History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 4.190 0 +0
2020-07-15 2020-07-13 4.299 0 +0
2020-07-14 2020-07-10 4.283 0 +0
2020-07-13 2020-07-09 4.454 0 +0
2020-07-10 2020-07-08 4.361 0 +0
2020-07-09 2020-07-07 4.345 0 +0
2020-07-08 2020-07-06 4.501 0 +0
2020-07-07 2020-07-03 4.190 0 +0
2020-07-06 2020-07-02 4.097 0 +0
2020-07-03 2020-06-30 3.988 0 +0
2020-07-02 2020-06-29 3.988 0 +0
2020-06-30 2020-06-26 4.051 0 +0
2020-06-29 2020-06-24 4.128 0 +0
2020-06-26 2020-06-23 4.190 0 +0
2020-06-24 2020-06-22 4.175 0 +0
2020-06-23 2020-06-19 4.487 0 +0
2020-06-22 2020-06-18 4.487 0 +0
2020-06-19 2020-06-17 4.487 0 +0
2020-06-18 2020-06-16 4.423 0 +0
2020-06-17 2020-06-15 4.166 0 +0
2020-06-16 2020-06-12 4.278 0 +0
2020-06-15 2020-06-11 4.407 0 +0
2020-06-12 2020-06-10 4.552 0 +0
2020-06-11 2020-06-09 4.616 0 +0
2020-06-10 2020-06-08 4.552 0 +0
2020-06-09 2020-06-05 4.520 0 +0
2020-06-08 2020-06-04 4.407 0 +0
2020-06-05 2020-06-03 4.455 0 +0
2020-06-04 2020-06-02 4.327 0 +0
2020-06-03 2020-06-01 4.359 0 +0
2020-06-02 2020-05-29 4.278 0 +0
2020-06-01 2020-05-28 4.230 0 +0
2020-05-29 2020-05-27 4.262 0 +0
2020-05-28 2020-05-26 4.278 0 +0
2020-05-27 2020-05-25 4.166 0 +0
2020-05-26 2020-05-22 4.134 0 +0
2020-05-25 2020-05-21 4.391 0 +0
2020-05-22 2020-05-20 4.407 0 +0
2020-05-21 2020-05-19 4.471 0 +0
2020-05-20 2020-05-18 4.343 0 +0
2020-05-19 2020-05-15 4.118 0 +0
2020-05-18 2020-05-14 4.150 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.294 0 +0
2020-05-13 2020-05-11 4.423 0 +0
2020-05-12 2020-05-08 4.343 0 +0
2020-05-11 2020-05-07 4.278 0 +0
2020-05-08 2020-05-06 4.327 0 +0
2020-05-07 2020-05-05 4.182 0 +0
2020-05-06 2020-05-04 4.101 0 +0
2020-05-05 2020-04-29 4.487 0 +0
2020-05-04 2020-04-28 4.423 0 +0
2020-04-29 2020-04-27 4.391 0 +0
2020-04-28 2020-04-24 4.327 0 +0
2020-04-27 2020-04-23 4.343 0 +0
2020-04-24 2020-04-22 4.311 0 +0
2020-04-23 2020-04-21 4.359 0 +0
2020-04-22 2020-04-20 4.471 0 +0
2020-04-21 2020-04-17 4.439 0 +0
2020-04-20 2020-04-16 4.423 0 +0
2020-04-17 2020-04-15 4.471 0 +0
2020-04-16 2020-04-14 4.664 0 +0
2020-04-15 2020-04-09 4.793 0 +0
2020-04-14 2020-04-08 4.713 0 +0
2020-04-09 2020-04-07 4.809 0 +0
2020-04-08 2020-04-06 4.793 0 +0
2020-04-07 2020-04-03 4.648 0 +0
2020-04-06 2020-04-02 4.922 0 +0
2020-04-03 2020-04-01 4.487 0 +0
2020-04-02 2020-03-31 4.568 0 +0
2020-04-01 2020-03-30 4.214 0 +0
2020-03-31 2020-03-27 4.101 0 +0
2020-03-30 2020-03-26 4.134 0 +0
2020-03-27 2020-03-25 4.230 0 +0
2020-03-26 2020-03-24 3.941 0 +0
2020-03-25 2020-03-23 3.699 0 +0
2020-03-24 2020-03-20 3.925 0 +0
2020-03-23 2020-03-19 3.587 0 +0
2020-03-20 2020-03-18 3.715 0 +0
2020-03-19 2020-03-17 3.925 0 +0
2020-03-18 2020-03-16 3.957 0 +0
2020-03-17 2020-03-13 4.150 0 +0
2020-03-16 2020-03-12 4.118 0 +0
2020-03-13 2020-03-11 4.391 0 +0
2020-03-12 2020-03-10 4.487 0 +0
2020-03-11 2020-03-09 4.375 0 +0
2020-03-10 2020-03-06 4.841 0 +0
2020-03-09 2020-03-05 4.970 0 +0
2020-03-06 2020-03-04 4.890 0 +0
2020-03-05 2020-03-03 4.970 0 +0
2020-03-04 2020-03-02 4.986 0 +0
2020-03-03 2020-02-28 4.857 0 +0
2020-03-02 2020-02-27 5.083 0 +0
2020-02-28 2020-02-26 5.083 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.179 0 +0
2020-02-25 2020-02-21 5.436 0 +0
2020-02-24 2020-02-20 5.501 0 +0
2020-02-21 2020-02-19 5.501 0 +0
2020-02-20 2020-02-18 5.501 0 +0
2020-02-19 2020-02-17 5.565 0 +0
2020-02-18 2020-02-14 5.549 0 +0
2020-02-17 2020-02-13 5.549 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.565 0 +0
2020-02-12 2020-02-10 5.549 0 +0
2020-02-11 2020-02-07 5.629 0 +0
2020-02-10 2020-02-06 5.678 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.485 0 +0
2020-02-05 2020-02-03 5.436 0 +0
2020-02-04 2020-01-31 5.549 0 +0
2020-02-03 2020-01-30 5.646 0 +0
2020-01-31 2020-01-29 5.774 0 +0
2020-01-30 2020-01-24 5.999 0 +0
2020-01-29 2020-01-22 6.144 0 +0
2020-01-23 2020-01-21 6.096 0 +0
2020-01-22 2020-01-20 6.257 0 +0
2020-01-21 2020-01-17 6.337 0 +0
2020-01-20 2020-01-16 6.337 0 +0
2020-01-17 2020-01-15 6.337 0 +0
2020-01-16 2020-01-14 6.353 0 +0
2020-01-15 2020-01-13 6.418 0 +0
2020-01-14 2020-01-10 6.450 0 +0
2020-01-13 2020-01-09 6.595 0 +0
2020-01-10 2020-01-08 6.659 0 +0
2020-01-09 2020-01-07 6.643 0 +0
2020-01-08 2020-01-06 6.755 0 +0
2020-01-07 2020-01-03 6.498 0 +0
2020-01-06 2020-01-02 6.321 0 +0
2020-01-03 2019-12-31 6.289 0 +0
2020-01-02 2019-12-27 6.305 0 +0
2019-12-30 2019-12-24 6.144 0 +0
2019-12-27 2019-12-20 6.208 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.208 0 +0
2019-12-19 2019-12-17 6.192 0 +0
2019-12-18 2019-12-16 6.112 0 +0
2019-12-17 2019-12-13 6.160 0 +0
2019-12-16 2019-12-12 5.951 0 +0
2019-12-13 2019-12-11 5.839 0 +0
2019-12-12 2019-12-10 5.822 0 +0
2019-12-11 2019-12-09 5.839 0 +0
2019-12-10 2019-12-06 5.758 0 +0
2019-12-09 2019-12-05 5.726 0 +0
2019-12-06 2019-12-04 5.694 0 +0
2019-12-05 2019-12-03 5.758 0 +0
2019-12-04 2019-12-02 5.790 0 +0
2019-12-03 2019-11-29 5.806 0 +0
2019-12-02 2019-11-28 5.919 0 +0
2019-11-29 2019-11-27 5.935 0 +0
2019-11-28 2019-11-26 5.967 0 +0
2019-11-27 2019-11-25 5.983 0 +0
2019-11-26 2019-11-22 5.903 0 +0
2019-11-25 2019-11-21 5.903 0 +0
2019-11-22 2019-11-20 5.967 0 +0
2019-11-21 2019-11-19 5.983 0 +0
2019-11-20 2019-11-18 5.967 0 +0
2019-11-19 2019-11-15 5.951 0 +0
2019-11-18 2019-11-14 5.983 0 +0
2019-11-15 2019-11-13 6.032 0 +0
2019-11-14 2019-11-12 6.176 0 +0
2019-11-13 2019-11-11 6.192 0 +0
2019-11-12 2019-11-08 6.353 0 +0
2019-11-11 2019-11-07 6.385 0 +0
2019-11-08 2019-11-06 6.402 0 +0
2019-11-07 2019-11-05 6.369 0 +0
2019-11-06 2019-11-04 6.241 0 +0
2019-11-05 2019-11-01 6.128 0 +0
2019-11-04 2019-10-31 6.192 0 +0
2019-11-01 2019-10-30 6.450 0 +0
2019-10-31 2019-10-29 6.578 0 +0
2019-10-30 2019-10-28 6.627 0 +0
2019-10-29 2019-10-25 6.562 0 +0
2019-10-28 2019-10-24 6.530 0 +0
2019-10-25 2019-10-23 6.466 0 +0
2019-10-24 2019-10-22 6.450 0 +0
2019-10-23 2019-10-21 6.482 0 +0
2019-10-22 2019-10-18 6.530 0 +0
2019-10-21 2019-10-17 6.578 0 +0
2019-10-18 2019-10-16 6.562 0 +0
2019-10-17 2019-10-15 6.611 0 +0
2019-10-16 2019-10-14 6.643 0 +0
2019-10-15 2019-10-11 6.643 0 +0
2019-10-14 2019-10-10 6.434 0 +0
2019-10-11 2019-10-09 6.418 0 +0
2019-10-10 2019-10-08 6.450 0 +0
2019-10-09 2019-10-04 6.369 0 +0
2019-10-08 2019-10-03 6.482 0 +0
2019-10-04 2019-10-02 6.498 0 +0
2019-10-03 2019-09-30 6.482 0 +0
2019-10-02 2019-09-27 6.369 0 +0
2019-09-30 2019-09-26 6.385 0 +0
2019-09-27 2019-09-25 6.514 0 +0
2019-09-26 2019-09-24 6.643 0 +0
2019-09-25 2019-09-23 6.643 0 +0
2019-09-24 2019-09-20 6.691 0 +0
2019-09-23 2019-09-19 6.691 0 +0
2019-09-20 2019-09-18 6.820 0 +0
2019-09-19 2019-09-17 6.932 0 +0
2019-09-18 2019-09-16 6.948 0 +0
2019-09-17 2019-09-13 6.945 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.978 0 +0
2019-09-12 2019-09-10 6.912 0 +0
2019-09-11 2019-09-09 6.765 0 +0
2019-09-10 2019-09-06 6.551 0 +0
2019-09-09 2019-09-05 6.535 0 +0
2019-09-06 2019-09-04 6.420 0 +0
2019-09-05 2019-09-03 6.354 0 +0
2019-09-04 2019-09-02 6.387 0 +0
2019-09-03 2019-08-30 6.387 0 +0
2019-09-02 2019-08-29 6.157 0 +0
2019-08-30 2019-08-28 6.124 0 +0
2019-08-29 2019-08-27 6.124 0 +0
2019-08-28 2019-08-26 6.157 0 +0
2019-08-27 2019-08-23 6.289 0 +0
2019-08-26 2019-08-22 6.321 0 +0
2019-08-23 2019-08-21 6.387 0 +0
2019-08-22 2019-08-20 6.403 0 +0
2019-08-21 2019-08-19 6.321 0 +0
2019-08-20 2019-08-16 6.239 0 +0
2019-08-19 2019-08-15 6.256 0 +0
2019-08-16 2019-08-14 6.272 0 +0
2019-08-15 2019-08-13 6.206 0 +0
2019-08-14 2019-08-12 6.321 0 +0
2019-08-13 2019-08-09 6.371 0 +0
2019-08-12 2019-08-08 6.387 0 +0
2019-08-09 2019-08-07 6.354 0 +0
2019-08-08 2019-08-06 6.354 0 +0
2019-08-07 2019-08-05 6.436 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.847 0 +0
2019-08-02 2019-07-31 6.830 0 +0
2019-08-01 2019-07-30 6.912 0 +0
2019-07-31 2019-07-29 6.912 0 +0
2019-07-30 2019-07-26 6.978 0 +0
2019-07-29 2019-07-25 7.011 0 +0
2019-07-26 2019-07-24 6.962 0 +0
2019-07-25 2019-07-23 6.962 0 +0
2019-07-24 2019-07-22 6.962 0 +0
2019-07-23 2019-07-19 7.044 0 +0
2019-07-22 2019-07-18 6.962 0 +0
2019-07-19 2019-07-17 6.995 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 7.011 0 +0
2019-07-16 2019-07-12 7.027 0 +0
2019-07-15 2019-07-11 7.044 0 +0
2019-07-12 2019-07-10 6.912 0 +0
2019-07-11 2019-07-09 6.896 0 +0
2019-07-10 2019-07-08 6.896 0 +0
2019-07-09 2019-07-05 6.978 0 +0
2019-07-08 2019-07-04 6.978 0 +0
2019-07-05 2019-07-03 7.011 0 +0
2019-07-04 2019-07-02 7.126 0 +0
2019-07-03 2019-06-28 7.077 0 -18,271
2019-07-02 2019-06-27 7.142 18,271 -4,676,841 0.00% 130,497
2019-06-21 2019-06-19 7.347 4,695,112 -30,453 0.04% 34,496,111
2019-06-20 2019-06-18 7.196 4,725,565 +122,585 0.04% 34,004,802
2019-06-19 2019-06-17 7.196 4,602,980 -59,479 0.04% 33,122,690
2019-06-17 2019-06-13 7.112 4,662,459 +2,380 0.04% 33,158,749
2019-06-13 2019-06-11 7.314 4,660,079 +5,947 0.04% 34,082,016
2019-06-12 2019-06-10 7.314 4,654,132 +35,687 0.04% 34,038,522
2019-06-11 2019-06-06 7.196 4,618,445 -5,948 0.04% 33,233,975
2019-06-10 2019-06-05 7.213 4,624,393 -5,947 0.04% 33,354,526
2019-05-28 2019-05-24 7.549 4,630,340 +5,947 0.04% 34,954,409
2019-05-27 2019-05-23 7.583 4,624,393 +11,896 0.04% 35,065,014
2019-05-23 2019-05-21 7.734 4,612,497 -15,464 0.04% 35,672,757
2019-05-22 2019-05-20 7.751 4,627,961 -17,844 0.04% 35,870,164
2019-05-21 2019-05-17 7.667 4,645,805 +17,844 0.04% 35,617,921
2019-05-17 2019-05-15 7.650 4,627,961 +5,948 0.04% 35,403,307
2019-05-16 2019-05-14 7.650 4,622,013 +11,895 0.04% 35,357,805
2019-05-15 2019-05-10 7.734 4,610,118 +21,412 0.04% 35,654,358
2019-05-14 2019-05-09 7.801 4,588,706 +3,569 0.04% 35,797,356
2019-05-10 2019-05-08 7.902 4,585,137 +5,948 0.04% 36,232,051
2019-05-08 2019-05-06 8.053 4,579,189 +5,948 0.04% 36,877,955
2019-05-06 2019-05-02 8.238 4,573,241 +11,895 0.04% 37,675,837
2019-05-02 2019-04-29 8.507 4,561,346 +3,569 0.04% 38,804,874
2019-04-29 2019-04-25 8.541 4,557,777 -3,569 0.04% 38,927,770
2019-04-25 2019-04-23 8.591 4,561,346 -5,948 0.04% 39,188,321
2019-04-23 2019-04-17 8.507 4,567,294 -41,634 0.04% 38,855,475
2019-04-18 2019-04-16 8.491 4,608,928 -71,374 0.04% 39,132,180
2019-04-10 2019-04-08 8.877 4,680,302 -29,739 0.04% 41,548,040
2019-04-08 2019-04-03 8.726 4,710,041 -123,715 0.04% 41,099,334
2019-04-02 2019-03-29 8.558 4,833,756 +59,479 0.04% 41,366,164
2019-03-28 2019-03-26 8.541 4,774,277 +5,947 0.04% 40,776,887
2019-03-27 2019-03-25 8.541 4,768,330 +102,303 0.04% 40,726,094
2019-03-26 2019-03-22 8.877 4,666,027 +5,948 0.04% 41,421,318
2019-03-25 2019-03-21 9.062 4,660,079 -17,844 0.04% 42,230,360
2019-03-22 2019-03-20 9.045 4,677,923 -42,824 0.04% 42,313,416
2019-03-21 2019-03-19 9.012 4,720,747 -113,009 0.04% 42,542,035
2019-03-19 2019-03-15 8.575 4,833,756 +29,740 0.04% 41,447,433
2019-03-18 2019-03-14 8.608 4,804,016 +118,956 0.04% 41,353,964
2019-03-08 2019-03-06 8.675 4,685,060 -7,138 0.04% 40,645,044
2019-03-06 2019-03-04 8.709 4,692,198 +45,204 0.04% 40,864,749
2019-03-05 2019-03-01 8.760 4,646,994 +118,956 0.04% 40,705,452
2019-03-04 2019-02-28 8.726 4,528,038 -29,739 0.04% 39,511,195
2019-03-01 2019-02-27 8.860 4,557,777 +29,739 0.04% 40,383,730
2019-02-28 2019-02-26 8.877 4,528,038 +29,739 0.04% 40,196,360
2019-02-27 2019-02-25 8.928 4,498,299 +5,948 0.04% 40,159,249
2019-02-25 2019-02-21 8.894 4,492,351 -11,896 0.04% 39,955,088
2019-02-21 2019-02-19 8.776 4,504,247 -83,269 0.04% 39,530,785
2019-02-20 2019-02-18 8.760 4,587,516 -153,454 0.04% 40,184,453
2019-02-18 2019-02-14 8.474 4,740,970 +11,896 0.04% 40,173,576
2019-02-15 2019-02-13 8.457 4,729,074 +52,341 0.04% 39,993,263
2019-02-14 2019-02-12 8.272 4,676,733 +11,895 0.04% 38,685,697
2019-02-12 2019-02-08 8.339 4,664,838 +59,478 0.04% 38,901,020
2019-02-11 2019-02-04 8.491 4,605,360 -29,739 0.04% 39,101,886
2019-02-08 2019-01-31 8.507 4,635,099 +196,278 0.04% 39,432,315
2019-02-01 2019-01-30 8.373 4,438,821 +11,896 0.04% 37,165,478
2019-01-31 2019-01-29 8.373 4,426,925 +7,137 0.04% 37,065,874
2019-01-30 2019-01-28 8.390 4,419,788 +11,896 0.04% 37,080,427
2019-01-29 2019-01-25 8.474 4,407,892 +10,706 0.04% 37,351,171
2019-01-25 2019-01-23 8.238 4,397,186 +11,895 0.04% 36,225,439
2019-01-24 2019-01-22 8.339 4,385,291 +3,569 0.03% 36,569,821
2019-01-22 2019-01-18 8.491 4,381,722 +23,791 0.03% 37,203,084
2019-01-11 2019-01-09 8.457 4,357,931 -5,947 0.03% 36,854,547
2019-01-07 2019-01-03 8.003 4,363,878 -23,792 0.03% 34,923,865
2019-01-04 2019-01-02 7.784 4,387,670 -136,799 0.03% 34,155,267
2019-01-03 2018-12-31 8.205 4,524,469 +29,739 0.04% 37,121,899
2019-01-02 2018-12-27 8.137 4,494,730 -184,382 0.04% 36,575,621
2018-12-28 2018-12-24 8.154 4,679,112 +312,854 0.04% 38,154,689
2018-12-27 2018-12-20 8.322 4,366,258 +5,948 0.03% 36,337,692
2018-12-21 2018-12-19 8.474 4,360,310 +11,896 0.03% 36,947,975
2018-12-12 2018-12-10 9.012 4,348,414 -59,478 0.03% 39,186,675
2018-12-11 2018-12-07 8.928 4,407,892 +71,374 0.04% 39,352,127
2018-12-10 2018-12-06 9.129 4,336,518 +17,843 0.03% 39,589,838
2018-12-07 2018-12-05 9.331 4,318,675 -5,948 0.03% 40,298,256
2018-12-06 2018-12-04 9.533 4,324,623 +23,791 0.03% 41,226,271
2018-12-05 2018-12-03 9.583 4,300,832 -226,016 0.03% 41,216,402
2018-12-04 2018-11-30 9.230 4,526,848 -35,687 0.04% 41,784,095
2018-12-03 2018-11-29 9.129 4,562,535 -95,165 0.04% 41,653,239
2018-11-30 2018-11-28 9.079 4,657,700 +29,739 0.04% 42,287,111
2018-11-29 2018-11-27 8.961 4,627,961 -29,739 0.04% 41,472,445
2018-11-28 2018-11-26 8.911 4,657,700 +113,008 0.04% 41,504,016
2018-11-27 2018-11-23 9.045 4,544,692 +35,687 0.04% 41,108,296
2018-11-26 2018-11-22 9.113 4,509,005 -11,896 0.04% 41,088,733
2018-11-23 2018-11-21 9.129 4,520,901 +59,478 0.04% 41,273,146
2018-11-22 2018-11-20 9.314 4,461,423 +142,748 0.04% 41,555,251
2018-11-21 2018-11-19 9.533 4,318,675 +380,660 0.03% 41,169,569
2018-11-20 2018-11-16 9.550 3,938,015 +47,582 0.03% 37,606,979
2018-11-19 2018-11-15 9.583 3,890,433 -392,555 0.03% 37,283,402
2018-11-16 2018-11-14 9.533 4,282,988 +11,895 0.03% 40,829,368
2018-11-15 2018-11-13 9.886 4,271,093 -17,843 0.03% 42,223,973
2018-11-13 2018-11-09 9.936 4,288,936 -23,791 0.03% 42,616,697
2018-11-12 2018-11-08 10.172 4,312,727 -47,583 0.03% 43,868,227
2018-11-09 2018-11-07 10.037 4,360,310 -113,008 0.03% 43,765,757
2018-11-08 2018-11-06 9.970 4,473,318 +29,739 0.04% 44,599,214
2018-11-06 2018-11-02 9.785 4,443,579 +58,288 0.04% 43,480,911
2018-11-02 2018-10-31 9.651 4,385,291 -27,359 0.03% 42,320,721
2018-11-01 2018-10-30 9.331 4,412,650 +19,033 0.04% 41,175,152
2018-10-31 2018-10-29 9.382 4,393,617 +5,947 0.04% 41,219,160
2018-10-29 2018-10-25 9.499 4,387,670 -16,654 0.03% 41,679,754
2018-10-26 2018-10-24 9.768 4,404,324 +11,896 0.04% 43,022,747
2018-10-24 2018-10-22 10.138 4,392,428 +95,165 0.04% 44,531,232
2018-10-19 2018-10-16 10.172 4,297,263 -117,767 0.03% 43,710,930
2018-10-18 2018-10-15 10.088 4,415,030 -11,895 0.04% 44,537,686
2018-10-16 2018-10-12 10.020 4,426,925 +10,706 0.04% 44,359,962
2018-10-15 2018-10-11 10.071 4,416,219 -59,478 0.04% 44,475,431
2018-10-12 2018-10-10 10.474 4,475,697 -154,643 0.04% 46,880,417
2018-10-11 2018-10-09 10.458 4,630,340 -59,479 0.04% 48,422,366
2018-10-10 2018-10-08 10.289 4,689,819 -10,706 0.04% 48,255,881
2018-10-08 2018-10-04 10.575 4,700,525 -35,686 0.04% 49,709,541
2018-10-05 2018-10-03 10.861 4,736,211 -61,858 0.04% 51,440,633
2018-10-04 2018-10-02 10.643 4,798,069 -9,516 0.04% 51,063,778
2018-10-03 2018-09-28 10.659 4,807,585 +403,261 0.04% 51,245,882
2018-10-02 2018-09-27 10.474 4,404,324 -17,843 0.04% 46,132,825
2018-09-28 2018-09-26 10.542 4,422,167 -51,151 0.04% 46,617,118
2018-09-24 2018-09-20 10.357 4,473,318 -2,379 0.04% 46,329,032
2018-09-21 2018-09-19 10.374 4,475,697 -15,465 0.04% 46,428,920
2018-09-20 2018-09-18 10.172 4,491,162 -35,686 0.04% 45,683,234
2018-09-18 2018-09-14 10.037 4,526,848 -23,792 0.04% 45,437,349
2018-09-17 2018-09-13 9.987 4,550,640 +92,786 0.04% 45,446,628
2018-09-13 2018-09-11 9.824 4,457,854 -382,666 0.04% 43,796,097
2018-09-07 2018-09-05 9.688 4,840,520 -408,979 0.04% 46,892,796
2018-09-06 2018-09-04 9.910 5,249,499 -21,033 0.04% 52,022,845
2018-09-05 2018-09-03 9.790 5,270,532 +5,843 0.04% 51,599,817
2018-09-04 2018-08-31 9.996 5,264,689 +350,552 0.04% 52,623,926
2018-09-03 2018-08-30 10.389 4,914,137 -163,591 0.04% 51,054,453
2018-08-31 2018-08-29 10.389 5,077,728 -292,127 0.04% 52,754,049
2018-08-30 2018-08-28 10.252 5,369,855 +175,276 0.04% 55,053,769
2018-08-29 2018-08-27 10.287 5,194,579 +157,749 0.04% 53,434,593
2018-08-28 2018-08-24 9.927 5,036,830 +473,246 0.04% 50,001,492
2018-08-27 2018-08-23 9.927 4,563,584 +11,685 0.04% 45,303,496
2018-08-24 2018-08-22 10.030 4,551,899 +35,056 0.04% 45,654,954
2018-08-17 2018-08-15 9.927 4,516,843 -15,191 0.04% 44,839,490
2018-08-16 2018-08-14 10.047 4,532,034 +11,685 0.04% 45,533,280
2018-08-13 2018-08-09 10.304 4,520,349 -40,898 0.04% 46,576,423
2018-08-10 2018-08-08 10.389 4,561,247 +160,086 0.04% 47,388,172
2018-08-07 2018-08-03 9.722 4,401,161 -2,337 0.04% 42,787,141
2018-08-03 2018-08-01 10.047 4,403,498 -5,842 0.04% 44,241,881
2018-07-24 2018-07-20 9.653 4,409,340 -2,337 0.04% 42,564,778
2018-07-23 2018-07-19 9.448 4,411,677 -1,169 0.04% 41,681,224
2018-07-19 2018-07-17 9.516 4,412,846 +11,685 0.04% 41,994,386
2018-07-18 2018-07-16 9.790 4,401,161 -5,842 0.04% 43,088,459
2018-07-13 2018-07-11 9.876 4,407,003 -15,191 0.04% 43,522,801
2018-07-12 2018-07-10 10.030 4,422,194 -12,854 0.04% 44,354,030
2018-07-11 2018-07-09 9.807 4,435,048 -8,179 0.04% 43,496,131
2018-07-09 2018-07-05 9.739 4,443,227 +17,528 0.04% 43,272,147
2018-07-04 2018-06-29 10.218 4,425,699 -116,851 0.04% 45,222,429
2018-07-03 2018-06-28 10.030 4,542,550 -5,843 0.04% 45,561,185
2018-06-29 2018-06-27 9.790 4,548,393 -25,707 0.04% 44,529,897
2018-06-27 2018-06-25 9.807 4,574,100 -61,931 0.04% 44,859,864
2018-06-26 2018-06-22 9.773 4,636,031 +11,685 0.04% 45,308,545
2018-06-25 2018-06-21 9.876 4,624,346 +4,674 0.04% 45,669,243
