0.03% 58,432,789
2009-11-11 2009-11-09 22.775 2,449,289 -85,522 0.03% 55,782,162
2009-11-10 2009-11-06 22.321 2,534,811 -140,187 0.03% 56,579,914
2009-11-09 2009-11-05 21.958 2,674,998 +103,156 0.03% 58,738,171
2009-11-06 2009-11-04 21.845 2,571,842 +65,244 0.03% 56,181,350
2009-11-05 2009-11-03 21.096 2,506,598 -3,526 0.03% 52,879,731
2009-11-04 2009-11-02 21.505 2,510,124 +4,408 0.03% 53,979,035
2009-11-03 2009-10-30 21.777 2,505,716 +43,202 0.03% 54,566,322
2009-11-02 2009-10-29 21.663 2,462,514 +15,870 0.03% 53,346,223
2009-10-30 2009-10-28 22.571 2,446,644 +882 0.03% 55,222,423
2009-10-29 2009-10-27 23.274 2,445,762 +1,763 0.03% 56,922,393
2009-10-28 2009-10-23 23.773 2,443,999 -40,557 0.03% 58,101,040
2009-10-23 2009-10-21 23.092 2,484,556 -3,527 0.03% 57,374,401
2009-10-22 2009-10-20 23.274 2,488,083 -208,956 0.03% 57,907,368
2009-10-21 2009-10-19 23.319 2,697,039 +185,151 0.03% 62,892,946
2009-10-20 2009-10-16 22.639 2,511,888 +8,817 0.03% 56,865,965
2009-10-19 2009-10-15 22.684 2,503,071 -67,007 0.03% 56,779,919
2009-10-16 2009-10-14 22.593 2,570,078 +40,476 0.03% 58,066,713
2009-10-15 2009-10-13 21.482 2,529,602 -116,381 0.03% 54,340,518
2009-10-14 2009-10-12 20.960 2,645,983 +2,645 0.03% 55,460,096
2009-10-13 2009-10-09 21.164 2,643,338 -11,462 0.03% 55,944,313
2009-10-12 2009-10-08 21.164 2,654,800 -2,645 0.03% 56,186,897
2009-10-09 2009-10-07 20.937 2,657,445 +58,190 0.03% 55,640,059
2009-10-08 2009-10-06 20.212 2,599,255 -79,350 0.03% 52,534,934
2009-10-07 2009-10-05 19.622 2,678,605 +4,408 0.03% 52,558,914
2009-10-06 2009-10-02 19.327 2,674,197 +7,053 0.03% 51,683,818
2009-10-05 2009-09-30 19.871 2,667,144 +1,764 0.03% 52,999,548
2009-10-02 2009-09-29 20.189 2,665,380 +8,816 0.03% 53,810,960
2009-09-30 2009-09-28 19.871 2,656,564 -45,847 0.03% 52,789,310
2009-09-29 2009-09-25 20.461 2,702,411 +6,172 0.03% 55,294,195
2009-09-28 2009-09-24 20.665 2,696,239 +10,580 0.03% 55,718,365
2009-09-25 2009-09-23 21.300 2,685,659 -129,606 0.03% 57,205,536
2009-09-24 2009-09-22 21.278 2,815,265 +196,613 0.03% 59,902,330
2009-09-23 2009-09-21 20.983 2,618,652 -2,645 0.03% 54,946,637
2009-09-22 2009-09-18 21.119 2,621,297 -6,171 0.03% 55,358,908
2009-09-21 2009-09-17 21.278 2,627,468 -59,954 0.03% 55,906,445
2009-09-18 2009-09-16 20.960 2,687,422 +54,664 0.03% 56,328,662
2009-09-16 2009-09-14 20.438 2,632,758 -57,309 0.03% 53,809,299
2009-09-15 2009-09-11 20.801 2,690,067 +9,698 0.03% 55,956,950
2009-09-14 2009-09-10 20.506 2,680,369 -432,902 0.03% 54,964,795
2009-09-11 2009-09-09 20.944 3,113,271 +460,234 0.03% 65,205,833
2009-09-10 2009-09-08 21.083 2,653,037 +40,253 0.03% 55,933,248
2009-09-09 2009-09-07 20.438 2,612,784 -27,777 0.03% 53,398,956
2009-09-08 2009-09-04 20.276 2,640,561 -6,076 0.03% 53,540,758
2009-09-07 2009-09-03 19.792 2,646,637 -868 0.03% 52,383,339
2009-09-04 2009-09-02 19.608 2,647,505 +48,609 0.03% 51,912,505
2009-09-03 2009-09-01 19.954 2,598,896 -23,436 0.03% 51,857,602
2009-09-02 2009-08-31 19.723 2,622,332 -1,736 0.03% 51,721,019
2009-09-01 2009-08-28 20.299 2,624,068 +2,604 0.03% 53,266,803
2009-08-28 2009-08-26 20.391 2,621,464 -50,345 0.03% 53,455,550
2009-08-27 2009-08-25 20.092 2,671,809 -35,588 0.03% 53,681,857
2009-08-26 2009-08-24 20.299 2,707,397 +5,208 0.03% 54,958,325
2009-08-25 2009-08-21 19.815 2,702,189 +85,933 0.03% 53,545,109
2009-08-24 2009-08-20 20.023 2,616,256 -499,974 0.03% 52,384,843
2009-08-21 2009-08-19 19.493 3,116,230 +307,276 0.03% 60,744,296
2009-08-20 2009-08-18 19.723 2,808,954 -77,253 0.03% 55,401,820
2009-08-19 2009-08-17 19.585 2,886,207 +91,141 0.03% 56,526,492
2009-08-18 2009-08-14 20.622 2,795,066 +42,532 0.03% 57,639,571
2009-08-17 2009-08-13 20.691 2,752,534 -32,984 0.03% 56,952,746
2009-08-14 2009-08-12 20.253 2,785,518 +42,532 0.03% 56,415,765
2009-08-12 2009-08-10 21.152 2,742,986 -14,756 0.03% 58,019,223
2009-08-11 2009-08-07 20.760 2,757,742 +119,785 0.03% 57,251,130
2009-08-10 2009-08-06 21.636 2,637,957 +3,473 0.03% 57,074,083
2009-08-06 2009-08-04 21.198 2,634,484 -869 0.03% 55,845,609
2009-08-05 2009-08-03 21.497 2,635,353 +869 0.03% 56,653,413
2009-08-04 2009-07-31 21.221 2,634,484 -94,614 0.03% 55,906,310
2009-08-03 2009-07-30 20.875 2,729,098 -73,780 0.03% 56,970,885
2009-07-31 2009-07-29 21.014 2,802,878 +159,713 0.03% 58,898,559
2009-07-30 2009-07-28 21.866 2,643,165 -25,172 0.03% 57,795,779
2009-07-29 2009-07-27 21.474 2,668,337 -7,812 0.03% 57,301,003
2009-07-28 2009-07-24 21.175 2,676,149 -10,416 0.03% 56,667,159
2009-07-27 2009-07-23 20.829 2,686,565 -26,908 0.03% 55,959,190
2009-07-24 2009-07-22 20.276 2,713,473 -5,208 0.03% 55,019,142
