History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.110 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.090 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.450 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.039 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.936 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.874 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.987 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.915 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.874 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.616 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.626 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.719 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.791 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.688 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.709 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.925 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.956 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.946 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.915 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.781 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.812 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.812 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.739 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.595 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.616 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.657 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.915 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.070 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.564 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.688 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.698 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.709 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.688 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.709 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.337 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.389 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.409 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.389 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.275 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.234 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.131 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.069 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.027 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.027 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.048 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.017 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.966 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.027 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.996 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.904 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.924 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.924 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.017 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.172 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.275 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.908 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.929 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.672 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.576 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.436 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.329 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.308 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.265 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.179 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.976 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.061 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.115 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.061 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.997 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.965 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.943 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.868 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.911 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.793 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.676 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.708 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.793 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.665 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.547 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.429 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.472 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.333 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.365 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.365 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.193 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.183 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.236 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.183 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.076 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.990 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.979 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.904 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.658 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.615 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.572 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.861 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.701 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.751 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.826 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.879 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.740 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.601 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.740 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.504 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.493 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.504 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.493 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.483 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.536 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.451 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.343 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.333 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.279 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.279 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.268 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.215 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.161 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.172 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.097 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.236 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.204 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.258 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.311 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.343 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.408 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.461 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.493 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.440 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.440 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.493 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.493 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.643 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.558 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.472 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.461 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.515 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.440 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.483 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.365 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.418 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.376 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.386 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.558 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.676 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.761 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.686 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.740 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.697 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.536 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.579 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.654 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.558 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.601 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.558 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.461 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.547 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.461 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.193 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.215 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.247 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.183 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.172 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.054 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.183 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.193 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.183 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.301 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.204 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.183 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.226 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.033 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.861 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.904 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.936 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.979 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.947 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.936 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.947 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.011 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.065 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.043 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.861 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.851 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.947 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.926 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.065 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.129 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.236 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.204 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.408 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.311 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.322 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.258 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.204 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.226 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.461 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.493 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.515 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.472 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.429 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.536 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.418 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.547 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.654 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.868 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.858 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.601 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.372 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.244 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.018 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.126 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.793 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.751 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.686 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.826 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.665 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.376 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.279 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.161 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.161 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.043 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.043 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.001 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.011 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.623 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.623 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.058 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.739 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.851 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.896 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.862 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.929 