2018-06-22 2018-06-20 10.013 4,619,672 -37,392 0.04% 46,255,639
2018-06-21 2018-06-19 9.979 4,657,064 +21,033 0.04% 46,470,617
2018-06-19 2018-06-14 10.475 4,636,031 +26,875 0.04% 48,561,873
2018-06-14 2018-06-12 11.305 4,609,156 -5,842 0.04% 52,107,805
2018-06-13 2018-06-11 11.340 4,614,998 +149,555 0.04% 52,333,648
2018-06-12 2018-06-08 11.340 4,465,443 -27,725 0.04% 50,637,708
2018-06-11 2018-06-07 11.409 4,493,168 -11,552 0.04% 51,263,265
2018-06-07 2018-06-05 11.028 4,504,720 +6,932 0.04% 49,679,295
2018-06-06 2018-06-04 11.201 4,497,788 -3,466 0.04% 50,381,542
2018-06-04 2018-05-31 11.236 4,501,254 -13,863 0.04% 50,576,225
2018-05-31 2018-05-29 11.063 4,515,117 -4,621 0.04% 49,950,295
2018-05-30 2018-05-28 11.149 4,519,738 -47,363 0.04% 50,392,664
2018-05-29 2018-05-25 10.474 4,567,101 +45,053 0.04% 47,837,027
2018-05-28 2018-05-24 10.803 4,522,048 +1,155 0.04% 48,852,630
2018-05-25 2018-05-23 10.647 4,520,893 -108,590 0.04% 48,135,727
2018-05-24 2018-05-21 11.149 4,629,483 -43,898 0.04% 51,616,262
2018-05-23 2018-05-18 11.271 4,673,381 -21,949 0.04% 52,672,068
2018-05-21 2018-05-17 10.595 4,695,330 -294,579 0.04% 49,749,158
2018-05-18 2018-05-16 10.630 4,989,909 -381,220 0.04% 53,043,135
2018-05-17 2018-05-15 10.647 5,371,129 -6,931 0.04% 57,188,524
2018-05-16 2018-05-14 10.595 5,378,060 +277,251 0.04% 56,982,993
2018-05-15 2018-05-11 10.440 5,100,809 -5,776 0.04% 53,250,607
2018-05-14 2018-05-10 10.474 5,106,585 -1,305,390 0.04% 53,487,726
2018-05-11 2018-05-09 10.301 6,411,975 -30,036 0.05% 66,050,632
2018-05-10 2018-05-08 9.868 6,442,011 -11,552 0.05% 63,571,800
2018-05-08 2018-05-04 9.626 6,453,563 +11,552 0.05% 62,121,586
2018-05-07 2018-05-03 9.695 6,442,011 +1,155 0.05% 62,456,505
2018-05-04 2018-05-02 9.868 6,440,856 +12,708 0.05% 63,560,402
2018-04-27 2018-04-25 9.972 6,428,148 -35,812 0.05% 64,102,732
2018-04-25 2018-04-23 10.076 6,463,960 +115,521 0.05% 65,131,313
2018-04-24 2018-04-20 10.163 6,348,439 +237,974 0.05% 64,516,863
2018-04-23 2018-04-19 10.284 6,110,465 -419,342 0.05% 62,838,947
2018-04-19 2018-04-17 9.557 6,529,807 -23,104 0.05% 62,403,308
2018-04-18 2018-04-16 9.678 6,552,911 +3,465 0.05% 63,418,252
2018-04-16 2018-04-12 9.851 6,549,446 -24,259 0.05% 64,518,613
2018-04-13 2018-04-11 9.574 6,573,705 -6,931 0.05% 62,936,637
2018-04-12 2018-04-10 9.228 6,580,636 +5,776 0.05% 60,724,405
2018-04-11 2018-04-09 9.297 6,574,860 -2,311 0.05% 61,126,424
2018-04-09 2018-04-04 9.193 6,577,171 +3,466 0.05% 60,464,692
2018-04-06 2018-04-03 9.297 6,573,705 -207,938 0.05% 61,115,686
2018-03-28 2018-03-26 9.435 6,781,643 +11,552 0.06% 63,988,159
2018-03-27 2018-03-23 9.297 6,770,091 +34,656 0.06% 62,941,485
2018-03-26 2018-03-22 9.574 6,735,435 -80,865 0.06% 64,485,040
2018-03-16 2018-03-14 9.332 6,816,300 -57,760 0.06% 63,607,108
2018-03-14 2018-03-12 9.401 6,874,060 +115,521 0.06% 64,622,141
2018-03-08 2018-03-06 9.314 6,758,539 -11,552 0.06% 62,951,095
2018-03-07 2018-03-05 9.072 6,770,091 -5,776 0.06% 61,417,762
2018-03-06 2018-03-02 9.262 6,775,867 +11,552 0.06% 62,760,565
2018-03-02 2018-02-28 9.574 6,764,315 -285,337 0.06% 64,761,537
2018-03-01 2018-02-27 9.730 7,049,652 -34,657 0.06% 68,591,798
2018-02-28 2018-02-26 9.730 7,084,309 +98,193 0.06% 68,929,004
2018-02-27 2018-02-23 9.643 6,986,116 +39,277 0.06% 67,368,857
2018-02-26 2018-02-22 9.487 6,946,839 +36,967 0.06% 65,907,674
2018-02-23 2018-02-21 9.643 6,909,872 +108,590 0.06% 66,633,617
2018-02-22 2018-02-20 9.384 6,801,282 +45,053 0.06% 63,820,215
2018-02-21 2018-02-15 9.435 6,756,229 +69,313 0.06% 63,748,366
2018-02-20 2018-02-13 9.193 6,686,916 +35,812 0.05% 61,473,591
2018-02-14 2018-02-12 9.158 6,651,104 +23,104 0.05% 60,914,068
2018-02-13 2018-02-09 9.314 6,628,000 +1,155 0.05% 61,735,215
2018-02-12 2018-02-08 9.643 6,626,845 -1,155 0.05% 63,904,317
2018-02-09 2018-02-07 9.799 6,628,000 +10,397 0.05% 64,948,200
2018-02-08 2018-02-06 10.059 6,617,603 -55,450 0.05% 66,564,862
2018-02-07 2018-02-05 10.682 6,673,053 +16,173 0.05% 71,281,680
2018-02-06 2018-02-02 10.959 6,656,880 -33,501 0.05% 72,952,912
2018-02-05 2018-02-01 10.561 6,690,381 +5,776 0.05% 70,655,972
2018-02-02 2018-01-31 10.734 6,684,605 +631,901 0.05% 71,752,268
2018-02-01 2018-01-30 10.821 6,052,704 +40,432 0.05% 65,493,416
2018-01-31 2018-01-29 11.219 6,012,272 +18,484 0.05% 67,449,979
2018-01-30 2018-01-26 11.046 5,993,788 -48,519 0.05% 66,204,917
2018-01-29 2018-01-25 10.994 6,042,307 -174,437 0.05% 66,427,010
2018-01-26 2018-01-24 10.751 6,216,744 -179,058 0.05% 66,837,897
2018-01-25 2018-01-23 10.215 6,395,802 -88,952 0.05% 65,330,384
2018-01-24 2018-01-22 10.163 6,484,754 -23,104 0.05% 65,902,183
2018-01-23 2018-01-19 10.041 6,507,858 +17,328 0.05% 65,348,294
2018-01-22 2018-01-18 10.093 6,490,530 +5,776 0.05% 65,511,404
2018-01-19 2018-01-17 10.076 6,484,754 +173,282 0.05% 65,340,835
2018-01-18 2018-01-16 10.215 6,311,472 +1,155 0.05% 64,468,989
2018-01-17 2018-01-15 10.232 6,310,317 -11,552 0.05% 64,566,441
2018-01-16 2018-01-12 10.267 6,321,869 -50,829 0.05% 64,903,539
2018-01-15 2018-01-11 10.180 6,372,698 -75,089 0.05% 64,873,728
2018-01-12 2018-01-10 10.076 6,447,787 -10,397 0.05% 64,968,353
2018-01-10 2018-01-08 9.972 6,458,184 +138,626 0.05% 64,402,257
2018-01-09 2018-01-05 10.041 6,319,558 +367,357 0.05% 63,457,490
2018-01-08 2018-01-04 10.007 5,952,201 -286,492 0.05% 59,562,596
2018-01-05 2018-01-03 9.522 6,238,693 +381,220 0.05% 59,405,205
2018-01-04 2018-01-02 9.661 5,857,473 -187,145 0.05% 56,586,481
2018-01-03 2017-12-29 9.435 6,044,618 -26,570 0.05% 57,033,964
2018-01-02 2017-12-28 9.487 6,071,188 +115,522 0.05% 57,599,993
2017-12-29 2017-12-27 9.557 5,955,666 +354,650 0.05% 56,916,424
2017-12-28 2017-12-22 9.505 5,601,016 +398,548 0.05% 53,236,237
2017-12-27 2017-12-21 9.418 5,202,468 +127,073 0.04% 48,997,792
2017-12-19 2017-12-15 9.280 5,075,395 -28,880 0.04% 47,098,039
2017-12-18 2017-12-14 9.366 5,104,275 +78,555 0.04% 47,807,884
2017-12-15 2017-12-13 9.366 5,025,720 +309,596 0.04% 47,072,119
2017-12-14 2017-12-12 9.020 4,716,124 +5,776 0.04% 42,539,377
2017-12-12 2017-12-08 8.881 4,710,348 +17,329 0.04% 41,834,882
2017-12-11 2017-12-07 8.916 4,693,019 +17,328 0.04% 41,843,474
2017-12-08 2017-12-06 9.037 4,675,691 +42,743 0.04% 42,255,622
2017-12-07 2017-12-05 9.193 4,632,948 +28,880 0.04% 42,591,226
2017-12-04 2017-11-30 9.089 4,604,068 +34,656 0.04% 41,847,472
2017-12-01 2017-11-29 9.072 4,569,412 +6,932 0.04% 41,453,366
2017-11-28 2017-11-24 9.245 4,562,480 -1,156 0.04% 42,180,374
2017-11-27 2017-11-23 9.176 4,563,636 +329,236 0.04% 41,875,023
2017-11-24 2017-11-22 9.158 4,234,400 +553,347 0.03% 38,780,709
2017-11-23 2017-11-21 8.985 3,681,053 +40,432 0.03% 33,075,592
2017-11-22 2017-11-20 8.933 3,640,621 +17,328 0.03% 32,523,207
2017-11-21 2017-11-17 9.003 3,623,293 +11,552 0.03% 32,619,327
2017-11-20 2017-11-16 9.072 3,611,741 +18,484 0.03% 32,765,446
2017-11-17 2017-11-15 9.089 3,593,257 +17,328 0.03% 32,659,970
2017-11-15 2017-11-13 9.505 3,575,929 -42,743 0.03% 33,988,298
2017-11-13 2017-11-09 9.626 3,618,672 -40,432 0.03% 34,833,106
2017-11-10 2017-11-08 9.539 3,659,104 -631,901 0.03% 34,905,555
2017-11-09 2017-11-07 9.661 4,291,005 +98,193 0.04% 41,453,520
2017-11-08 2017-11-06 9.418 4,192,812 -58,916 0.03% 39,488,668
2017-11-07 2017-11-03 9.141 4,251,728 -50,830 0.03% 38,865,798
2017-11-06 2017-11-02 9.176 4,302,558 -86,641 0.04% 39,479,423
2017-11-03 2017-11-01 8.847 4,389,199 -17,328 0.04% 38,830,623
2017-11-02 2017-10-31 8.812 4,406,527 -19,638 0.04% 38,831,343
2017-11-01 2017-10-30 8.812 4,426,165 -8,087 0.04% 39,004,397
2017-10-26 2017-10-24 8.535 4,434,252 -499,052 0.04% 37,847,350
2017-10-25 2017-10-23 8.604 4,933,304 +28,881 0.04% 42,448,511
2017-10-23 2017-10-19 8.639 4,904,423 +10,397 0.04% 42,369,824
2017-10-19 2017-10-17 8.743 4,894,026 -17,328 0.04% 42,788,380
2017-10-18 2017-10-16 8.726 4,911,354 -2,311 0.04% 42,854,849
2017-10-17 2017-10-13 8.639 4,913,665 -5,776 0.04% 42,449,666
2017-10-12 2017-10-10 8.656 4,919,441 -3,466 0.04% 42,584,735
2017-10-11 2017-10-09 8.656 4,922,907 -13,862 0.04% 42,614,738
2017-10-10 2017-10-06 8.726 4,936,769 +11,552 0.04% 43,076,612
2017-10-09 2017-10-04 8.691 4,925,217 +576,451 0.04% 42,805,274
2017-10-06 2017-10-03 8.639 4,348,766 -11,552 0.04% 37,569,445
2017-10-04 2017-09-29 8.570 4,360,318 +5,776 0.04% 37,367,286
2017-10-03 2017-09-28 8.501 4,354,542 +11,552 0.04% 37,016,228
2017-09-29 2017-09-27 8.674 4,342,990 +3,466 0.04% 37,669,924
2017-09-28 2017-09-26 8.656 4,339,524 -28,881 0.04% 37,564,732
2017-09-27 2017-09-25 8.362 4,368,405 +23,105 0.04% 36,529,037
2017-09-26 2017-09-22 8.449 4,345,300 +135,159 0.04% 36,711,978
2017-09-25 2017-09-21 8.501 4,210,141 +128,229 0.03% 35,788,733
2017-09-12 2017-09-08 8.674 4,081,912 -5,776 0.03% 35,405,404
2017-09-08 2017-09-06 8.834 4,087,688 +1,155 0.03% 36,110,515
2017-09-07 2017-09-05 8.852 4,086,533 +66,117 0.03% 36,172,225
2017-09-06 2017-09-04 8.887 4,020,416 -3,409 0.03% 35,728,485
2017-09-05 2017-09-01 8.904 4,023,825 -63,646 0.03% 35,829,589
2017-09-04 2017-08-31 8.799 4,087,471 +18,185 0.03% 35,964,739
2017-09-01 2017-08-30 8.834 4,069,286 -65,918 0.03% 35,947,953
2017-08-31 2017-08-29 8.764 4,135,204 +9,092 0.03% 36,239,192
2017-08-30 2017-08-28 8.799 4,126,112 +3,409 0.03% 36,304,733
2017-08-29 2017-08-25 8.799 4,122,703 +92,059 0.03% 36,274,738
2017-08-28 2017-08-24 8.482 4,030,644 -2,273 0.03% 34,188,001
2017-08-25 2017-08-22 8.552 4,032,917 -4,547 0.03% 34,491,158
2017-08-24 2017-08-21 8.552 4,037,464 +9,093 0.03% 34,530,046
2017-08-22 2017-08-18 8.429 4,028,371 -11,366 0.03% 33,956,053
2017-08-21 2017-08-17 8.482 4,039,737 +20,458 0.03% 34,265,128
2017-08-17 2017-08-15 8.552 4,019,279 -5,683 0.03% 34,374,521
2017-08-15 2017-08-11 8.676 4,024,962 -176,161 0.03% 34,918,930
2017-08-14 2017-08-10 8.781 4,201,123 -6,819 0.04% 36,890,808
2017-08-11 2017-08-09 8.799 4,207,942 -50,007 0.04% 37,024,737
2017-08-10 2017-08-08 8.869 4,257,949 +5,683 0.04% 37,764,455
2017-08-09 2017-08-07 8.834 4,252,266 +11,365 0.04% 37,564,392
2017-08-07 2017-08-03 8.816 4,240,901 -2,273 0.04% 37,389,365
2017-08-04 2017-08-02 8.834 4,243,174 -1,137 0.04% 37,484,074
2017-08-03 2017-08-01 8.940 4,244,311 +10,229 0.04% 37,942,255
2017-08-02 2017-07-31 8.852 4,234,082 -14,775 0.04% 37,478,265
2017-08-01 2017-07-28 8.852 4,248,857 -3,409 0.04% 37,609,047
2017-07-31 2017-07-27 8.922 4,252,266 -779,654 0.04% 37,938,540
2017-07-28 2017-07-26 8.887 5,031,920 +761,469 0.04% 44,717,481
2017-07-27 2017-07-25 8.623 4,270,451 -5,682 0.04% 36,823,244
2017-07-25 2017-07-21 8.640 4,276,133 -11,365 0.04% 36,947,489
2017-07-24 2017-07-20 8.693 4,287,498 -280,721 0.04% 37,272,035
2017-07-21 2017-07-19 8.711 4,568,219 +137,519 0.04% 39,792,786
2017-07-20 2017-07-18 8.640 4,430,700 +170,478 0.04% 38,283,009
2017-07-19 2017-07-17 8.588 4,260,222 -869,439 0.04% 36,585,103
2017-07-18 2017-07-14 8.588 5,129,661 +1,137 0.04% 44,051,501
2017-07-17 2017-07-13 8.500 5,128,524 +884,213 0.04% 43,590,490
2017-07-14 2017-07-12 8.429 4,244,311 +19,321 0.04% 35,776,260
2017-07-13 2017-07-11 8.412 4,224,990 +30,686 0.04% 35,539,050
2017-07-12 2017-07-10 8.394 4,194,304 +56,827 0.03% 35,207,121
2017-07-11 2017-07-07 8.517 4,137,477 +56,826 0.03% 35,239,779
2017-07-10 2017-07-06 8.588 4,080,651 +9,092 0.03% 35,043,018
2017-07-06 2017-07-04 8.623 4,071,559 +44,324 0.03% 35,108,239
2017-07-04 2017-06-30 8.412 4,027,235 -13,638 0.03% 33,875,608
2017-07-03 2017-06-29 8.500 4,040,873 -3,410 0.03% 34,345,873
2017-06-29 2017-06-27 8.500 4,044,283 +56,826 0.03% 34,374,857
2017-06-28 2017-06-26 8.570 3,987,457 +3,410 0.03% 34,172,535
2017-06-26 2017-06-22 8.517 3,984,047 +21,594 0.03% 33,932,983
2017-06-23 2017-06-21 8.552 3,962,453 +17,048 0.03% 33,888,521
2017-06-22 2017-06-20 8.658 3,945,405 +62,508 0.03% 34,159,297
2017-06-21 2017-06-19 8.746 3,882,897 +1,137 0.03% 33,959,750
2017-06-20 2017-06-16 8.746 3,881,760 +17,048 0.03% 33,949,806
2017-06-19 2017-06-15 8.728 3,864,712 +25,003 0.03% 33,732,695
2017-06-14 2017-06-12 8.970 3,839,709 +39,344 0.03% 34,440,942
2017-06-13 2017-06-09 9.059 3,800,365 +11,215 0.03% 34,426,887
2017-06-07 2017-06-05 9.201 3,789,150 +28,039 0.03% 34,865,848
2017-06-06 2017-06-02 9.219 3,761,111 +20,188 0.03% 34,674,917
2017-05-31 2017-05-26 9.433 3,740,923 -2,243 0.03% 35,289,310
2017-05-25 2017-05-23 9.505 3,743,166 +5,608 0.03% 35,577,467
2017-05-24 2017-05-22 9.487 3,737,558 -278,146 0.03% 35,457,516
2017-05-18 2017-05-16 9.522 4,015,704 -5,608 0.03% 38,239,454
2017-05-16 2017-05-12 9.469 4,021,312 +5,608 0.03% 38,077,727
2017-05-15 2017-05-11 9.469 4,015,704 -16,824 0.03% 38,024,625
2017-05-12 2017-05-10 9.433 4,032,528 +325,252 0.03% 38,040,113
2017-05-10 2017-05-08 9.362 3,707,276 +8,972 0.03% 34,707,470
2017-05-09 2017-05-05 9.344 3,698,304 +56,078 0.03% 34,557,525
2017-05-08 2017-05-04 9.576 3,642,226 +11,216 0.03% 34,877,866
2017-05-05 2017-05-02 9.719 3,631,010 +4,486 0.03% 35,288,458
2017-04-28 2017-04-26 9.843 3,626,524 -5,608 0.03% 35,697,546
2017-04-27 2017-04-25 9.861 3,632,132 +5,608 0.03% 35,817,518
2017-04-26 2017-04-24 9.826 3,626,524 +39,254 0.03% 35,632,877
2017-04-25 2017-04-21 9.843 3,587,270 -227,676 0.03% 35,311,151
2017-04-24 2017-04-20 9.915 3,814,946 +19,067 0.03% 37,824,389
2017-04-21 2017-04-19 9.915 3,795,879 +49,348 0.03% 37,635,343
2017-04-20 2017-04-18 10.040 3,746,531 +1,122 0.03% 37,613,735
2017-04-19 2017-04-13 10.147 3,745,409 +22,431 0.03% 38,003,207
2017-04-18 2017-04-12 10.129 3,722,978 +22,431 0.03% 37,709,219
2017-04-13 2017-04-11 10.129 3,700,547 +17,945 0.03% 37,482,020
2017-04-12 2017-04-10 10.289 3,682,602 +3,365 0.03% 37,891,285
2017-04-11 2017-04-07 10.307 3,679,237 -1,122 0.03% 37,922,271
2017-04-10 2017-04-06 10.075 3,680,359 +5,608 0.03% 37,080,652
2017-04-07 2017-04-05 10.164 3,674,751 +10,094 0.03% 37,351,797
2017-04-06 2017-04-03 10.129 3,664,657 -8,973 0.03% 37,118,498
2017-04-05 2017-03-31 10.147 3,673,630 +11,216 0.03% 37,274,893
2017-04-03 2017-03-30 10.271 3,662,414 +2,243 0.03% 37,618,255
2017-03-31 2017-03-29 10.254 3,660,171 +5,608 0.03% 37,529,947
2017-03-30 2017-03-28 10.289 3,654,563 +11,216 0.03% 37,602,784
2017-03-29 2017-03-27 10.254 3,643,347 -5,608 0.03% 37,357,440
2017-03-28 2017-03-24 10.307 3,648,955 +24,674 0.03% 37,610,151
2017-03-24 2017-03-22 10.325 3,624,281 -145,802 0.03% 37,420,463
2017-03-23 2017-03-21 10.521 3,770,083 -152,532 0.03% 39,665,383
2017-03-22 2017-03-20 10.468 3,922,615 +178,327 0.03% 41,060,338
2017-03-21 2017-03-17 10.450 3,744,288 -1,121 0.03% 39,126,914
2017-03-20 2017-03-16 10.414 3,745,409 +336,467 0.03% 39,005,049
2017-03-17 2017-03-15 10.093 3,408,942 +12,337 0.03% 34,406,839
2017-03-15 2017-03-13 10.164 3,396,605 +16,823 0.03% 34,524,598
2017-03-13 2017-03-09 10.271 3,379,782 +11,216 0.03% 34,715,218
2017-03-10 2017-03-08 10.503 3,368,566 +2,243 0.03% 35,380,917
2017-03-03 2017-03-01 10.396 3,366,323 +44,862 0.03% 34,997,181
2017-03-02 2017-02-28 10.539 3,321,461 +39,255 0.03% 35,004,620
2017-03-01 2017-02-27 10.735 3,282,206 -67,294 0.03% 35,234,739
2017-02-28 2017-02-24 10.896 3,349,500 -16,823 0.03% 36,494,711
2017-02-27 2017-02-23 10.896 3,366,323 +11,216 0.03% 36,678,007
2017-02-24 2017-02-22 11.074 3,355,107 -17,945 0.03% 37,154,097
2017-02-23 2017-02-21 10.949 3,373,052 -16,824 0.03% 36,931,771
2017-02-22 2017-02-20 10.896 3,389,876 +11,216 0.03% 36,934,630
2017-02-21 2017-02-17 10.771 3,378,660 -48,227 0.03% 36,390,679
2017-02-20 2017-02-16 10.753 3,426,887 -33,647 0.03% 36,849,010
2017-02-17 2017-02-15 10.878 3,460,534 -5,608 0.03% 37,642,780
2017-02-16 2017-02-14 10.949 3,466,142 +56,078 0.03% 37,951,020
2017-02-14 2017-02-10 10.913 3,410,064 -30,282 0.03% 37,215,399
2017-02-13 2017-02-09 10.699 3,440,346 +75,145 0.03% 36,809,685
2017-02-10 2017-02-08 10.771 3,365,201 +12,337 0.03% 36,245,716
2017-02-09 2017-02-07 10.789 3,352,864 +168,233 0.03% 36,172,626
2017-02-08 2017-02-06 10.824 3,184,631 +224,312 0.03% 34,471,211
2017-02-07 2017-02-03 10.771 2,960,319 +11,215 0.03% 31,884,836
2017-02-06 2017-02-02 10.860 2,949,104 +5,608 0.02% 32,026,989
2017-02-03 2017-02-01 10.931 2,943,496 +7,851 0.02% 32,176,045
2017-02-02 2017-01-27 11.092 2,935,645 +15,702 0.02% 32,561,369
2017-01-25 2017-01-23 10.842 2,919,943 +28,039 0.02% 31,658,234
2017-01-18 2017-01-16 11.003 2,891,904 +24,674 0.02% 31,818,358
2017-01-17 2017-01-13 11.199 2,867,230 -15,702 0.02% 32,109,305
2017-01-16 2017-01-12 10.913 2,882,932 -1,122 0.02% 31,462,596
2017-01-12 2017-01-10 11.020 2,884,054 -56,077 0.02% 31,783,418
2017-01-11 2017-01-09 11.020 2,940,131 +17,945 0.02% 32,401,408
2017-01-10 2017-01-06 10.771 2,922,186 -28,039 0.02% 31,474,115
2017-01-09 2017-01-05 10.646 2,950,225 -78,509 0.02% 31,407,849
2016-12-29 2016-12-23 10.361 3,028,734 +5,607 0.03% 31,379,498
2016-12-28 2016-12-22 10.378 3,023,127 +1,122 0.03% 31,375,316
2016-12-23 2016-12-21 10.610 3,022,005 +32,525 0.03% 32,064,234
2016-12-21 2016-12-19 10.557 2,989,480 +22,431 0.03% 31,559,208
2016-12-20 2016-12-16 10.485 2,967,049 -13,458 0.03% 31,110,771
2016-12-19 2016-12-15 10.539 2,980,507 -39,255 0.03% 31,411,332
2016-12-16 2016-12-14 10.735 3,019,762 -70,658 0.03% 32,417,382
2016-12-15 2016-12-13 10.271 3,090,420 -112,156 0.03% 31,743,055
2016-12-13 2016-12-09 9.701 3,202,576 +11,216 0.03% 31,067,555
2016-12-09 2016-12-07 9.826 3,191,360 -2,243 0.03% 31,357,117
2016-12-08 2016-12-06 9.843 3,193,603 -28,039 0.03% 31,436,105
2016-12-06 2016-12-02 9.790 3,221,642 -5,608 0.03% 31,539,758
2016-12-05 2016-12-01 9.843 3,227,250 -72,901 0.03% 31,767,308
2016-12-02 2016-11-30 9.398 3,300,151 +37,011 0.03% 31,013,670
2016-12-01 2016-11-29 9.522 3,263,140 +56,078 0.03% 31,073,180
2016-11-25 2016-11-23 9.612 3,207,062 -33,647 0.03% 30,825,125
2016-11-24 2016-11-22 9.629 3,240,709 -31,403 0.03% 31,206,318
2016-11-21 2016-11-17 9.237 3,272,112 +5,608 0.03% 30,225,024
2016-11-18 2016-11-16 9.291 3,266,504 -5,608 0.03% 30,347,970