2009-07-23 2009-07-21 20.253 2,718,681 +31,248 0.03% 55,062,099
2009-07-22 2009-07-20 20.161 2,687,433 -210,058 0.03% 54,181,539
2009-07-21 2009-07-17 19.470 2,897,491 -44,269 0.03% 56,413,681
2009-07-20 2009-07-16 18.894 2,941,760 +147,562 0.03% 55,581,047
2009-07-17 2009-07-15 18.733 2,794,198 +36,456 0.03% 52,342,367
2009-07-16 2009-07-14 18.387 2,757,742 -17,360 0.03% 50,706,328
2009-07-15 2009-07-13 17.650 2,775,102 -12,152 0.03% 48,979,388
2009-07-14 2009-07-10 18.295 2,787,254 -199,642 0.03% 50,992,075
2009-07-13 2009-07-09 18.571 2,986,896 +185,754 0.03% 55,470,334
2009-07-10 2009-07-08 18.387 2,801,142 +24,304 0.03% 51,504,319
2009-07-09 2009-07-07 18.825 2,776,838 +12,152 0.03% 52,273,098
2009-07-08 2009-07-06 19.216 2,764,686 -10,416 0.03% 53,127,270
2009-07-07 2009-07-03 19.654 2,775,102 -190,962 0.03% 54,542,321
2009-07-06 2009-07-02 19.746 2,966,064 -10,416 0.03% 58,568,888
2009-07-03 2009-06-30 19.815 2,976,480 -5,208 0.03% 58,980,311
2009-07-02 2009-06-29 19.885 2,981,688 -6,076 0.03% 59,289,615
2009-06-30 2009-06-26 20.000 2,987,764 -39,929 0.03% 59,754,642
2009-06-29 2009-06-25 19.493 3,027,693 +868 0.03% 59,018,455
2009-06-26 2009-06-24 19.124 3,026,825 +8,680 0.03% 57,885,667
2009-06-25 2009-06-23 18.617 3,018,145 +45,137 0.03% 56,189,750
2009-06-24 2009-06-22 19.470 2,973,008 +11,284 0.03% 57,883,985
2009-06-23 2009-06-19 19.539 2,961,724 -19,964 0.03% 57,869,013
2009-06-22 2009-06-18 19.470 2,981,688 +42,532 0.03% 58,052,983
2009-06-19 2009-06-17 19.931 2,939,156 +17,360 0.03% 58,579,327
2009-06-18 2009-06-16 20.184 2,921,796 +5,208 0.03% 58,973,871
2009-06-17 2009-06-15 20.714 2,916,588 +21,701 0.03% 60,414,392
2009-06-16 2009-06-12 21.428 2,894,887 +6,076 0.03% 62,032,631
2009-06-15 2009-06-11 21.636 2,888,811 -34,721 0.03% 62,501,488
2009-06-12 2009-06-10 21.682 2,923,532 -39,060 0.03% 63,387,425
2009-06-11 2009-06-09 20.829 2,962,592 +22,568 0.03% 61,708,631
2009-06-10 2009-06-08 21.106 2,940,024 -1,736 0.03% 62,051,457
2009-06-09 2009-06-05 21.636 2,941,760 -26,040 0.03% 63,647,078
2009-06-08 2009-06-04 21.014 2,967,800 +14,756 0.03% 62,364,164
2009-06-05 2009-06-03 21.244 2,953,044 -21,700 0.03% 62,734,505
2009-06-04 2009-06-02 20.852 2,974,744 +20,832 0.03% 62,030,290
2009-06-03 2009-06-01 21.636 2,953,912 -46,004 0.03% 63,909,995
2009-06-02 2009-05-29 20.484 2,999,916 +868 0.03% 61,449,237
2009-06-01 2009-05-27 20.069 2,999,048 -39,061 0.03% 60,187,625
2009-05-29 2009-05-26 18.963 3,038,109 +58,157 0.03% 57,611,452
2009-05-27 2009-05-25 19.170 2,979,952 -38,193 0.03% 57,126,581
2009-05-26 2009-05-22 19.332 3,018,145 -54,684 0.03% 58,345,545
2009-05-25 2009-05-21 19.539 3,072,829 +51,212 0.03% 60,039,889
2009-05-22 2009-05-20 19.608 3,021,617 -6,076 0.03% 59,248,125
2009-05-21 2009-05-19 19.470 3,027,693 -13,020 0.03% 58,948,693
2009-05-20 2009-05-18 19.340 3,040,713 -17,360 0.03% 58,806,023
2009-05-19 2009-05-15 19.034 3,058,073 +64,047 0.03% 58,206,426
2009-05-18 2009-05-14 18.845 2,994,026 -75,657 0.03% 56,423,841
2009-05-15 2009-05-13 19.763 3,069,683 -97,758 0.03% 60,666,281
2009-05-14 2009-05-12 19.081 3,167,441 +242,270 0.04% 60,437,146
2009-05-13 2009-05-11 19.434 2,925,171 -209,117 0.03% 56,846,780
2009-05-12 2009-05-08 19.551 3,134,288 -17,852 0.03% 61,279,397
2009-05-11 2009-05-07 18.775 3,152,140 -31,452 0.04% 59,181,089
2009-05-08 2009-05-06 18.069 3,183,592 -28,903 0.04% 57,524,544
2009-05-07 2009-05-05 17.693 3,212,495 -89,257 0.04% 56,837,486
2009-05-06 2009-05-04 17.434 3,301,752 -18,702 0.04% 57,562,178
2009-05-05 2009-04-30 16.140 3,320,454 -51,854 0.04% 53,591,528
2009-05-04 2009-04-29 15.646 3,372,308 -30,603 0.04% 52,762,266
2009-04-30 2009-04-28 15.340 3,402,911 +27,202 0.04% 52,200,270
2009-04-29 2009-04-27 15.622 3,375,709 -22,952 0.04% 52,736,055
2009-04-28 2009-04-24 16.022 3,398,661 +135,162 0.04% 54,453,967
2009-04-27 2009-04-23 15.975 3,263,499 -35,703 0.04% 52,134,813
2009-04-24 2009-04-22 15.410 3,299,202 -32,303 0.04% 50,842,251
2009-04-23 2009-04-21 15.693 3,331,505 -12,751 0.04% 52,280,636
2009-04-22 2009-04-20 16.210 3,344,256 +83,307 0.04% 54,211,734
2009-04-21 2009-04-17 15.834 3,260,949 +7,651 0.04% 51,633,746
2009-04-20 2009-04-16 16.069 3,253,298 +44,203 0.04% 52,278,018
2009-04-17 2009-04-15 16.446 3,209,095 -20,401 0.04% 52,775,737
2009-04-16 2009-04-14 16.093 3,229,496 -56,955 0.04% 51,971,519
2009-04-15 2009-04-09 15.410 3,286,451 -14,451 0.04% 50,645,752
2009-04-14 2009-04-08 14.940 3,300,902 +32,302 0.04% 49,315,213
2009-04-09 2009-04-07 15.528 3,268,600 +78,207 0.04% 50,755,168
2009-04-08 2009-04-06 15.857 3,190,393 -284,774 0.04% 50,591,626