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.985 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.672 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.583 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.527 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.527 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.706 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.683 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.538 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.505 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.516 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.449 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.449 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.293 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.337 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.147 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.192 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.605 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.750 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.605 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.471 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.717 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.605 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.616 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.907 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.862 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.896 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.940 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.331 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.331 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.845 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.912 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.957 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.024 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.945 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.213 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.392 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.426 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.537 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.392 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.191 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.823 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.454 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.622 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.655 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.588 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.577 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.711 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.510 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.141 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.646 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.796 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.889 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.865 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.865 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.958 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.027 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.946 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.131 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.293 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.212 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.201 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.374 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.374 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.178 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.865 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.865 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.854 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.923 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.923 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.750 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.634 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.715 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.808 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.877 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.484 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.415 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.276 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.218 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.207 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.438 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.715 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.507 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.403 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.368 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.426 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.657 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.461 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.588 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.704 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.646 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.461 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.553 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.288 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.334 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.230 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.288 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.253 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.733 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.478 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.513 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.467 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.409 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.594 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.432 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.398 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.317 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.444 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.351 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.201 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.201 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.236 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.155 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.097 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.016 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.016 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.189 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.062 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.132 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.120 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.166 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.155 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.236 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.259 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.866 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.727 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.554 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.473 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.484 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.519 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.588 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.612 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.635 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.461 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.588 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.692 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.600 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.554 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.068 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.722 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.745 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.756 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.837 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.034 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.103 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.115 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.057 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.172 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.219 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.265 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.288 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.207 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.010 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.964 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.964 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.930 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.722 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.652 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.652 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.687 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.698 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.583 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.571 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.629 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.606 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.617 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.617 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.745 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.814 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.918 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.906 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.930 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.860 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.906 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.953 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.953 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.999 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.987 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.987 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.906 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.010 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.022 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.872 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.837 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.710 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.733 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.883 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.057 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.964 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.895 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.964 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.172 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.149 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.138 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.392 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.496 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.519 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.658 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.588 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.542 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.508 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.496 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.612 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.588 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.519 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.357 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.334 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.334 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.473 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.820 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.820 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.727 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.635 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.681 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.716 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.669 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.716 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.635 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.646 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.716 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.716 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.346 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.346 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.210 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.234 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.030 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.018 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.054 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.802 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.754 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.814 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.778 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.706 