2016-11-16 2016-11-14 9.148 3,272,112 +5,608 0.03% 29,933,276
2016-11-15 2016-11-11 9.255 3,266,504 +3,364 0.03% 30,231,471
2016-11-14 2016-11-10 9.398 3,263,140 -3,364 0.03% 30,665,853
2016-11-11 2016-11-09 9.273 3,266,504 -1,122 0.03% 30,289,721
2016-11-10 2016-11-08 9.629 3,267,626 -11,216 0.03% 31,465,514
2016-11-09 2016-11-07 9.612 3,278,842 -5,607 0.03% 31,515,049
2016-11-08 2016-11-04 9.451 3,284,449 -5,608 0.03% 31,041,816
2016-11-07 2016-11-03 9.380 3,290,057 +11,215 0.03% 30,860,140
2016-11-04 2016-11-02 9.415 3,278,842 +28,039 0.03% 30,871,885
2016-11-03 2016-11-01 9.629 3,250,803 -7,851 0.03% 31,303,518
2016-11-02 2016-10-31 9.522 3,258,654 +5,608 0.03% 31,030,462
2016-11-01 2016-10-28 9.594 3,253,046 +67,294 0.03% 31,209,098
2016-10-31 2016-10-27 9.647 3,185,752 +33,646 0.03% 30,733,920
2016-10-27 2016-10-25 10.057 3,152,106 -44,862 0.03% 31,702,145
2016-10-26 2016-10-24 10.147 3,196,968 -128,979 0.03% 32,438,390
2016-10-25 2016-10-20 9.879 3,325,947 -25,796 0.03% 32,857,447
2016-10-24 2016-10-19 9.594 3,351,743 -6,729 0.03% 32,155,978
2016-10-20 2016-10-18 9.612 3,358,472 +89,724 0.03% 32,280,424
2016-10-19 2016-10-17 9.469 3,268,748 +16,824 0.03% 30,951,713
2016-10-18 2016-10-14 9.558 3,251,924 +14,580 0.03% 31,082,354
2016-10-17 2016-10-13 9.487 3,237,344 +5,608 0.03% 30,712,079
2016-10-13 2016-10-11 9.897 3,231,736 -22,431 0.03% 31,984,354
2016-10-12 2016-10-07 9.843 3,254,167 -75,145 0.03% 32,032,265
2016-10-11 2016-10-06 9.933 3,329,312 +14,581 0.03% 33,068,799
2016-10-07 2016-10-05 9.540 3,314,731 +29,160 0.03% 31,623,563
2016-10-06 2016-10-04 9.255 3,285,571 -89,724 0.03% 30,407,936
2016-10-04 2016-09-30 9.077 3,375,295 -2,244 0.03% 30,636,437
2016-10-03 2016-09-29 9.148 3,377,539 -22,431 0.03% 30,897,722
2016-09-30 2016-09-28 8.881 3,399,970 +33,647 0.03% 30,193,479
2016-09-29 2016-09-27 8.916 3,366,323 -2,243 0.03% 30,014,735
2016-09-26 2016-09-22 8.970 3,368,566 +11,216 0.03% 30,214,943
2016-09-23 2016-09-21 8.916 3,357,350 +1,121 0.03% 29,934,731
2016-09-22 2016-09-20 8.845 3,356,229 -11,216 0.03% 29,685,338
2016-09-20 2016-09-15 8.845 3,367,445 +28,039 0.03% 29,784,541
2016-09-19 2016-09-14 8.898 3,339,406 +67,294 0.03% 29,715,189
2016-09-15 2016-09-13 8.988 3,272,112 +22,431 0.03% 29,408,131
2016-09-14 2016-09-12 9.157 3,249,681 +61,686 0.03% 29,757,297
2016-09-13 2016-09-09 9.354 3,187,995 +25,591 0.03% 29,820,847
2016-09-08 2016-09-06 9.390 3,162,404 +22,322 0.03% 29,694,805
2016-09-07 2016-09-05 9.390 3,140,082 -61,385 0.03% 29,485,203
2016-09-06 2016-09-02 9.282 3,201,467 +8,929 0.03% 29,717,388
2016-09-05 2016-09-01 9.211 3,192,538 +27,902 0.03% 29,405,667
2016-09-02 2016-08-31 9.282 3,164,636 +11,161 0.03% 29,375,507
2016-08-31 2016-08-29 9.354 3,153,475 +55,804 0.03% 29,497,943
2016-08-29 2016-08-25 9.354 3,097,671 +11,161 0.03% 28,975,947
2016-08-25 2016-08-23 9.462 3,086,510 +30,135 0.03% 29,203,402
2016-08-23 2016-08-19 9.533 3,056,375 -5,581 0.03% 29,137,354
2016-08-19 2016-08-17 9.641 3,061,956 +6,697 0.03% 29,519,776
2016-08-18 2016-08-16 9.659 3,055,259 -29,019 0.03% 29,509,961
2016-08-17 2016-08-15 9.569 3,084,278 +14,510 0.03% 29,513,901
2016-08-16 2016-08-12 9.569 3,069,768 -70,314 0.03% 29,375,053
2016-08-09 2016-08-05 9.444 3,140,082 +81,474 0.03% 29,654,011
2016-08-08 2016-08-04 9.372 3,058,608 -5,580 0.03% 28,665,357
2016-08-05 2016-08-03 9.336 3,064,188 +5,580 0.03% 28,607,834
2016-08-04 2016-08-01 9.515 3,058,608 -22,321 0.03% 29,103,832
2016-08-03 2016-07-29 9.426 3,080,929 +22,321 0.03% 29,040,178
2016-07-08 2016-07-06 9.211 3,058,608 +44,644 0.03% 28,172,071
2016-07-05 2016-06-30 9.480 3,013,964 -5,581 0.03% 28,571,009
2016-07-04 2016-06-29 9.282 3,019,545 -26,786 0.03% 28,028,710
2016-06-30 2016-06-28 9.067 3,046,331 +26,786 0.03% 27,622,275
2016-06-28 2016-06-24 9.282 3,019,545 +27,903 0.03% 28,028,710
2016-06-27 2016-06-23 9.713 2,991,642 -6,697 0.03% 29,056,329
2016-06-23 2016-06-21 9.515 2,998,339 -5,580 0.03% 28,530,350
2016-06-20 2016-06-16 9.282 3,003,919 +16,741 0.03% 27,883,663
2016-06-16 2016-06-14 9.569 2,987,178 -2,232 0.03% 28,584,737
2016-06-15 2016-06-13 9.695 2,989,410 +5,580 0.03% 28,981,082
2016-06-14 2016-06-10 10.143 2,983,830 +5,581 0.03% 30,263,723
2016-06-13 2016-06-08 10.250 2,978,249 -10,045 0.03% 30,527,334
2016-06-10 2016-06-07 10.017 2,988,294 -11,161 0.03% 29,934,153
2016-05-31 2016-05-27 9.641 2,999,455 +16,632 0.03% 28,916,311
2016-05-27 2016-05-25 9.604 2,982,823 -5,549 0.03% 28,648,471
2016-05-25 2016-05-23 9.370 2,988,372 +77,693 0.03% 28,001,723
2016-05-24 2016-05-20 9.442 2,910,679 -5,550 0.02% 27,483,520
2016-05-23 2016-05-19 9.388 2,916,229 +5,550 0.02% 27,378,276
2016-05-20 2016-05-18 9.550 2,910,679 -3,330 0.02% 27,798,217
2016-05-19 2016-05-17 9.767 2,914,009 +8,879 0.02% 28,460,133
2016-05-13 2016-05-11 9.586 2,905,130 +5,550 0.02% 27,849,920
2016-05-10 2016-05-06 9.659 2,899,580 +4,439 0.02% 28,005,713
2016-05-09 2016-05-05 9.983 2,895,141 -62,154 0.02% 28,901,890
2016-05-05 2016-05-03 10.145 2,957,295 -1,110 0.03% 30,001,972
2016-05-04 2016-04-29 10.289 2,958,405 -7,769 0.03% 30,439,709
2016-05-03 2016-04-28 10.668 2,966,174 -81,023 0.03% 31,642,084
2016-04-29 2016-04-27 10.469 3,047,197 +22,198 0.03% 31,902,405
2016-04-27 2016-04-25 10.109 3,024,999 -5,549 0.03% 30,579,815
2016-04-26 2016-04-22 10.091 3,030,548 +1,110 0.03% 30,581,300
2016-04-25 2016-04-21 10.001 3,029,438 -24,418 0.03% 30,297,152
2016-04-19 2016-04-15 9.604 3,053,856 +22,198 0.03% 29,330,706
2016-04-18 2016-04-14 9.623 3,031,658 -88,792 0.03% 29,172,135
2016-04-15 2016-04-13 9.604 3,120,450 +11,099 0.03% 29,970,307
2016-04-13 2016-04-11 8.848 3,109,351 +6,659 0.03% 27,510,469
2016-04-12 2016-04-08 8.794 3,102,692 -2,219 0.03% 27,283,824
2016-04-11 2016-04-07 8.794 3,104,911 -3,330 0.03% 27,303,337
2016-04-07 2016-04-05 8.758 3,108,241 +14,429 0.03% 27,220,601
2016-04-06 2016-04-01 9.136 3,093,812 -5,550 0.03% 28,264,977
2016-04-05 2016-03-31 9.298 3,099,362 -2,220 0.03% 28,818,327
2016-03-31 2016-03-29 8.992 3,101,582 +4,440 0.03% 27,888,848
2016-03-30 2016-03-24 9.262 3,097,142 -55,495 0.03% 28,686,066
2016-03-29 2016-03-23 9.677 3,152,637 -2,220 0.03% 30,506,684
2016-03-24 2016-03-22 9.586 3,154,857 +2,220 0.03% 30,243,919
2016-03-23 2016-03-21 9.568 3,152,637 +61,044 0.03% 30,165,828
2016-03-21 2016-03-17 9.767 3,091,593 -22,198 0.03% 30,194,536
2016-03-18 2016-03-16 9.352 3,113,791 -22,198 0.03% 29,120,818
2016-03-17 2016-03-15 9.568 3,135,989 -11,099 0.03% 30,006,532
2016-03-16 2016-03-14 9.713 3,147,088 +24,418 0.03% 30,566,408
2016-03-15 2016-03-11 9.767 3,122,670 -5,549 0.03% 30,498,054
2016-03-14 2016-03-10 9.532 3,128,219 +2,219 0.03% 29,819,446
2016-03-11 2016-03-09 9.460 3,126,000 +7,770 0.03% 29,572,976
2016-03-10 2016-03-08 9.659 3,118,230 -2,220 0.03% 30,117,553
2016-03-09 2016-03-07 9.749 3,120,450 -2,220 0.03% 30,420,143
2016-03-08 2016-03-04 9.695 3,122,670 +18,868 0.03% 30,272,976
2016-03-07 2016-03-03 9.641 3,103,802 -9,989 0.03% 29,922,271
2016-03-04 2016-03-02 9.623 3,113,791 +22,198 0.03% 29,962,460
2016-03-02 2016-02-29 8.992 3,091,593 +4,440 0.03% 27,799,028
2016-02-29 2016-02-25 8.902 3,087,153 +11,099 0.03% 27,480,957
2016-02-26 2016-02-24 9.136 3,076,054 -22,198 0.03% 28,102,740
2016-02-25 2016-02-23 9.334 3,098,252 -3,330 0.03% 28,919,665
2016-02-24 2016-02-22 9.208 3,101,582 +110,990 0.03% 28,559,521
2016-02-23 2016-02-19 9.172 2,990,592 -110,990 0.03% 27,429,741
2016-02-22 2016-02-18 9.208 3,101,582 -8,879 0.03% 28,559,521
2016-02-19 2016-02-17 8.685 3,110,461 -2,220 0.03% 27,015,845
2016-02-18 2016-02-16 8.956 3,112,681 -14,428 0.03% 27,876,469
2016-02-16 2016-02-12 8.109 3,127,109 +129,858 0.03% 25,357,258
2016-02-15 2016-02-11 8.055 2,997,251 +5,549 0.03% 24,142,230
2016-02-11 2016-02-04 8.307 2,991,702 -11,099 0.03% 24,852,267
2016-02-05 2016-02-03 7.893 3,002,801 -21,088 0.03% 23,699,949
2016-02-04 2016-02-02 8.235 3,023,889 -5,549 0.03% 24,901,689
2016-02-03 2016-02-01 8.307 3,029,438 +24,417 0.03% 25,165,743
2016-02-02 2016-01-29 8.559 3,005,021 -12,208 0.03% 25,721,002
2016-02-01 2016-01-28 8.217 3,017,229 +3,329 0.03% 24,792,474
2016-01-29 2016-01-27 8.127 3,013,900 +4,440 0.03% 24,493,573
2016-01-28 2016-01-26 7.875 3,009,460 -26,638 0.03% 23,698,277
2016-01-27 2016-01-25 8.361 3,036,098 +39,957 0.03% 25,385,196
2016-01-26 2016-01-22 8.127 2,996,141 -29,968 0.03% 24,349,247
2016-01-25 2016-01-21 7.532 3,026,109 -24,417 0.03% 22,793,321
2016-01-22 2016-01-20 7.622 3,050,526 +24,417 0.03% 23,252,082
2016-01-21 2016-01-19 8.109 3,026,109 -16,648 0.03% 24,538,264
2016-01-20 2016-01-18 7.730 3,042,757 +52,165 0.03% 23,521,841
2016-01-19 2016-01-15 7.893 2,990,592 +11,099 0.03% 23,603,588
2016-01-15 2016-01-13 8.019 2,979,493 +5,550 0.03% 23,891,815
2016-01-14 2016-01-12 7.911 2,973,943 -183,134 0.03% 23,525,774
2016-01-11 2016-01-07 8.217 3,157,077 +31,077 0.03% 25,941,601
2016-01-08 2016-01-06 8.794 3,126,000 +5,550 0.03% 27,488,785
2016-01-07 2016-01-05 8.902 3,120,450 +16,648 0.03% 27,777,358
2016-01-06 2016-01-04 9.046 3,103,802 +7,770 0.03% 28,076,598
2016-01-05 2015-12-31 9.154 3,096,032 +28,857 0.03% 28,341,048
2016-01-04 2015-12-29 9.352 3,067,175 +11,099 0.03% 28,684,856
2015-12-30 2015-12-28 9.496 3,056,076 -9,989 0.03% 29,021,611
2015-12-29 2015-12-24 9.695 3,066,065 -52,165 0.03% 29,724,215
2015-12-28 2015-12-22 9.172 3,118,230 +4,439 0.03% 28,600,438
2015-12-23 2015-12-21 9.244 3,113,791 +4,440 0.03% 28,784,161
2015-12-22 2015-12-18 9.172 3,109,351 +7,769 0.03% 28,519,000
2015-12-21 2015-12-17 9.370 3,101,582 +1,110 0.03% 29,062,526
2015-12-18 2015-12-16 9.550 3,100,472 -61,044 0.03% 29,610,820
2015-12-17 2015-12-15 9.100 3,161,516 -11,099 0.03% 28,769,580
2015-12-16 2015-12-14 9.046 3,172,615 +4,439 0.03% 28,699,071
2015-12-11 2015-12-09 9.424 3,168,176 +11,099 0.03% 29,857,796
2015-12-10 2015-12-08 9.550 3,157,077 +67,704 0.03% 30,151,422
2015-12-09 2015-12-07 9.767 3,089,373 -8,879 0.03% 30,172,854
2015-12-04 2015-12-02 10.271 3,098,252 +6,659 0.03% 31,822,797
2015-12-02 2015-11-30 9.929 3,091,593 +22,198 0.03% 30,695,921
2015-11-26 2015-11-24 10.289 3,069,395 -29,967 0.03% 31,581,710
2015-11-24 2015-11-20 10.145 3,099,362 +5,550 0.03% 31,443,252
2015-11-23 2015-11-19 9.929 3,093,812 +33,296 0.03% 30,717,953
2015-11-20 2015-11-18 9.749 3,060,516 +1,110 0.03% 29,835,868
2015-11-18 2015-11-16 9.875 3,059,406 +2,220 0.03% 30,210,953
2015-11-16 2015-11-12 10.686 3,057,186 +114,320 0.03% 32,668,057
2015-11-13 2015-11-11 10.361 2,942,866 +4,439 0.03% 30,491,942
2015-11-12 2015-11-10 10.523 2,938,427 +17,759 0.03% 30,922,494
2015-11-10 2015-11-06 10.902 2,920,668 +4,439 0.02% 31,840,826
2015-11-04 2015-11-02 10.794 2,916,229 -264,156 0.02% 31,477,135
2015-11-03 2015-10-30 10.920 3,180,385 -6,659 0.03% 34,729,544
2015-10-30 2015-10-28 10.938 3,187,044 +5,550 0.03% 34,859,689
2015-10-28 2015-10-26 11.154 3,181,494 +6,659 0.03% 35,486,937
2015-10-27 2015-10-23 11.388 3,174,835 -11,099 0.03% 36,156,384
2015-10-26 2015-10-22 11.208 3,185,934 +19,978 0.03% 35,708,690
2015-10-23 2015-10-20 11.515 3,165,956 -3,330 0.03% 36,454,613
2015-10-22 2015-10-19 11.695 3,169,286 +264,156 0.03% 37,064,051
2015-10-20 2015-10-16 11.713 2,905,130 -27,747 0.02% 34,027,158
2015-10-19 2015-10-15 11.623 2,932,877 -44,396 0.03% 34,087,906
2015-10-16 2015-10-14 11.352 2,977,273 +49,945 0.03% 33,799,164
2015-10-15 2015-10-13 11.280 2,927,328 +43,286 0.03% 33,021,171
2015-10-14 2015-10-12 11.515 2,884,042 +34,407 0.02% 33,208,495
2015-10-13 2015-10-09 11.352 2,849,635 -102,110 0.02% 32,350,168
2015-10-12 2015-10-08 11.064 2,951,745 +34,406 0.03% 32,658,329
2015-10-09 2015-10-07 11.334 2,917,339 -245,287 0.02% 33,066,201
2015-10-08 2015-10-06 10.379 3,162,626 +55,495 0.03% 32,825,933
2015-10-07 2015-10-05 10.073 3,107,131 +55,495 0.03% 31,298,111
2015-10-06 2015-10-02 9.983 3,051,636 +55,495 0.03% 30,464,163
2015-10-05 2015-09-30 9.677 2,996,141 -22,198 0.03% 28,992,341
2015-10-02 2015-09-29 9.352 3,018,339 +19,978 0.03% 28,228,131
2015-09-29 2015-09-24 9.983 2,998,361 +33,297 0.03% 29,932,324
2015-09-23 2015-09-21 10.289 2,965,064 -2,220 0.03% 30,508,225
2015-09-18 2015-09-16 10.505 2,967,284 -16,649 0.03% 31,172,700
2015-09-16 2015-09-14 10.307 2,983,933 +16,649 0.03% 30,756,142
2015-09-15 2015-09-11 10.361 2,967,284 +74,363 0.03% 30,744,945
2015-09-14 2015-09-10 10.776 2,892,921 +5,550 0.02% 31,173,424
2015-09-11 2015-09-09 11.491 2,887,371 -24,418 0.02% 33,177,588
2015-09-10 2015-09-08 10.761 2,911,789 +177,571 0.02% 31,333,837
2015-09-09 2015-09-07 10.524 2,734,218 +55,924 0.02% 28,774,688
2015-09-04 2015-09-01 11.290 2,678,294 +5,483 0.02% 30,237,826
2015-09-01 2015-08-28 11.837 2,672,811 +5,483 0.02% 31,638,408
2015-08-31 2015-08-27 11.947 2,667,328 -54,828 0.02% 31,865,402
2015-08-28 2015-08-26 11.472 2,722,156 -169,965 0.02% 31,229,521
2015-08-27 2015-08-25 11.381 2,892,121 +66,890 0.03% 32,915,672
2015-08-26 2015-08-24 11.582 2,825,231 +47,151 0.02% 32,721,210
2015-08-25 2015-08-21 12.092 2,778,080 +14,256 0.02% 33,593,863
2015-08-24 2015-08-20 12.403 2,763,824 +1,096 0.02% 34,278,434
2015-08-18 2015-08-14 13.278 2,762,728 +49,345 0.02% 36,683,535
2015-08-17 2015-08-13 13.552 2,713,383 -10,966 0.02% 36,770,674
2015-08-13 2015-08-11 13.369 2,724,349 +10,966 0.02% 36,422,386
2015-08-12 2015-08-10 13.260 2,713,383 +20,834 0.02% 35,978,842
2015-08-11 2015-08-07 13.314 2,692,549 +21,113 0.02% 35,849,916
2015-08-07 2015-08-05 13.460 2,671,436 +3,289 0.02% 35,958,603
2015-08-06 2015-08-04 13.424 2,668,147 +28,511 0.02% 35,817,003
2015-08-05 2015-08-03 13.625 2,639,636 -2,193 0.02% 35,963,861
2015-08-04 2015-07-31 14.026 2,641,829 -5,483 0.02% 37,053,797
2015-07-30 2015-07-28 13.898 2,647,312 -5,483 0.02% 36,792,709
2015-07-29 2015-07-27 13.625 2,652,795 +2,193 0.02% 36,143,147
2015-07-28 2015-07-24 14.299 2,650,602 +7,676 0.02% 37,902,011
2015-07-24 2015-07-22 14.427 2,642,926 -23,028 0.02% 38,129,680
2015-07-23 2015-07-21 14.555 2,665,954 +274,138 0.02% 38,802,277
2015-07-22 2015-07-20 14.537 2,391,816 +43,862 0.02% 34,768,645
2015-07-21 2015-07-17 14.609 2,347,954 -27,414 0.02% 34,302,342
2015-07-20 2015-07-16 14.609 2,375,368 +25,221 0.02% 34,702,846
2015-07-16 2015-07-14 14.646 2,350,147 +5,482 0.02% 34,420,109
2015-07-15 2015-07-13 14.810 2,344,665 +4,387 0.02% 34,724,700
2015-07-14 2015-07-10 14.737 2,340,278 +80,048 0.02% 34,488,990
2015-07-13 2015-07-09 14.628 2,260,230 -2,193 0.02% 33,061,966
2015-07-10 2015-07-08 14.518 2,262,423 -14,255 0.02% 32,846,458
2015-07-08 2015-07-06 15.521 2,276,678 -70,180 0.02% 35,337,258
2015-07-06 2015-07-02 15.722 2,346,858 +12,062 0.02% 36,897,399
2015-07-03 2015-06-30 15.777 2,334,796 -8,772 0.02% 36,835,513
2015-07-02 2015-06-29 16.057 2,343,568 +5,483 0.02% 37,629,912
2015-06-30 2015-06-26 16.186 2,338,085 +44,685 0.02% 37,844,630
2015-06-26 2015-06-24 16.834 2,293,400 -5,406 0.02% 38,606,206
2015-06-24 2015-06-22 16.149 2,298,806 -17,298 0.02% 37,123,805
2015-06-23 2015-06-19 15.983 2,316,104 +1,081 0.02% 37,017,554
2015-06-22 2015-06-18 15.835 2,315,023 +7,568 0.02% 36,657,682
2015-06-19 2015-06-17 15.964 2,307,455 +1,081 0.02% 36,836,635
2015-06-18 2015-06-16 15.927 2,306,374 +55,140 0.02% 36,734,049
2015-06-17 2015-06-15 16.334 2,251,234 -2,163 0.02% 36,772,001
2015-06-15 2015-06-11 16.316 2,253,397 +3,244 0.02% 36,765,647
2015-06-11 2015-06-09 16.408 2,250,153 +1,081 0.02% 36,920,841
2015-06-10 2015-06-08 16.686 2,249,072 -1,081 0.02% 37,527,170
2015-06-09 2015-06-05 16.482 2,250,153 +2,162 0.02% 37,087,339
2015-06-08 2015-06-04 16.760 2,247,991 -1,081 0.02% 37,675,471
2015-06-05 2015-06-03 16.889 2,249,072 -2,162 0.02% 37,984,819
2015-06-04 2015-06-02 16.926 2,251,234 -3,244 0.02% 38,104,622
2015-06-03 2015-06-01 16.963 2,254,478 -4,324 0.02% 38,242,939
2015-06-02 2015-05-29 17.000 2,258,802 +3,243 0.02% 38,399,856
2015-06-01 2015-05-28 17.278 2,255,559 -57,302 0.02% 38,970,591
2015-05-29 2015-05-27 17.759 2,312,861 -2,162 0.02% 41,073,025
2015-05-28 2015-05-26 17.833 2,315,023 -589,238 0.02% 41,282,716
2015-05-27 2015-05-22 17.629 2,904,261 +337,325 0.03% 51,199,352
2015-05-26 2015-05-21 17.426 2,566,936 +5,406 0.02% 44,730,305
2015-05-22 2015-05-20 17.703 2,561,530 -5,406 0.02% 45,346,869
2015-05-21 2015-05-19 17.796 2,566,936 -73,520 0.02% 45,679,993
2015-05-20 2015-05-18 17.555 2,640,456 -23,785 0.02% 46,353,344
2015-05-19 2015-05-15 17.666 2,664,241 +90,818 0.02% 47,066,597
2015-05-18 2015-05-14 17.333 2,573,423 +3,244 0.02% 44,605,323
2015-05-14 2015-05-12 17.389 2,570,179 +9,730 0.02% 44,691,728
2015-05-13 2015-05-11 17.611 2,560,449 +5,406 0.02% 45,090,910
2015-05-12 2015-05-08 17.722 2,555,043 +70,276 0.02% 45,279,294
2015-05-11 2015-05-07 17.722 2,484,767 -14,055 0.02% 44,033,895
2015-05-08 2015-05-06 18.239 2,498,822 -54,059 0.02% 45,577,254
2015-05-07 2015-05-05 18.369 2,552,881 -1,133,066 0.02% 46,893,834
2015-05-06 2015-05-04 18.572 3,685,947 -10,812 0.03% 68,457,135
2015-05-05 2015-04-30 18.424 3,696,759 +20,542 0.03% 68,110,865
2015-05-04 2015-04-29 18.498 3,676,217 -34,597 0.03% 68,004,407
2015-04-30 2015-04-28 18.757 3,710,814 +6,487 0.03% 69,605,421
2015-04-29 2015-04-27 19.682 3,704,327 +1,365,518 0.03% 72,909,961
2015-04-28 2015-04-24 18.443 2,338,809 +5,406 0.02% 43,134,606
2015-04-27 2015-04-23 18.609 2,333,403 -6,487 0.02% 43,423,383
2015-04-24 2015-04-22 18.757 2,339,890 -14,055 0.02% 43,890,378
2015-04-23 2015-04-21 18.831 2,353,945 +58,383 0.02% 44,328,191
2015-04-22 2015-04-20 18.443 2,295,562 +371,922 0.02% 42,337,002
2015-04-21 2015-04-17 19.645 1,923,640 -164,338 0.02% 37,790,639
2015-04-20 2015-04-16 19.423 2,087,978 +27,030 0.02% 40,555,629
2015-04-17 2015-04-15 18.683 2,060,948 -29,192 0.02% 38,505,638
2015-04-16 2015-04-14 18.369 2,090,140 -10,812 0.02% 38,393,751
2015-04-15 2015-04-13 18.609 2,100,952 +551,397 0.02% 39,097,594
2015-04-14 2015-04-10 18.406 1,549,555 -70,276 0.01% 28,521,082