2009-04-07 2009-04-03 15.340 3,475,167 +197,217 0.04% 53,308,669
2009-04-06 2009-04-02 15.175 3,277,950 +8,500 0.04% 49,743,530
2009-04-03 2009-04-01 14.375 3,269,450 +165,764 0.04% 46,999,201
2009-04-02 2009-03-31 14.540 3,103,686 +49,304 0.03% 45,127,452
2009-04-01 2009-03-30 14.681 3,054,382 +18,702 0.03% 44,841,745
2009-03-30 2009-03-26 15.787 3,035,680 -35,703 0.03% 47,924,001
2009-03-27 2009-03-25 15.222 3,071,383 -28,902 0.03% 46,753,359
2009-03-26 2009-03-24 15.269 3,100,285 -221,869 0.03% 47,339,196
2009-03-25 2009-03-23 15.128 3,322,154 +55,255 0.04% 50,258,011
2009-03-24 2009-03-20 14.069 3,266,899 -850 0.04% 45,963,326
2009-03-23 2009-03-19 14.281 3,267,749 -25,503 0.04% 46,667,221
2009-03-20 2009-03-18 13.999 3,293,252 -17,001 0.04% 46,101,652
2009-03-19 2009-03-17 13.693 3,310,253 -45,054 0.04% 45,327,183
2009-03-18 2009-03-16 13.999 3,355,307 -97,758 0.04% 46,970,349
2009-03-17 2009-03-13 13.528 3,453,065 -101,159 0.04% 46,714,011
2009-03-16 2009-03-12 12.775 3,554,224 -850 0.04% 45,406,621
2009-03-13 2009-03-11 12.822 3,555,074 -90,957 0.04% 45,584,764
2009-03-12 2009-03-10 12.470 3,646,031 +8,500 0.04% 45,464,329
2009-03-11 2009-03-09 11.999 3,637,531 -3,400 0.04% 43,646,703
2009-03-10 2009-03-06 12.046 3,640,931 +2,550 0.04% 43,858,823
2009-03-09 2009-03-05 12.375 3,638,381 +46,754 0.04% 45,026,530
2009-03-06 2009-03-04 12.587 3,591,627 +62,906 0.04% 45,208,445
2009-03-05 2009-03-03 12.140 3,528,721 +20,401 0.04% 42,839,223
2009-03-04 2009-03-02 12.258 3,508,320 +27,203 0.04% 43,004,260
2009-03-03 2009-02-27 13.011 3,481,117 +32,302 0.04% 45,291,668
2009-03-02 2009-02-26 13.175 3,448,815 +77,357 0.04% 45,439,389
2009-02-27 2009-02-25 13.599 3,371,458 +3,400 0.04% 45,847,974
2009-02-26 2009-02-24 13.434 3,368,058 +45,054 0.04% 45,247,046
2009-02-24 2009-02-20 13.505 3,323,004 +35,703 0.04% 44,876,328
2009-02-23 2009-02-19 13.928 3,287,301 +5,100 0.04% 45,786,320
2009-02-20 2009-02-18 13.928 3,282,201 +58,698 0.04% 45,715,286
2009-02-19 2009-02-17 14.116 3,223,503 +166,614 0.04% 45,504,452
2009-02-18 2009-02-16 15.011 3,056,889 -11,901 0.03% 45,885,441
2009-02-17 2009-02-13 14.987 3,068,790 -60,355 0.03% 45,991,880
2009-02-16 2009-02-12 14.540 3,129,145 +72,256 0.03% 45,497,625
2009-02-13 2009-02-11 15.058 3,056,889 +102,859 0.03% 46,029,282
2009-02-12 2009-02-10 15.528 2,954,030 -153,013 0.03% 45,870,492
2009-02-11 2009-02-09 15.081 3,107,043 -5,100 0.03% 46,857,580
2009-02-10 2009-02-06 14.869 3,112,143 -47,604 0.03% 46,275,507
2009-02-09 2009-02-05 14.164 3,159,747 -57,805 0.04% 44,753,124
2009-02-06 2009-02-04 13.905 3,217,552 -42,504 0.04% 44,739,138
2009-02-05 2009-02-03 13.317 3,260,056 -6,800 0.04% 43,412,625
2009-02-04 2009-02-02 13.411 3,266,856 +66,305 0.04% 43,810,621
2009-02-03 2009-01-30 13.693 3,200,551 +3,400 0.04% 43,825,038
2009-02-02 2009-01-29 13.693 3,197,151 -37,403 0.04% 43,778,481
2009-01-30 2009-01-23 13.128 3,234,554 +15,302 0.04% 42,464,221
2009-01-29 2009-01-22 13.528 3,219,252 +17,851 0.04% 43,550,925
2009-01-23 2009-01-21 13.646 3,201,401 +17,001 0.04% 43,686,035
2009-01-22 2009-01-20 14.211 3,184,400 +96,909 0.04% 45,252,139
2009-01-21 2009-01-19 14.540 3,087,491 -38,254 0.03% 44,891,977
2009-01-20 2009-01-16 14.399 3,125,745 -6,800 0.03% 45,006,944
2009-01-19 2009-01-15 14.634 3,132,545 +68,006 0.03% 45,841,863
2009-01-16 2009-01-14 15.410 3,064,539 -5,951 0.03% 47,225,984
2009-01-15 2009-01-13 15.105 3,070,490 +16,151 0.03% 46,378,562
2009-01-14 2009-01-12 15.716 3,054,339 -54,404 0.03% 48,002,987
2009-01-13 2009-01-09 16.516 3,108,743 +92,658 0.03% 51,344,803
2009-01-12 2009-01-08 16.610 3,016,085 +63,755 0.03% 50,098,283
2009-01-09 2009-01-07 17.528 2,952,330 +3,400 0.03% 51,748,258
2009-01-08 2009-01-06 18.398 2,948,930 -355,330 0.03% 54,255,751
2009-01-07 2009-01-05 18.116 3,304,260 +79,057 0.04% 59,860,384
2009-01-06 2009-01-02 16.940 3,225,203 +180,215 0.04% 54,634,140
2009-01-05 2008-12-31 15.975 3,044,988 +13,601 0.03% 48,644,072
2009-01-02 2008-12-29 15.434 3,031,387 -2,550 0.03% 46,786,417
2008-12-30 2008-12-24 14.963 3,033,937 +44,204 0.03% 45,398,158
2008-12-29 2008-12-22 16.022 2,989,733 +134,311 0.03% 47,902,047
2008-12-23 2008-12-19 16.493 2,855,422 -306,026 0.03% 47,093,707
2008-12-22 2008-12-18 17.057 3,161,448 +165,764 0.04% 53,926,050
2008-12-19 2008-12-17 16.940 2,995,684 -5,950 0.03% 50,746,145
2008-12-18 2008-12-16 16.328 3,001,634 -65,456 0.03% 49,010,797
2008-12-17 2008-12-15 16.093 3,067,090 -25,502 0.03% 49,357,958
2008-12-16 2008-12-12 15.787 3,092,592 +73,106 0.03% 48,822,466
2008-12-15 2008-12-11 17.081 3,019,486 -273,723 0.03% 51,575,590