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.754 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.766 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.658 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.634 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.742 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.742 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.790 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.898 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.934 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.054 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.102 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.958 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.886 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.778 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.658 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.586 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.730 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.934 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.838 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.814 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.850 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.862 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.910 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.922 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.030 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.994 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.054 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.946 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.042 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.970 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.658 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.465 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.477 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.562 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.718 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.802 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.513 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.513 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.658 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.622 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.513 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.537 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.598 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.513 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.191 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.278 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.153 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.053 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.990 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.140 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.241 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.053 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.915 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.915 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.739 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.689 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.500 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.350 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.714 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.701 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.551 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.689 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.777 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.802 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.777 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.927 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.701 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.889 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.802 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.739 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.802 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.902 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.889 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.877 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.613 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.651 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.488 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.789 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.814 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.701 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.689 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.689 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.551 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.563 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.563 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.513 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.664 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.689 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.375 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.287 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.249 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.124 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.011 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.049 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.923 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.835 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.446 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.396 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.346 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.333 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.421 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.333 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.358 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.509 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.258 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.471 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.421 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.635 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.421 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.547 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.622 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.647 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.409 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.358 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.208 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.158 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.045 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.120 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.170 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.183 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.208 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.258 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.233 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.183 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.170 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.145 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.183 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.183 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.145 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.170 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.170 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.145 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.107 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.145 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.296 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.233 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.246 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.271 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.233 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.045 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.869 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.919 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.857 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.869 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.806 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.706 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.530 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.493 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.518 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.505 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.493 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.518 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.518 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.480 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.467 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.530 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.417 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.455 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.392 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.380 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.405 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.455 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.467 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.367 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.392 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.355 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.342 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.380 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.493 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.518 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.480 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.392 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.442 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.367 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.254 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.329 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.292 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.304 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.267 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.166 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.217 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.242 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.292 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.254 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.217 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.154 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.078 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.141 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.179 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.154 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.991 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.903 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.890 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.815 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.765 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.104 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.141 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.154 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.154 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.166 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.267 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.229 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.166 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.191 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.154 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.141 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.141 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.191 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.254 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.279 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.242 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.242 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.229 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.041 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.041 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.016 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.016 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.104 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.104 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.317 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.254 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.279 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.229 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.242 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.304 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.392 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.380 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.405 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.392 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.918 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.012 