2015-04-13 2015-04-09 18.369 1,619,831 +90,818 0.01% 29,754,652
2015-04-10 2015-04-08 17.241 1,529,013 +215,153 0.01% 26,361,069
2015-04-09 2015-04-02 16.186 1,313,860 -4,324 0.01% 21,266,355
2015-04-08 2015-04-01 15.964 1,318,184 -15,137 0.01% 21,043,732
2015-04-02 2015-03-31 15.872 1,333,321 -15,136 0.01% 21,162,059
2015-04-01 2015-03-30 15.742 1,348,457 -1,081 0.01% 21,227,682
2015-03-31 2015-03-27 15.428 1,349,538 +5,406 0.01% 20,820,305
2015-03-30 2015-03-26 15.446 1,344,132 -27,030 0.01% 20,761,767
2015-03-26 2015-03-24 15.113 1,371,162 +19,461 0.01% 20,722,719
2015-03-24 2015-03-20 15.483 1,351,701 +135,147 0.01% 20,928,688
2015-03-20 2015-03-18 15.243 1,216,554 -6,487 0.01% 18,543,620
2015-03-18 2015-03-16 15.187 1,223,041 -2,163 0.01% 18,574,627
2015-03-16 2015-03-12 15.187 1,225,204 +6,487 0.01% 18,607,477
2015-03-13 2015-03-11 15.150 1,218,717 +27,030 0.01% 18,463,868
2015-03-11 2015-03-09 15.483 1,191,687 +3,243 0.01% 18,451,156
2015-03-10 2015-03-06 15.557 1,188,444 +10,812 0.01% 18,488,881
2015-03-09 2015-03-05 15.631 1,177,632 +7,568 0.01% 18,407,814
2015-03-06 2015-03-04 15.890 1,170,064 +8,649 0.01% 18,592,539
2015-03-05 2015-03-03 16.205 1,161,415 +9,731 0.01% 18,820,340
2015-03-04 2015-03-02 16.538 1,151,684 -2,162 0.01% 19,046,131
2015-03-02 2015-02-26 16.686 1,153,846 -7,569 0.01% 19,252,641
2015-02-25 2015-02-23 16.445 1,161,415 +2,163 0.01% 19,099,637
2015-02-24 2015-02-18 16.612 1,159,252 +42,165 0.01% 19,257,066
2015-02-23 2015-02-16 16.057 1,117,087 +2,163 0.01% 17,936,704
2015-02-17 2015-02-13 15.890 1,114,924 +16,217 0.01% 17,716,354
2015-02-16 2015-02-12 15.798 1,098,707 -27,029 0.01% 17,357,041
2015-02-13 2015-02-11 15.761 1,125,736 +5,406 0.01% 17,742,388
2015-02-09 2015-02-05 15.835 1,120,330 -5,406 0.01% 17,740,083
2015-02-06 2015-02-04 16.205 1,125,736 -29,192 0.01% 18,242,173
2015-02-05 2015-02-03 15.909 1,154,928 -6,487 0.01% 18,373,390
2015-02-04 2015-02-02 15.613 1,161,415 +20,543 0.01% 18,132,839
2015-02-02 2015-01-29 15.576 1,140,872 +5,405 0.01% 17,769,898
2015-01-30 2015-01-28 15.909 1,135,467 +5,406 0.01% 18,063,791
2015-01-29 2015-01-27 16.094 1,130,061 +10,812 0.01% 18,186,832
2015-01-28 2015-01-26 16.334 1,119,249 +10,812 0.01% 18,281,985
2015-01-27 2015-01-23 16.501 1,108,437 -3,244 0.01% 18,289,919
2015-01-26 2015-01-22 16.094 1,111,681 -18,380 0.01% 17,891,031
2015-01-22 2015-01-20 15.816 1,130,061 +27,030 0.01% 17,873,266
2015-01-21 2015-01-19 15.724 1,103,031 +23,785 0.01% 17,343,732
2015-01-19 2015-01-15 16.390 1,079,246 +31,354 0.01% 17,688,463
2015-01-14 2015-01-12 16.223 1,047,892 +5,406 0.01% 17,000,122
2015-01-13 2015-01-09 16.297 1,042,486 -12,974 0.01% 16,989,557
2015-01-12 2015-01-08 16.242 1,055,460 -14,055 0.01% 17,142,423
2015-01-09 2015-01-07 15.853 1,069,515 -1,079,008 0.01% 16,955,228
2015-01-08 2015-01-06 15.779 2,148,523 +129,740 0.02% 33,901,972
2015-01-07 2015-01-05 16.168 2,018,783 +1,133,067 0.02% 32,639,011
2015-01-05 2014-12-31 15.909 885,716 -5,406 0.01% 14,090,580
2015-01-02 2014-12-29 16.242 891,122 -5,406 0.01% 14,473,301
2014-12-29 2014-12-22 16.131 896,528 -37,841 0.01% 14,461,597
2014-12-23 2014-12-19 15.502 934,369 -37,841 0.01% 14,484,328
2014-12-22 2014-12-18 15.557 972,210 +31,354 0.01% 15,124,882
2014-12-19 2014-12-17 15.261 940,856 +10,812 0.01% 14,358,631
2014-12-18 2014-12-16 14.910 930,044 -4,325 0.01% 13,866,743
2014-12-17 2014-12-15 15.261 934,369 -8,649 0.01% 14,259,631
2014-12-16 2014-12-12 14.965 943,018 +4,324 0.01% 14,112,515
2014-12-15 2014-12-11 14.928 938,694 +3,244 0.01% 14,013,077
2014-12-11 2014-12-09 15.243 935,450 -56,221 0.01% 14,258,824
2014-12-10 2014-12-08 15.761 991,671 -185,961 0.01% 15,629,430
2014-12-09 2014-12-05 15.983 1,177,632 +222,721 0.01% 18,821,718
2014-12-08 2014-12-04 15.724 954,911 -85,413 0.01% 15,014,737
2014-12-05 2014-12-03 14.688 1,040,324 -5,405 0.01% 15,280,059
2014-12-04 2014-12-02 15.150 1,045,729 +5,405 0.01% 15,843,057
2014-12-02 2014-11-28 15.557 1,040,324 +32,435 0.01% 16,184,546
2014-11-27 2014-11-25 16.223 1,007,889 +7,569 0.01% 16,351,147
2014-11-26 2014-11-24 16.630 1,000,320 +21,623 0.01% 16,635,450
2014-11-25 2014-11-21 16.094 978,697 +27,029 0.01% 15,750,829
2014-11-24 2014-11-20 15.798 951,668 +27,030 0.01% 15,034,163
2014-11-21 2014-11-19 15.668 924,638 +2,162 0.01% 14,487,421
2014-11-18 2014-11-14 16.057 922,476 -497,338 0.01% 14,811,898
2014-11-17 2014-11-13 16.334 1,419,814 +502,744 0.01% 23,191,459
2014-11-14 2014-11-12 16.741 917,070 +3,243 0.01% 15,352,779
2014-11-11 2014-11-07 16.982 913,827 +1,081 0.01% 15,518,244
2014-11-07 2014-11-05 17.315 912,746 +1,082 0.01% 15,803,807
2014-10-31 2014-10-29 18.202 911,664 -5,406 0.01% 16,594,563
2014-10-29 2014-10-27 17.500 917,070 +5,406 0.01% 16,048,319
2014-10-14 2014-10-10 17.907 911,664 -3,244 0.01% 16,324,733
2014-10-07 2014-10-03 18.498 914,908 +16,218 0.01% 16,924,403
2014-09-29 2014-09-25 19.238 898,690 -70,276 0.01% 17,289,370
2014-09-26 2014-09-24 19.238 968,966 +84,331 0.01% 18,641,369
2014-09-24 2014-09-22 18.979 884,635 -27,029 0.01% 16,789,873
2014-09-23 2014-09-19 19.460 911,664 +2,162 0.01% 17,741,342
2014-09-19 2014-09-17 19.830 909,502 +16,218 0.01% 18,035,757
2014-09-18 2014-09-16 19.090 893,284 +1,081 0.01% 17,053,172
2014-09-16 2014-09-12 19.497 892,203 -12,974 0.01% 17,395,632
2014-09-11 2014-09-08 21.611 905,177 +17,240 0.01% 19,561,649
2014-09-05 2014-09-03 21.686 887,937 +23,332 0.01% 19,256,055
2014-09-04 2014-09-02 21.045 864,605 -1,060 0.01% 18,195,721
2014-09-02 2014-08-29 20.743 865,665 -1,061 0.01% 17,956,838
2014-09-01 2014-08-28 20.668 866,726 -3,181 0.01% 17,913,469
2014-08-29 2014-08-27 21.271 869,907 -7,424 0.01% 18,504,155
2014-08-28 2014-08-26 21.196 877,331 +12,726 0.01% 18,595,896
2014-08-27 2014-08-25 20.706 864,605 -5,302 0.01% 17,902,241
2014-08-25 2014-08-21 20.253 869,907 -5,303 0.01% 17,618,318
2014-08-21 2014-08-19 20.479 875,210 -57,272 0.01% 17,923,773
2014-08-19 2014-08-15 20.253 932,482 -1,060 0.01% 18,885,656
2014-08-15 2014-08-13 20.479 933,542 -1,061 0.01% 19,118,377
2014-08-14 2014-08-12 20.366 934,603 +47,726 0.01% 19,034,359
2014-08-13 2014-08-11 19.914 886,877 -1,060 0.01% 17,660,973
2014-08-12 2014-08-08 19.310 887,937 -7,424 0.01% 17,146,261
2014-08-11 2014-08-07 19.084 895,361 -2,121 0.01% 17,087,008
2014-08-08 2014-08-06 19.084 897,482 +15,908 0.01% 17,127,485
2014-08-04 2014-07-31 19.197 881,574 +1,061 0.01% 16,923,644
2014-07-31 2014-07-29 19.687 880,513 +1,060 0.01% 17,334,990
2014-07-30 2014-07-28 20.140 879,453 -1,060 0.01% 17,712,147
2014-07-28 2014-07-24 20.555 880,513 -6,364 0.01% 18,098,792
2014-07-25 2014-07-23 20.366 886,877 -6,363 0.01% 18,062,359
2014-07-24 2014-07-22 19.763 893,240 -2,121 0.01% 17,652,929
2014-07-23 2014-07-21 19.159 895,361 +1,060 0.01% 17,154,545
2014-07-21 2014-07-17 19.159 894,301 -5,303 0.01% 17,134,236
2014-07-18 2014-07-16 19.197 899,604 -3,181 0.01% 17,269,767
2014-07-17 2014-07-15 19.009 902,785 -26,515 0.01% 17,160,589
2014-07-16 2014-07-14 18.839 929,300 -2,121 0.01% 17,506,880
2014-07-11 2014-07-09 18.198 931,421 -1,061 0.01% 16,949,647
2014-07-08 2014-07-04 18.499 932,482 -10,605 0.01% 17,250,306
2014-07-04 2014-07-02 18.726 943,087 -7,424 0.01% 17,659,904
2014-07-03 2014-06-30 18.462 950,511 +1,060 0.01% 17,547,981
2014-06-30 2014-06-26 18.518 949,451 -4,242 0.01% 17,582,125
2014-06-25 2014-06-23 18.216 953,693 -84,846 0.01% 17,372,929
2014-06-23 2014-06-19 18.235 1,038,539 -3,182 0.01% 18,938,109
2014-06-20 2014-06-18 18.084 1,041,721 -1,061 0.01% 18,838,979
2014-06-18 2014-06-16 18.066 1,042,782 -10,605 0.01% 18,838,502
2014-06-12 2014-06-10 17.915 1,053,387 -151,663 0.01% 18,871,173
2014-06-10 2014-06-06 17.670 1,205,050 -238,630 0.01% 21,292,761
2014-06-09 2014-06-05 17.688 1,443,680 +203,631 0.01% 25,536,484
2014-06-04 2014-05-30 17.443 1,240,049 -3,182 0.01% 21,630,567
2014-05-29 2014-05-27 18.146 1,243,231 +5,303 0.01% 22,559,184
2014-05-28 2014-05-26 18.088 1,237,928 +26,041 0.01% 22,391,419
2014-05-26 2014-05-22 18.242 1,211,887 -10,383 0.01% 22,107,150
2014-05-22 2014-05-20 17.876 1,222,270 -2,076 0.01% 21,849,212
2014-05-19 2014-05-15 17.741 1,224,346 -402 0.01% 21,721,232
2014-05-16 2014-05-14 17.780 1,224,748 -118,999 0.01% 21,775,548
2014-05-15 2014-05-13 17.799 1,343,747 -12,459 0.01% 23,917,189
2014-05-12 2014-05-08 17.202 1,356,206 +102,788 0.01% 23,329,088
2014-05-09 2014-05-07 16.913 1,253,418 +10,383 0.01% 21,198,791
2014-05-07 2014-05-02 17.221 1,243,035 -5,191 0.01% 21,406,296
2014-05-05 2014-04-30 17.298 1,248,226 -25,957 0.01% 21,591,868
2014-05-02 2014-04-29 17.279 1,274,183 -5,191 0.01% 22,016,329
2014-04-30 2014-04-28 17.240 1,279,374 -8,306 0.01% 22,056,734
2014-04-17 2014-04-15 16.720 1,287,680 +51,913 0.01% 21,530,213
2014-04-14 2014-04-10 17.067 1,235,767 -15,574 0.01% 21,090,698
2014-04-09 2014-04-07 16.759 1,251,341 -9,344 0.01% 20,970,828
2014-04-02 2014-03-31 16.277 1,260,685 -52,952 0.01% 20,520,311
2014-04-01 2014-03-28 16.354 1,313,637 -5,191 0.01% 21,483,434
2014-03-31 2014-03-27 16.219 1,318,828 -16,613 0.01% 21,390,498
2014-03-28 2014-03-26 16.104 1,335,441 -5,191 0.01% 21,505,603
2014-03-26 2014-03-24 15.969 1,340,632 +15,574 0.01% 21,408,427
2014-03-25 2014-03-21 15.141 1,325,058 +4,153 0.01% 20,062,178
2014-03-20 2014-03-18 14.813 1,320,905 +5,191 0.01% 19,566,744
2014-03-19 2014-03-17 14.813 1,315,714 +2,077 0.01% 19,489,849
2014-03-12 2014-03-10 15.372 1,313,637 -1,038 0.01% 20,192,910
2014-03-11 2014-03-07 15.603 1,314,675 +2,076 0.01% 20,512,759
2014-03-03 2014-02-27 15.699 1,312,599 -25,956 0.01% 20,606,789
2014-02-27 2014-02-25 15.218 1,338,555 -10,383 0.01% 20,369,668
2014-02-26 2014-02-24 15.218 1,348,938 -257,491 0.01% 20,527,673
2014-02-25 2014-02-21 15.641 1,606,429 -3,114 0.01% 25,126,860
2014-02-24 2014-02-20 15.699 1,609,543 -38,416 0.01% 25,268,580
2014-02-21 2014-02-19 15.314 1,647,959 -166,123 0.02% 25,236,794
2014-02-20 2014-02-18 15.237 1,814,082 -15,574 0.02% 27,641,019
2014-02-19 2014-02-17 15.295 1,829,656 -5,191 0.02% 27,984,052
2014-02-17 2014-02-13 15.044 1,834,847 -5,192 0.02% 27,603,969
2014-02-14 2014-02-12 15.295 1,840,039 -46,722 0.02% 28,142,857
2014-02-13 2014-02-11 14.987 1,886,761 +72,679 0.02% 28,275,945
2014-02-12 2014-02-10 14.775 1,814,082 +2,076 0.02% 26,802,353
2014-02-11 2014-02-07 14.543 1,812,006 +101,751 0.02% 26,352,828
2014-02-06 2014-02-04 14.120 1,710,255 +3,114 0.02% 24,148,240
2014-02-05 2014-01-30 14.466 1,707,141 -1,038 0.02% 24,696,191
2014-02-04 2014-01-28 14.813 1,708,179 +8,306 0.02% 25,303,487
2014-01-29 2014-01-27 14.909 1,699,873 +29,072 0.02% 25,344,171
2014-01-22 2014-01-20 15.507 1,670,801 +5,191 0.02% 25,908,439
2014-01-21 2014-01-17 15.603 1,665,610 +25,957 0.02% 25,988,367
2014-01-20 2014-01-16 15.507 1,639,653 +1,038 0.01% 25,425,440
2014-01-17 2014-01-15 15.430 1,638,615 +6,230 0.01% 25,283,086
2014-01-14 2014-01-10 15.410 1,632,385 -228,419 0.01% 25,155,516
2014-01-10 2014-01-08 15.622 1,860,804 -10,383 0.02% 29,069,806
2014-01-09 2014-01-07 15.584 1,871,187 +10,383 0.02% 29,159,922
2014-01-08 2014-01-06 15.680 1,860,804 +179,620 0.02% 29,177,339
2014-01-07 2014-01-03 15.796 1,681,184 +109,018 0.02% 26,555,210
2014-01-06 2014-01-02 16.296 1,572,166 +18,689 0.01% 25,620,607
2014-01-03 2013-12-31 16.373 1,553,477 -3,115 0.01% 25,435,741
2014-01-02 2013-12-27 16.373 1,556,592 +5,192 0.01% 25,486,745
2013-12-27 2013-12-20 16.258 1,551,400 +29,071 0.01% 25,222,427
2013-12-20 2013-12-18 16.566 1,522,329 +2,077 0.01% 25,218,986
2013-12-18 2013-12-16 16.662 1,520,252 +2,076 0.01% 25,331,000
2013-12-17 2013-12-13 16.797 1,518,176 +31,148 0.01% 25,501,120
2013-12-16 2013-12-12 16.739 1,487,028 +30,110 0.01% 24,891,987
2013-12-13 2013-12-11 16.874 1,456,918 +59,181 0.01% 24,584,414
2013-12-12 2013-12-10 17.317 1,397,737 +18,689 0.01% 24,205,040
2013-12-09 2013-12-05 17.452 1,379,048 +2,077 0.01% 24,067,347
2013-11-22 2013-11-20 18.473 1,376,971 -4,153 0.01% 25,436,892
2013-11-21 2013-11-19 18.280 1,381,124 -5,192 0.01% 25,247,567
2013-11-20 2013-11-18 17.837 1,386,316 -121,477 0.01% 24,728,278
2013-11-12 2013-11-08 16.585 1,507,793 +51,913 0.01% 25,007,226
2013-11-08 2013-11-06 16.701 1,455,880 +17,651 0.01% 24,314,499
2013-11-07 2013-11-05 16.778 1,438,229 +8,306 0.01% 24,130,529
2013-11-06 2013-11-04 16.932 1,429,923 +9,344 0.01% 24,211,527
2013-11-05 2013-11-01 16.990 1,420,579 +2,077 0.01% 24,135,407
2013-11-04 2013-10-31 17.105 1,418,502 +5,191 0.01% 24,264,065
2013-11-01 2013-10-30 17.337 1,413,311 -3,115 0.01% 24,501,964
2013-10-29 2013-10-25 16.797 1,416,426 +2,077 0.01% 23,792,004
2013-10-22 2013-10-18 17.510 1,414,349 -105,903 0.01% 24,765,159
2013-10-21 2013-10-17 17.298 1,520,252 -1,039 0.01% 26,297,385
2013-10-18 2013-10-16 17.491 1,521,291 -17,650 0.01% 26,608,402
2013-10-16 2013-10-11 17.163 1,538,941 -20,766 0.01% 26,413,158
2013-10-10 2013-10-08 16.720 1,559,707 -6,229 0.01% 26,078,547
2013-10-08 2013-10-04 16.585 1,565,936 +6,229 0.01% 25,971,546
2013-10-02 2013-09-27 16.778 1,559,707 +10,383 0.01% 26,168,680
2013-09-27 2013-09-25 16.720 1,549,324 -15,574 0.01% 25,904,942
2013-09-26 2013-09-24 16.797 1,564,898 -15,574 0.01% 26,285,919
2013-09-24 2013-09-19 17.202 1,580,472 -13,497 0.01% 27,186,851
2013-09-19 2013-09-17 16.874 1,593,969 +4,153 0.01% 26,897,048
2013-09-18 2013-09-16 16.990 1,589,816 +4,153 0.01% 27,010,716
2013-09-17 2013-09-13 16.701 1,585,663 +12,459 0.01% 26,481,991
2013-09-13 2013-09-11 16.566 1,573,204 +13,497 0.01% 26,061,784
2013-09-12 2013-09-10 17.009 1,559,707 -18,688 0.01% 26,529,213
2013-09-11 2013-09-09 16.971 1,578,395 -3,115 0.01% 26,786,271
2013-09-10 2013-09-06 16.759 1,581,510 -5,191 0.01% 26,504,026
2013-09-09 2013-09-05 16.759 1,586,701 +143,280 0.01% 26,591,020
2013-09-06 2013-09-04 16.335 1,443,421 +67,488 0.01% 23,578,139
2013-09-05 2013-09-03 16.946 1,375,933 +125,630 0.01% 23,316,949
2013-09-04 2013-09-02 16.848 1,250,303 +33,530 0.01% 21,064,658
2013-09-03 2013-08-30 16.650 1,216,773 +1,014 0.01% 20,259,713
2013-09-02 2013-08-29 16.611 1,215,759 -9,124 0.01% 20,194,861
2013-08-30 2013-08-28 16.315 1,224,883 +66,910 0.01% 19,983,953
2013-08-27 2013-08-23 16.769 1,157,973 +6,083 0.01% 19,417,738
2013-08-26 2013-08-22 17.163 1,151,890 -10,138 0.01% 19,770,222
2013-08-23 2013-08-21 16.986 1,162,028 +9,124 0.01% 19,737,904
2013-08-22 2013-08-20 16.986 1,152,904 -1,014 0.01% 19,582,926
2013-08-20 2013-08-16 17.834 1,153,918 +18,248 0.01% 20,579,018
2013-08-19 2013-08-15 18.308 1,135,670 -2,027 0.01% 20,791,289
2013-08-16 2013-08-13 18.406 1,137,697 -30,414 0.01% 20,940,620
2013-08-15 2013-08-12 18.150 1,168,111 +11,152 0.01% 21,200,847
2013-08-13 2013-08-09 17.499 1,156,959 +1,013 0.01% 20,245,237
2013-08-12 2013-08-08 17.400 1,155,946 +15,207 0.01% 20,113,489
2013-08-09 2013-08-07 17.361 1,140,739 +6,083 0.01% 19,803,878
2013-08-08 2013-08-06 17.834 1,134,656 -5,069 0.01% 20,235,499
2013-08-06 2013-08-02 18.130 1,139,725 -5,069 0.01% 20,663,166
2013-08-05 2013-08-01 18.051 1,144,794 -21,289 0.01% 20,664,729
2013-08-02 2013-07-31 17.893 1,166,083 +12,165 0.01% 20,864,983
2013-08-01 2013-07-30 18.189 1,153,918 +3,041 0.01% 20,988,778
2013-07-31 2013-07-29 18.031 1,150,877 -3,041 0.01% 20,751,829
2013-07-30 2013-07-26 18.229 1,153,918 -9,124 0.01% 21,034,306
2013-07-29 2013-07-25 18.169 1,163,042 -12,166 0.01% 21,131,791
2013-07-26 2013-07-24 18.268 1,175,208 -64,882 0.01% 21,468,762
2013-07-25 2013-07-23 18.643 1,240,090 -2,028 0.01% 23,118,853
2013-07-24 2013-07-22 18.308 1,242,118 +6,083 0.01% 22,740,086
2013-07-23 2013-07-19 18.229 1,236,035 +3,041 0.01% 22,531,184
2013-07-22 2013-07-18 18.229 1,232,994 -6,082 0.01% 22,475,751
2013-07-19 2013-07-17 18.130 1,239,076 -3,042 0.01% 22,464,395
2013-07-18 2013-07-16 17.992 1,242,118 -16,220 0.01% 22,348,016
2013-07-17 2013-07-15 18.110 1,258,338 -7,097 0.01% 22,788,790
2013-07-16 2013-07-12 18.248 1,265,435 -3,041 0.01% 23,092,069
2013-07-15 2013-07-11 18.446 1,268,476 -5,069 0.01% 23,397,806
2013-07-12 2013-07-10 17.992 1,273,545 -2,028 0.01% 22,913,446
2013-07-11 2013-07-09 17.716 1,275,573 -3,041 0.01% 22,597,632
2013-07-10 2013-07-08 17.558 1,278,614 +5,069 0.01% 22,449,710
2013-07-09 2013-07-05 17.696 1,273,545 -25,345 0.01% 22,536,580
2013-07-08 2013-07-04 17.676 1,298,890 +9,124 0.01% 22,959,460
2013-07-04 2013-07-02 17.361 1,289,766 -26,359 0.01% 22,391,071
2013-07-03 2013-06-28 16.276 1,316,125 -12,165 0.01% 21,420,636
2013-06-28 2013-06-26 15.703 1,328,290 +8,110 0.01% 20,858,701
2013-06-27 2013-06-25 15.506 1,320,180 +4,055 0.01% 20,470,902
2013-06-26 2013-06-24 15.605 1,316,125 -8,110 0.01% 20,537,846
2013-06-24 2013-06-20 16.216 1,324,235 +11,152 0.01% 21,474,258
2013-06-21 2013-06-19 16.591 1,313,083 +3,041 0.01% 21,785,596
2013-06-19 2013-06-17 16.808 1,310,042 -35,483 0.01% 22,019,431
2013-06-18 2013-06-14 16.315 1,345,525 +2,028 0.01% 21,952,226
2013-06-17 2013-06-13 16.394 1,343,497 +36,497 0.01% 22,025,157
2013-06-14 2013-06-11 17.045 1,307,000 -31,428 0.01% 22,277,713
2013-06-13 2013-06-10 17.341 1,338,428 +6,083 0.01% 23,209,467
2013-06-11 2013-06-07 17.538 1,332,345 +5,069 0.01% 23,366,827
2013-06-06 2013-06-04 17.893 1,327,276 -2,028 0.01% 23,749,245
2013-06-04 2013-05-31 17.834 1,329,304 -5,069 0.01% 23,706,859
2013-06-03 2013-05-30 18.229 1,334,373 +1,014 0.01% 24,323,748
2013-05-31 2013-05-29 18.288 1,333,359 +56,772 0.01% 24,384,177
2013-05-30 2013-05-28 19.170 1,276,587 +49,676 0.01% 24,471,713
2013-05-29 2013-05-27 19.069 1,226,911 +21,087 0.01% 23,396,303
2013-05-27 2013-05-23 18.929 1,205,824 +4,982 0.01% 22,824,759
2013-05-24 2013-05-22 19.491 1,200,842 +1,993 0.01% 23,405,379
2013-05-23 2013-05-21 19.712 1,198,849 +4,982 0.01% 23,631,242
2013-05-15 2013-05-13 20.193 1,193,867 +1,993 0.01% 24,108,184
2013-05-14 2013-05-10 20.595 1,191,874 -1,993 0.01% 24,546,427
2013-05-13 2013-05-09 20.555 1,193,867 -4,982 0.01% 24,539,544
2013-05-10 2013-05-08 20.595 1,198,849 -996 0.01% 24,690,076