2008-12-12 2008-12-10 16.728 3,293,209 +123,261 0.04% 55,088,818
2008-12-11 2008-12-09 15.787 3,169,948 -558,497 0.04% 50,043,678
2008-12-10 2008-12-08 15.763 3,728,445 +610,351 0.04% 58,772,898
2008-12-09 2008-12-05 14.705 3,118,094 -3,400 0.03% 45,850,469
2008-12-08 2008-12-04 14.587 3,121,494 +4,250 0.03% 45,533,261
2008-12-05 2008-12-03 14.775 3,117,244 +42,504 0.03% 46,057,992
2008-12-04 2008-12-02 14.422 3,074,740 +25,502 0.03% 44,344,875
2008-12-03 2008-12-01 15.434 3,049,238 -68,006 0.03% 47,061,929
2008-12-02 2008-11-28 15.034 3,117,244 -33,153 0.03% 46,864,740
2008-12-01 2008-11-27 14.705 3,150,397 -37,403 0.04% 46,325,473
2008-11-28 2008-11-26 14.116 3,187,800 -45,904 0.04% 45,000,452
2008-11-27 2008-11-25 13.599 3,233,704 -39,103 0.04% 43,974,677
2008-11-26 2008-11-24 12.964 3,272,807 -61,205 0.04% 42,427,413
2008-11-25 2008-11-21 13.105 3,334,012 +70,556 0.04% 43,691,496
2008-11-24 2008-11-20 12.728 3,263,456 +24,652 0.04% 41,538,383
2008-11-21 2008-11-19 13.293 3,238,804 -110,509 0.04% 43,053,422
2008-11-20 2008-11-18 13.175 3,349,313 +90,107 0.04% 44,128,414
2008-11-19 2008-11-17 13.669 3,259,206 -7,650 0.04% 44,551,518
2008-11-18 2008-11-14 13.716 3,266,856 -34,853 0.04% 44,809,810
2008-11-17 2008-11-13 13.175 3,301,709 +71,406 0.04% 43,501,214
2008-11-14 2008-11-12 14.069 3,230,303 -17,852 0.04% 45,448,443
2008-11-13 2008-11-11 13.975 3,248,155 +21,252 0.04% 45,393,927
2008-11-12 2008-11-10 14.563 3,226,903 -244,821 0.04% 46,994,942
2008-11-11 2008-11-07 13.458 3,471,724 +198,917 0.04% 46,721,393
2008-11-10 2008-11-06 13.128 3,272,807 +90,108 0.04% 42,966,419
2008-11-07 2008-11-05 14.234 3,182,699 +18,701 0.04% 45,302,848
2008-11-06 2008-11-04 13.646 3,163,998 +56,955 0.04% 43,175,637
2008-11-05 2008-11-03 13.999 3,107,043 -412,285 0.03% 43,494,945
2008-11-04 2008-10-31 13.411 3,519,328 +92,658 0.04% 47,196,431
2008-11-03 2008-10-30 13.881 3,426,670 -49,304 0.04% 47,566,243
2008-10-31 2008-10-29 11.575 3,475,974 +11,901 0.04% 40,236,128
2008-10-30 2008-10-28 10.940 3,464,073 +102,859 0.04% 37,897,848
2008-10-29 2008-10-27 9.999 3,361,214 -90,958 0.04% 33,609,314
2008-10-28 2008-10-24 11.764 3,452,172 +214,250 0.04% 40,610,374
2008-10-27 2008-10-23 13.222 3,237,922 +111,359 0.04% 42,813,157
2008-10-24 2008-10-22 13.928 3,126,563 +10,201 0.03% 43,547,522
2008-10-23 2008-10-21 15.175 3,116,362 -65,455 0.03% 47,291,400
2008-10-22 2008-10-20 15.081 3,181,817 -42,504 0.04% 47,985,253
2008-10-21 2008-10-17 13.928 3,224,321 -26,352 0.04% 44,909,119
2008-10-20 2008-10-16 14.822 3,250,673 -2,550 0.04% 48,182,396
2008-10-17 2008-10-15 15.175 3,253,223 -15,302 0.04% 49,368,293
2008-10-16 2008-10-14 16.234 3,268,525 -90,957 0.04% 53,061,004
2008-10-15 2008-10-13 15.763 3,359,482 -90,108 0.04% 52,956,794
2008-10-14 2008-10-10 14.116 3,449,590 -113,059 0.04% 48,696,000
2008-10-13 2008-10-09 14.987 3,562,649 -3,401 0.04% 53,393,333
2008-10-10 2008-10-08 14.540 3,566,050 +145,362 0.04% 51,850,203
2008-10-09 2008-10-06 16.916 3,420,688 +12,752 0.04% 57,865,128
2008-10-08 2008-10-03 18.140 3,407,936 +9,350 0.04% 61,818,771
2008-10-06 2008-10-02 19.151 3,398,586 +12,751 0.04% 65,087,446
2008-10-03 2008-09-30 18.822 3,385,835 -28,902 0.04% 63,728,007
2008-10-02 2008-09-29 18.634 3,414,737 +34,853 0.04% 63,629,279
2008-09-30 2008-09-26 19.975 3,379,884 -98,608 0.04% 67,512,477
2008-09-29 2008-09-25 20.304 3,478,492 +16,151 0.04% 70,627,912
2008-09-26 2008-09-24 20.139 3,462,341 +130,061 0.04% 69,729,759
2008-09-25 2008-09-23 19.645 3,332,280 -17,852 0.04% 65,463,998
2008-09-24 2008-09-22 20.398 3,350,132 -19,551 0.04% 68,336,948
2008-09-23 2008-09-19 19.410 3,369,683 -129,211 0.04% 65,405,995
2008-09-22 2008-09-18 17.528 3,498,894 +68,006 0.04% 61,328,398
2008-09-19 2008-09-17 17.528 3,430,888 -15,302 0.04% 60,136,393
2008-09-18 2008-09-16 18.916 3,446,190 -92,657 0.04% 65,188,326
2008-09-17 2008-09-12 20.234 3,538,847 -72,257 0.04% 71,603,590
2008-09-16 2008-09-11 20.234 3,611,104 +189,566 0.04% 73,065,609
2008-09-12 2008-09-10 21.175 3,421,538 +3,401 0.04% 72,450,008
2008-09-11 2008-09-09 21.833 3,418,137 +22,952 0.04% 74,629,753
2008-09-10 2008-09-08 23.063 3,395,185 -68,856 0.04% 78,304,128
2008-09-09 2008-09-05 22.298 3,464,041 +104,177 0.04% 77,242,900
2008-09-08 2008-09-04 22.896 3,359,864 -20,083 0.04% 76,927,410
2008-09-05 2008-09-03 23.015 3,379,947 +25,941 0.04% 77,791,130
2008-09-04 2008-09-02 23.780 3,354,006 +3,348 0.04% 79,759,205
2008-09-02 2008-08-29 23.995 3,350,658 -10,879 0.04% 80,400,309
2008-09-01 2008-08-28 23.804 3,361,537 +49,373 0.04% 80,018,635