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.039 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.012 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.918 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.918 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.972 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.066 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.079 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.052 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.891 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.811 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.704 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.597 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.597 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.530 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.503 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.449 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.556 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.717 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.664 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.610 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.623 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.597 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.597 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.704 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.784 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.798 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.865 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.891 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.932 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.945 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.905 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.784 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.824 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.838 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.891 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.865 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.838 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.637 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.704 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.731 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.757 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.744 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.771 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.731 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.757 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.972 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.972 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.012 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.066 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.119 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.999 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.918 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.958 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.945 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.160 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.092 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.490 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.641 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.848 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.959 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.945 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.945 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.014 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.973 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.835 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.779 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.724 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.766 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.807 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.683 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.697 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.572 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.545 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.435 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.435 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.393 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.283 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.297 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.269 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.117 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.172 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.117 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.145 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.214 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.448 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.517 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.407 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.310 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.241 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.200 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.145 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.090 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.159 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.393 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.435 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.517 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.683 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.628 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.559 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.448 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.545 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.641 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.628 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.697 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.586 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.504 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.600 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.683 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.697 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.669 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.545 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.517 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.421 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.504 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.255 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.310 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.228 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.007 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.883 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.228 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.448 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.531 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.752 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.959 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.166 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.904 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.931 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.862 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.697 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.752 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.655 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.876 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.683 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.752 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.655 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.641 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.683 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.641 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.655 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.862 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.710 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.641 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.683 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.697 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.655 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.476 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.338 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.421 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.435 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.338 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.407 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.379 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.448 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.545 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.476 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.379 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.338 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.366 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.269 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.104 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.131 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.117 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.814 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.841 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.772 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.800 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.786 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.841 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.828 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.800 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.690 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.648 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.731 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.841 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.869 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.759 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.828 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.897 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.869 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.938 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.897 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.855 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.841 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.841 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.745 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.731 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.676 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.704 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.704 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.869 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.924 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.828 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.800 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.883 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.883 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.021 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.938 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.883 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.897 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.869 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.855 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.841 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.841 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.745 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.993 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.993 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.090 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.172 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.186 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.159 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.352 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.462 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.448 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.379 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.586 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.600 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.641 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.641 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.559 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.559 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.669 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.600 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.572 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.710 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.476 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.090 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.090 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.062 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.421 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.310 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.241 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.228 