2013-05-09 2013-05-07 20.013 1,199,845 -14,946 0.01% 24,012,141
2013-05-08 2013-05-06 19.531 1,214,791 +14,946 0.01% 23,726,025
2013-05-07 2013-05-03 19.129 1,199,845 -4,982 0.01% 22,952,428
2013-04-29 2013-04-25 19.451 1,204,827 -14,946 0.01% 23,434,681
2013-04-26 2013-04-24 19.190 1,219,773 -19,927 0.01% 23,407,093
2013-04-24 2013-04-22 19.109 1,239,700 +14,946 0.01% 23,689,949
2013-04-23 2013-04-19 19.009 1,224,754 +9,963 0.01% 23,281,418
2013-04-22 2013-04-18 18.688 1,214,791 +14,946 0.01% 22,701,880
2013-04-19 2013-04-17 18.788 1,199,845 +1,992 0.01% 22,542,993
2013-04-17 2013-04-15 19.411 1,197,853 -12,952 0.01% 23,250,943
2013-04-16 2013-04-12 19.872 1,210,805 +12,952 0.01% 24,061,349
2013-04-12 2013-04-10 20.113 1,197,853 +3,986 0.01% 24,092,498
2013-04-08 2013-04-03 20.635 1,193,867 -996 0.01% 24,635,401
2013-04-05 2013-04-02 20.635 1,194,863 -19,928 0.01% 24,655,954
2013-04-03 2013-03-28 20.434 1,214,791 -9,963 0.01% 24,823,323
2013-03-26 2013-03-22 20.555 1,224,754 +4,981 0.01% 25,174,416
2013-03-22 2013-03-20 20.956 1,219,773 -2,989 0.01% 25,561,721
2013-03-13 2013-03-11 21.839 1,222,762 -1,992 0.01% 26,704,313
2013-03-12 2013-03-08 21.679 1,224,754 -14,946 0.01% 26,551,142
2013-03-06 2013-03-04 20.796 1,239,700 +19,927 0.01% 25,780,239
2013-03-05 2013-03-01 21.077 1,219,773 +14,946 0.01% 25,708,628
2013-03-04 2013-02-28 21.398 1,204,827 -14,946 0.01% 25,780,568
2013-03-01 2013-02-27 21.197 1,219,773 +14,946 0.01% 25,855,534
2013-02-26 2013-02-22 21.478 1,204,827 -14,946 0.01% 25,877,305
2013-02-21 2013-02-19 20.956 1,219,773 -1,992 0.01% 25,561,721
2013-02-20 2013-02-18 21.117 1,221,765 +14,945 0.01% 25,799,661
2013-02-08 2013-02-06 21.317 1,206,820 +9,964 0.01% 25,726,316
2013-02-07 2013-02-05 21.358 1,196,856 -9,964 0.01% 25,561,957
2013-02-04 2013-01-31 22.201 1,206,820 -6,974 0.01% 26,792,189
2013-01-31 2013-01-29 22.241 1,213,794 -997 0.01% 26,995,745
2013-01-21 2013-01-17 21.920 1,214,791 -2,989 0.01% 26,627,769
2013-01-17 2013-01-15 21.879 1,217,780 +1,993 0.01% 26,644,398
2013-01-15 2013-01-11 21.839 1,215,787 -1,993 0.01% 26,551,983
2013-01-10 2013-01-08 21.879 1,217,780 +6,975 0.01% 26,644,398
2013-01-03 2012-12-31 22.040 1,210,805 -997 0.01% 26,686,224
2012-12-07 2012-12-05 21.197 1,211,802 -27,898 0.01% 25,686,573
2012-12-06 2012-12-04 20.715 1,239,700 +26,902 0.01% 25,680,701
2012-12-04 2012-11-30 20.836 1,212,798 -3,986 0.01% 25,269,486
2012-12-03 2012-11-29 20.474 1,216,784 -1,992 0.01% 24,912,897
2012-11-30 2012-11-28 20.434 1,218,776 -2,989 0.01% 24,904,754
2012-11-23 2012-11-21 20.434 1,221,765 +4,981 0.01% 24,965,832
2012-11-22 2012-11-20 20.394 1,216,784 -2,989 0.01% 24,815,200
2012-11-21 2012-11-19 20.515 1,219,773 -1,992 0.01% 25,023,064
2012-11-19 2012-11-15 20.274 1,221,765 +2,989 0.01% 24,769,636
2012-11-15 2012-11-13 20.354 1,218,776 +3,985 0.01% 24,806,896
2012-11-12 2012-11-08 20.796 1,214,791 +4,982 0.01% 25,262,242
2012-11-02 2012-10-31 21.237 1,209,809 +4,982 0.01% 25,692,896
2012-11-01 2012-10-30 21.679 1,204,827 -51,811 0.01% 26,119,149
2012-10-31 2012-10-29 21.598 1,256,638 +9,963 0.01% 27,141,449
2012-10-29 2012-10-25 21.398 1,246,675 -996 0.01% 26,676,020
2012-10-25 2012-10-22 21.960 1,247,671 -16,938 0.01% 27,398,575
2012-10-24 2012-10-19 22.241 1,264,609 -13,949 0.01% 28,125,912
2012-10-22 2012-10-18 22.120 1,278,558 -11,957 0.01% 28,282,162
2012-10-19 2012-10-17 21.799 1,290,515 -49,818 0.01% 28,132,185
2012-10-18 2012-10-16 21.478 1,340,333 -9,964 0.01% 28,787,706
2012-10-15 2012-10-11 20.836 1,350,297 -3,985 0.01% 28,134,373
2012-10-12 2012-10-10 20.474 1,354,282 +2,989 0.01% 27,728,084
2012-10-11 2012-10-09 20.354 1,351,293 +5,978 0.01% 27,504,139
2012-10-10 2012-10-08 19.932 1,345,315 -24,909 0.01% 26,815,371
2012-10-09 2012-10-05 20.314 1,370,224 +24,909 0.01% 27,834,451
2012-10-04 2012-09-28 20.394 1,345,315 -5,978 0.01% 27,436,472
2012-10-03 2012-09-27 20.394 1,351,293 -27,898 0.01% 27,558,388
2012-09-28 2012-09-26 20.153 1,379,191 +7,971 0.01% 27,795,130
2012-09-26 2012-09-24 20.354 1,371,220 +39,854 0.01% 27,909,732
2012-09-25 2012-09-21 20.434 1,331,366 -1,993 0.01% 27,205,444
2012-09-21 2012-09-19 20.515 1,333,359 -3,985 0.01% 27,353,227
2012-09-20 2012-09-18 19.973 1,337,344 -33,876 0.01% 26,710,179
2012-09-19 2012-09-17 20.053 1,371,220 +2,989 0.01% 27,496,866
2012-09-18 2012-09-14 19.892 1,368,231 -8,968 0.01% 27,217,213
2012-09-17 2012-09-13 19.210 1,377,199 -3,985 0.01% 26,455,697
2012-09-14 2012-09-12 19.230 1,381,184 -51,811 0.01% 26,559,973
2012-09-13 2012-09-11 18.969 1,432,995 -29,891 0.01% 27,182,354
2012-09-12 2012-09-10 18.808 1,462,886 +24,909 0.01% 27,514,438
2012-09-11 2012-09-07 18.808 1,437,977 +64,764 0.01% 27,045,942
2012-09-07 2012-09-05 18.226 1,373,213 -171,375 0.01% 25,028,472
2012-09-06 2012-09-04 19.130 1,544,588 +996 0.01% 29,547,761
2012-09-05 2012-09-03 19.150 1,543,592 +32,757 0.01% 29,560,323
2012-09-04 2012-08-31 19.150 1,510,835 +977 0.01% 28,933,015
2012-09-03 2012-08-30 19.335 1,509,858 +11,717 0.01% 29,192,625
2012-08-31 2012-08-29 19.355 1,498,141 +9,765 0.01% 28,996,765
2012-08-30 2012-08-28 19.335 1,488,376 +11,718 0.01% 28,777,277
2012-08-24 2012-08-22 19.724 1,476,658 +4,882 0.01% 29,125,357
2012-08-23 2012-08-21 20.195 1,471,776 +4,883 0.01% 29,722,387
2012-08-22 2012-08-20 20.256 1,466,893 -4,883 0.01% 29,713,908
2012-08-21 2012-08-17 20.236 1,471,776 +175,767 0.01% 29,782,676
2012-08-16 2012-08-14 20.031 1,296,009 +4,883 0.01% 25,960,432
2012-08-15 2012-08-13 19.888 1,291,126 +48,824 0.01% 25,677,510
2012-08-14 2012-08-10 20.113 1,242,302 +4,882 0.01% 24,986,402
2012-08-10 2012-08-08 19.970 1,237,420 -16,600 0.01% 24,710,799
2012-08-09 2012-08-07 19.744 1,254,020 -31,247 0.01% 24,759,767
2012-08-08 2012-08-06 19.621 1,285,267 -4,883 0.01% 25,218,771
2012-08-07 2012-08-03 19.314 1,290,150 +43,942 0.01% 24,918,216
2012-08-06 2012-08-02 19.662 1,246,208 +977 0.01% 24,503,426
2012-08-03 2012-08-01 20.174 1,245,231 -7,812 0.01% 25,121,826
2012-08-02 2012-07-31 19.908 1,253,043 -4,883 0.01% 24,945,792
2012-08-01 2012-07-30 19.560 1,257,926 -24,412 0.01% 24,605,008
2012-07-31 2012-07-27 19.458 1,282,338 +977 0.01% 24,951,184
2012-07-30 2012-07-26 19.212 1,281,361 -4,883 0.01% 24,617,242
2012-07-27 2012-07-25 19.068 1,286,244 +7,812 0.01% 24,526,642
2012-07-25 2012-07-23 19.560 1,278,432 -4,882 0.01% 25,006,105
2012-07-24 2012-07-20 20.052 1,283,314 -977 0.01% 25,732,422
2012-07-20 2012-07-18 19.458 1,284,291 -1,953 0.01% 24,989,185
2012-07-17 2012-07-13 18.966 1,286,244 +4,883 0.01% 24,394,920
2012-07-16 2012-07-12 18.986 1,281,361 +1,953 0.01% 24,328,553
2012-07-12 2012-07-10 19.437 1,279,408 +30,271 0.01% 24,867,969
2012-07-11 2012-07-09 19.417 1,249,137 +11,717 0.01% 24,254,005
2012-07-06 2012-07-04 20.174 1,237,420 +19,530 0.01% 24,964,244
2012-07-05 2012-07-03 20.441 1,217,890 -976 0.01% 24,894,514
2012-07-03 2012-06-28 19.908 1,218,866 +976 0.01% 24,265,390
2012-06-28 2012-06-26 20.461 1,217,890 +34,177 0.01% 24,919,459
2012-06-19 2012-06-15 21.547 1,183,713 -14,647 0.01% 25,505,110
2012-06-13 2012-06-11 21.260 1,198,360 -17,577 0.01% 25,477,083
2012-06-12 2012-06-08 20.727 1,215,937 -976 0.01% 25,203,255
2012-06-11 2012-06-07 20.564 1,216,913 +1,953 0.01% 25,024,090
2012-06-01 2012-05-30 20.236 1,214,960 +10,741 0.01% 24,585,779
2012-05-30 2012-05-28 21.311 1,204,219 +23,712 0.01% 25,663,008
2012-05-28 2012-05-24 21.060 1,180,507 -33,504 0.01% 24,861,711
2012-05-22 2012-05-18 21.102 1,214,011 -5,744 0.01% 25,618,040
2012-05-21 2012-05-17 21.144 1,219,755 +1,915 0.01% 25,790,219
2012-05-14 2012-05-10 21.979 1,217,840 +14,359 0.01% 26,767,504
2012-05-11 2012-05-09 22.439 1,203,481 -19,145 0.01% 27,005,078
2012-05-09 2012-05-07 22.899 1,222,626 -8,616 0.01% 27,996,651
2012-05-03 2012-04-30 24.570 1,231,242 -10,530 0.01% 30,251,900
2012-04-27 2012-04-25 23.275 1,241,772 -957 0.01% 28,902,071
2012-04-26 2012-04-24 23.442 1,242,729 -8,615 0.01% 29,132,060
2012-04-24 2012-04-20 23.818 1,251,344 -4,786 0.01% 29,804,612
2012-04-20 2012-04-18 23.609 1,256,130 -3,829 0.01% 29,656,162
2012-04-12 2012-04-10 22.690 1,259,959 -1,915 0.01% 28,588,288
2012-04-02 2012-03-29 22.439 1,261,874 -4,786 0.01% 28,315,366
2012-03-29 2012-03-27 23.609 1,266,660 +4,786 0.01% 29,904,766
2012-03-27 2012-03-23 23.066 1,261,874 -957 0.01% 29,106,298
2012-03-21 2012-03-19 23.651 1,262,831 -23,932 0.01% 29,867,135
2012-03-20 2012-03-16 23.776 1,286,763 -1,914 0.01% 30,594,456
2012-03-19 2012-03-15 24.027 1,288,677 -6,701 0.01% 30,963,057
2012-03-16 2012-03-14 24.236 1,295,378 +1,915 0.01% 31,394,706
2012-03-13 2012-03-09 24.111 1,293,463 +3,829 0.01% 31,186,147
2012-03-12 2012-03-08 23.776 1,289,634 +957 0.01% 30,662,718
2012-03-08 2012-03-06 23.358 1,288,677 +9,572 0.01% 30,101,476
2012-03-07 2012-03-05 23.902 1,279,105 -22,016 0.01% 30,572,724
2012-03-06 2012-03-02 24.570 1,301,121 +1,914 0.01% 31,968,843
2012-03-05 2012-03-01 24.403 1,299,207 -1,914 0.01% 31,704,660
2012-03-02 2012-02-29 24.528 1,301,121 -4,787 0.01% 31,914,474
2012-03-01 2012-02-28 24.612 1,305,908 +52,649 0.01% 32,141,029
2012-02-28 2012-02-24 24.152 1,253,259 -5,743 0.01% 30,269,174
2012-02-27 2012-02-23 24.152 1,259,002 -2,872 0.01% 30,407,881
2012-02-24 2012-02-22 24.236 1,261,874 +2,872 0.01% 30,582,705
2012-02-23 2012-02-21 23.902 1,259,002 -3,829 0.01% 30,092,229
2012-02-17 2012-02-15 24.361 1,262,831 +3,829 0.01% 30,764,205
2012-02-15 2012-02-13 24.236 1,259,002 -2,872 0.01% 30,513,099
2012-02-14 2012-02-10 24.152 1,261,874 -12,444 0.01% 30,477,247
2012-02-13 2012-02-09 24.612 1,274,318 +1,914 0.01% 31,363,536
2012-02-10 2012-02-08 24.779 1,272,404 -3,829 0.01% 31,529,104
2012-02-09 2012-02-07 24.236 1,276,233 +14,359 0.01% 30,930,709
2012-02-08 2012-02-06 24.027 1,261,874 -2,872 0.01% 30,319,061
2012-02-07 2012-02-03 23.985 1,264,746 +958 0.01% 30,335,217
2012-02-06 2012-02-02 24.278 1,263,788 -29,675 0.01% 30,681,901
2012-02-01 2012-01-30 23.400 1,293,463 -28,718 0.01% 30,267,318
2012-01-30 2012-01-26 24.111 1,322,181 -957 0.01% 31,878,555
2012-01-27 2012-01-20 23.651 1,323,138 -1,915 0.01% 31,293,452
2012-01-20 2012-01-18 23.651 1,325,053 -33,504 0.01% 31,338,744
2012-01-19 2012-01-17 23.442 1,358,557 -5,743 0.01% 31,847,301
2012-01-16 2012-01-12 22.523 1,364,300 -1,915 0.01% 30,727,735
2012-01-12 2012-01-10 22.439 1,366,215 -2,872 0.01% 30,656,688
2012-01-11 2012-01-09 22.606 1,369,087 +958 0.01% 30,949,969
2012-01-09 2012-01-05 21.687 1,368,129 +5,743 0.01% 29,670,599
2012-01-06 2012-01-04 21.353 1,362,386 -5,743 0.01% 29,090,620
2012-01-05 2012-01-03 21.102 1,368,129 -90,940 0.01% 28,870,236
2012-01-03 2011-12-29 20.287 1,459,069 -31,589 0.01% 29,600,358
2011-12-30 2011-12-28 20.204 1,490,658 +2,872 0.01% 30,116,632
2011-12-29 2011-12-23 19.807 1,487,786 -9,573 0.01% 29,468,004
2011-12-23 2011-12-21 19.702 1,497,359 -1,914 0.01% 29,501,190
2011-12-22 2011-12-20 19.054 1,499,273 -11,488 0.01% 28,567,844
2011-12-21 2011-12-19 18.783 1,510,761 +13,402 0.01% 28,376,404
2011-12-20 2011-12-16 18.929 1,497,359 -5,743 0.01% 28,343,667
2011-12-19 2011-12-15 18.887 1,503,102 +35,418 0.01% 28,389,569
2011-12-16 2011-12-14 19.472 1,467,684 +5,744 0.01% 28,579,221
2011-12-15 2011-12-13 19.639 1,461,940 +54,563 0.01% 28,711,727
2011-12-13 2011-12-09 19.786 1,407,377 +36,376 0.01% 27,845,969
2011-12-09 2011-12-07 20.977 1,371,001 +957 0.01% 28,758,974
2011-12-07 2011-12-05 21.060 1,370,044 -4,786 0.01% 28,853,397
2011-12-06 2011-12-02 20.851 1,374,830 -4,786 0.01% 28,666,947
2011-12-05 2011-12-01 21.102 1,379,616 -7,659 0.01% 29,112,634
2011-12-02 2011-11-30 19.974 1,387,275 -957 0.01% 27,709,096
2011-12-01 2011-11-29 20.162 1,388,232 +957 0.01% 27,989,251
2011-11-25 2011-11-23 20.016 1,387,275 +6,701 0.01% 27,767,065
2011-11-24 2011-11-22 20.559 1,380,574 +1,915 0.01% 28,382,895
2011-11-23 2011-11-21 20.747 1,378,659 +4,786 0.01% 28,602,765
2011-11-22 2011-11-18 20.809 1,373,873 +14,359 0.01% 28,589,584
2011-11-21 2011-11-17 21.269 1,359,514 +3,829 0.01% 28,915,677
2011-11-16 2011-11-14 22.188 1,355,685 -9,573 0.01% 30,080,512
2011-11-15 2011-11-11 21.771 1,365,258 +43,077 0.01% 29,722,433
2011-11-14 2011-11-10 21.311 1,322,181 -4,786 0.01% 28,176,886
2011-11-11 2011-11-09 22.105 1,326,967 +38,290 0.01% 29,332,407
2011-11-08 2011-11-04 20.977 1,288,677 -43,077 0.01% 27,032,095
2011-11-07 2011-11-03 20.183 1,331,754 +29,675 0.01% 26,878,377
2011-11-01 2011-10-28 21.603 1,302,079 -1,914 0.01% 28,129,356
2011-10-28 2011-10-26 20.893 1,303,993 -1,915 0.01% 27,244,395
2011-10-27 2011-10-25 20.726 1,305,908 -19,145 0.01% 27,066,130
2011-10-26 2011-10-24 20.371 1,325,053 -1,914 0.01% 26,992,293
2011-10-25 2011-10-21 19.639 1,326,967 -1,915 0.01% 26,060,929
2011-10-21 2011-10-19 20.266 1,328,882 +1,915 0.01% 26,931,470
2011-10-20 2011-10-18 19.828 1,326,967 -958 0.01% 26,310,448
2011-10-19 2011-10-17 20.308 1,327,925 -2,871 0.01% 26,967,564
2011-10-18 2011-10-14 19.493 1,330,796 +2,871 0.01% 25,941,497
2011-10-17 2011-10-13 19.389 1,327,925 -11,487 0.01% 25,746,810
2011-10-14 2011-10-12 18.887 1,339,412 +4,787 0.01% 25,297,903
2011-10-13 2011-10-11 18.846 1,334,625 +1,914 0.01% 25,151,721
2011-10-12 2011-10-10 19.180 1,332,711 +957 0.01% 25,561,161
2011-10-11 2011-10-07 19.451 1,331,754 +4,787 0.01% 25,904,523
2011-10-07 2011-10-04 18.887 1,326,967 -241,229 0.01% 25,062,850
2011-10-06 2011-10-03 19.702 1,568,196 +147,418 0.02% 30,896,831
2011-10-04 2011-09-30 20.204 1,420,778 +90,939 0.01% 28,704,805
2011-10-03 2011-09-28 20.308 1,329,839 -6,701 0.01% 27,006,434
2011-09-30 2011-09-27 19.890 1,336,540 -2,872 0.01% 26,584,030
2011-09-28 2011-09-26 18.866 1,339,412 -957 0.01% 25,269,919
2011-09-26 2011-09-22 19.013 1,340,369 +3,829 0.01% 25,484,005
2011-09-20 2011-09-16 20.559 1,336,540 -12,444 0.01% 27,477,611
2011-09-19 2011-09-15 20.162 1,348,984 -2,872 0.01% 27,197,941
2011-09-16 2011-09-14 19.723 1,351,856 +95,726 0.01% 26,662,713
2011-09-15 2011-09-12 19.410 1,256,130 -958 0.01% 24,381,039
2011-09-14 2011-09-09 20.224 1,257,088 +4,787 0.01% 25,423,945
2011-09-07 2011-09-05 19.968 1,252,301 +30,557 0.01% 25,006,446
2011-09-05 2011-09-01 21.376 1,221,744 -4,688 0.01% 26,116,522
2011-09-02 2011-08-31 21.419 1,226,432 +938 0.01% 26,269,063
2011-09-01 2011-08-30 20.886 1,225,494 +1,875 0.01% 25,595,362
2011-08-31 2011-08-29 20.139 1,223,619 -9,375 0.01% 24,642,548
2011-08-30 2011-08-26 19.563 1,232,994 +9,375 0.01% 24,121,133
2011-08-29 2011-08-25 20.288 1,223,619 -7,500 0.01% 24,825,278
2011-08-26 2011-08-24 19.926 1,231,119 +9,375 0.01% 24,530,947
2011-08-25 2011-08-23 20.438 1,221,744 -20,625 0.01% 24,969,688
2011-08-24 2011-08-22 19.926 1,242,369 +4,687 0.01% 24,755,111
2011-08-23 2011-08-19 19.499 1,237,682 +23,438 0.01% 24,133,631
2011-08-22 2011-08-18 20.331 1,214,244 -2,813 0.01% 24,686,883
2011-08-19 2011-08-17 20.715 1,217,057 -9,375 0.01% 25,211,434
2011-08-16 2011-08-12 19.968 1,226,432 +4,688 0.01% 24,489,884
2011-08-15 2011-08-11 19.990 1,221,744 +16,874 0.01% 24,422,336
2011-08-11 2011-08-09 19.734 1,204,870 -7,500 0.01% 23,776,577
2011-08-10 2011-08-08 21.419 1,212,370 -18,749 0.01% 25,967,868
2011-08-09 2011-08-05 22.102 1,231,119 -6,563 0.01% 27,209,915
2011-08-08 2011-08-04 22.827 1,237,682 +6,563 0.01% 28,252,719
2011-08-05 2011-08-03 23.126 1,231,119 +14,062 0.01% 28,470,606
2011-08-04 2011-08-02 23.723 1,217,057 -937 0.01% 28,872,415
2011-08-03 2011-08-01 23.936 1,217,994 +937 0.01% 29,154,487
2011-08-01 2011-07-28 23.894 1,217,057 +4,687 0.01% 29,080,130
2011-07-29 2011-07-27 24.192 1,212,370 -4,687 0.01% 29,330,241
2011-07-28 2011-07-26 24.107 1,217,057 +4,687 0.01% 29,339,774
2011-07-27 2011-07-25 24.192 1,212,370 -15,937 0.01% 29,330,241
2011-07-22 2011-07-20 24.704 1,228,307 -4,687 0.01% 30,344,703
2011-07-20 2011-07-18 24.235 1,232,994 -23,437 0.01% 29,881,796
2011-07-18 2011-07-14 24.448 1,256,431 +4,687 0.01% 30,717,839
2011-07-14 2011-07-12 23.638 1,251,744 +14,062 0.01% 29,588,482
2011-07-11 2011-07-07 24.576 1,237,682 -1,874 0.01% 30,417,881
2011-07-08 2011-07-06 24.576 1,239,556 -8,438 0.01% 30,463,937
2011-07-07 2011-07-05 24.662 1,247,994 -5,625 0.01% 30,777,811
2011-07-04 2011-06-29 23.979 1,253,619 -937 0.01% 30,060,713
2011-06-30 2011-06-28 24.107 1,254,556 -938 0.01% 30,243,768
2011-06-28 2011-06-24 23.723 1,255,494 +13,125 0.01% 29,784,261
2011-06-23 2011-06-21 23.638 1,242,369 -4,687 0.01% 29,366,877
2011-06-22 2011-06-20 23.211 1,247,056 -149,060 0.01% 28,945,580
2011-06-16 2011-06-14 22.827 1,396,116 -9,375 0.01% 31,869,311
2011-06-15 2011-06-13 22.955 1,405,491 +9,375 0.01% 32,263,222
2011-06-10 2011-06-08 23.254 1,396,116 -7,500 0.01% 32,465,000
2011-06-07 2011-06-02 23.552 1,403,616 -18,749 0.01% 33,058,625
2011-06-03 2011-06-01 24.064 1,422,365 -4,688 0.01% 34,228,475
2011-06-02 2011-05-31 24.064 1,427,053 -1,875 0.01% 34,341,290
2011-06-01 2011-05-30 23.339 1,428,928 -33,749 0.01% 33,349,941
2011-05-31 2011-05-27 23.339 1,462,677 +18,750 0.01% 34,137,613
2011-05-30 2011-05-26 22.486 1,443,927 -4,688 0.01% 32,467,829
2011-05-26 2011-05-24 22.016 1,448,615 +5,625 0.01% 31,893,345
2011-05-25 2011-05-23 22.793 1,442,990 +6,562 0.01% 32,890,429
2011-05-24 2011-05-20 23.229 1,436,428 +30,132 0.01% 33,366,880
2011-05-23 2011-05-19 23.185 1,406,296 -2,753 0.01% 32,605,653
2011-05-20 2011-05-18 23.055 1,409,049 +4,589 0.01% 32,485,256
2011-05-18 2011-05-16 22.837 1,404,460 +9,178 0.01% 32,073,414
2011-05-13 2011-05-11 23.534 1,395,282 -3,671 0.01% 32,836,758
2011-05-12 2011-05-09 23.229 1,398,953 +9,178 0.01% 32,496,371
2011-05-11 2011-05-06 22.837 1,389,775 +918 0.01% 31,738,055
2011-05-09 2011-05-05 23.011 1,388,857 +7,343 0.01% 31,959,206
2011-05-06 2011-05-04 23.621 1,381,514 -9,179 0.01% 32,633,158
2011-05-05 2011-05-03 23.970 1,390,693 +918 0.01% 33,334,848
2011-05-04 2011-04-29 24.319 1,389,775 +4,589 0.01% 33,797,394
2011-05-03 2011-04-28 24.493 1,385,186 -11,931 0.01% 33,927,271
2011-04-21 2011-04-19 24.798 1,397,117 -17,439 0.01% 34,645,718
2011-04-20 2011-04-18 25.190 1,414,556 +25,699 0.01% 35,633,010
2011-04-19 2011-04-15 25.713 1,388,857 +18,356 0.01% 35,711,991
2011-04-18 2011-04-14 25.626 1,370,501 +45,891 0.01% 35,120,542
2011-04-14 2011-04-12 25.582 1,324,610 +1,836 0.01% 33,886,807
2011-04-13 2011-04-11 26.890 1,322,774 -54,151 0.01% 35,569,302
2011-04-12 2011-04-08 26.149 1,376,925 +5,506 0.01% 36,005,269
2011-04-11 2011-04-07 26.454 1,371,419 -3,671 0.01% 36,279,674
2011-04-08 2011-04-06 26.628 1,375,090 -918 0.01% 36,616,502
2011-04-07 2011-04-04 26.236 1,376,008 +13,768 0.01% 36,101,228
2011-04-06 2011-04-01 26.193 1,362,240 -1,836 0.01% 35,680,639
2011-04-04 2011-03-31 25.670 1,364,076 +1,836 0.01% 35,015,343
2011-04-01 2011-03-30 25.452 1,362,240 +13,767 0.01% 34,671,370
2011-03-31 2011-03-29 24.667 1,348,473 -918 0.01% 33,263,137
2011-03-30 2011-03-28 24.362 1,349,391 -1,836 0.01% 32,874,120
2011-03-29 2011-03-25 24.580 1,351,227 -45,890 0.01% 33,213,293
2011-03-25 2011-03-23 24.231 1,397,117 -3,672 0.01% 33,854,164
2011-03-24 2011-03-22 23.839 1,400,789 -21,109 0.01% 33,393,702
2011-03-23 2011-03-21 23.229 1,421,898 -8,261 0.01% 33,029,361
2011-03-22 2011-03-18 22.488 1,430,159 -2,753 0.01% 32,161,667
2011-03-18 2011-03-16 22.968 1,432,912 -64,247 0.01% 32,910,514
2011-03-17 2011-03-15 22.750 1,497,159 +78,932 0.02% 34,059,867
2011-03-15 2011-03-11 23.491 1,418,227 -2,754 0.01% 33,314,940
2011-03-14 2011-03-10 23.839 1,420,981 -18,356 0.01% 33,875,064
2011-03-11 2011-03-09 23.926 1,439,337 -9,178 0.01% 34,438,114
2011-03-10 2011-03-08 24.188 1,448,515 -6,425 0.01% 35,036,483
2011-03-09 2011-03-07 23.752 1,454,940 +29,370 0.02% 34,557,802
2011-03-08 2011-03-04 23.665 1,425,570 -4,589 0.01% 33,735,947
2011-03-07 2011-03-03 23.491 1,430,159 -2,753 0.01% 33,595,230
2011-03-03 2011-03-01 23.273 1,432,912 -5,507 0.01% 33,347,655
2011-02-25 2011-02-23 22.619 1,438,419 +3,671 0.01% 32,535,486
2011-02-24 2011-02-22 23.011 1,434,748 +4,589 0.01% 33,015,211
2011-02-23 2011-02-21 23.403 1,430,159 -27,534 0.01% 33,470,572
2011-02-22 2011-02-18 23.185 1,457,693 -5,507 0.02% 33,797,317
2011-02-16 2011-02-14 23.055 1,463,200 -8,260 0.02% 33,733,693
2011-02-15 2011-02-11 22.488 1,471,460 -918 0.02% 33,090,451
2011-02-14 2011-02-10 22.270 1,472,378 +9,178 0.02% 32,790,251
2011-02-11 2011-02-09 22.968 1,463,200 -918 0.02% 33,606,155
2011-02-10 2011-02-08 23.883 1,464,118 +4,589 0.02% 34,967,225
2011-02-09 2011-02-07 23.447 1,459,529 +4,589 0.02% 34,221,538
2011-02-08 2011-02-02 24.319 1,454,940 -18,356 0.02% 35,382,116
2011-02-07 2011-01-31 23.578 1,473,296 +1,836 0.02% 34,736,959
2011-01-31 2011-01-27 23.098 1,471,460 +917 0.02% 33,988,254
2011-01-27 2011-01-25 22.880 1,470,543 -4,589 0.02% 33,646,629
2011-01-26 2011-01-24 22.924 1,475,132 +918 0.02% 33,815,916
2011-01-24 2011-01-20 23.403 1,474,214 -11,014 0.02% 34,501,608
2011-01-21 2011-01-19 23.926 1,485,228 +4,589 0.02% 35,536,119
2011-01-20 2011-01-18 23.534 1,480,639 -9,178 0.02% 34,845,562
2011-01-19 2011-01-17 23.055 1,489,817 -13,767 0.02% 34,347,341
2011-01-18 2011-01-14 23.316 1,503,584 -236,796 0.02% 35,057,908
2011-01-17 2011-01-13 23.403 1,740,380 +4,589 0.02% 40,730,796
2011-01-14 2011-01-12 22.924 1,735,791 -16,929 0.02% 39,791,261
2011-01-13 2011-01-11 22.488 1,752,720 -13,767 0.02% 39,415,475
2011-01-12 2011-01-10 22.096 1,766,487 +8,261 0.02% 39,032,191
2011-01-10 2011-01-06 22.357 1,758,226 -91,782 0.02% 39,309,416
2011-01-07 2011-01-05 22.314 1,850,008 -13,767 0.02% 41,280,799
2011-01-06 2011-01-04 22.445 1,863,775 -4,589 0.02% 41,831,673
2011-01-05 2011-01-03 22.575 1,868,364 -11,014 0.02% 42,178,951
2011-01-04 2010-12-31 22.140 1,879,378 -55,069 0.02% 41,608,530
2011-01-03 2010-12-29 21.769 1,934,447 -918 0.02% 42,111,126
2010-12-29 2010-12-24 21.638 1,935,365 -4,589 0.02% 41,878,070
2010-12-28 2010-12-22 21.660 1,939,954 -9,178 0.02% 42,019,642
2010-12-23 2010-12-21 21.595 1,949,132 +18,356 0.02% 42,091,019
2010-12-22 2010-12-20 21.203 1,930,776 +4,589 0.02% 40,937,306
2010-12-21 2010-12-17 21.006 1,926,187 -59,658 0.02% 40,462,248
2010-12-20 2010-12-16 21.006 1,985,845 -42,219 0.02% 41,715,448
2010-12-17 2010-12-15 21.006 2,028,064 +96,370 0.02% 42,602,317
2010-12-16 2010-12-14 21.791 1,931,694 -105,548 0.02% 42,093,289
2010-12-15 2010-12-13 21.660 2,037,242 +9,178 0.02% 44,126,912
2010-12-14 2010-12-10 21.420 2,028,064 -22,946 0.02% 43,441,989
2010-12-13 2010-12-09 21.704 2,051,010 -1,835 0.02% 44,514,515
2010-12-10 2010-12-08 21.420 2,052,845 +6,424 0.02% 43,972,809
2010-12-08 2010-12-06 21.617 2,046,421 -1,835 0.02% 44,236,543
2010-12-07 2010-12-03 21.638 2,048,256 -22,028 0.02% 44,320,843
2010-12-06 2010-12-02 21.725 2,070,284 -18,356 0.02% 44,977,945
2010-12-02 2010-11-30 21.028 2,088,640 +9,178 0.02% 43,920,314
2010-12-01 2010-11-29 21.094 2,079,462 -50,480 0.02% 43,863,257
2010-11-30 2010-11-26 20.462 2,129,942 +9,178 0.02% 43,582,074
2010-11-26 2010-11-24 20.680 2,120,764 -196,412 0.02% 43,856,411
2010-11-25 2010-11-23 20.571 2,317,176 +191,823 0.02% 47,665,653
2010-11-24 2010-11-22 21.268 2,125,353 +4,589 0.02% 45,201,768
2010-11-23 2010-11-19 21.137 2,120,764 +52,316 0.02% 44,826,890
2010-11-22 2010-11-18 20.876 2,068,448 +33,041 0.02% 43,180,200
2010-11-19 2010-11-17 20.767 2,035,407 -68,836 0.02% 42,268,681
2010-11-18 2010-11-16 21.464 2,104,243 +2,754 0.02% 45,165,482
2010-11-17 2010-11-15 21.922 2,101,489 -25,699 0.02% 46,068,029
2010-11-16 2010-11-12 22.357 2,127,188 -457,073 0.02% 47,558,458
2010-11-15 2010-11-11 22.880 2,584,261 +63,532 0.03% 59,128,955
2010-11-12 2010-11-10 22.140 2,520,729 -500,210 0.03% 55,807,735
2010-11-11 2010-11-09 22.140 3,020,939 -2,753 0.03% 66,882,145
2010-11-10 2010-11-08 22.357 3,023,692 +101,877 0.03% 67,601,984
2010-11-09 2010-11-05 22.314 2,921,815 +23,863 0.03% 65,196,938
2010-11-08 2010-11-04 21.725 2,897,952 -1,837,467 0.03% 62,959,443
2010-11-05 2010-11-03 21.573 4,735,419 +1,835,632 0.05% 102,157,001
2010-11-04 2010-11-02 20.854 2,899,787 -5,507 0.03% 60,471,754
2010-11-03 2010-11-01 21.028 2,905,294 +452,483 0.03% 61,093,067
2010-11-02 2010-10-29 20.614 2,452,811 -1,376,723 0.03% 50,562,641
2010-11-01 2010-10-28 20.788 3,829,534 +52,315 0.04% 79,610,222
2010-10-29 2010-10-27 20.897 3,777,219 +3,671 0.04% 78,934,216
2010-10-28 2010-10-26 21.834 3,773,548 +105,549 0.04% 82,393,344
2010-10-25 2010-10-21 21.420 3,667,999 +2,754 0.04% 78,570,091
2010-10-22 2010-10-20 21.333 3,665,245 +4,589 0.04% 78,191,624
2010-10-20 2010-10-18 21.529 3,660,656 -25,699 0.04% 78,811,645
2010-10-15 2010-10-13 21.660 3,686,355 -34,877 0.04% 79,846,902
2010-10-14 2010-10-12 21.551 3,721,232 -9,178 0.04% 80,196,898
2010-10-13 2010-10-11 21.311 3,730,410 +1,835 0.04% 79,500,517
2010-10-12 2010-10-08 20.571 3,728,575 -918 0.04% 76,698,948
2010-10-11 2010-10-07 20.810 3,729,493 -48,644 0.04% 77,611,789
2010-10-08 2010-10-06 20.701 3,778,137 -1,835 0.04% 78,212,440
2010-10-07 2010-10-05 20.658 3,779,972 -24,781 0.04% 78,085,689
2010-10-06 2010-10-04 20.767 3,804,753 -48,645 0.04% 79,012,153
2010-10-05 2010-09-30 19.677 3,853,398 -917 0.04% 75,823,905
2010-10-04 2010-09-29 19.525 3,854,315 +207,426 0.04% 75,254,027
2010-09-30 2010-09-28 19.132 3,646,889 -30,288 0.04% 69,773,674
2010-09-29 2010-09-27 19.459 3,677,177 -22,945 0.04% 71,555,088
2010-09-28 2010-09-24 19.220 3,700,122 -48,645 0.04% 71,114,663
2010-09-27 2010-09-22 18.980 3,748,767 +40,384 0.04% 71,151,020
2010-09-24 2010-09-21 18.893 3,708,383 -39,466 0.04% 70,061,303
2010-09-22 2010-09-20 18.806 3,747,849 -8,260 0.04% 70,480,246
2010-09-21 2010-09-17 18.762 3,756,109 +4,589 0.04% 70,471,882
2010-09-16 2010-09-14 18.849 3,751,520 -14,685 0.04% 70,712,779
2010-09-15 2010-09-13 18.849 3,766,205 -108,302 0.04% 70,989,578
2010-09-14 2010-09-10 18.566 3,874,507 +11,931 0.04% 71,933,398
2010-09-13 2010-09-09 18.588 3,862,576 -3,671 0.04% 71,796,058
2010-09-10 2010-09-08 18.413 3,866,247 +11,932 0.04% 71,190,302
2010-09-09 2010-09-07 19.345 3,854,315 +32,123 0.04% 74,563,618
2010-09-08 2010-09-06 19.167 3,822,192 +184,169 0.04% 73,261,472
2010-09-07 2010-09-03 19.056 3,638,023 +67,380 0.04% 69,326,487
2010-09-06 2010-09-02 19.101 3,570,643 -97,925 0.04% 68,201,466
2010-09-02 2010-08-31 18.789 3,668,568 -2,696 0.04% 68,928,529
2010-08-31 2010-08-27 18.811 3,671,264 -43,123 0.04% 69,060,913
2010-08-30 2010-08-26 18.945 3,714,387 +44,920 0.04% 70,368,242
2010-08-27 2010-08-25 18.811 3,669,467 +100,621 0.04% 69,027,109
2010-08-26 2010-08-24 18.967 3,568,846 +1,797 0.04% 67,690,449
2010-08-24 2010-08-20 19.301 3,567,049 -26,952 0.04% 68,847,498
2010-08-23 2010-08-19 19.435 3,594,001 +13,476 0.04% 69,847,751
2010-08-20 2010-08-18 19.123 3,580,525 +4,492 0.04% 68,469,927
2010-08-19 2010-08-17 19.279 3,576,033 +898 0.04% 68,941,289
2010-08-18 2010-08-16 19.279 3,575,135 +1,797 0.04% 68,923,977
2010-08-17 2010-08-13 19.167 3,573,338 +41,327 0.04% 68,491,589
2010-08-16 2010-08-12 19.256 3,532,011 +8,984 0.04% 68,013,973
2010-08-13 2010-08-11 19.524 3,523,027 +67,380 0.04% 68,782,120
2010-08-10 2010-08-06 20.303 3,455,647 -1,797 0.04% 70,159,131
2010-08-09 2010-08-05 20.147 3,457,444 -6,289 0.04% 69,656,833
2010-08-06 2010-08-04 20.169 3,463,733 -44,920 0.04% 69,860,646
2010-08-05 2010-08-03 20.013 3,508,653 -44,920 0.04% 70,219,883
2010-08-04 2010-08-02 20.125 3,553,573 -28,749 0.04% 71,514,427
2010-08-03 2010-07-30 19.613 3,582,322 +22,460 0.04% 70,258,766
2010-08-02 2010-07-29 19.768 3,559,862 +22,460 0.04% 70,373,009
2010-07-30 2010-07-28 19.902 3,537,402 -4,492 0.04% 70,401,502
2010-07-29 2010-07-27 19.880 3,541,894 -8,085 0.04% 70,412,053
2010-07-27 2010-07-23 19.835 3,549,979 -49,412 0.04% 70,414,724
2010-07-23 2010-07-21 19.368 3,599,391 -2,696 0.04% 69,712,117
2010-07-22 2010-07-20 19.012 3,602,087 -110,503 0.04% 68,481,310
2010-07-21 2010-07-19 18.833 3,712,590 +113,199 0.04% 69,920,954
2010-07-20 2010-07-16 19.101 3,599,391 +3,593 0.04% 68,750,570
2010-07-16 2010-07-14 19.524 3,595,798 +2,695 0.04% 70,202,871
2010-07-15 2010-07-13 19.457 3,593,103 +17,968 0.04% 69,910,288
2010-07-14 2010-07-12 19.613 3,575,135 -8,984 0.04% 70,117,810
2010-07-13 2010-07-09 19.501 3,584,119 -182,375 0.04% 69,895,066
2010-07-12 2010-07-08 19.056 3,766,494 +8,984 0.04% 71,774,642
2010-07-08 2010-07-06 19.479 3,757,510 +176,985 0.04% 73,192,771
2010-07-07 2010-07-05 19.167 3,580,525 +898 0.04% 68,629,345
2010-07-06 2010-07-02 19.056 3,579,627 +899 0.04% 68,213,688
2010-07-05 2010-06-30 19.524 3,578,728 +4,492 0.04% 69,869,603
2010-07-02 2010-06-29 19.457 3,574,236 +36,834 0.04% 69,543,196
2010-06-29 2010-06-25 19.835 3,537,402 +2,695 0.04% 70,165,256
2010-06-24 2010-06-22 20.392 3,534,707 -44,920 0.04% 72,079,022
2010-06-23 2010-06-21 20.525 3,579,627 -100,621 0.04% 73,473,155
2010-06-18 2010-06-15 19.590 3,680,248 -1,796 0.04% 72,097,424
2010-06-17 2010-06-14 19.568 3,682,044 +7,187 0.04% 72,050,639
2010-06-15 2010-06-11 19.301 3,674,857 -90,739 0.04% 70,928,297
2010-06-11 2010-06-09 18.744 3,765,596 -31,444 0.04% 70,583,925
2010-06-09 2010-06-07 18.388 3,797,040 +31,444 0.04% 69,820,863
2010-06-04 2010-06-02 18.566 3,765,596 +2,696 0.04% 69,913,294
2010-06-03 2010-06-01 18.700 3,762,900 +47,615 0.04% 70,365,853
2010-06-02 2010-05-31 18.989 3,715,285 -8,984 0.04% 70,550,672
2010-06-01 2010-05-28 18.900 3,724,269 -43,123 0.04% 70,389,637
2010-05-31 2010-05-27 18.255 3,767,392 +4,492 0.04% 68,772,475
2010-05-28 2010-05-26 17.943 3,762,900 -44,920 0.04% 67,517,711
2010-05-27 2010-05-25 18.079 3,807,820 +159,915 0.04% 68,842,452
2010-05-26 2010-05-24 18.782 3,647,905 +94,364 0.04% 68,516,545
2010-05-25 2010-05-20 18.669 3,553,541 -7,053 0.04% 66,341,115
2010-05-24 2010-05-19 18.850 3,560,594 +7,935 0.04% 67,118,938
2010-05-20 2010-05-18 19.327 3,552,659 -2,645 0.04% 68,661,726
2010-05-19 2010-05-17 19.281 3,555,304 +5,290 0.04% 68,551,548
2010-05-18 2010-05-14 19.871 3,550,014 +4,408 0.04% 70,543,300
2010-05-17 2010-05-13 20.166 3,545,606 -44,083 0.04% 71,501,283
2010-05-13 2010-05-11 19.894 3,589,689 -2,645 0.04% 71,413,122
2010-05-12 2010-05-10 20.234 3,592,334 +2,645 0.04% 72,688,074
2010-05-11 2010-05-07 19.667 3,589,689 -882 0.04% 70,598,833
2010-05-10 2010-05-06 19.712 3,590,571 -4,408 0.04% 70,779,077
2010-05-07 2010-05-05 19.781 3,594,979 +1,763 0.04% 71,110,616
2010-05-05 2010-05-03 20.370 3,593,216 -5,290 0.04% 73,194,974
2010-05-03 2010-04-29 20.234 3,598,506 +32,622 0.04% 72,812,960
2010-04-30 2010-04-28 20.393 3,565,884 +21,160 0.04% 72,719,101
2010-04-29 2010-04-27 20.643 3,544,724 +44,084 0.04% 73,172,083
2010-04-28 2010-04-26 20.937 3,500,640 -882 0.04% 73,294,393
2010-04-27 2010-04-23 20.574 3,501,522 +8,817 0.04% 72,041,997
2010-04-26 2010-04-22 20.756 3,492,705 +8,817 0.04% 72,494,423
2010-04-23 2010-04-21 20.937 3,483,888 -7,935 0.04% 72,943,649
2010-04-21 2010-04-19 20.643 3,491,823 -1,764 0.04% 72,080,072
2010-04-20 2010-04-16 21.346 3,493,587 -19,397 0.04% 74,573,201
2010-04-19 2010-04-15 21.346 3,512,984 +4,409 0.04% 74,987,244
2010-04-15 2010-04-13 21.300 3,508,575 -22,042 0.04% 74,733,953
2010-04-14 2010-04-12 21.641 3,530,617 -2,645 0.04% 76,404,789
2010-04-13 2010-04-09 21.663 3,533,262 -29,095 0.04% 76,542,178
2010-04-09 2010-04-07 21.323 3,562,357 -59,954 0.04% 75,960,339
2010-04-08 2010-04-01 20.960 3,622,311 -58,191 0.04% 75,924,039
2010-04-07 2010-03-31 20.597 3,680,502 -10,580 0.04% 75,807,907
2010-03-31 2010-03-29 20.166 3,691,082 -96,102 0.04% 74,434,976
2010-03-30 2010-03-26 19.849 3,787,184 +111,091 0.04% 75,170,261
2010-03-29 2010-03-25 20.007 3,676,093 +7,935 0.04% 73,548,983
2010-03-26 2010-03-24 20.302 3,668,158 +48,492 0.04% 74,471,940
2010-03-25 2010-03-23 20.325 3,619,666 -13,225 0.04% 73,569,551
2010-03-24 2010-03-22 20.348 3,632,891 +18,515 0.04% 73,920,758
2010-03-22 2010-03-18 20.643 3,614,376 -6,172 0.04% 74,609,877
2010-03-19 2010-03-17 20.779 3,620,548 -13,225 0.04% 75,230,056
2010-03-18 2010-03-16 20.302 3,633,773 +22,042 0.04% 73,773,847
2010-03-17 2010-03-15 20.506 3,611,731 +4,408 0.04% 74,063,704
2010-03-15 2010-03-11 20.869 3,607,323 -25,568 0.04% 75,282,574
2010-03-12 2010-03-10 20.847 3,632,891 +3,526 0.04% 75,733,753
2010-03-11 2010-03-09 20.824 3,629,365 -57,309 0.04% 75,577,919
2010-03-10 2010-03-08 20.824 3,686,674 -55,545 0.04% 76,771,322
2010-03-09 2010-03-05 20.257 3,742,219 -44,965 0.04% 75,805,769
2010-03-08 2010-03-04 19.894 3,787,184 -1,764 0.04% 75,342,079
2010-03-05 2010-03-03 20.257 3,788,948 +1,764 0.04% 76,752,354
2010-03-04 2010-03-02 20.121 3,787,184 -4,409 0.04% 76,201,167
2010-03-03 2010-03-01 20.075 3,791,593 +7,054 0.04% 76,117,862
2010-03-02 2010-02-26 19.667 3,784,539 +2,645 0.04% 74,430,971
2010-03-01 2010-02-25 19.350 3,781,894 +3,526 0.04% 73,177,907
2010-02-26 2010-02-24 19.599 3,778,368 +35,267 0.04% 74,052,478
2010-02-25 2010-02-23 20.030 3,743,101 -881 0.04% 74,974,547
2010-02-24 2010-02-22 19.849 3,743,982 +881 0.04% 74,312,762
2010-02-22 2010-02-18 19.758 3,743,101 +4,409 0.04% 73,955,640
2010-02-19 2010-02-17 19.917 3,738,692 -882 0.04% 74,462,190
2010-02-18 2010-02-12 19.531 3,739,574 +8,817 0.04% 73,037,665
2010-02-17 2010-02-11 19.690 3,730,757 +17,633 0.04% 73,457,863
2010-02-12 2010-02-10 19.304 3,713,124 -4,408 0.04% 71,678,781
2010-02-11 2010-02-09 19.168 3,717,532 +50,647 0.04% 71,257,901
2010-02-10 2010-02-08 18.714 3,666,885 +7,053 0.04% 68,623,496
2010-02-09 2010-02-05 19.055 3,659,832 +71,416 0.04% 69,736,803
2010-02-05 2010-02-03 20.711 3,588,416 -9,699 0.04% 74,318,196
2010-02-04 2010-02-02 20.053 3,598,115 +1,764 0.04% 72,152,088
2010-02-03 2010-02-01 19.871 3,596,351 +881 0.04% 71,464,075
2010-02-01 2010-01-28 20.189 3,595,470 +4,409 0.04% 72,588,409
2010-01-29 2010-01-27 20.098 3,591,061 +12,343 0.04% 72,173,556
2010-01-28 2010-01-26 20.098 3,578,718 +7,935 0.04% 71,925,485
2010-01-27 2010-01-25 20.643 3,570,783 -4,408 0.04% 73,710,007
2010-01-26 2010-01-22 20.801 3,575,191 -53,782 0.04% 74,368,699
2010-01-25 2010-01-21 20.824 3,628,973 +34,385 0.04% 75,569,756
2010-01-22 2010-01-20 21.323 3,594,588 +97,866 0.04% 76,647,602
2010-01-20 2010-01-18 21.323 3,496,722 +13,225 0.04% 74,560,800
2010-01-19 2010-01-15 21.595 3,483,497 -4,408 0.04% 75,227,043
2010-01-15 2010-01-13 22.117 3,487,905 +5,290 0.04% 77,141,994
2010-01-14 2010-01-12 22.956 3,482,615 -40,557 0.04% 79,947,995
2010-01-13 2010-01-11 23.092 3,523,172 +2,645 0.04% 81,358,554
2010-01-12 2010-01-08 22.866 3,520,527 -9,699 0.04% 80,498,875
2010-01-11 2010-01-07 22.684 3,530,226 -44,083 0.04% 80,080,008
2010-01-08 2010-01-06 22.775 3,574,309 -16,752 0.04% 81,404,311
2010-01-07 2010-01-05 22.321 3,591,061 -51,137 0.04% 80,156,636
2010-01-06 2010-01-04 21.074 3,642,198 -27,332 0.04% 76,753,973
2010-01-05 2009-12-31 21.142 3,669,530 +881 0.04% 77,579,675
2010-01-04 2009-12-29 21.187 3,668,649 +22,042 0.04% 77,727,489
2009-12-29 2009-12-24 21.074 3,646,607 +22,042 0.04% 76,846,886
2009-12-28 2009-12-22 20.348 3,624,565 +26,450 0.04% 73,751,343
2009-12-23 2009-12-21 20.574 3,598,115 +4,409 0.04% 74,029,348
2009-12-22 2009-12-18 20.847 3,593,706 -1,764 0.04% 74,916,875
2009-12-21 2009-12-17 21.096 3,595,470 +8,817 0.04% 75,850,809
2009-12-18 2009-12-16 21.323 3,586,653 +8,817 0.04% 76,478,404
2009-12-17 2009-12-15 21.573 3,577,836 +35,267 0.04% 77,183,158
2009-12-15 2009-12-11 21.822 3,542,569 -22,042 0.04% 77,306,318
2009-12-11 2009-12-09 21.618 3,564,611 +16,752 0.04% 77,059,581
2009-12-08 2009-12-04 22.503 3,547,859 -4,409 0.04% 79,836,157
2009-12-04 2009-12-02 22.457 3,552,268 -96,984 0.04% 79,774,211
2009-12-03 2009-12-01 22.140 3,649,252 -5,290 0.04% 80,793,286
2009-12-02 2009-11-30 21.777 3,654,542 +66,126 0.04% 79,584,005
2009-12-01 2009-11-27 21.278 3,588,416 -44,966 0.04% 76,353,196
2009-11-30 2009-11-26 22.389 3,633,382 +48,493 0.04% 81,348,549
2009-11-27 2009-11-25 22.820 3,584,889 +7,935 0.04% 81,807,909
2009-11-26 2009-11-24 22.321 3,576,954 +1,763 0.04% 79,841,751
2009-11-25 2009-11-23 22.729 3,575,191 -40,557 0.04% 81,262,199