2008-08-29 2008-08-27 24.617 3,312,164 -24,268 0.04% 81,534,791
2008-08-28 2008-08-26 23.804 3,336,432 -8,369 0.04% 79,421,031
2008-08-27 2008-08-25 23.756 3,344,801 -9,205 0.04% 79,460,368
2008-08-26 2008-08-21 23.039 3,354,006 +10,042 0.04% 77,274,245
2008-08-25 2008-08-20 23.637 3,343,964 -7,531 0.04% 79,040,884
2008-08-20 2008-08-18 23.493 3,351,495 +1,673 0.04% 78,738,293
2008-08-19 2008-08-15 23.780 3,349,822 -5,021 0.04% 79,659,709
2008-08-18 2008-08-14 24.043 3,354,843 -836 0.04% 80,661,090
2008-08-15 2008-08-13 23.493 3,355,679 -13,390 0.04% 78,836,590
2008-08-14 2008-08-12 23.756 3,369,069 +10,042 0.04% 80,036,888
2008-08-13 2008-08-11 24.330 3,359,027 +20,084 0.04% 81,725,046
2008-08-12 2008-08-08 24.234 3,338,943 -14,226 0.04% 80,917,203
2008-08-11 2008-08-07 24.426 3,353,169 -15,063 0.04% 81,903,081
2008-08-08 2008-08-05 24.282 3,368,232 -1,673 0.04% 81,788,004
2008-08-07 2008-08-04 24.904 3,369,905 -5,858 0.04% 83,922,668
2008-08-05 2008-08-01 25.143 3,375,763 +3,347 0.04% 84,875,353
2008-08-04 2008-07-31 24.904 3,372,416 -20,921 0.04% 83,985,200
2008-08-01 2008-07-30 24.617 3,393,337 -17,573 0.04% 83,533,008
2008-07-31 2008-07-29 24.043 3,410,910 +31,799 0.04% 82,009,119
2008-07-30 2008-07-28 24.473 3,379,111 +7,532 0.04% 82,698,250
2008-07-29 2008-07-25 24.330 3,371,579 +7,531 0.04% 82,030,436
2008-07-28 2008-07-24 25.095 3,364,048 -13,389 0.04% 84,420,007
2008-07-25 2008-07-23 25.477 3,377,437 -133,892 0.04% 86,047,521
2008-07-24 2008-07-22 24.569 3,511,329 -4,185 0.04% 86,269,750
2008-07-23 2008-07-21 24.521 3,515,514 -107,950 0.04% 86,204,531
2008-07-22 2008-07-18 23.995 3,623,464 -37,658 0.04% 86,946,392
2008-07-21 2008-07-17 23.852 3,661,122 -41,841 0.04% 87,325,010
2008-07-18 2008-07-16 23.111 3,702,963 +246,864 0.04% 85,579,501
2008-07-17 2008-07-15 23.087 3,456,099 +40,168 0.04% 79,791,606
2008-07-16 2008-07-14 23.995 3,415,931 -9,205 0.04% 81,966,559
2008-07-15 2008-07-11 23.900 3,425,136 -11,716 0.04% 81,859,997
2008-07-14 2008-07-10 23.732 3,436,852 -25,105 0.04% 81,565,027
2008-07-11 2008-07-09 23.756 3,461,957 +3,348 0.04% 82,243,571
2008-07-10 2008-07-08 23.015 3,458,609 +23,431 0.04% 79,601,574
2008-07-09 2008-07-07 23.900 3,435,178 -39,331 0.04% 82,099,998
2008-07-08 2008-07-04 23.111 3,474,509 -63,599 0.04% 80,299,681
2008-07-07 2008-07-03 22.824 3,538,108 -35,983 0.04% 80,754,803
2008-07-04 2008-07-02 23.589 3,574,091 +40,167 0.04% 84,309,529
2008-07-03 2008-06-30 24.139 3,533,924 +837 0.04% 85,304,606
2008-07-02 2008-06-27 23.995 3,533,087 +32,636 0.04% 84,777,762
2008-06-30 2008-06-26 24.617 3,500,451 -20,084 0.04% 86,169,809
2008-06-27 2008-06-25 24.951 3,520,535 -17,573 0.04% 87,842,172
2008-06-26 2008-06-24 24.569 3,538,108 +15,900 0.04% 86,927,683
2008-06-25 2008-06-23 24.951 3,522,208 -86,193 0.04% 87,883,916
2008-06-24 2008-06-20 24.999 3,608,401 +149,792 0.04% 90,207,030
2008-06-23 2008-06-19 24.617 3,458,609 -194,144 0.04% 85,139,794
2008-06-20 2008-06-18 25.477 3,652,753 +205,023 0.04% 93,061,793
2008-06-19 2008-06-17 24.617 3,447,730 -17,574 0.04% 84,871,988
2008-06-17 2008-06-13 23.828 3,465,304 +25,105 0.04% 82,571,543
2008-06-16 2008-06-12 24.426 3,440,199 -42,678 0.04% 84,028,839
2008-06-13 2008-06-11 24.665 3,482,877 +5,858 0.04% 85,903,674
2008-06-12 2008-06-10 24.856 3,477,019 +25,941 0.04% 86,423,989
2008-06-11 2008-06-06 26.290 3,451,078 -16,736 0.04% 90,728,005
2008-06-10 2008-06-05 25.955 3,467,814 -13,390 0.04% 90,007,671
2008-06-06 2008-06-04 25.907 3,481,204 +25,105 0.04% 90,188,810
2008-06-05 2008-06-03 26.290 3,456,099 +49,373 0.04% 90,860,006
2008-06-04 2008-06-02 27.389 3,406,726 -26,778 0.04% 93,307,322
2008-06-03 2008-05-30 26.816 3,433,504 +59,414 0.04% 92,071,309
2008-06-02 2008-05-29 25.668 3,374,090 -15,063 0.04% 86,607,369
2008-05-30 2008-05-28 25.477 3,389,153 -9,205 0.04% 86,346,012
2008-05-29 2008-05-27 25.429 3,398,358 +14,226 0.04% 86,418,089
2008-05-28 2008-05-26 25.382 3,384,132 +15,900 0.04% 85,894,571
2008-05-27 2008-05-23 26.194 3,368,232 +5,021 0.04% 88,228,004
2008-05-26 2008-05-22 26.720 3,363,211 -225,107 0.04% 89,864,843
2008-05-23 2008-05-21 27.150 3,588,318 +278,664 0.04% 97,423,372
2008-05-22 2008-05-20 26.577 3,309,654 -10,879 0.04% 87,959,203
2008-05-21 2008-05-19 28.244 3,320,533 +22,595 0.04% 93,783,731
2008-05-20 2008-05-16 27.952 3,297,938 +23,984 0.04% 92,185,304
2008-05-19 2008-05-15 27.030 3,273,954 +70,887 0.04% 88,496,173
2008-05-16 2008-05-14 26.448 3,203,067 -11,540 0.04% 84,714,792
2008-05-15 2008-05-13 26.594 3,214,607 -14,837 0.04% 85,488,002
2008-05-14 2008-05-09 26.594 3,229,444 +42,862 0.04% 85,882,571
2008-05-13 2008-05-08 27.127 3,186,582 +18,134 0.04% 86,443,756
2008-05-09 2008-05-07 27.807 3,168,448 -121,991 0.04% 88,104,467
2008-05-08 2008-05-06 29.408 3,290,439 -89,020 0.04% 96,766,089
2008-05-07 2008-05-05 29.360 3,379,459 +2,473 0.04% 99,220,013
2008-05-06 2008-05-02 29.311 3,376,986 -192,052 0.04% 98,983,526
2008-05-05 2008-04-30 28.147 3,569,038 -4,121 0.04% 100,456,001
2008-05-02 2008-04-29 28.389 3,573,159 -29,674 0.04% 101,438,993
2008-04-30 2008-04-28 28.147 3,602,833 +91,493 0.04% 101,407,213
2008-04-29 2008-04-25 28.292 3,511,340 -106,329 0.04% 99,343,203
2008-04-28 2008-04-24 28.729 3,617,669 -257,169 0.04% 103,931,515
2008-04-25 2008-04-23 27.419 3,874,838 +32,971 0.04% 106,242,607
2008-04-24 2008-04-22 26.157 3,841,867 +9,891 0.04% 100,491,149
2008-04-23 2008-04-21 24.555 3,831,976 -276,951 0.04% 94,095,752
2008-04-22 2008-04-18 23.827 4,108,927 +428,614 0.05% 97,905,398
2008-04-21 2008-04-17 24.507 3,680,313 -33,794 0.04% 90,193,005
2008-04-18 2008-04-16 23.706 3,714,107 -193,701 0.04% 88,047,231
2008-04-17 2008-04-15 23.949 3,907,808 +215,956 0.04% 93,587,338
2008-04-16 2008-04-14 23.779 3,691,852 -65,941 0.04% 87,788,390
2008-04-15 2008-04-11 25.138 3,757,793 +69,238 0.04% 94,462,478
2008-04-14 2008-04-10 24.458 3,688,555 -1,649 0.04% 90,215,990
2008-04-11 2008-04-09 24.895 3,690,204 +32,970 0.04% 91,868,042
2008-04-10 2008-04-08 25.817 3,657,234 -177,215 0.04% 94,419,371
2008-04-09 2008-04-07 26.108 3,834,449 -267,884 0.04% 100,111,038
2008-04-08 2008-04-03 25.332 4,102,333 +440,154 0.05% 103,919,760
2008-04-07 2008-04-02 24.750 3,662,179 -46,983 0.04% 90,637,197
2008-04-03 2008-04-01 23.876 3,709,162 -182,161 0.04% 88,560,004
2008-04-02 2008-03-31 23.585 3,891,323 +103,857 0.04% 91,776,242
2008-04-01 2008-03-28 24.167 3,787,466 +10,715 0.04% 91,532,391
2008-03-31 2008-03-27 22.978 3,776,751 -2,473 0.04% 86,783,080
2008-03-28 2008-03-26 23.512 3,779,224 -4,945 0.04% 88,857,305
2008-03-27 2008-03-25 23.827 3,784,169 -178,040 0.04% 90,167,232
2008-03-26 2008-03-20 22.250 3,962,209 +86,547 0.05% 88,160,378
2008-03-25 2008-03-19 23.876 3,875,662 -364,322 0.04% 92,535,360
2008-03-20 2008-03-18 23.294 4,239,984 +252,223 0.05% 98,764,797
2008-03-19 2008-03-17 22.857 3,987,761 -111,275 0.05% 91,147,917
2008-03-18 2008-03-14 24.458 4,099,036 +186,282 0.05% 100,255,681
2008-03-17 2008-03-13 24.555 3,912,754 +157,434 0.04% 96,079,289
2008-03-14 2008-03-12 26.545 3,755,320 -111,275 0.04% 99,685,272
2008-03-13 2008-03-11 25.817 3,866,595 +83,250 0.04% 99,824,476
2008-03-12 2008-03-10 25.575 3,783,345 +32,970 0.04% 96,757,198
2008-03-11 2008-03-07 25.526 3,750,375 +105,505 0.04% 95,732,006
2008-03-10 2008-03-06 26.788 3,644,870 -32,970 0.04% 97,637,768
2008-03-07 2008-03-05 26.157 3,677,840 +16,485 0.04% 96,200,719
2008-03-06 2008-03-04 26.254 3,661,355 +68,414 0.04% 96,124,883
2008-03-05 2008-03-03 27.322 3,592,941 +134,354 0.04% 98,164,668
2008-03-04 2008-02-29 28.729 3,458,587 +7,418 0.04% 99,361,270
2008-03-03 2008-02-28 29.263 3,451,169 -11,540 0.04% 100,990,439
2008-02-29 2008-02-27 29.020 3,462,709 +144,246 0.04% 100,487,930
2008-02-28 2008-02-26 28.098 3,318,463 -234,914 0.04% 93,242,147
2008-02-27 2008-02-25 28.001 3,553,377 +4,946 0.04% 99,497,879
2008-02-26 2008-02-22 28.001 3,548,431 +54,401 0.04% 99,359,386
2008-02-25 2008-02-21 28.777 3,494,030 +182,985 0.04% 100,549,067
2008-02-22 2008-02-20 28.389 3,311,045 +18,134 0.04% 93,997,796
2008-02-21 2008-02-19 29.020 3,292,911 -182,986 0.04% 95,560,387
2008-02-20 2008-02-18 28.486 3,475,897 +93,141 0.04% 99,015,166
2008-02-19 2008-02-15 28.874 3,382,756 -99,735 0.04% 97,675,211
2008-02-18 2008-02-14 28.438 3,482,491 -62,643 0.04% 99,034,004
2008-02-15 2008-02-13 27.176 3,545,134 +60,995 0.04% 96,342,387
2008-02-14 2008-02-12 26.545 3,484,139 -32,971 0.04% 92,486,750
2008-02-13 2008-02-11 25.817 3,517,110 +22,255 0.04% 90,801,768
2008-02-12 2008-02-06 27.030 3,494,855 +57,698 0.04% 94,467,208
2008-02-11 2008-02-04 29.602 3,437,157 -271,181 0.04% 101,748,011
2008-02-05 2008-02-01 27.807 3,708,338 +184,634 0.04% 103,117,091
2008-02-04 2008-01-31 26.011 3,523,704 -59,346 0.04% 91,656,006
2008-02-01 2008-01-30 26.205 3,583,050 +89,844 0.04% 93,895,191
2008-01-31 2008-01-29 27.273 3,493,206 -115,396 0.04% 95,270,235
2008-01-30 2008-01-28 27.176 3,608,602 +99,735 0.04% 98,067,191
2008-01-29 2008-01-25 28.826 3,508,867 -126,936 0.04% 101,146,317
2008-01-28 2008-01-24 26.545 3,635,803 -292,612 0.04% 96,512,684
2008-01-25 2008-01-23 27.419 3,928,415 +308,273 0.05% 107,711,613
2008-01-24 2008-01-22 23.342 3,620,142 +152,488 0.04% 84,502,081
2008-01-23 2008-01-21 27.419 3,467,654 +62,643 0.04% 95,078,195