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.131 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.090 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.241 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.241 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.200 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.131 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.938 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.704 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.621 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.067 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.111 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.082 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.082 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.966 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.938 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.923 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.764 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.577 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.533 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.533 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.476 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.432 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.302 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.432 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.678 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.649 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.836 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.880 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.923 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.822 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.663 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.649 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.634 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.634 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.750 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.735 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.764 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.678 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.707 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.750 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.678 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.649 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.750 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.822 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.649 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.678 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.851 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.865 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.966 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.938 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.024 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.966 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.039 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.053 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.371 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.486 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.558 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.472 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.457 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.342 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.573 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.645 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.472 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.356 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.226 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.938 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.326 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.460 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.356 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.282 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.311 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.118 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.073 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.984 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.999 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.029 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.999 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.999 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.835 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.716 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.716 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.687 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.687 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.731 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.672 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.657 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.672 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.895 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.672 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.612 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.642 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.672 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.657 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.791 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.582 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.508 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.419 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.344 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.196 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.210 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.106 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.062 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.032 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.032 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.047 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.047 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.077 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.181 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.225 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.210 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.181 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.136 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.077 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.047 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.062 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.121 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.136 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.166 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.181 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.285 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.240 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.181 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.121 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.136 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.181 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.285 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.240 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.493 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.478 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.508 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.553 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.523 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.523 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.404 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.419 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.538 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.359 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.225 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.166 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.047 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.181 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.136 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.285 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.181 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.300 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.166 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.972 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.017 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.091 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.091 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.615 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.630 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.556 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.556 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.541 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.526 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.481 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.496 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.496 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.556 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.660 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.586 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.645 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.764 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.928 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.913 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.928 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.868 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.839 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.853 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.853 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.690 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.645 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.586 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.645 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.645 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.541 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.571 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.571 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.586 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.571 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.541 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.481 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.571 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.600 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.571 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.556 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.556 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.586 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.541 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.452 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.496 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.511 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.571 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.645 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.690 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.675 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.645 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.675 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.913 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.943 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.898 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.839 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.839 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.719 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.749 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.764 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.764 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.600 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.586 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.690 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.764 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.690 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.467 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.422 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.422 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.362 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.377 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.273 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.229 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.243 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.303 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.362 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.422 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.214 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.258 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.243 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.288 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.273 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.273 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.318 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.407 