2009-11-24 2009-11-20 22.593 3,615,748 +43,202 0.04% 81,691,918
2009-11-23 2009-11-19 22.866 3,572,546 -1,763 0.04% 81,688,319
2009-11-20 2009-11-18 22.956 3,574,309 -58,191 0.04% 82,052,951
2009-11-19 2009-11-17 22.956 3,632,500 -35,267 0.04% 83,388,802
2009-11-18 2009-11-16 22.866 3,667,767 +36,149 0.04% 83,865,602
2009-11-17 2009-11-13 22.571 3,631,618 -4,409 0.04% 81,968,095
2009-11-16 2009-11-12 22.866 3,636,027 +8,817 0.04% 83,139,849
2009-11-13 2009-11-11 22.911 3,627,210 +13,225 0.04% 83,102,803
2009-11-12 2009-11-10 22.956 3,613,985 -108,446 0.04% 82,963,766
2009-11-11 2009-11-09 22.775 3,722,431 +305,060 0.04% 84,777,766
2009-11-10 2009-11-06 22.321 3,417,371 -23,805 0.04% 76,279,674
2009-11-09 2009-11-05 21.958 3,441,176 +5,290 0.04% 75,562,069
2009-11-06 2009-11-04 21.845 3,435,886 +51,137 0.04% 75,056,210
2009-11-05 2009-11-03 21.096 3,384,749 +28,213 0.04% 71,405,393
2009-11-03 2009-10-30 21.777 3,356,536 +8,817 0.04% 73,094,406
2009-11-02 2009-10-29 21.663 3,347,719 +5,290 0.04% 72,522,701
2009-10-30 2009-10-28 22.571 3,342,429 -149,003 0.04% 75,440,902
2009-10-29 2009-10-27 23.274 3,491,432 +81,996 0.04% 81,259,201
2009-10-28 2009-10-23 23.773 3,409,436 -13,225 0.04% 81,052,315
2009-10-27 2009-10-22 22.956 3,422,661 -2,645 0.04% 78,571,673
2009-10-23 2009-10-21 23.092 3,425,306 -10,580 0.04% 79,098,592
2009-10-21 2009-10-19 23.319 3,435,886 -120,790 0.04% 80,122,310
2009-10-20 2009-10-16 22.639 3,556,676 +26,450 0.04% 80,518,643
2009-10-19 2009-10-15 22.684 3,530,226 +112,855 0.04% 80,080,008
2009-10-16 2009-10-14 22.593 3,417,371 -100,511 0.04% 77,209,914
2009-10-15 2009-10-13 21.482 3,517,882 -22,924 0.04% 75,570,596
2009-10-14 2009-10-12 20.960 3,540,806 -37,030 0.04% 74,215,685
2009-10-13 2009-10-09 21.164 3,577,836 -39,675 0.04% 75,722,278
2009-10-12 2009-10-08 21.164 3,617,511 -11,462 0.04% 76,561,971
2009-10-09 2009-10-07 20.937 3,628,973 -29,977 0.04% 75,981,356
2009-10-08 2009-10-06 20.212 3,658,950 -882 0.04% 73,952,997
2009-10-07 2009-10-05 19.622 3,659,832 +8,817 0.04% 71,812,303
2009-10-06 2009-10-02 19.327 3,651,015 +4,408 0.04% 70,562,638
2009-10-05 2009-09-30 19.871 3,646,607 +5,290 0.04% 72,462,726
2009-09-30 2009-09-28 19.871 3,641,317 +1,764 0.04% 72,357,607
2009-09-29 2009-09-25 20.461 3,639,553 +4,408 0.04% 74,469,114
2009-09-28 2009-09-24 20.665 3,635,145 -156,938 0.04% 75,121,061
2009-09-23 2009-09-21 20.983 3,792,083 -8,817 0.04% 79,568,499
2009-09-21 2009-09-17 21.278 3,800,900 -24,687 0.04% 80,874,365
2009-09-18 2009-09-16 20.960 3,825,587 -15,870 0.04% 80,184,727
2009-09-15 2009-09-11 20.801 3,841,457 +8,817 0.04% 79,907,384
2009-09-14 2009-09-10 20.506 3,832,640 -8,817 0.04% 78,593,758
2009-09-11 2009-09-09 20.944 3,841,457 -10,580 0.04% 80,457,308
2009-09-10 2009-09-08 21.083 3,852,037 +27,588 0.04% 81,211,434
2009-09-09 2009-09-07 20.438 3,824,449 -47,740 0.04% 78,162,444
2009-09-08 2009-09-04 20.276 3,872,189 -13,020 0.04% 78,513,594
2009-09-07 2009-09-03 19.792 3,885,209 +6,944 0.04% 76,897,671
2009-09-04 2009-09-02 19.608 3,878,265 +23,436 0.04% 76,045,352
2009-09-02 2009-08-31 19.723 3,854,829 +47,740 0.04% 76,029,917
2009-09-01 2009-08-28 20.299 3,807,089 -1,736 0.04% 77,281,328
2009-08-31 2009-08-27 20.345 3,808,825 -6,076 0.04% 77,492,087
2009-08-28 2009-08-26 20.391 3,814,901 -196,170 0.04% 77,791,506
2009-08-27 2009-08-25 20.092 4,011,071 +868 0.04% 80,590,244
2009-08-26 2009-08-24 20.299 4,010,203 +86,801 0.04% 81,404,404
2009-08-25 2009-08-21 19.815 3,923,402 -4,340 0.04% 77,744,003
2009-08-24 2009-08-20 20.023 3,927,742 -8,680 0.04% 78,644,502
2009-08-20 2009-08-18 19.723 3,936,422 -13,020 0.04% 77,639,200
2009-08-19 2009-08-17 19.585 3,949,442 +73,781 0.04% 77,349,997
2009-08-18 2009-08-14 20.622 3,875,661 -31,249 0.04% 79,923,493
2009-08-17 2009-08-13 20.691 3,906,910 +8,680 0.04% 80,837,966
2009-08-14 2009-08-12 20.253 3,898,230 +5,208 0.04% 78,951,788
2009-08-12 2009-08-10 21.152 3,893,022 -21,700 0.04% 82,344,610
2009-08-11 2009-08-07 20.760 3,914,722 +28,645 0.04% 81,270,205
2009-08-10 2009-08-06 21.636 3,886,077 -29,513 0.04% 84,078,050
2009-08-07 2009-08-05 21.014 3,915,590 +868 0.04% 82,280,645
2009-08-06 2009-08-04 21.198 3,914,722 -26,040 0.04% 82,984,005
2009-08-05 2009-08-03 21.497 3,940,762 -19,096 0.04% 84,716,399
2009-08-04 2009-07-31 21.221 3,959,858 -301,199 0.04% 84,032,035
2009-08-03 2009-07-30 20.875 4,261,057 +33,852 0.05% 88,951,070
2009-07-31 2009-07-29 21.014 4,227,205 -19,096 0.05% 88,828,798
2009-07-30 2009-07-28 21.866 4,246,301 -157,110 0.05% 92,850,153
2009-07-29 2009-07-27 21.474 4,403,411 -26,040 0.05% 94,560,720
2009-07-28 2009-07-24 21.175 4,429,451 +170,998 0.05% 93,793,134
2009-07-27 2009-07-23 20.829 4,258,453 -4,340 0.05% 88,700,471
2009-07-24 2009-07-22 20.276 4,262,793 -8,681 0.05% 86,433,590
2009-07-23 2009-07-21 20.253 4,271,474 +19,965 0.05% 86,511,189
2009-07-22 2009-07-20 20.161 4,251,509 -41,665 0.05% 85,714,993
2009-07-21 2009-07-17 19.470 4,293,174 -16,492 0.05% 83,587,404
2009-07-20 2009-07-16 18.894 4,309,666 +14,756 0.05% 81,426,000
2009-07-17 2009-07-15 18.733 4,294,910 +10,416 0.05% 80,454,483
2009-07-16 2009-07-14 18.387 4,284,494 -8,680 0.05% 78,778,565
2009-07-15 2009-07-13 17.650 4,293,174 +19,964 0.05% 75,772,723
2009-07-14 2009-07-10 18.295 4,273,210 +3,472 0.05% 78,177,247
2009-07-13 2009-07-09 18.571 4,269,738 +10,417 0.05% 79,294,288
2009-07-10 2009-07-08 18.387 4,259,321 +15,624 0.05% 78,315,712
2009-07-09 2009-07-07 18.825 4,243,697 -79,857 0.05% 79,886,255
2009-07-08 2009-07-06 19.216 4,323,554 +13,888 0.05% 83,083,077
2009-07-07 2009-07-03 19.654 4,309,666 +79,857 0.05% 84,702,900
2009-07-06 2009-07-02 19.746 4,229,809 -4,340 0.05% 83,523,217
2009-07-03 2009-06-30 19.815 4,234,149 +14,756 0.05% 83,901,596
2009-07-02 2009-06-29 19.885 4,219,393 +15,624 0.05% 83,900,860
2009-06-30 2009-06-26 20.000 4,203,769 +105,897 0.05% 84,074,483
2009-06-29 2009-06-25 19.493 4,097,872 -12,152 0.04% 79,879,325
2009-06-26 2009-06-24 19.124 4,110,024 +6,076 0.04% 78,601,003
2009-06-25 2009-06-23 18.617 4,103,948 -46,004 0.04% 76,404,484
2009-06-24 2009-06-22 19.470 4,149,952 +204,850 0.05% 80,798,894
2009-06-23 2009-06-19 19.539 3,945,102 +220,474 0.04% 77,083,198
2009-06-22 2009-06-18 19.470 3,724,628 +11,284 0.04% 72,517,905
2009-06-19 2009-06-17 19.931 3,713,344 +135,410 0.04% 74,009,407
2009-06-18 2009-06-16 20.184 3,577,934 +64,233 0.04% 72,217,436
2009-06-16 2009-06-12 21.428 3,513,701 +98,953 0.04% 75,292,789
2009-06-15 2009-06-11 21.636 3,414,748 -43,401 0.04% 73,880,511
2009-06-12 2009-06-10 21.682 3,458,149 -6,076 0.04% 74,978,882
2009-06-11 2009-06-09 20.829 3,464,225 +177,942 0.04% 72,157,281
2009-06-09 2009-06-05 21.636 3,286,283 -5,208 0.04% 71,101,079
2009-06-08 2009-06-04 21.014 3,291,491 -1,113,656 0.04% 69,166,077
2009-06-05 2009-06-03 21.244 4,405,147 +1,253,405 0.05% 93,583,000
2009-06-04 2009-06-02 20.852 3,151,742 +212,663 0.03% 65,721,108
2009-06-03 2009-06-01 21.636 2,939,079 +48,608 0.03% 63,589,072
2009-06-02 2009-05-29 20.484 2,890,471 +43,401 0.03% 59,207,403
2009-06-01 2009-05-27 20.069 2,847,070 -256,931 0.03% 57,137,592
2009-05-29 2009-05-26 18.963 3,104,001 -781,208 0.03% 58,860,958
2009-05-27 2009-05-25 19.170 3,885,209 +954,810 0.04% 74,480,631
2009-05-26 2009-05-22 19.332 2,930,399 +39,928 0.03% 56,649,275
2009-05-22 2009-05-20 19.608 2,890,471 -786,416 0.03% 56,676,603
2009-05-21 2009-05-19 19.470 3,676,887 +831,553 0.04% 71,588,395
2009-05-20 2009-05-18 19.340 2,845,334 +39,928 0.03% 55,027,481
2009-05-19 2009-05-15 19.034 2,805,406 -133,291 0.03% 53,397,239
2009-05-18 2009-05-14 18.845 2,938,697 +105,409 0.03% 55,381,139
2009-05-15 2009-05-13 19.763 2,833,288 +21,252 0.03% 55,994,397
2009-05-14 2009-05-12 19.081 2,812,036 +255,021 0.03% 53,655,753
2009-05-13 2009-05-11 19.434 2,557,015 +309,426 0.03% 49,692,161
2009-05-12 2009-05-08 19.551 2,247,589 +63,755 0.03% 43,943,281
2009-05-11 2009-05-07 18.775 2,183,834 +254,172 0.02% 41,001,248
2009-05-08 2009-05-06 18.069 1,929,662 -86,708 0.02% 34,867,196
2009-05-07 2009-05-05 17.693 2,016,370 -46,753 0.02% 35,674,889
2009-05-06 2009-05-04 17.434 2,063,123 -22,102 0.02% 35,968,132
2009-05-05 2009-04-30 16.140 2,085,225 -17,002 0.02% 33,655,155
2009-05-04 2009-04-29 15.646 2,102,227 -5,950 0.02% 32,890,904
2009-04-30 2009-04-28 15.340 2,108,177 -172,565 0.02% 32,339,197
2009-04-29 2009-04-27 15.622 2,280,742 -104,559 0.03% 35,630,244
2009-04-28 2009-04-24 16.022 2,385,301 +214,218 0.03% 38,217,728
2009-04-27 2009-04-23 15.975 2,171,083 -56,104 0.02% 34,683,328
2009-04-24 2009-04-22 15.410 2,227,187 -6,801 0.02% 34,321,997
2009-04-23 2009-04-21 15.693 2,233,988 +90,958 0.02% 35,057,523
2009-04-22 2009-04-20 16.210 2,143,030 -85,007 0.02% 34,739,378
2009-04-21 2009-04-17 15.834 2,228,037 +282,223 0.02% 35,278,655
2009-04-20 2009-04-16 16.069 1,945,814 -45,053 0.02% 31,267,747
2009-04-17 2009-04-15 16.446 1,990,867 +48,454 0.02% 32,741,154
2009-04-16 2009-04-14 16.093 1,942,413 +1,700 0.02% 31,258,795
2009-04-15 2009-04-09 15.410 1,940,713 -5,951 0.02% 29,907,298
2009-04-14 2009-04-08 14.940 1,946,664 +15,302 0.02% 29,083,005
2009-04-09 2009-04-07 15.528 1,931,362 +5,950 0.02% 29,990,394
2009-04-08 2009-04-06 15.857 1,925,412 -410,584 0.02% 30,532,202
2009-04-07 2009-04-03 15.340 2,335,996 +162,363 0.03% 35,833,914
2009-04-06 2009-04-02 15.175 2,173,633 +37,403 0.02% 32,985,304
2009-04-03 2009-04-01 14.375 2,136,230 +184,466 0.02% 30,708,866
2009-04-02 2009-03-31 14.540 1,951,764 +4,250 0.02% 28,378,559
2009-04-01 2009-03-30 14.681 1,947,514 +5,951 0.02% 28,591,684
2009-03-31 2009-03-27 15.646 1,941,563 +8,500 0.02% 30,377,197
2009-03-30 2009-03-26 15.787 1,933,063 -530,444 0.02% 30,517,088
2009-03-27 2009-03-25 15.222 2,463,507 -285,624 0.03% 37,500,119
2009-03-26 2009-03-24 15.269 2,749,131 +222,719 0.03% 41,977,318
2009-03-25 2009-03-23 15.128 2,526,412 -188,716 0.03% 38,219,914
2009-03-24 2009-03-20 14.069 2,715,128 +260,972 0.03% 38,200,237
2009-03-23 2009-03-19 14.281 2,454,156 -34,003 0.03% 35,048,176
2009-03-20 2009-03-18 13.999 2,488,159 -11,051 0.03% 34,831,298
2009-03-19 2009-03-17 13.693 2,499,210 -15,301 0.03% 34,221,599
2009-03-18 2009-03-16 13.999 2,514,511 -1,692,493 0.03% 35,200,195
2009-03-17 2009-03-13 13.528 4,207,004 +1,553,081 0.05% 56,913,505
2009-03-13 2009-03-11 12.822 2,653,923 -609,501 0.03% 34,029,799
2009-03-12 2009-03-10 12.470 3,263,424 -425,036 0.04% 40,693,396
2009-03-11 2009-03-09 11.999 3,688,460 -2,550 0.04% 44,257,799
2009-03-10 2009-03-06 12.046 3,691,010 +338,328 0.04% 44,462,077
2009-03-09 2009-03-05 12.375 3,352,682 +196,367 0.04% 41,490,882
2009-03-06 2009-03-04 12.587 3,156,315 -2,551 0.04% 39,729,096
2009-03-05 2009-03-03 12.140 3,158,866 +294,125 0.04% 38,349,126
2009-03-04 2009-03-02 12.258 2,864,741 +184,466 0.03% 35,115,402
2009-03-03 2009-02-27 13.011 2,680,275 +124,110 0.03% 34,872,176
2009-03-02 2009-02-26 13.175 2,556,165 +69,706 0.03% 33,678,402
2009-02-27 2009-02-25 13.599 2,486,459 +42,504 0.03% 33,813,000
2009-02-26 2009-02-24 13.434 2,443,955 -200,617 0.03% 32,832,494
2009-02-25 2009-02-23 13.952 2,644,572 +272,023 0.03% 36,896,456
2009-02-24 2009-02-20 13.505 2,372,549 +24,652 0.03% 32,040,674
2009-02-23 2009-02-19 13.928 2,347,897 +20,401 0.03% 32,702,075
2009-02-20 2009-02-18 13.928 2,327,496 +63,756 0.03% 32,417,925
2009-02-19 2009-02-17 14.116 2,263,740 +17,001 0.03% 31,955,996
2009-02-18 2009-02-16 15.011 2,246,739 +425,036 0.03% 33,724,682
2009-02-17 2009-02-13 14.987 1,821,703 -38,253 0.02% 27,301,818
2009-02-16 2009-02-12 14.540 1,859,956 +32,302 0.02% 27,043,675
2009-02-13 2009-02-11 15.058 1,827,654 +15,302 0.02% 27,520,005
2009-02-12 2009-02-10 15.528 1,812,352 -26,353 0.02% 28,142,395
2009-02-11 2009-02-09 15.081 1,838,705 -18,701 0.02% 27,729,667
2009-02-10 2009-02-06 14.869 1,857,406 -130,061 0.02% 27,618,398
2009-02-09 2009-02-05 14.164 1,987,467 -9,351 0.02% 28,149,519
2009-02-06 2009-02-04 13.905 1,996,818 -10,201 0.02% 27,765,182
2009-02-05 2009-02-03 13.317 2,007,019 +5,101 0.02% 26,726,524
2009-02-04 2009-02-02 13.411 2,001,918 +4,250 0.02% 26,846,996
2009-02-03 2009-01-30 13.693 1,997,668 +850 0.02% 27,354,001
2009-02-02 2009-01-29 13.693 1,996,818 -17,851 0.02% 27,342,362
2009-01-30 2009-01-23 13.128 2,014,669 +32,302 0.02% 26,449,195
2009-01-29 2009-01-22 13.528 1,982,367 +130,061 0.02% 26,818,005
2009-01-23 2009-01-21 13.646 1,852,306 +6,801 0.02% 25,276,404
2009-01-22 2009-01-20 14.211 1,845,505 +4,250 0.02% 26,225,678
2009-01-21 2009-01-19 14.540 1,841,255 -1,700 0.02% 26,771,763
2009-01-20 2009-01-16 14.399 1,842,955 +12,751 0.02% 26,536,321
2009-01-19 2009-01-15 14.634 1,830,204 +5,951 0.02% 26,783,322
2009-01-15 2009-01-13 15.105 1,824,253 +4,250 0.02% 27,554,635
2009-01-14 2009-01-12 15.716 1,820,003 +9,351 0.02% 28,603,760
2009-01-13 2009-01-09 16.516 1,810,652 -4,251 0.02% 29,905,197
2009-01-12 2009-01-08 16.610 1,814,903 +11,051 0.02% 30,146,207
2009-01-08 2009-01-06 18.398 1,803,852 -6,800 0.02% 33,188,087
2009-01-07 2009-01-05 18.116 1,810,652 -19,552 0.02% 32,801,996
2009-01-06 2009-01-02 16.940 1,830,204 -51,004 0.02% 31,003,202
2009-01-05 2008-12-31 15.975 1,881,208 -11,901 0.02% 30,052,538
2009-01-02 2008-12-29 15.434 1,893,109 -1,700 0.02% 29,218,238
2008-12-30 2008-12-24 14.963 1,894,809 +6,800 0.02% 28,352,876
2008-12-29 2008-12-22 16.022 1,888,009 +8,501 0.02% 30,250,025
2008-12-23 2008-12-19 16.493 1,879,508 -5,950 0.02% 30,998,220
2008-12-22 2008-12-18 17.057 1,885,458 -4,251 0.02% 32,160,991
2008-12-19 2008-12-17 16.940 1,889,709 -34,853 0.02% 32,011,202
2008-12-17 2008-12-15 16.093 1,924,562 +5,101 0.02% 30,971,523
2008-12-16 2008-12-12 15.787 1,919,461 -65,456 0.02% 30,302,354
2008-12-15 2008-12-11 17.081 1,984,917 +7,651 0.02% 33,904,202
2008-12-12 2008-12-10 16.728 1,977,266 +19,551 0.02% 33,075,716
2008-12-11 2008-12-09 15.787 1,957,715 +5,951 0.02% 30,906,267
2008-12-10 2008-12-08 15.763 1,951,764 -2,550 0.02% 30,766,399
2008-12-09 2008-12-05 14.705 1,954,314 +16,151 0.02% 28,737,496
2008-12-08 2008-12-04 14.587 1,938,163 -16,151 0.02% 28,272,001
2008-12-05 2008-12-03 14.775 1,954,314 -99,459 0.02% 28,875,436
2008-12-04 2008-12-02 14.422 2,053,773 +11,051 0.02% 29,620,165
2008-12-03 2008-12-01 15.434 2,042,722 -12,751 0.02% 31,527,364
2008-12-02 2008-11-28 15.034 2,055,473 -17,001 0.02% 30,902,043
2008-12-01 2008-11-27 14.705 2,072,474 -17,852 0.02% 30,474,997
2008-11-28 2008-11-26 14.116 2,090,326 -17,851 0.02% 29,508,004
2008-11-27 2008-11-25 13.599 2,108,177 -149,613 0.02% 28,668,797
2008-11-26 2008-11-24 12.964 2,257,790 +12,751 0.03% 29,269,123
2008-11-25 2008-11-21 13.105 2,245,039 +134,312 0.03% 29,420,744
2008-11-24 2008-11-20 12.728 2,110,727 +88,407 0.02% 26,866,054
2008-11-21 2008-11-19 13.293 2,022,320 -516,843 0.02% 26,882,700
2008-11-20 2008-11-18 13.175 2,539,163 +397,833 0.03% 33,454,394
2008-11-19 2008-11-17 13.669 2,141,330 +83,307 0.02% 29,270,780
2008-11-18 2008-11-14 13.716 2,058,023 -455,638 0.02% 28,228,860
2008-11-17 2008-11-13 13.175 2,513,661 +501,542 0.03% 33,118,396
2008-11-14 2008-11-12 14.069 2,012,119 -4,251 0.02% 28,309,318
2008-11-13 2008-11-11 13.975 2,016,370 +22,102 0.02% 28,179,367
2008-11-12 2008-11-10 14.563 1,994,268 -56,104 0.02% 29,043,485
2008-11-11 2008-11-07 13.458 2,050,372 -850 0.02% 27,593,275
2008-11-10 2008-11-06 13.128 2,051,222 -11,901 0.02% 26,929,074
2008-11-07 2008-11-05 14.234 2,063,123 -8,501 0.02% 29,366,694
2008-11-06 2008-11-04 13.646 2,071,624 -4,251 0.02% 28,269,198
2008-11-05 2008-11-03 13.999 2,075,875 +13,602 0.02% 29,059,807
2008-11-04 2008-10-31 13.411 2,062,273 +26,352 0.02% 27,656,395
2008-11-03 2008-10-30 13.881 2,035,921 -623,103 0.02% 28,260,998
2008-10-31 2008-10-29 11.575 2,659,024 -64,605 0.03% 30,779,525
2008-10-30 2008-10-28 10.940 2,723,629 -733,612 0.03% 29,797,200
2008-10-29 2008-10-27 9.999 3,457,241 +324,728 0.04% 34,569,504
2008-10-28 2008-10-24 11.764 3,132,513 +256,721 0.03% 36,849,996
2008-10-27 2008-10-23 13.222 2,875,792 +579,749 0.03% 38,024,923
2008-10-24 2008-10-22 13.928 2,296,043 +141,112 0.03% 31,979,840
2008-10-23 2008-10-21 15.175 2,154,931 -93,508 0.02% 32,701,498
2008-10-22 2008-10-20 15.081 2,248,439 -229,519 0.03% 33,908,900
2008-10-21 2008-10-17 13.928 2,477,958 +60,355 0.03% 34,513,596
2008-10-20 2008-10-16 14.822 2,417,603 +221,018 0.03% 35,834,397
2008-10-17 2008-10-15 15.175 2,196,585 +4,251 0.02% 33,333,605
2008-10-16 2008-10-14 16.234 2,192,334 -447,138 0.02% 35,590,195
2008-10-15 2008-10-13 15.763 2,639,472 -4,250 0.03% 41,607,002
2008-10-14 2008-10-10 14.116 2,643,722 +12,751 0.03% 37,319,997
2008-10-13 2008-10-09 14.987 2,630,971 -150,463 0.03% 39,430,297
2008-10-10 2008-10-08 14.540 2,781,434 -10,201 0.03% 40,441,923
2008-10-09 2008-10-06 16.916 2,791,635 +28,053 0.03% 47,223,925
2008-10-08 2008-10-03 18.140 2,763,582 +131,761 0.03% 50,130,414
2008-10-06 2008-10-02 19.151 2,631,821 +8,500 0.03% 50,402,875
2008-10-03 2008-09-30 18.822 2,623,321 -116,459 0.03% 49,376,009
2008-10-02 2008-09-29 18.634 2,739,780 +1,700 0.03% 51,052,314
2008-09-30 2008-09-26 19.975 2,738,080 -144,512 0.03% 54,692,577
2008-09-29 2008-09-25 20.304 2,882,592 +4,250 0.03% 58,528,653
2008-09-26 2008-09-24 20.139 2,878,342 -17,001 0.03% 57,968,321
2008-09-25 2008-09-23 19.645 2,895,343 -276,274 0.03% 56,880,192
2008-09-24 2008-09-22 20.398 3,171,617 +51,005 0.04% 64,695,548
2008-09-23 2008-09-19 19.410 3,120,612 +850 0.03% 60,571,494
2008-09-22 2008-09-18 17.528 3,119,762 -20,402 0.03% 54,682,995
2008-09-19 2008-09-17 17.528 3,140,164 -8,501 0.04% 55,040,600
2008-09-18 2008-09-16 18.916 3,148,665 -4,250 0.04% 59,560,326
2008-09-17 2008-09-12 20.234 3,152,915 -22,952 0.04% 63,794,799
2008-09-16 2008-09-11 20.234 3,175,867 +5,951 0.04% 64,259,201
2008-09-12 2008-09-10 21.175 3,169,916 +5,950 0.04% 67,121,990
2008-09-11 2008-09-09 21.833 3,163,966 -15,301 0.04% 69,080,321
2008-09-10 2008-09-08 23.063 3,179,267 -1,700 0.04% 73,324,349
2008-09-09 2008-09-05 22.298 3,180,967 +49,557 0.04% 70,930,776
2008-09-08 2008-09-04 22.896 3,131,410 +837 0.04% 71,696,730
2008-09-05 2008-09-03 23.015 3,130,573 -1,673 0.04% 72,051,666
2008-09-04 2008-09-02 23.780 3,132,246 +4,184 0.04% 74,485,690
2008-09-03 2008-09-01 23.613 3,128,062 +837 0.04% 73,862,874
2008-09-02 2008-08-29 23.995 3,127,225 -5,858 0.04% 75,038,949
2008-09-01 2008-08-28 23.804 3,133,083 -837 0.04% 74,580,474
2008-08-29 2008-08-27 24.617 3,133,920 +6,695 0.04% 77,146,998
2008-08-27 2008-08-25 23.756 3,127,225 -4,185 0.04% 74,291,550
2008-08-26 2008-08-21 23.039 3,131,410 -2,510 0.04% 72,145,770
2008-08-19 2008-08-15 23.780 3,133,920 +837 0.04% 74,525,498
2008-08-15 2008-08-13 23.493 3,133,083 +1,673 0.04% 73,607,034
2008-08-14 2008-08-12 23.756 3,131,410 -54,393 0.04% 74,390,970
2008-08-12 2008-08-08 24.234 3,185,803 +2,510 0.04% 77,205,951
2008-08-05 2008-08-01 25.143 3,183,293 -1,674 0.04% 80,036,162
2008-08-04 2008-07-31 24.904 3,184,967 -1,673 0.04% 79,317,051
2008-08-01 2008-07-30 24.617 3,186,640 -837 0.04% 78,444,795
2008-07-29 2008-07-25 24.330 3,187,477 -1,674 0.04% 77,551,239
2008-07-28 2008-07-24 25.095 3,189,151 -5,021 0.04% 80,031,008
2008-07-25 2008-07-23 25.477 3,194,172 -10,042 0.04% 81,378,449
2008-07-24 2008-07-22 24.569 3,204,214 -170,712 0.04% 78,724,250
2008-07-23 2008-07-21 24.521 3,374,926 -837 0.04% 82,757,149
2008-07-22 2008-07-18 23.995 3,375,763 -3,348 0.04% 81,002,713
2008-07-21 2008-07-17 23.852 3,379,111 -10,042 0.04% 80,598,489
2008-07-18 2008-07-16 23.111 3,389,153 +837 0.04% 78,327,011
2008-07-17 2008-07-15 23.087 3,388,316 -4,184 0.04% 78,226,687
2008-07-11 2008-07-09 23.756 3,392,500 -87,030 0.04% 80,593,524
2008-07-10 2008-07-08 23.015 3,479,530 +5,021 0.04% 80,083,081
2008-07-09 2008-07-07 23.900 3,474,509 -4,184 0.04% 83,040,001
2008-07-08 2008-07-04 23.111 3,478,693 -898,753 0.04% 80,396,377
2008-07-07 2008-07-03 22.824 4,377,446 -20,084 0.05% 99,912,096
2008-07-04 2008-07-02 23.589 4,397,530 -12,552 0.05% 103,733,699
2008-07-03 2008-06-30 24.139 4,410,082 -1,674 0.05% 106,453,989
2008-07-02 2008-06-27 23.995 4,411,756 +3,347 0.05% 105,861,758
2008-06-27 2008-06-25 24.951 4,408,409 -1,673 0.05% 109,995,845
2008-06-26 2008-06-24 24.569 4,410,082 -96,236 0.05% 108,351,189
2008-06-24 2008-06-20 24.999 4,506,318 +30,963 0.05% 112,654,209
2008-06-23 2008-06-19 24.617 4,475,355 -3,347 0.05% 110,168,800
2008-06-20 2008-06-18 25.477 4,478,702 +491,218 0.05% 114,104,632
2008-06-19 2008-06-17 24.617 3,987,484 -41,842 0.05% 98,158,990
2008-06-18 2008-06-16 24.473 4,029,326 -5,021 0.05% 98,611,205
2008-06-17 2008-06-13 23.828 4,034,347 +3,348 0.05% 96,130,746
2008-06-16 2008-06-12 24.426 4,030,999 +64,435 0.05% 98,459,469
2008-06-13 2008-06-11 24.665 3,966,564 -1,454,406 0.04% 97,833,607
2008-06-12 2008-06-10 24.856 5,420,970 -54,394 0.06% 134,742,390
2008-06-11 2008-06-06 26.290 5,475,364 +4,184 0.06% 143,945,994
2008-06-10 2008-06-05 25.955 5,471,180 +273,643 0.06% 142,005,358
2008-06-06 2008-06-04 25.907 5,197,537 +42,678 0.06% 134,654,470
2008-06-05 2008-06-03 26.290 5,154,859 +47,699 0.06% 135,519,996
2008-06-04 2008-06-02 27.389 5,107,160 -9,205 0.06% 139,880,760
2008-06-03 2008-05-30 26.816 5,116,365 -20,084 0.06% 137,198,158
2008-06-02 2008-05-29 25.668 5,136,449 +2,511 0.06% 131,844,241
2008-05-30 2008-05-28 25.477 5,133,938 -116,320 0.06% 130,798,188
2008-05-29 2008-05-27 25.429 5,250,258 -24,268 0.06% 133,510,732
2008-05-28 2008-05-26 25.382 5,274,526 -23,431 0.06% 133,875,732
2008-05-27 2008-05-23 26.194 5,297,957 +104,604 0.06% 138,775,527
2008-05-26 2008-05-22 26.720 5,193,353 +407,535 0.06% 138,766,153
2008-05-23 2008-05-21 27.150 4,785,818 +1,033,482 0.05% 129,935,677
2008-05-22 2008-05-20 26.577 3,752,336 +87,030 0.04% 99,724,165
2008-05-21 2008-05-19 28.244 3,665,306 -92,888 0.04% 103,521,354
2008-05-20 2008-05-16 27.952 3,758,194 +194,926 0.04% 105,050,567
2008-05-19 2008-05-15 27.030 3,563,268 -167,325 0.04% 96,316,436
2008-05-16 2008-05-14 26.448 3,730,593 +163,204 0.04% 98,666,812
2008-05-15 2008-05-13 26.594 3,567,389 +3,297 0.04% 94,869,748
2008-05-14 2008-05-09 26.594 3,564,092 +53,576 0.04% 94,782,069
2008-05-13 2008-05-08 27.127 3,510,516 -139,299 0.04% 95,231,250
2008-05-09 2008-05-07 27.807 3,649,815 -75,008 0.04% 101,489,753
2008-05-08 2008-05-06 29.408 3,724,823 +159,082 0.04% 109,540,567
2008-05-07 2008-05-05 29.360 3,565,741 -24,728 0.04% 104,689,202
2008-05-06 2008-05-02 29.311 3,590,469 -2,472 0.04% 105,240,970
2008-05-05 2008-04-30 28.147 3,592,941 -5,770 0.04% 101,128,788
2008-05-02 2008-04-29 28.389 3,598,711 -6,594 0.04% 102,164,393
2008-04-30 2008-04-28 28.147 3,605,305 -3,297 0.04% 101,476,791
2008-04-29 2008-04-25 28.292 3,608,602 -43,686 0.04% 102,094,950
2008-04-28 2008-04-24 28.729 3,652,288 -58,522 0.04% 104,926,079
2008-04-25 2008-04-23 27.419 3,710,810 -28,025 0.04% 101,745,190
2008-04-24 2008-04-22 26.157 3,738,835 -71,711 0.04% 97,796,156
2008-04-23 2008-04-21 24.555 3,810,546 -4,945 0.04% 93,569,530
2008-04-22 2008-04-18 23.827 3,815,491 +83,250 0.04% 90,913,556
2008-04-21 2008-04-17 24.507 3,732,241 -182,161 0.04% 91,465,598
2008-04-18 2008-04-16 23.706 3,914,402 +6,594 0.05% 92,795,457
2008-04-17 2008-04-15 23.949 3,907,808 +121,166 0.04% 93,587,338
2008-04-15 2008-04-11 25.138 3,786,642 -138,475 0.04% 95,187,677
2008-04-14 2008-04-10 24.458 3,925,117 +132,705 0.05% 96,001,908
2008-04-11 2008-04-09 24.895 3,792,412 -196,998 0.04% 94,412,522
2008-04-10 2008-04-08 25.817 3,989,410 -28,024 0.05% 102,995,210
2008-04-09 2008-04-07 26.108 4,017,434 -1,649 0.05% 104,888,469
2008-04-08 2008-04-03 25.332 4,019,083 -37,916 0.05% 101,810,882
2008-04-07 2008-04-02 24.750 4,056,999 -102,208 0.05% 100,408,805
2008-04-03 2008-04-01 23.876 4,159,207 -35,443 0.05% 99,305,284
2008-04-02 2008-03-31 23.585 4,194,650 +109,626 0.05% 98,930,162
2008-04-01 2008-03-28 24.167 4,085,024 -14,012 0.05% 98,723,530
2008-03-31 2008-03-27 22.978 4,099,036 +3,297 0.05% 94,188,621
2008-03-28 2008-03-26 23.512 4,095,739 -123,639 0.05% 96,299,221
2008-03-27 2008-03-25 23.827 4,219,378 -51,104 0.05% 100,537,168
2008-03-26 2008-03-20 22.250 4,270,482 -19,782 0.05% 95,019,547
2008-03-25 2008-03-19 23.876 4,290,264 -438,505 0.05% 102,434,403
2008-03-20 2008-03-18 23.294 4,728,769 +6,594 0.05% 110,150,395
2008-03-19 2008-03-17 22.857 4,722,175 +301,678 0.05% 107,934,356
2008-03-18 2008-03-14 24.458 4,420,497 +629,734 0.05% 108,118,088
2008-03-17 2008-03-13 24.555 3,790,763 +163,203 0.04% 93,083,750
2008-03-14 2008-03-12 26.545 3,627,560 +5,770 0.04% 96,293,872
2008-03-13 2008-03-11 25.817 3,621,790 -34,619 0.04% 93,504,308
2008-03-12 2008-03-10 25.575 3,656,409 -71,711 0.04% 93,510,872
2008-03-11 2008-03-07 25.526 3,728,120 +42,862 0.04% 95,163,925
2008-03-10 2008-03-06 26.788 3,685,258 +14,012 0.04% 98,719,670
2008-03-07 2008-03-05 26.157 3,671,246 -105,505 0.04% 96,028,241
2008-03-06 2008-03-04 26.254 3,776,751 +108,802 0.04% 99,154,480
2008-03-05 2008-03-03 27.322 3,667,949 +185,458 0.04% 100,214,002
2008-03-04 2008-02-29 28.729 3,482,491 -20,606 0.04% 100,048,004
2008-03-03 2008-02-28 29.263 3,503,097 +88,195 0.04% 102,509,991
2008-02-29 2008-02-27 29.020 3,414,902 -175,567 0.04% 99,100,569
2008-02-28 2008-02-26 28.098 3,590,469 -42,861 0.04% 100,884,969
2008-02-27 2008-02-25 28.001 3,633,330 -125,287 0.04% 101,736,637
2008-02-26 2008-02-22 28.001 3,758,617 -78,305 0.04% 105,244,791
2008-02-25 2008-02-21 28.777 3,836,922 -137,053 0.04% 110,416,604
2008-02-22 2008-02-20 28.389 3,973,975 +208,537 0.05% 112,817,824
2008-02-21 2008-02-19 29.020 3,765,438 -86,547 0.04% 109,273,136
2008-02-20 2008-02-18 28.486 3,851,985 +30,724 0.04% 109,728,492
2008-02-19 2008-02-15 28.874 3,821,261 -21,431 0.04% 110,336,801
2008-02-18 2008-02-14 28.438 3,842,692 -38,740 0.04% 109,277,289
2008-02-15 2008-02-13 27.176 3,881,432 -824 0.04% 105,481,605
2008-02-14 2008-02-12 26.545 3,882,256 -43,686 0.04% 103,054,798
2008-02-13 2008-02-11 25.817 3,925,942 +55,226 0.05% 101,356,646
2008-02-12 2008-02-06 27.030 3,870,716 -110,451 0.04% 104,626,868
2008-02-11 2008-02-04 29.602 3,981,167 -22,255 0.05% 117,851,999
2008-02-05 2008-02-01 27.807 4,003,422 +824 0.05% 111,322,439
2008-02-04 2008-01-31 26.011 4,002,598 -39,564 0.05% 104,112,646
2008-02-01 2008-01-30 26.205 4,042,162 -71,711 0.05% 105,926,396
2008-01-31 2008-01-29 27.273 4,113,873 -29,673 0.05% 112,197,690
2008-01-30 2008-01-28 27.176 4,143,546 +21,431 0.05% 112,604,802
2008-01-29 2008-01-25 28.826 4,122,115 -476,421 0.05% 118,823,754
2008-01-28 2008-01-24 26.545 4,598,536 +9,891 0.05% 122,068,509
2008-01-25 2008-01-23 27.419 4,588,645 -225,847 0.05% 125,814,191
2008-01-24 2008-01-22 23.342 4,814,492 -18,134 0.06% 112,380,838
2008-01-23 2008-01-21 27.419 4,832,626 +306,624 0.06% 132,503,807
2008-01-22 2008-01-18 29.942 4,526,002 -36,267 0.05% 135,517,889
2008-01-21 2008-01-17 30.039 4,562,269 -25,552 0.05% 137,046,598
2008-01-18 2008-01-16 28.923 4,587,821 -365,146 0.05% 132,693,438
2008-01-17 2008-01-15 30.816 4,952,967 -46,983 0.06% 152,628,586
2008-01-16 2008-01-14 32.174 4,999,950 -100,560 0.06% 160,870,315
2008-01-15 2008-01-11 33.193 5,100,510 +26,377 0.06% 169,303,691
2008-01-14 2008-01-10 33.873 5,074,133 -356,904 0.06% 171,875,506
2008-01-11 2008-01-09 34.552 5,431,037 +117,869 0.06% 187,654,713
2008-01-10 2008-01-08 33.630 5,313,168 -89,020 0.06% 178,683,111
2008-01-09 2008-01-07 33.630 5,402,188 -216,780 0.06% 181,676,874
2008-01-08 2008-01-04 34.407 5,618,968 -47,807 0.06% 193,330,118
2008-01-07 2008-01-03 32.029 5,666,775 +17,309 0.07% 181,499,999
2008-01-04 2008-01-02 32.999 5,649,466 -50,279 0.06% 186,428,812
2008-01-03 2007-12-31 33.727 5,699,745 +126,935 0.07% 192,236,987
2008-01-02 2007-12-27 34.067 5,572,810 +9,891 0.06% 189,848,893
2007-12-28 2007-12-24 34.310 5,562,919 +304,152 0.06% 190,861,737
2007-12-27 2007-12-20 32.805 5,258,767 +136,002 0.06% 172,515,192
2007-12-21 2007-12-19 33.339 5,122,765 +4,946 0.06% 170,788,212
2007-12-20 2007-12-18 32.757 5,117,819 -28,025 0.06% 167,642,997
2007-12-19 2007-12-17 33.485 5,145,844 -40,389 0.06% 172,306,804
2007-12-18 2007-12-14 34.552 5,186,233 +7,419 0.06% 179,196,177
2007-12-17 2007-12-13 35.135 5,178,814 +43,685 0.06% 181,955,673
2007-12-14 2007-12-12 36.736 5,135,129 +4,946 0.06% 188,644,418
2007-12-13 2007-12-11 37.998 5,130,183 +37,092 0.06% 194,935,681
2007-12-12 2007-12-10 37.173 5,093,091 -101,384 0.06% 189,324,547
2007-12-11 2007-12-07 38.532 5,194,475 -59,347 0.06% 200,151,516
2007-12-10 2007-12-06 37.852 5,253,822 -216,780 0.06% 198,868,812
2007-12-07 2007-12-05 37.464 5,470,602 +80,778 0.06% 204,950,575
2007-12-06 2007-12-04 36.105 5,389,824 +6,594 0.06% 194,600,629
2007-12-05 2007-12-03 36.348 5,383,230 -5,770 0.06% 195,668,752
2007-12-04 2007-11-30 36.445 5,389,000 -84,074 0.06% 196,401,519
2007-12-03 2007-11-29 36.154 5,473,074 -87,372 0.06% 197,871,987
2007-11-30 2007-11-28 35.183 5,560,446 -371,740 0.06% 195,634,009
2007-11-29 2007-11-27 35.571 5,932,186 +150,015 0.07% 211,016,034
2007-11-28 2007-11-26 36.736 5,782,171 -191,228 0.07% 212,414,193
2007-11-27 2007-11-23 34.649 5,973,399 -242,332 0.07% 206,974,317
2007-11-26 2007-11-22 34.261 6,215,731 +504,446 0.07% 212,957,840
2007-11-23 2007-11-21 34.746 5,711,285 -287,666 0.07% 198,446,561
2007-11-22 2007-11-20 36.008 5,998,951 +72,535 0.07% 216,011,037
2007-11-21 2007-11-19 35.232 5,926,416 +266,235 0.07% 208,797,587
2007-11-20 2007-11-16 35.426 5,660,181 -441,802 0.07% 200,516,401
2007-11-19 2007-11-15 37.076 6,101,983 -134,354 0.07% 226,235,666
2007-11-16 2007-11-14 38.192 6,236,337 -28,025 0.07% 238,177,663
2007-11-15 2007-11-13 35.668 6,264,362 +140,124 0.07% 223,439,992
2007-11-14 2007-11-12 36.299 6,124,238 -679,189 0.07% 222,305,588
2007-11-13 2007-11-09 39.162 6,803,427 +218,428 0.08% 266,439,117
2007-11-12 2007-11-08 38.823 6,584,999 -117,869 0.08% 255,648,013
2007-11-09 2007-11-07 41.929 6,702,868 +121,991 0.08% 281,041,937
2007-11-08 2007-11-06 42.462 6,580,877 +159,906 0.08% 279,439,984
2007-11-07 2007-11-05 43.676 6,420,971 -242,332 0.07% 280,439,988
2007-11-06 2007-11-02 47.558 6,663,303 +154,136 0.08% 316,892,791
2007-11-05 2007-11-01 48.286 6,509,167 -142,597 0.07% 314,300,604
2007-11-02 2007-10-31 47.073 6,651,764 -21,430 0.08% 313,116,020
2007-11-01 2007-10-30 47.946 6,673,194 -107,978 0.08% 319,953,906
2007-10-31 2007-10-29 47.606 6,781,172 +33,794 0.08% 322,827,475
2007-10-30 2007-10-26 46.151 6,747,378 -362,673 0.08% 311,395,462
2007-10-29 2007-10-25 46.393 7,110,051 -534,119 0.08% 329,858,234
2007-10-26 2007-10-24 47.073 7,644,170 +502,797 0.09% 359,831,179
2007-10-25 2007-10-23 47.170 7,141,373 -28,849 0.08% 336,856,323
2007-10-24 2007-10-22 45.568 7,170,222 +1,111,100 0.08% 326,734,441
2007-10-23 2007-10-18 45.908 6,059,122 +228,320 0.07% 278,161,843
2007-10-22 2007-10-17 45.374 5,830,802 +159,906 0.07% 264,567,581
2007-10-18 2007-10-16 44.598 5,670,896 +337,121 0.07% 252,908,785
2007-10-17 2007-10-15 45.568 5,333,775 +464,882 0.06% 243,050,772
2007-10-16 2007-10-12 40.327 4,868,893 +33,794 0.06% 196,348,675
2007-10-15 2007-10-11 37.464 4,835,099 +415,427 0.06% 181,142,098
2007-10-12 2007-10-10 35.377 4,419,672 -210,186 0.05% 156,355,906
2007-10-11 2007-10-09 34.649 4,629,858 +507,743 0.05% 160,421,512
2007-10-10 2007-10-08 34.213 4,122,115 -422,845 0.05% 141,028,193
2007-10-09 2007-10-05 35.426 4,544,960 -139,299 0.05% 161,008,812
2007-10-08 2007-10-04 32.660 4,684,259 +446,748 0.05% 152,986,351
2007-10-05 2007-10-03 33.970 4,237,511 +347,012 0.05% 143,947,988
2007-10-04 2007-10-02 36.251 3,890,499 -89,844 0.04% 141,033,613
2007-10-03 2007-09-28 35.765 3,980,343 -148,366 0.05% 142,358,927
2007-10-02 2007-09-27 34.116 4,128,709 +493,730 0.05% 140,853,071
2007-09-28 2007-09-25 33.485 3,634,979 +103,033 0.04% 121,716,013
2007-09-27 2007-09-24 34.698 3,531,946 +582,750 0.04% 122,550,988
2007-09-25 2007-09-21 31.446 2,949,196 +129,409 0.03% 92,741,766
2007-09-24 2007-09-20 30.039 2,819,787 +67,589 0.03% 84,703,952
2007-09-21 2007-09-19 29.020 2,752,198 +497,852 0.03% 79,868,877
2007-09-20 2007-09-18 28.147 2,254,346 -16,485 0.03% 63,451,996
2007-09-19 2007-09-17 27.904 2,270,831 -139,300 0.03% 63,364,991
2007-09-18 2007-09-14 28.049 2,410,131 +4,121 0.03% 67,602,882
2007-09-17 2007-09-13 27.467 2,406,010 -24,727 0.03% 66,086,170
2007-09-14 2007-09-12 27.564 2,430,737 -84,075 0.03% 67,001,269
2007-09-13 2007-09-11 27.127 2,514,812 +79,953 0.03% 68,220,367
2007-09-12 2007-09-10 27.127 2,434,859 +13,188 0.03% 66,051,448
2007-09-11 2007-09-07 27.370 2,421,671 +70,887 0.03% 66,281,292
2007-09-10 2007-09-06 27.079 2,350,784 +126,111 0.03% 63,656,630
2007-09-07 2007-09-05 27.273 2,224,673 +6,594 0.03% 60,673,524
2007-09-06 2007-09-04 28.282 2,218,079 +110,451 0.03% 62,730,708
2007-09-05 2007-09-03 28.331 2,107,628 +60,029 0.02% 59,711,191
2007-09-04 2007-08-31 28.183 2,047,599 +1,618 0.02% 57,706,790
2007-09-03 2007-08-30 28.084 2,045,981 +6,472 0.02% 57,458,870
2007-08-31 2007-08-29 27.540 2,039,509 +6,472 0.02% 56,167,872
2007-08-30 2007-08-28 28.331 2,033,037 -10,517 0.02% 57,597,954
2007-08-29 2007-08-27 28.677 2,043,554 +393,987 0.02% 58,603,191
2007-08-28 2007-08-24 27.392 1,649,567 -24,271 0.02% 45,184,229
2007-08-27 2007-08-23 27.293 1,673,838 -3,236 0.02% 45,683,530
2007-08-24 2007-08-22 26.600 1,677,074 +20,226 0.02% 44,610,969
2007-08-23 2007-08-21 26.403 1,656,848 -6,473 0.02% 43,745,268
2007-08-22 2007-08-20 25.908 1,663,321 -6,472 0.02% 43,093,772
2007-08-21 2007-08-17 24.301 1,669,793 +13,754 0.02% 40,578,250
2007-08-20 2007-08-16 24.623 1,656,039 +217,623 0.02% 40,776,229
2007-08-17 2007-08-15 25.513 1,438,416 +66,338 0.02% 36,697,912
2007-08-16 2007-08-14 26.205 1,372,078 -5,663 0.02% 35,955,209
2007-08-15 2007-08-13 26.057 1,377,741 +809 0.02% 35,899,248
2007-08-14 2007-08-10 26.007 1,376,932 +12,135 0.02% 35,810,088
2007-08-13 2007-08-09 26.897 1,364,797 -43,686 0.02% 36,709,132
2007-08-10 2007-08-08 26.996 1,408,483 -8,899 0.02% 38,023,440
2007-08-08 2007-08-06 26.502 1,417,382 +4,045 0.02% 37,562,878
2007-08-07 2007-08-03 27.441 1,413,337 -7,281 0.02% 38,783,399
2007-08-06 2007-08-02 27.589 1,420,618 -38,024 0.02% 39,193,917
2007-08-03 2007-08-01 27.837 1,458,642 -47,731 0.02% 40,603,574
2007-08-02 2007-07-31 28.825 1,506,373 +3,236 0.02% 43,421,841
2007-08-01 2007-07-30 28.133 1,503,137 -86,968 0.02% 42,288,082
2007-07-31 2007-07-27 29.073 1,590,105 -643,971 0.02% 46,228,551
2007-07-30 2007-07-26 30.012 2,234,076 -94,654 0.03% 67,049,229
2007-07-27 2007-07-25 29.913 2,328,730 +1,618 0.03% 69,659,710
2007-07-26 2007-07-24 30.408 2,327,112 -4,045 0.03% 70,761,911
2007-07-25 2007-07-23 30.457 2,331,157 -58,248 0.03% 71,000,170
2007-07-24 2007-07-20 30.309 2,389,405 -19,416 0.03% 72,419,812
2007-07-23 2007-07-19 29.715 2,408,821 -1,241,019 0.03% 71,579,087
2007-07-20 2007-07-18 29.567 3,649,840 +25,888 0.04% 107,915,086
2007-07-19 2007-07-17 30.506 3,623,952 -33,978 0.04% 110,554,074
2007-07-18 2007-07-16 30.309 3,657,930 -41,259 0.04% 110,867,184
2007-07-17 2007-07-13 30.655 3,699,189 -809 0.04% 113,397,992
2007-07-13 2007-07-11 30.160 3,699,998 +809 0.04% 111,593,391
2007-07-12 2007-07-10 30.655 3,699,189 -809 0.04% 113,397,992
2007-07-11 2007-07-09 30.754 3,699,998 +4,854 0.04% 113,788,671
2007-07-10 2007-07-06 30.160 3,695,144 -24,270 0.04% 111,446,993
2007-07-09 2007-07-05 30.012 3,719,414 -21,035 0.04% 111,627,286
2007-07-06 2007-07-04 30.012 3,740,449 -90,609 0.04% 112,258,589
2007-07-05 2007-07-03 29.765 3,831,058 +155,330 0.04% 114,030,852
2007-07-04 2007-06-29 28.479 3,675,728 -18,607 0.04% 104,682,239
2007-07-03 2007-06-28 28.727 3,694,335 -114,879 0.04% 106,125,453
2007-06-29 2007-06-27 28.034 3,809,214 -2,427 0.04% 106,788,770
2007-06-27 2007-06-25 28.331 3,811,641 -104,362 0.04% 107,987,569
2007-06-26 2007-06-22 28.974 3,916,003 0.05% 113,461,308

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top