2008-01-22 2008-01-18 29.942 3,405,011 -32,146 0.04% 101,953,093
2008-01-21 2008-01-17 30.039 3,437,157 -16,485 0.04% 103,249,211
2008-01-17 2008-01-15 30.816 3,453,642 +70,062 0.04% 106,426,006
2008-01-16 2008-01-14 32.174 3,383,580 -56,049 0.04% 108,864,604
2008-01-15 2008-01-11 33.193 3,439,629 +41,212 0.04% 114,173,266
2008-01-14 2008-01-10 33.873 3,398,417 -385,752 0.04% 115,114,177
2008-01-11 2008-01-09 34.552 3,784,169 +281,072 0.04% 130,751,668
2008-01-10 2008-01-08 33.630 3,503,097 -145,894 0.04% 117,809,990
2008-01-09 2008-01-07 33.630 3,648,991 -186,282 0.04% 122,716,440
2008-01-08 2008-01-04 34.407 3,835,273 +338,770 0.04% 131,959,068
2008-01-07 2008-01-03 32.029 3,496,503 +85,723 0.04% 111,988,793
2008-01-04 2008-01-02 32.999 3,410,780 -2,473 0.04% 112,553,587
2008-01-03 2007-12-31 33.727 3,413,253 +65,116 0.04% 115,119,795
2008-01-02 2007-12-27 34.067 3,348,137 -225,022 0.04% 114,060,968
2007-12-28 2007-12-24 34.310 3,573,159 +87,371 0.04% 122,593,792
2007-12-27 2007-12-20 32.805 3,485,788 +176,391 0.04% 114,352,164
2007-12-21 2007-12-19 33.339 3,309,397 -51,104 0.04% 110,332,212
2007-12-20 2007-12-18 32.757 3,360,501 -369,267 0.04% 110,079,012
2007-12-19 2007-12-17 33.485 3,729,768 +26,376 0.04% 124,889,990
2007-12-18 2007-12-14 34.552 3,703,392 -17,309 0.04% 127,960,639
2007-12-17 2007-12-13 35.135 3,720,701 +33,794 0.04% 130,725,424
2007-12-14 2007-12-12 36.736 3,686,907 -98,087 0.04% 135,442,445
2007-12-13 2007-12-11 37.998 3,784,994 +46,159 0.04% 143,821,455
2007-12-12 2007-12-10 37.173 3,738,835 -201,119 0.04% 138,983,035
2007-12-11 2007-12-07 38.532 3,939,954 -161,555 0.05% 151,812,795
2007-12-10 2007-12-06 37.852 4,101,509 -131,881 0.05% 155,251,210
2007-12-07 2007-12-05 37.464 4,233,390 +217,604 0.05% 158,599,678
2007-12-06 2007-12-04 36.105 4,015,786 +163,203 0.05% 144,990,724
2007-12-05 2007-12-03 36.348 3,852,583 -38,740 0.04% 140,033,048
2007-12-04 2007-11-30 36.445 3,891,323 -295,909 0.04% 141,818,843
2007-12-03 2007-11-29 36.154 4,187,232 +248,926 0.05% 151,384,015
2007-11-30 2007-11-28 35.183 3,938,306 -18,133 0.05% 138,562,013
2007-11-29 2007-11-27 35.571 3,956,439 -96,439 0.05% 140,735,989
2007-11-28 2007-11-26 36.736 4,052,878 -343,715 0.05% 148,886,778
2007-11-27 2007-11-23 34.649 4,396,593 +333,000 0.05% 152,339,034
2007-11-26 2007-11-22 34.261 4,063,593 +47,807 0.05% 139,223,205
2007-11-23 2007-11-21 34.746 4,015,786 -9,891 0.05% 139,534,084
2007-11-22 2007-11-20 36.008 4,025,677 +233,265 0.05% 144,957,120
2007-11-21 2007-11-19 35.232 3,792,412 -57,698 0.04% 133,613,043
2007-11-20 2007-11-16 35.426 3,850,110 +115,396 0.04% 136,393,200
2007-11-19 2007-11-15 37.076 3,734,714 -171,446 0.04% 138,467,366
2007-11-16 2007-11-14 38.192 3,906,160 -197,822 0.04% 149,183,737
2007-11-15 2007-11-13 35.668 4,103,982 +303,327 0.05% 146,382,617
2007-11-14 2007-11-12 36.299 3,800,655 -653,636 0.04% 137,961,138
2007-11-13 2007-11-09 39.162 4,454,291 +180,512 0.05% 174,441,110
2007-11-12 2007-11-08 38.823 4,273,779 +394,820 0.05% 165,920,011
2007-11-09 2007-11-07 41.929 3,878,959 +24,728 0.04% 162,639,359
2007-11-08 2007-11-06 42.462 3,854,231 +450,869 0.04% 163,659,988
2007-11-07 2007-11-05 43.676 3,403,362 +126,936 0.04% 148,643,997
2007-11-06 2007-11-02 47.558 3,276,426 +635,503 0.04% 155,819,986
2007-11-05 2007-11-01 48.286 2,640,923 -197,822 0.03% 127,519,189
2007-11-02 2007-10-31 47.073 2,838,745 +123,639 0.03% 133,627,191
2007-11-01 2007-10-30 47.946 2,715,106 -314,867 0.03% 130,178,857
2007-10-31 2007-10-29 47.606 3,029,973 +191,228 0.03% 144,246,235
2007-10-30 2007-10-26 46.151 2,838,745 +156,609 0.03% 131,009,751
2007-10-29 2007-10-25 46.393 2,682,136 +216,780 0.03% 124,432,953
2007-10-26 2007-10-24 47.073 2,465,356 -259,642 0.03% 116,050,789
2007-10-25 2007-10-23 47.170 2,724,998 -96,438 0.03% 128,537,300
2007-10-24 2007-10-22 45.568 2,821,436 +298,382 0.03% 128,567,890
2007-10-23 2007-10-18 45.908 2,523,054 +86,547 0.03% 115,828,226
2007-10-22 2007-10-17 45.374 2,436,507 +225,847 0.03% 110,554,391
2007-10-18 2007-10-16 44.598 2,210,660 -660,231 0.03% 98,590,299
2007-10-17 2007-10-15 45.568 2,870,891 +722,050 0.03% 130,821,468
2007-10-16 2007-10-12 40.327 2,148,841 +243,156 0.02% 86,656,676
2007-10-15 2007-10-11 37.464 1,905,685 +80,777 0.02% 71,394,563
2007-10-12 2007-10-10 35.377 1,824,908 -123,638 0.02% 64,560,253
2007-10-11 2007-10-09 34.649 1,948,546 +162,379 0.02% 67,515,828
2007-10-10 2007-10-08 34.213 1,786,167 -342,892 0.02% 61,109,383
2007-10-09 2007-10-05 35.426 2,129,059 +382,456 0.02% 75,423,604
2007-10-08 2007-10-04 32.660 1,746,603 +14,012 0.02% 57,043,477
2007-10-05 2007-10-03 33.970 1,732,591 -300,030 0.02% 58,856,010
2007-10-04 2007-10-02 36.251 2,032,621 -188,755 0.02% 73,684,091
2007-10-03 2007-09-28 35.765 2,221,376 +315,691 0.03% 79,448,607
2007-10-02 2007-09-27 34.116 1,905,685 +122,815 0.02% 65,013,442
2007-09-28 2007-09-25 33.485 1,782,870 -300,855 0.02% 59,698,785
2007-09-27 2007-09-24 34.698 2,083,725 +272,006 0.02% 72,300,810
2007-09-25 2007-09-21 31.446 1,811,719 +60,995 0.02% 56,972,144
2007-09-24 2007-09-20 30.039 1,750,724 +9,891 0.02% 52,590,228
2007-09-21 2007-09-19 29.020 1,740,833 +57,698 0.02% 50,519,031
2007-09-20 2007-09-18 28.147 1,683,135 +1,648 0.02% 47,374,394
2007-09-19 2007-09-17 27.904 1,681,487 -24,727 0.02% 46,920,008
2007-09-18 2007-09-14 28.049 1,706,214 -621,491 0.02% 47,858,387
2007-09-17 2007-09-13 27.467 2,327,705 -102,208 0.03% 63,935,357
2007-09-14 2007-09-12 27.564 2,429,913 -15,661 0.03% 66,978,556
2007-09-13 2007-09-11 27.127 2,445,574 +32,970 0.03% 66,342,119
2007-09-12 2007-09-10 27.127 2,412,604 +98,087 0.03% 65,447,728
2007-09-11 2007-09-07 27.370 2,314,517 -23,079 0.03% 63,348,480
2007-09-10 2007-09-06 27.079 2,337,596 +159,082 0.03% 63,299,514
2007-09-07 2007-09-05 27.273 2,178,514 +70,886 0.03% 59,414,629
2007-09-06 2007-09-04 28.282 2,107,628 +84,074 0.02% 59,606,983
2007-09-05 2007-09-03 28.331 2,023,554 +52,001 0.02% 57,329,291
2007-09-04 2007-08-31 28.183 1,971,553 +8,899 0.02% 55,563,611
2007-09-03 2007-08-30 28.084 1,962,654 -23,461 0.02% 55,118,734
2007-08-31 2007-08-29 27.540 1,986,115 -18,607 0.02% 54,697,407
2007-08-30 2007-08-28 28.331 2,004,722 +87,373 0.02% 56,795,762
2007-08-29 2007-08-27 28.677 1,917,349 +2,427 0.02% 54,983,998
2007-08-28 2007-08-24 27.392 1,914,922 -809 0.02% 52,452,719
2007-08-27 2007-08-23 27.293 1,915,731 -9,708 0.02% 52,285,439
2007-08-24 2007-08-22 26.600 1,925,439 -4,854 0.02% 51,217,596
2007-08-23 2007-08-21 26.403 1,930,293 -181,218 0.02% 50,964,955
2007-08-22 2007-08-20 25.908 2,111,511 -48,540 0.02% 54,705,600
2007-08-21 2007-08-17 24.301 2,160,051 +154,520 0.03% 52,492,188
2007-08-20 2007-08-16 24.623 2,005,531 +5,663 0.02% 49,381,682
2007-08-17 2007-08-15 25.513 1,999,868 -309,041 0.02% 51,022,083
2007-08-16 2007-08-14 26.205 2,308,909 +321,985 0.03% 60,504,801
2007-08-15 2007-08-13 26.057 1,986,924 -6,472 0.02% 51,772,486
2007-08-14 2007-08-10 26.007 1,993,396 -56,630 0.02% 51,842,565
2007-08-13 2007-08-09 26.897 2,050,026 +4,854 0.02% 55,139,830
2007-08-10 2007-08-08 26.996 2,045,172 +9,708 0.02% 55,211,511
2007-08-09 2007-08-07 26.205 2,035,464 -6,472 0.02% 53,339,194
2007-08-08 2007-08-06 26.502 2,041,936 -12,944 0.02% 54,114,552
2007-08-07 2007-08-03 27.441 2,054,880 +6,472 0.02% 56,387,988
2007-08-06 2007-08-02 27.589 2,048,408 -12,135 0.02% 56,514,230
2007-08-03 2007-08-01 27.837 2,060,543 +1,618 0.02% 57,358,427
2007-08-02 2007-07-31 28.825 2,058,925 -152,903 0.02% 59,349,386
2007-08-01 2007-07-30 28.133 2,211,828 +108,407 0.03% 62,225,840
2007-07-31 2007-07-27 29.073 2,103,421 +224,904 0.02% 61,152,003
2007-07-30 2007-07-26 30.012 1,878,517 +48,541 0.02% 56,378,170
2007-07-27 2007-07-25 29.913 1,829,976 +4,854 0.02% 54,740,394
2007-07-26 2007-07-24 30.408 1,825,122 -3,236 0.02% 55,497,596
2007-07-25 2007-07-23 30.457 1,828,358 -7,281 0.02% 55,686,395
2007-07-24 2007-07-20 30.309 1,835,639 -41,260 0.02% 55,635,872
2007-07-23 2007-07-19 29.715 1,876,899 +118,116 0.02% 55,772,810
2007-07-20 2007-07-18 29.567 1,758,783 +27,506 0.02% 52,002,066
2007-07-19 2007-07-17 30.506 1,731,277 +34,787 0.02% 52,815,194
2007-07-18 2007-07-16 30.309 1,696,490 +4,045 0.02% 51,418,444
2007-07-17 2007-07-13 30.655 1,692,445 +21,034 0.02% 51,881,605
2007-07-16 2007-07-12 30.358 1,671,411 -36,405 0.02% 50,740,972
2007-07-13 2007-07-11 30.160 1,707,816 +8,090 0.02% 51,508,401
2007-07-12 2007-07-10 30.655 1,699,726 -5,663 0.02% 52,104,803
2007-07-11 2007-07-09 30.754 1,705,389 +4,045 0.02% 52,447,041
2007-07-10 2007-07-06 30.160 1,701,344 -110,834 0.02% 51,313,203
2007-07-09 2007-07-05 30.012 1,812,178 +70,384 0.02% 54,387,200
2007-07-06 2007-07-04 30.012 1,741,794 +52,585 0.02% 52,274,831
2007-07-05 2007-07-03 29.765 1,689,209 -24,270 0.02% 50,279,046
2007-07-04 2007-06-29 28.479 1,713,479 -200,634 0.02% 48,798,719
2007-07-03 2007-06-28 28.727 1,914,113 +232,185 0.02% 54,985,839
2007-06-29 2007-06-27 28.034 1,681,928 -21,843 0.02% 47,151,728
2007-06-28 2007-06-26 28.232 1,703,771 +26,697 0.02% 48,101,042
2007-06-27 2007-06-25 28.331 1,677,074 -55,821 0.02% 47,513,169
2007-06-26 2007-06-22 28.974 1,732,895 0.02% 50,208,473

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top