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.377 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.377 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.362 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.362 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.333 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.377 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.377 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.678 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.616 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.631 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.740 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.756 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.833 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.911 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.895 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.864 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.849 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.864 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.864 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.864 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.926 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.957 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.942 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.988 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.004 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.082 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.175 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.159 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.144 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.113 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.206 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.237 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.206 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.175 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.159 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.221 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.268 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.299 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.206 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.237 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.237 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.206 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.159 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.206 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.314 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.330 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.144 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.082 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.175 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.175 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.221 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.237 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.314 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.438 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.345 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.314 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.144 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.159 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.113 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.066 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.190 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.190 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.299 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.283 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.454 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.361 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.345 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.501 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.190 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.097 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.988 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.988 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.051 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.128 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.190 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.175 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.487 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.487 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.487 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.423 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.166 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.278 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.407 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.552 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.616 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.552 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.520 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.407 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.455 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.327 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.359 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.278 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.230 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.262 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.278 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.166 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.134 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.391 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.407 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.471 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.343 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.118 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.150 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.246 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.294 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.423 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.343 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.278 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.327 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.182 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.101 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.487 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.423 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.391 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.327 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.343 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.311 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.359 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.471 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.439 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.423 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.471 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.664 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.793 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.713 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.809 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.793 | 0 | -1,243 | ||
| 2020-04-07 | 2020-04-03 | 4.648 | 1,243 | +1,243 | 0.00% | 5,778 |
| 2017-05-16 | 2017-05-12 | 9.469 | 0 | -4,486 | ||
| 2016-09-13 | 2016-09-09 | 9.354 | 4,486 | +22 | 0.00% | 41,963 |
| 2016-05-31 | 2016-05-27 | 9.641 | 4,464 | +24 | 0.00% | 43,035 |
| 2015-09-10 | 2015-09-08 | 10.761 | 4,440 | +54 | 0.00% | 47,779 |
| 2015-06-30 | 2015-06-26 | 16.186 | 4,386 | +61 | 0.00% | 70,993 |
| 2015-03-24 | 2015-03-20 | 15.483 | 4,325 | -7,568 | 0.00% | 66,965 |
| 2015-03-20 | 2015-03-18 | 15.243 | 11,893 | +2,162 | 0.00% | 181,282 |
| 2015-03-19 | 2015-03-17 | 15.039 | 9,731 | +5,406 | 0.00% | 146,347 |
| 2014-10-09 | 2014-10-07 | 18.646 | 4,325 | +1,081 | 0.00% | 80,646 |
| 2014-09-29 | 2014-09-25 | 19.238 | 3,244 | +1,082 | 0.00% | 62,409 |
| 2014-09-19 | 2014-09-17 | 19.830 | 2,162 | +1,081 | 0.00% | 42,873 |
| 2014-09-11 | 2014-09-08 | 21.611 | 1,081 | +20 | 0.00% | 23,361 |
| 2014-06-18 | 2014-06-16 | 18.066 | 1,061 | -1,060 | 0.00% | 19,168 |
| 2014-06-12 | 2014-06-10 | 17.915 | 2,121 | -2,121 | 0.00% | 37,997 |
| 2014-05-28 | 2014-05-26 | 18.088 | 4,242 | +89 | 0.00% | 76,729 |
| 2014-03-31 | 2014-03-27 | 16.219 | 4,153 | -1,038 | 0.00% | 67,359 |
| 2014-03-26 | 2014-03-24 | 15.969 | 5,191 | -3,115 | 0.00% | 82,895 |
| 2014-03-20 | 2014-03-18 | 14.813 | 8,306 | -1,038 | 0.00% | 123,038 |
| 2014-03-19 | 2014-03-17 | 14.813 | 9,344 | +2,076 | 0.00% | 138,414 |
| 2014-03-18 | 2014-03-14 | 14.775 | 7,268 | +1,038 | 0.00% | 107,382 |
| 2014-03-10 | 2014-03-06 | 15.603 | 6,230 | -1,038 | 0.00% | 97,206 |
| 2014-03-07 | 2014-03-05 | 15.526 | 7,268 | +1,038 | 0.00% | 112,842 |
| 2014-01-10 | 2014-01-08 | 15.622 | 6,230 | +1,039 | 0.00% | 97,326 |
| 2013-12-19 | 2013-12-17 | 16.470 | 5,191 | +1,038 | 0.00% | 85,494 |
| 2013-12-13 | 2013-12-11 | 16.874 | 4,153 | +1,038 | 0.00% | 70,079 |
| 2013-11-29 | 2013-11-27 | 17.703 | 3,115 | +1,038 | 0.00% | 55,143 |
| 2013-11-21 | 2013-11-19 | 18.280 | 2,077 | -1,038 | 0.00% | 37,968 |
| 2013-10-29 | 2013-10-25 | 16.797 | 3,115 | -10,382 | 0.00% | 52,323 |
| 2013-10-15 | 2013-10-10 | 16.990 | 13,497 | -1,039 | 0.00% | 229,312 |
| 2013-10-11 | 2013-10-09 | 17.125 | 14,536 | +1,039 | 0.00% | 248,924 |
| 2013-09-13 | 2013-09-11 | 16.566 | 13,497 | +10,382 | 0.00% | 223,592 |
| 2013-09-04 | 2013-09-02 | 16.848 | 3,115 | +74 | 0.00% | 52,480 |
| 2013-09-02 | 2013-08-29 | 16.611 | 3,041 | -1,014 | 0.00% | 50,514 |
| 2013-08-30 | 2013-08-28 | 16.315 | 4,055 | +1,014 | 0.00% | 66,157 |
| 2013-07-09 | 2013-07-05 | 17.696 | 3,041 | -2,028 | 0.00% | 53,813 |
| 2013-07-08 | 2013-07-04 | 17.676 | 5,069 | +1,014 | 0.00% | 89,601 |
| 2013-07-05 | 2013-07-03 | 17.361 | 4,055 | -2,028 | 0.00% | 70,397 |
| 2013-07-04 | 2013-07-02 | 17.361 | 6,083 | +2,028 | 0.00% | 105,604 |
| 2013-06-26 | 2013-06-24 | 15.605 | 4,055 | -2,028 | 0.00% | 63,277 |
| 2013-06-25 | 2013-06-21 | 15.999 | 6,083 | +1,014 | 0.00% | 97,324 |
| 2013-06-21 | 2013-06-19 | 16.591 | 5,069 | +1,014 | 0.00% | 84,101 |
| 2013-06-06 | 2013-06-04 | 17.893 | 4,055 | +1,014 | 0.00% | 72,557 |
| 2013-06-05 | 2013-06-03 | 17.755 | 3,041 | +1,013 | 0.00% | 53,993 |
| 2013-05-29 | 2013-05-27 | 19.069 | 2,028 | +35 | 0.00% | 38,672 |
| 2013-05-27 | 2013-05-23 | 18.929 | 1,993 | +997 | 0.00% | 37,725 |
| 2013-05-08 | 2013-05-06 | 19.531 | 996 | -997 | 0.00% | 19,453 |
| 2013-05-07 | 2013-05-03 | 19.129 | 1,993 | +997 | 0.00% | 38,125 |
| 2013-04-29 | 2013-04-25 | 19.451 | 996 | -1,993 | 0.00% | 19,373 |
| 2013-04-24 | 2013-04-22 | 19.109 | 2,989 | +996 | 0.00% | 57,118 |
| 2013-04-18 | 2013-04-16 | 19.049 | 1,993 | +997 | 0.00% | 37,965 |
| 2013-01-22 | 2013-01-18 | 22.361 | 996 | -997 | 0.00% | 22,272 |
| 2012-11-07 | 2012-11-05 | 21.157 | 1,993 | +997 | 0.00% | 42,166 |
| 2012-09-05 | 2012-09-03 | 19.150 | 996 | +20 | 0.00% | 19,074 |
| 2012-07-23 | 2012-07-19 | 19.888 | 976 | -977 | 0.00% | 19,410 |
| 2012-07-17 | 2012-07-13 | 18.966 | 1,953 | -22,459 | 0.00% | 37,041 |
| 2012-07-11 | 2012-07-09 | 19.417 | 24,412 | +22,459 | 0.00% | 473,998 |
| 2012-07-10 | 2012-07-06 | 20.236 | 1,953 | +977 | 0.00% | 39,521 |
| 2012-05-30 | 2012-05-28 | 21.311 | 976 | +19 | 0.00% | 20,799 |
| 2012-01-19 | 2012-01-17 | 23.442 | 957 | -958 | 0.00% | 22,434 |
| 2012-01-18 | 2012-01-16 | 22.732 | 1,915 | +958 | 0.00% | 43,531 |
| 2012-01-05 | 2012-01-03 | 21.102 | 957 | -1,915 | 0.00% | 20,195 |
| 2011-12-20 | 2011-12-16 | 18.929 | 2,872 | -1,914 | 0.00% | 54,364 |
| 2011-12-19 | 2011-12-15 | 18.887 | 4,786 | +1,914 | 0.00% | 90,395 |
| 2011-12-13 | 2011-12-09 | 19.786 | 2,872 | +1,915 | 0.00% | 56,825 |
| 2011-11-30 | 2011-11-28 | 20.078 | 957 | -958 | 0.00% | 19,215 |
| 2011-11-25 | 2011-11-23 | 20.016 | 1,915 | +958 | 0.00% | 38,330 |
| 2011-10-20 | 2011-10-18 | 19.828 | 957 | -1,915 | 0.00% | 18,975 |
| 2011-10-19 | 2011-10-17 | 20.308 | 2,872 | +957 | 0.00% | 58,325 |
| 2011-10-06 | 2011-10-03 | 19.702 | 1,915 | +958 | 0.00% | 37,730 |
| 2011-09-07 | 2011-09-05 | 19.968 | 957 | +20 | 0.00% | 19,110 |
| 2011-08-29 | 2011-08-25 | 20.288 | 937 | -1,875 | 0.00% | 19,010 |
| 2011-08-25 | 2011-08-23 | 20.438 | 2,812 | +937 | 0.00% | 57,471 |
| 2011-08-24 | 2011-08-22 | 19.926 | 1,875 | +938 | 0.00% | 37,361 |
| 2011-08-17 | 2011-08-15 | 20.800 | 937 | -938 | 0.00% | 19,490 |
| 2011-08-16 | 2011-08-12 | 19.968 | 1,875 | +938 | 0.00% | 37,441 |
| 2011-07-07 | 2011-07-05 | 24.662 | 937 | -1,875 | 0.00% | 23,108 |
| 2011-06-29 | 2011-06-27 | 23.766 | 2,812 | +1,875 | 0.00% | 66,829 |
| 2011-06-27 | 2011-06-23 | 23.254 | 937 | +937 | 0.00% | 21,789 |
| 2011-05-30 | 2011-05-26 | 22.486 | 0 | -937 | ||
| 2011-05-25 | 2011-05-23 | 22.793 | 937 | +937 | 0.00% | 21,357 |
| 2011-05-23 | 2011-05-19 | 23.185 | 0 | -918 | ||
| 2011-05-17 | 2011-05-13 | 23.316 | 918 | +918 | 0.00% | 21,404 |
| 2011-02-14 | 2011-02-10 | 22.270 | 0 | -918 | ||
| 2011-02-08 | 2011-02-02 | 24.319 | 918 | +918 | 0.00% | 22,324 |
| 2011-01-26 | 2011-01-24 | 22.924 | 0 | -918 | ||
| 2011-01-21 | 2011-01-19 | 23.926 | 918 | +918 | 0.00% | 21,964 |
| 2007-06-26 | 2007-06-22 | 28.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy