History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 50,812,981 | +0 | 0.24% | 369,410,372 |
| 2025-10-13 | 2025-10-09 | 7.260 | 50,812,981 | +0 | 0.24% | 368,902,242 |
| 2025-10-10 | 2025-10-08 | 7.150 | 50,812,981 | +38,000 | 0.24% | 363,312,814 |
| 2025-10-09 | 2025-10-06 | 7.120 | 50,774,981 | +225,900 | 0.24% | 361,517,865 |
| 2025-10-08 | 2025-10-03 | 7.140 | 50,549,081 | -54,000 | 0.24% | 360,920,438 |
| 2025-10-06 | 2025-10-02 | 7.200 | 50,603,081 | +60,940 | 0.24% | 364,342,183 |
| 2025-10-03 | 2025-09-30 | 7.080 | 50,542,141 | +144,000 | 0.24% | 357,838,358 |
| 2025-10-02 | 2025-09-29 | 7.280 | 50,398,141 | -34,000 | 0.24% | 366,898,466 |
| 2025-09-30 | 2025-09-26 | 7.110 | 50,432,141 | +22,000 | 0.24% | 358,572,523 |
| 2025-09-29 | 2025-09-25 | 7.080 | 50,410,141 | +46,000 | 0.24% | 356,903,798 |
| 2025-09-26 | 2025-09-24 | 7.070 | 50,364,141 | +90,000 | 0.24% | 356,074,477 |
| 2025-09-25 | 2025-09-23 | 7.070 | 50,274,141 | +100,000 | 0.24% | 355,438,177 |
| 2025-09-24 | 2025-09-22 | 7.090 | 50,174,141 | +35,000 | 0.24% | 355,734,660 |
| 2025-09-23 | 2025-09-19 | 7.220 | 50,139,141 | -26,000 | 0.24% | 362,004,598 |
| 2025-09-22 | 2025-09-18 | 7.260 | 50,165,141 | +9,600 | 0.24% | 364,198,924 |
| 2025-09-19 | 2025-09-17 | 7.350 | 50,155,541 | -90,000 | 0.24% | 368,643,226 |
| 2025-09-18 | 2025-09-16 | 7.350 | 50,245,541 | +30,000 | 0.24% | 369,304,726 |
| 2025-09-16 | 2025-09-12 | 7.390 | 50,215,541 | +78,000 | 0.24% | 371,092,848 |
| 2025-09-15 | 2025-09-11 | 7.450 | 50,137,541 | +30,000 | 0.24% | 373,524,680 |
| 2025-09-12 | 2025-09-10 | 7.450 | 50,107,541 | +82,000 | 0.24% | 373,301,180 |
| 2025-09-11 | 2025-09-09 | 7.390 | 50,025,541 | +16,000 | 0.24% | 369,688,748 |
| 2025-09-10 | 2025-09-08 | 8.039 | 50,009,541 | -5,000 | 0.24% | 402,014,053 |
| 2025-09-09 | 2025-09-05 | 7.936 | 50,014,541 | +1,547,626 | 0.24% | 396,893,088 |
| 2025-09-08 | 2025-09-04 | 7.874 | 48,466,915 | +190,516 | 0.24% | 381,610,946 |
| 2025-09-05 | 2025-09-03 | 7.987 | 48,276,399 | -52,329 | 0.24% | 385,590,866 |
| 2025-09-04 | 2025-09-02 | 7.915 | 48,328,728 | -29,071 | 0.24% | 382,517,790 |
| 2025-09-03 | 2025-09-01 | 7.874 | 48,357,799 | -19,382 | 0.24% | 380,751,806 |
| 2025-09-02 | 2025-08-29 | 7.750 | 48,377,181 | -199,625 | 0.24% | 374,913,780 |
| 2025-09-01 | 2025-08-28 | 7.616 | 48,576,806 | +125,977 | 0.24% | 369,944,203 |
| 2025-08-29 | 2025-08-27 | 7.626 | 48,450,829 | +75,587 | 0.24% | 369,484,785 |
| 2025-08-28 | 2025-08-26 | 7.667 | 48,375,242 | -25,196 | 0.24% | 370,905,158 |
| 2025-08-27 | 2025-08-25 | 7.719 | 48,400,438 | +71,710 | 0.24% | 373,595,639 |
| 2025-08-26 | 2025-08-22 | 7.750 | 48,328,728 | +182,183 | 0.24% | 374,538,279 |
| 2025-08-25 | 2025-08-21 | 7.791 | 48,146,545 | -8,722 | 0.24% | 375,113,754 |
| 2025-08-22 | 2025-08-20 | 7.688 | 48,155,267 | +484,529 | 0.24% | 370,212,413 |
| 2025-08-21 | 2025-08-19 | 7.709 | 47,670,738 | +9,690 | 0.23% | 367,471,266 |
| 2025-08-20 | 2025-08-18 | 7.750 | 47,661,048 | +40,701 | 0.23% | 369,363,888 |
| 2025-08-19 | 2025-08-15 | 7.925 | 47,620,347 | -58,144 | 0.23% | 377,402,423 |
| 2025-08-18 | 2025-08-14 | 7.956 | 47,678,491 | -145,358 | 0.23% | 379,339,256 |
| 2025-08-15 | 2025-08-13 | 7.946 | 47,823,849 | -48,453 | 0.23% | 380,002,243 |
| 2025-08-12 | 2025-08-08 | 7.812 | 47,872,302 | -65,896 | 0.23% | 373,965,122 |
| 2025-08-11 | 2025-08-07 | 7.812 | 47,938,198 | -177,337 | 0.23% | 374,479,884 |
| 2025-08-08 | 2025-08-06 | 7.739 | 48,115,535 | -62,020 | 0.24% | 372,389,555 |
| 2025-08-07 | 2025-08-05 | 7.595 | 48,177,555 | +21,319 | 0.24% | 365,909,326 |
| 2025-08-05 | 2025-08-01 | 7.657 | 48,156,236 | +48,453 | 0.24% | 368,729,045 |
| 2025-08-04 | 2025-07-31 | 7.915 | 48,107,783 | +104,658 | 0.24% | 380,769,029 |
| 2025-08-01 | 2025-07-30 | 8.070 | 48,003,125 | -491,311 | 0.23% | 387,371,061 |
| 2025-07-31 | 2025-07-29 | 7.770 | 48,494,436 | -23,258 | 0.24% | 376,823,343 |
| 2025-07-30 | 2025-07-28 | 7.564 | 48,517,694 | +40,701 | 0.24% | 366,990,679 |
| 2025-07-29 | 2025-07-25 | 7.688 | 48,476,993 | -60,082 | 0.24% | 372,685,808 |
| 2025-07-28 | 2025-07-24 | 7.698 | 48,537,075 | -58,143 | 0.24% | 373,648,581 |
| 2025-07-25 | 2025-07-23 | 7.709 | 48,595,218 | -32,948 | 0.24% | 374,597,647 |
| 2025-07-24 | 2025-07-22 | 7.688 | 48,628,166 | +1,938 | 0.24% | 373,848,009 |
| 2025-07-23 | 2025-07-21 | 7.709 | 48,626,228 | +753,926 | 0.24% | 374,836,689 |
| 2025-07-22 | 2025-07-18 | 7.440 | 47,872,302 | -25,196 | 0.23% | 356,180,784 |
| 2025-07-21 | 2025-07-17 | 7.337 | 47,897,498 | -9,690 | 0.23% | 351,425,553 |
| 2025-07-17 | 2025-07-15 | 7.409 | 47,907,188 | +29,556 | 0.23% | 354,957,235 |
| 2025-07-16 | 2025-07-14 | 7.389 | 47,877,632 | +31,979 | 0.23% | 353,750,118 |
| 2025-07-15 | 2025-07-11 | 7.275 | 47,845,653 | +3,876 | 0.23% | 348,082,759 |
| 2025-07-14 | 2025-07-10 | 7.234 | 47,841,777 | -22,288 | 0.23% | 346,079,783 |
| 2025-07-10 | 2025-07-08 | 7.069 | 47,864,065 | -3,702 | 0.23% | 338,338,220 |
| 2025-07-09 | 2025-07-07 | 7.027 | 47,867,767 | -94,967 | 0.23% | 336,388,538 |
| 2025-07-08 | 2025-07-04 | 7.027 | 47,962,734 | -26,650 | 0.23% | 337,055,914 |
| 2025-07-07 | 2025-07-03 | 7.048 | 47,989,384 | +58,144 | 0.23% | 338,233,631 |
| 2025-07-04 | 2025-07-02 | 7.017 | 47,931,240 | +23,257 | 0.23% | 336,339,974 |
| 2025-07-03 | 2025-06-30 | 6.966 | 47,907,983 | +9,691 | 0.23% | 333,704,888 |
| 2025-07-02 | 2025-06-27 | 7.027 | 47,898,292 | -13,567 | 0.23% | 336,603,051 |
| 2025-06-30 | 2025-06-26 | 6.996 | 47,911,859 | -168,616 | 0.23% | 335,215,139 |
| 2025-06-27 | 2025-06-25 | 6.904 | 48,080,475 | -1,191,939 | 0.24% | 331,929,442 |
| 2025-06-26 | 2025-06-24 | 6.904 | 49,272,414 | +23,257 | 0.24% | 340,158,139 |
| 2025-06-25 | 2025-06-23 | 6.924 | 49,249,157 | +259,707 | 0.24% | 341,014,017 |
| 2025-06-24 | 2025-06-20 | 6.924 | 48,989,450 | +149,235 | 0.24% | 339,215,738 |
| 2025-06-23 | 2025-06-19 | 7.017 | 48,840,215 | +108,534 | 0.24% | 342,718,374 |
| 2025-06-20 | 2025-06-18 | 7.172 | 48,731,681 | +122,101 | 0.24% | 349,499,940 |
| 2025-06-19 | 2025-06-17 | 7.275 | 48,609,580 | +93,030 | 0.24% | 353,640,417 |
| 2025-06-18 | 2025-06-16 | 7.908 | 48,516,550 | -831,451 | 0.24% | 383,662,097 |
| 2025-06-17 | 2025-06-13 | 7.929 | 49,348,001 | +1,896,262 | 0.24% | 391,294,648 |
| 2025-06-16 | 2025-06-12 | 7.790 | 47,451,739 | -102,657 | 0.24% | 369,648,686 |
| 2025-06-13 | 2025-06-11 | 7.672 | 47,554,396 | -66,167 | 0.24% | 364,843,250 |
| 2025-06-12 | 2025-06-10 | 7.576 | 47,620,563 | -164,252 | 0.24% | 360,758,492 |
| 2025-06-11 | 2025-06-09 | 7.436 | 47,784,815 | -5,599 | 0.24% | 355,346,468 |
| 2025-06-10 | 2025-06-06 | 7.329 | 47,790,414 | +11,199 | 0.24% | 350,267,238 |
| 2025-06-09 | 2025-06-05 | 7.308 | 47,779,215 | -41,063 | 0.24% | 349,161,225 |
| 2025-06-06 | 2025-06-04 | 7.265 | 47,820,278 | -112,364 | 0.24% | 347,411,679 |
| 2025-06-05 | 2025-06-03 | 7.179 | 47,932,642 | -250,110 | 0.24% | 344,119,112 |
| 2025-06-04 | 2025-06-02 | 6.976 | 48,182,752 | +26,131 | 0.24% | 336,105,186 |
| 2025-06-03 | 2025-05-30 | 7.061 | 48,156,621 | -24,265 | 0.24% | 340,050,990 |
| 2025-06-02 | 2025-05-29 | 7.115 | 48,180,886 | -125,055 | 0.24% | 342,803,687 |
| 2025-05-30 | 2025-05-28 | 7.061 | 48,305,941 | +36,397 | 0.25% | 341,105,392 |
| 2025-05-29 | 2025-05-27 | 6.997 | 48,269,544 | +27,997 | 0.25% | 337,745,056 |
| 2025-05-28 | 2025-05-26 | 6.965 | 48,241,547 | -93,325 | 0.24% | 335,998,397 |
| 2025-05-27 | 2025-05-23 | 6.943 | 48,334,872 | -156,319 | 0.25% | 335,612,557 |
| 2025-05-26 | 2025-05-22 | 6.868 | 48,491,191 | +5,600 | 0.25% | 333,060,787 |
| 2025-05-23 | 2025-05-21 | 6.911 | 48,485,591 | +34,716 | 0.25% | 335,100,466 |
| 2025-05-20 | 2025-05-16 | 6.633 | 48,450,875 | -9,332 | 0.25% | 321,362,278 |
| 2025-05-19 | 2025-05-15 | 6.708 | 48,460,207 | -29,864 | 0.25% | 325,059,020 |
| 2025-05-16 | 2025-05-14 | 6.793 | 48,490,071 | +16,705 | 0.25% | 329,416,009 |
| 2025-05-15 | 2025-05-13 | 6.665 | 48,473,366 | +37,330 | 0.25% | 323,069,669 |
| 2025-05-14 | 2025-05-12 | 6.676 | 48,436,036 | +9,333 | 0.25% | 323,339,873 |
| 2025-05-13 | 2025-05-09 | 6.547 | 48,426,703 | -125,989 | 0.25% | 317,050,714 |
| 2025-05-12 | 2025-05-08 | 6.429 | 48,552,692 | +23,518 | 0.25% | 312,152,766 |
| 2025-05-09 | 2025-05-07 | 6.472 | 48,529,174 | -174,197 | 0.25% | 314,081,576 |
| 2025-05-07 | 2025-05-02 | 6.365 | 48,703,371 | -494,621 | 0.25% | 309,990,290 |
| 2025-05-06 | 2025-04-30 | 6.365 | 49,197,992 | +6,084 | 0.25% | 313,138,485 |
| 2025-05-02 | 2025-04-29 | 6.215 | 49,191,908 | +299,872 | 0.25% | 305,720,305 |
| 2025-04-30 | 2025-04-28 | 6.247 | 48,892,036 | +50,395 | 0.25% | 305,428,318 |
| 2025-04-29 | 2025-04-25 | 6.193 | 48,841,641 | +31,731 | 0.25% | 302,496,747 |
| 2025-04-28 | 2025-04-24 | 6.183 | 48,809,910 | +275,495 | 0.25% | 301,777,213 |
| 2025-04-25 | 2025-04-23 | 6.236 | 48,534,415 | +164,037 | 0.25% | 302,674,203 |
| 2025-04-24 | 2025-04-22 | 6.183 | 48,370,378 | +2,930 | 0.25% | 299,059,717 |
| 2025-04-23 | 2025-04-17 | 6.076 | 48,367,448 | +46,663 | 0.25% | 293,858,905 |
| 2025-04-22 | 2025-04-16 | 5.990 | 48,320,785 | +1,586 | 0.25% | 289,433,244 |
| 2025-04-17 | 2025-04-15 | 5.979 | 48,319,199 | +300,506 | 0.25% | 288,905,991 |
| 2025-04-16 | 2025-04-14 | 5.904 | 48,018,693 | +134,388 | 0.24% | 283,507,503 |
| 2025-04-15 | 2025-04-11 | 5.658 | 47,884,305 | -3,733 | 0.24% | 270,912,930 |
| 2025-04-14 | 2025-04-10 | 5.615 | 47,888,038 | +616,038 | 0.24% | 268,881,520 |
| 2025-04-11 | 2025-04-09 | 5.572 | 47,272,000 | +414,955 | 0.24% | 263,396,466 |
| 2025-04-10 | 2025-04-08 | 5.861 | 46,857,045 | +298,639 | 0.24% | 274,640,668 |
| 2025-04-09 | 2025-04-07 | 5.701 | 46,558,406 | +447,960 | 0.24% | 265,406,991 |
| 2025-04-08 | 2025-04-03 | 6.751 | 46,110,446 | -334,290 | 0.23% | 311,273,748 |
| 2025-04-07 | 2025-04-02 | 6.826 | 46,444,736 | +87,162 | 0.24% | 317,014,082 |
| 2025-04-03 | 2025-04-01 | 6.879 | 46,357,574 | -90,245 | 0.24% | 318,902,814 |
| 2025-04-02 | 2025-03-31 | 6.740 | 46,447,819 | -106,390 | 0.24% | 313,053,522 |
| 2025-04-01 | 2025-03-28 | 6.601 | 46,554,209 | -5,600 | 0.24% | 307,285,656 |
| 2025-03-31 | 2025-03-27 | 6.740 | 46,559,809 | -54,800 | 0.24% | 313,808,323 |
| 2025-03-28 | 2025-03-26 | 6.504 | 46,614,609 | -5,431 | 0.24% | 303,188,944 |
| 2025-03-27 | 2025-03-25 | 6.493 | 46,620,040 | -35,464 | 0.24% | 302,724,722 |
| 2025-03-26 | 2025-03-24 | 6.504 | 46,655,504 | +76,527 | 0.24% | 303,454,931 |
| 2025-03-25 | 2025-03-21 | 6.483 | 46,578,977 | -84,157 | 0.24% | 301,958,976 |
| 2025-03-24 | 2025-03-20 | 6.493 | 46,663,134 | +166,118 | 0.24% | 303,004,551 |
| 2025-03-21 | 2025-03-19 | 6.483 | 46,497,016 | +158,652 | 0.24% | 301,427,645 |
| 2025-03-20 | 2025-03-18 | 6.536 | 46,338,364 | -83,754 | 0.24% | 302,881,784 |
| 2025-03-19 | 2025-03-17 | 6.451 | 46,422,118 | +33,597 | 0.24% | 299,449,826 |
| 2025-03-18 | 2025-03-14 | 6.343 | 46,388,521 | +26,131 | 0.24% | 294,262,456 |
| 2025-03-17 | 2025-03-13 | 6.333 | 46,362,390 | +127,855 | 0.24% | 293,599,911 |
| 2025-03-14 | 2025-03-12 | 6.279 | 46,234,535 | +214,476 | 0.23% | 290,313,167 |
| 2025-03-13 | 2025-03-11 | 6.279 | 46,020,059 | -29,864 | 0.23% | 288,966,442 |
| 2025-03-12 | 2025-03-10 | 6.268 | 46,049,923 | +5,631,222 | 0.23% | 288,660,525 |
| 2025-03-11 | 2025-03-07 | 6.215 | 40,418,701 | -2,800 | 0.21% | 251,196,144 |
| 2025-03-10 | 2025-03-06 | 6.161 | 40,421,501 | +194,116 | 0.21% | 249,047,912 |
| 2025-03-07 | 2025-03-05 | 6.172 | 40,227,385 | +324,771 | 0.20% | 248,282,957 |
| 2025-03-06 | 2025-03-04 | 6.097 | 39,902,614 | +75,686 | 0.20% | 243,285,506 |
| 2025-03-04 | 2025-02-28 | 6.204 | 39,826,928 | +240,778 | 0.20% | 247,091,608 |
| 2025-03-03 | 2025-02-27 | 6.258 | 39,586,150 | +120,389 | 0.20% | 247,718,668 |
| 2025-02-28 | 2025-02-26 | 6.311 | 39,465,761 | +30,032 | 0.20% | 249,079,738 |
| 2025-02-27 | 2025-02-25 | 6.343 | 39,435,729 | +244,511 | 0.20% | 250,157,889 |
| 2025-02-26 | 2025-02-24 | 6.408 | 39,191,218 | -576,747 | 0.20% | 251,126,514 |
| 2025-02-25 | 2025-02-21 | 6.461 | 39,767,965 | +1,231,888 | 0.20% | 256,952,770 |
| 2025-02-21 | 2025-02-19 | 6.440 | 38,536,077 | +653,274 | 0.20% | 248,167,323 |
| 2025-02-20 | 2025-02-18 | 6.440 | 37,882,803 | +989,244 | 0.19% | 243,960,324 |
| 2025-02-19 | 2025-02-17 | 6.440 | 36,893,559 | +535,311 | 0.19% | 237,589,721 |
| 2025-02-18 | 2025-02-14 | 6.493 | 36,358,248 | +412,496 | 0.18% | 236,090,328 |
| 2025-02-17 | 2025-02-13 | 6.493 | 35,945,752 | +1,159,095 | 0.18% | 233,411,807 |
| 2025-02-14 | 2025-02-12 | 6.643 | 34,786,657 | +588,811 | 0.18% | 231,103,758 |
| 2025-02-13 | 2025-02-11 | 6.558 | 34,197,846 | +158,652 | 0.17% | 224,260,506 |
| 2025-02-12 | 2025-02-10 | 6.472 | 34,039,194 | +1,400 | 0.17% | 220,302,198 |
| 2025-02-11 | 2025-02-07 | 6.461 | 34,037,794 | +3,733 | 0.17% | 219,928,413 |
| 2025-02-10 | 2025-02-06 | 6.515 | 34,034,061 | -48,529 | 0.17% | 221,727,712 |
| 2025-02-07 | 2025-02-05 | 6.440 | 34,082,590 | +24,264 | 0.17% | 219,487,446 |
| 2025-02-06 | 2025-02-04 | 6.483 | 34,058,326 | -9,332 | 0.17% | 220,790,964 |
| 2025-02-05 | 2025-02-03 | 6.365 | 34,067,658 | +34,885 | 0.17% | 216,835,980 |
| 2025-02-04 | 2025-01-28 | 6.418 | 34,032,773 | +42,929 | 0.17% | 218,437,291 |
| 2025-02-03 | 2025-01-24 | 6.376 | 33,989,844 | +44,796 | 0.17% | 216,704,914 |
| 2025-01-27 | 2025-01-23 | 6.386 | 33,945,048 | +89,592 | 0.17% | 216,783,044 |
| 2025-01-24 | 2025-01-22 | 6.408 | 33,855,456 | +27,997 | 0.17% | 216,936,423 |
| 2025-01-23 | 2025-01-21 | 6.493 | 33,827,459 | +1,867 | 0.17% | 219,656,785 |
| 2025-01-22 | 2025-01-20 | 6.558 | 33,825,592 | +44,796 | 0.17% | 221,819,362 |
| 2025-01-21 | 2025-01-17 | 6.676 | 33,780,796 | +115,723 | 0.17% | 225,507,271 |
| 2025-01-20 | 2025-01-16 | 6.761 | 33,665,073 | -37,330 | 0.17% | 227,620,589 |
| 2025-01-17 | 2025-01-15 | 6.686 | 33,702,403 | +91,236 | 0.17% | 225,345,080 |
| 2025-01-16 | 2025-01-14 | 6.740 | 33,611,167 | -223,980 | 0.17% | 226,535,808 |
| 2025-01-15 | 2025-01-13 | 6.697 | 33,835,147 | +11,199 | 0.17% | 226,595,201 |
| 2025-01-14 | 2025-01-10 | 6.536 | 33,823,948 | -4,440,397 | 0.17% | 221,083,716 |
| 2025-01-13 | 2025-01-09 | 6.579 | 38,264,345 | +20,531 | 0.19% | 251,747,565 |
| 2025-01-10 | 2025-01-08 | 6.654 | 38,243,814 | -252,525 | 0.19% | 254,481,034 |
| 2025-01-09 | 2025-01-07 | 6.558 | 38,496,339 | +182,916 | 0.20% | 252,448,896 |
| 2025-01-08 | 2025-01-06 | 6.601 | 38,313,423 | -240,778 | 0.19% | 252,891,533 |
| 2025-01-07 | 2025-01-03 | 6.558 | 38,554,201 | -1,035,906 | 0.20% | 252,828,340 |
| 2025-01-06 | 2025-01-02 | 6.461 | 39,590,107 | -101,776 | 0.20% | 255,803,576 |
| 2025-01-03 | 2024-12-31 | 6.547 | 39,691,883 | -121,323 | 0.20% | 259,863,651 |
| 2025-01-02 | 2024-12-27 | 6.461 | 39,813,206 | +177,318 | 0.20% | 257,245,085 |
| 2024-12-30 | 2024-12-24 | 6.461 | 39,635,888 | +265,183 | 0.20% | 256,099,380 |
| 2024-12-27 | 2024-12-20 | 6.193 | 39,370,705 | +37,330 | 0.20% | 243,839,272 |
| 2024-12-23 | 2024-12-19 | 6.215 | 39,333,375 | +48,529 | 0.20% | 244,451,006 |
| 2024-12-20 | 2024-12-18 | 6.247 | 39,284,846 | -30,824 | 0.20% | 245,412,248 |
| 2024-12-19 | 2024-12-17 | 6.183 | 39,315,670 | -167,985 | 0.20% | 243,077,140 |
| 2024-12-17 | 2024-12-13 | 6.054 | 39,483,655 | -21,203 | 0.20% | 239,038,811 |
| 2024-12-13 | 2024-12-11 | 6.193 | 39,504,858 | +7,466 | 0.20% | 244,670,138 |
| 2024-12-12 | 2024-12-10 | 6.183 | 39,497,392 | +132,521 | 0.20% | 244,200,673 |
| 2024-12-11 | 2024-12-09 | 6.301 | 39,364,871 | +11,199 | 0.20% | 248,021,187 |
| 2024-12-10 | 2024-12-06 | 6.204 | 39,353,672 | +27,997 | 0.20% | 244,155,464 |
| 2024-12-09 | 2024-12-05 | 6.183 | 39,325,675 | +100,791 | 0.20% | 243,138,998 |
| 2024-12-06 | 2024-12-04 | 6.226 | 39,224,884 | -245,165 | 0.20% | 244,197,056 |
| 2024-12-05 | 2024-12-03 | 6.033 | 39,470,049 | +65,327 | 0.20% | 238,110,575 |
| 2024-12-04 | 2024-12-02 | 5.861 | 39,404,722 | +132,074 | 0.20% | 230,960,769 |
| 2024-12-03 | 2024-11-29 | 5.904 | 39,272,648 | -80,260 | 0.20% | 231,869,917 |
| 2024-12-02 | 2024-11-28 | 5.936 | 39,352,908 | +46,663 | 0.20% | 233,608,811 |
| 2024-11-29 | 2024-11-27 | 5.979 | 39,306,245 | -22,398 | 0.20% | 235,016,513 |
| 2024-11-28 | 2024-11-26 | 5.947 | 39,328,643 | -3,733 | 0.20% | 233,886,184 |
| 2024-11-26 | 2024-11-22 | 5.947 | 39,332,376 | +153,053 | 0.20% | 233,908,384 |
| 2024-11-25 | 2024-11-21 | 6.011 | 39,179,323 | +1,866 | 0.20% | 235,517,082 |
| 2024-11-22 | 2024-11-20 | 6.065 | 39,177,457 | -6,254 | 0.20% | 237,604,848 |
| 2024-11-21 | 2024-11-19 | 6.043 | 39,183,711 | +1,073,236 | 0.20% | 236,803,050 |
| 2024-11-20 | 2024-11-18 | 5.990 | 38,110,475 | +284,828 | 0.19% | 228,275,232 |
| 2024-11-19 | 2024-11-15 | 5.861 | 37,825,647 | +643,941 | 0.19% | 221,705,422 |
| 2024-11-18 | 2024-11-14 | 5.851 | 37,181,706 | +20,532 | 0.19% | 217,532,714 |
| 2024-11-15 | 2024-11-13 | 5.947 | 37,161,174 | -27,998 | 0.19% | 220,996,315 |
| 2024-11-14 | 2024-11-12 | 5.926 | 37,189,172 | -130,654 | 0.19% | 220,365,835 |
| 2024-11-13 | 2024-11-11 | 6.065 | 37,319,826 | -498,355 | 0.19% | 226,338,620 |
| 2024-11-12 | 2024-11-08 | 6.129 | 37,818,181 | +957,513 | 0.19% | 231,792,451 |
| 2024-11-11 | 2024-11-07 | 6.236 | 36,860,668 | +203,448 | 0.19% | 229,873,448 |
| 2024-11-08 | 2024-11-06 | 6.204 | 36,657,220 | -91,290 | 0.19% | 227,426,314 |
| 2024-11-07 | 2024-11-05 | 6.408 | 36,748,510 | -83,993 | 0.19% | 235,474,315 |
| 2024-11-06 | 2024-11-04 | 6.311 | 36,832,503 | +27,998 | 0.19% | 232,460,491 |
| 2024-11-05 | 2024-11-01 | 6.322 | 36,804,505 | +113,856 | 0.19% | 232,678,157 |
| 2024-11-04 | 2024-10-31 | 6.258 | 36,690,649 | +78,393 | 0.19% | 229,599,461 |
| 2024-11-01 | 2024-10-30 | 6.204 | 36,612,256 | -212,781 | 0.19% | 227,147,351 |
| 2024-10-31 | 2024-10-29 | 6.226 | 36,825,037 | +309,839 | 0.19% | 229,256,653 |
| 2024-10-30 | 2024-10-28 | 6.365 | 36,515,198 | +866,361 | 0.19% | 232,414,237 |
| 2024-10-29 | 2024-10-25 | 6.461 | 35,648,837 | +46,662 | 0.18% | 230,337,846 |
| 2024-10-28 | 2024-10-24 | 6.493 | 35,602,175 | +399,617 | 0.18% | 231,180,808 |
| 2024-10-25 | 2024-10-23 | 6.515 | 35,202,558 | -23,366 | 0.18% | 229,340,326 |
| 2024-10-24 | 2024-10-22 | 6.472 | 35,225,924 | +29,864 | 0.18% | 227,982,733 |
| 2024-10-23 | 2024-10-21 | 6.429 | 35,196,060 | -13,066 | 0.18% | 226,280,913 |
| 2024-10-22 | 2024-10-18 | 6.536 | 35,209,126 | -27,997 | 0.18% | 230,137,665 |
| 2024-10-21 | 2024-10-17 | 6.418 | 35,237,123 | -80,260 | 0.18% | 226,167,339 |
| 2024-10-18 | 2024-10-16 | 6.547 | 35,317,383 | +63,461 | 0.18% | 231,223,701 |
| 2024-10-17 | 2024-10-15 | 6.654 | 35,253,922 | +74,660 | 0.18% | 234,585,769 |
| 2024-10-16 | 2024-10-14 | 6.868 | 35,179,262 | +46,662 | 0.18% | 241,628,066 |
| 2024-10-15 | 2024-10-10 | 6.858 | 35,132,600 | +201,582 | 0.18% | 240,931,114 |
| 2024-10-14 | 2024-10-09 | 6.601 | 34,931,018 | +172,616 | 0.18% | 230,565,635 |
| 2024-10-10 | 2024-10-08 | 6.815 | 34,758,402 | +82,126 | 0.18% | 236,875,171 |
| 2024-10-09 | 2024-10-07 | 7.372 | 34,676,276 | +699,936 | 0.18% | 255,636,882 |
| 2024-10-08 | 2024-10-04 | 7.244 | 33,976,340 | +1,095,634 | 0.17% | 246,108,103 |
| 2024-10-07 | 2024-10-03 | 7.018 | 32,880,706 | +97,058 | 0.17% | 230,773,033 |
| 2024-10-04 | 2024-10-02 | 7.126 | 32,783,648 | -568,694 | 0.17% | 233,604,684 |
| 2024-10-03 | 2024-09-30 | 6.793 | 33,352,342 | +225,846 | 0.17% | 226,578,249 |
| 2024-10-02 | 2024-09-27 | 6.751 | 33,126,496 | -709,269 | 0.17% | 223,624,135 |
| 2024-09-30 | 2024-09-26 | 6.686 | 33,835,765 | -145,586 | 0.17% | 226,236,781 |
| 2024-09-27 | 2024-09-25 | 6.826 | 33,981,351 | -630,751 | 0.17% | 231,943,762 |
| 2024-09-26 | 2024-09-24 | 6.665 | 34,612,102 | -2,264,061 | 0.18% | 230,685,864 |
| 2024-09-25 | 2024-09-23 | 6.376 | 36,876,163 | +225,846 | 0.19% | 235,106,867 |
| 2024-09-24 | 2024-09-20 | 6.279 | 36,650,317 | +29,864 | 0.19% | 230,132,510 |
| 2024-09-23 | 2024-09-19 | 6.161 | 36,620,453 | +108,257 | 0.19% | 225,628,616 |
| 2024-09-20 | 2024-09-17 | 6.161 | 36,512,196 | +188,516 | 0.19% | 224,961,615 |
| 2024-09-19 | 2024-09-16 | 6.043 | 36,323,680 | -44,796 | 0.18% | 219,518,723 |
| 2024-09-17 | 2024-09-13 | 6.043 | 36,368,476 | +69,061 | 0.18% | 219,789,444 |
| 2024-09-16 | 2024-09-12 | 6.001 | 36,299,415 | -16,799 | 0.18% | 217,816,250 |
| 2024-09-13 | 2024-09-11 | 6.011 | 36,316,214 | +347,328 | 0.18% | 218,306,190 |
| 2024-09-12 | 2024-09-10 | 6.623 | 35,968,886 | +173,585 | 0.18% | 238,205,574 |
| 2024-09-11 | 2024-09-09 | 6.623 | 35,795,301 | +3,293,492 | 0.18% | 237,055,999 |
| 2024-09-10 | 2024-09-05 | 7.058 | 32,501,809 | +1,042,276 | 0.17% | 229,400,759 |
| 2024-09-09 | 2024-09-04 | 7.270 | 31,459,533 | +257,883 | 0.17% | 228,719,661 |
| 2024-09-05 | 2024-09-03 | 7.739 | 31,201,650 | +89,543 | 0.17% | 241,479,926 |
| 2024-09-04 | 2024-09-02 | 7.851 | 31,112,107 | -19,700 | 0.16% | 244,261,482 |
| 2024-09-03 | 2024-08-30 | 7.896 | 31,131,807 | -232,810 | 0.16% | 245,806,850 |
| 2024-09-02 | 2024-08-29 | 7.862 | 31,364,617 | -7,164 | 0.17% | 246,594,216 |
| 2024-08-30 | 2024-08-28 | 7.929 | 31,371,781 | -66,100 | 0.17% | 248,752,676 |
| 2024-08-29 | 2024-08-27 | 7.985 | 31,437,881 | +89,542 | 0.17% | 251,032,266 |
| 2024-08-28 | 2024-08-26 | 7.672 | 31,348,339 | -8,954 | 0.17% | 240,514,636 |
| 2024-08-27 | 2024-08-23 | 7.549 | 31,357,293 | +44,771 | 0.17% | 236,731,199 |
| 2024-08-26 | 2024-08-22 | 7.583 | 31,312,522 | +8,955 | 0.17% | 237,442,284 |
| 2024-08-23 | 2024-08-21 | 7.527 | 31,303,567 | -12,536 | 0.17% | 235,626,408 |
| 2024-08-22 | 2024-08-20 | 7.527 | 31,316,103 | +41,189 | 0.17% | 235,720,768 |
| 2024-08-21 | 2024-08-19 | 7.706 | 31,274,914 | +35,817 | 0.17% | 240,999,118 |
| 2024-08-20 | 2024-08-16 | 7.683 | 31,239,097 | +130,733 | 0.17% | 240,025,370 |
| 2024-08-19 | 2024-08-15 | 7.538 | 31,108,364 | -8,955 | 0.16% | 234,504,501 |
| 2024-08-16 | 2024-08-14 | 7.505 | 31,117,319 | -46,401 | 0.16% | 233,529,465 |
| 2024-08-15 | 2024-08-13 | 7.516 | 31,163,720 | +59,099 | 0.16% | 234,225,727 |
| 2024-08-14 | 2024-08-12 | 7.449 | 31,104,621 | +37,607 | 0.16% | 231,697,307 |
| 2024-08-13 | 2024-08-09 | 7.449 | 31,067,014 | -8,954 | 0.16% | 231,417,174 |
| 2024-08-12 | 2024-08-08 | 7.293 | 31,075,968 | +7,164 | 0.16% | 226,625,140 |
| 2024-08-09 | 2024-08-07 | 7.337 | 31,068,804 | +102,078 | 0.16% | 227,960,785 |
| 2024-08-07 | 2024-08-05 | 7.192 | 30,966,726 | -121,778 | 0.16% | 222,715,989 |
| 2024-08-06 | 2024-08-02 | 7.605 | 31,088,504 | -857,818 | 0.16% | 236,437,944 |
| 2024-08-05 | 2024-08-01 | 7.750 | 31,946,322 | +442,340 | 0.17% | 247,599,962 |
| 2024-08-02 | 2024-07-31 | 7.605 | 31,503,982 | -877,356 | 0.17% | 239,597,786 |
| 2024-08-01 | 2024-07-30 | 7.471 | 32,381,338 | +916,916 | 0.17% | 241,930,791 |
| 2024-07-31 | 2024-07-29 | 7.717 | 31,464,422 | +3,582 | 0.17% | 242,810,825 |
| 2024-07-30 | 2024-07-26 | 7.605 | 31,460,840 | +94,915 | 0.17% | 239,269,678 |
| 2024-07-29 | 2024-07-25 | 7.616 | 31,365,925 | +1,652,957 | 0.17% | 238,898,109 |
| 2024-07-26 | 2024-07-24 | 7.907 | 29,712,968 | +19,699 | 0.16% | 234,935,979 |
| 2024-07-25 | 2024-07-23 | 7.862 | 29,693,269 | -19,699 | 0.16% | 233,453,780 |
| 2024-07-24 | 2024-07-22 | 7.896 | 29,712,968 | -12,536 | 0.16% | 234,604,148 |
| 2024-07-23 | 2024-07-19 | 7.940 | 29,725,504 | +497,857 | 0.16% | 236,031,011 |
| 2024-07-22 | 2024-07-18 | 8.331 | 29,227,647 | +5,372 | 0.15% | 243,502,217 |
| 2024-07-19 | 2024-07-17 | 8.331 | 29,222,275 | +44,933 | 0.15% | 243,457,461 |
| 2024-07-18 | 2024-07-16 | 8.845 | 29,177,342 | -35,817 | 0.15% | 258,072,154 |
| 2024-07-17 | 2024-07-15 | 8.912 | 29,213,159 | +28,653 | 0.15% | 260,346,445 |
| 2024-07-16 | 2024-07-12 | 8.957 | 29,184,506 | +182,667 | 0.15% | 261,394,806 |
| 2024-07-15 | 2024-07-11 | 9.024 | 29,001,839 | +8,955 | 0.15% | 261,702,057 |
| 2024-07-12 | 2024-07-10 | 8.945 | 28,992,884 | -89,543 | 0.15% | 259,354,730 |
| 2024-07-11 | 2024-07-09 | 9.213 | 29,082,427 | +48,353 | 0.15% | 267,950,662 |
| 2024-07-10 | 2024-07-08 | 9.392 | 29,034,074 | -218,484 | 0.15% | 272,693,141 |
| 2024-07-09 | 2024-07-05 | 9.426 | 29,252,558 | -12,536 | 0.15% | 275,725,247 |
| 2024-07-08 | 2024-07-04 | 9.537 | 29,265,094 | -39,399 | 0.15% | 279,111,694 |
| 2024-07-05 | 2024-07-03 | 9.392 | 29,304,493 | -210,101 | 0.16% | 275,232,963 |
| 2024-07-04 | 2024-07-02 | 9.191 | 29,514,594 | -1,867,859 | 0.16% | 271,273,198 |
| 2024-07-03 | 2024-06-28 | 8.823 | 31,382,453 | -48,353 | 0.17% | 276,875,302 |
| 2024-07-02 | 2024-06-27 | 8.454 | 31,430,806 | +35,818 | 0.17% | 265,718,404 |
| 2024-06-27 | 2024-06-25 | 8.655 | 31,394,988 | -53,726 | 0.17% | 271,726,667 |
| 2024-06-25 | 2024-06-21 | 8.577 | 31,448,714 | -75,216 | 0.17% | 269,733,166 |
| 2024-06-24 | 2024-06-20 | 8.711 | 31,523,930 | -55,516 | 0.17% | 274,602,948 |
| 2024-06-21 | 2024-06-19 | 8.510 | 31,579,446 | -41,761 | 0.17% | 268,738,394 |
| 2024-06-20 | 2024-06-18 | 8.141 | 31,621,207 | +5,372 | 0.17% | 257,440,109 |
| 2024-06-19 | 2024-06-17 | 8.646 | 31,615,835 | -5,372 | 0.17% | 273,345,686 |
| 2024-06-18 | 2024-06-14 | 8.796 | 31,621,207 | +1,074,182 | 0.17% | 278,143,599 |
| 2024-06-17 | 2024-06-13 | 8.889 | 30,547,025 | +57,100 | 0.17% | 271,519,628 |
| 2024-06-14 | 2024-06-12 | 8.865 | 30,489,925 | -41,527 | 0.17% | 270,307,247 |
| 2024-06-11 | 2024-06-06 | 9.027 | 30,531,452 | -13,843 | 0.17% | 275,616,023 |
| 2024-06-07 | 2024-06-05 | 8.946 | 30,545,295 | +12,268 | 0.17% | 273,269,558 |
| 2024-06-06 | 2024-06-04 | 9.131 | 30,533,027 | +12,112 | 0.17% | 278,806,518 |
| 2024-06-05 | 2024-06-03 | 9.293 | 30,520,915 | -136,694 | 0.17% | 283,634,835 |
| 2024-06-04 | 2024-05-31 | 9.212 | 30,657,609 | -352,983 | 0.17% | 282,424,632 |
| 2024-06-03 | 2024-05-30 | 9.201 | 31,010,592 | -716,349 | 0.17% | 285,317,950 |
| 2024-05-31 | 2024-05-29 | 9.374 | 31,726,941 | +6,921 | 0.17% | 297,409,629 |
| 2024-05-30 | 2024-05-28 | 9.374 | 31,720,020 | -193,794 | 0.17% | 297,344,751 |
| 2024-05-29 | 2024-05-27 | 9.178 | 31,913,814 | -140,156 | 0.17% | 292,890,430 |
| 2024-05-28 | 2024-05-24 | 8.865 | 32,053,970 | -51,909 | 0.18% | 284,173,227 |
| 2024-05-27 | 2024-05-23 | 8.865 | 32,105,879 | -57,100 | 0.18% | 284,633,425 |
| 2024-05-24 | 2024-05-22 | 8.854 | 32,162,979 | +27,133 | 0.18% | 284,767,883 |
| 2024-05-23 | 2024-05-21 | 8.923 | 32,135,846 | -193,795 | 0.18% | 286,756,326 |
| 2024-05-22 | 2024-05-20 | 8.923 | 32,329,641 | -996,143 | 0.18% | 288,485,608 |
| 2024-05-21 | 2024-05-17 | 8.750 | 33,325,784 | -48,449 | 0.18% | 291,596,444 |
| 2024-05-20 | 2024-05-16 | 8.634 | 33,374,233 | -10,382 | 0.18% | 288,162,767 |
| 2024-05-17 | 2024-05-14 | 8.715 | 33,384,615 | +77,864 | 0.18% | 290,953,568 |
| 2024-05-16 | 2024-05-13 | 8.808 | 33,306,751 | +41,528 | 0.18% | 293,354,808 |
| 2024-05-14 | 2024-05-10 | 8.877 | 33,265,223 | -3,461 | 0.18% | 295,296,044 |
| 2024-05-13 | 2024-05-09 | 8.484 | 33,268,684 | -5,191 | 0.18% | 282,252,405 |
| 2024-05-10 | 2024-05-08 | 8.415 | 33,273,875 | -121,673 | 0.18% | 279,988,845 |
| 2024-05-09 | 2024-05-07 | 8.368 | 33,395,548 | -814,977 | 0.18% | 279,468,658 |
| 2024-05-08 | 2024-05-06 | 8.276 | 34,210,525 | -46,718 | 0.19% | 283,125,333 |
| 2024-05-07 | 2024-05-03 | 8.218 | 34,257,243 | +661,994 | 0.19% | 281,532,138 |
| 2024-05-06 | 2024-05-02 | 8.207 | 33,595,249 | -65,752 | 0.18% | 275,703,439 |
| 2024-05-03 | 2024-04-30 | 8.530 | 33,661,001 | +5,191 | 0.18% | 287,137,132 |
| 2024-05-02 | 2024-04-29 | 8.438 | 33,655,810 | +60,561 | 0.18% | 283,980,734 |
| 2024-04-30 | 2024-04-26 | 8.715 | 33,595,249 | +1,730 | 0.18% | 292,789,285 |
| 2024-04-29 | 2024-04-25 | 8.507 | 33,593,519 | -12,112 | 0.18% | 285,784,903 |
| 2024-04-26 | 2024-04-24 | 8.403 | 33,605,631 | -20,608 | 0.18% | 282,392,030 |
| 2024-04-25 | 2024-04-23 | 8.368 | 33,626,239 | +6,922 | 0.18% | 281,399,182 |
| 2024-04-24 | 2024-04-22 | 8.426 | 33,619,317 | -10,382 | 0.18% | 283,284,220 |
| 2024-04-23 | 2024-04-19 | 8.657 | 33,629,699 | +5,191 | 0.18% | 291,145,960 |
| 2024-04-22 | 2024-04-18 | 8.461 | 33,624,508 | -55,370 | 0.18% | 284,493,920 |
| 2024-04-19 | 2024-04-17 | 8.588 | 33,679,878 | +36,336 | 0.18% | 289,244,622 |
| 2024-04-18 | 2024-04-16 | 8.704 | 33,643,542 | -119,391 | 0.18% | 292,821,296 |
| 2024-04-17 | 2024-04-15 | 8.646 | 33,762,933 | -71,622 | 0.18% | 291,909,167 |
| 2024-04-15 | 2024-04-11 | 8.553 | 33,834,555 | -212,828 | 0.19% | 289,399,754 |
| 2024-04-12 | 2024-04-10 | 8.530 | 34,047,383 | -71,180 | 0.19% | 290,433,071 |
| 2024-04-11 | 2024-04-09 | 8.288 | 34,118,563 | -15,573 | 0.19% | 282,758,622 |
| 2024-04-10 | 2024-04-08 | 8.334 | 34,134,136 | -95,167 | 0.19% | 284,465,858 |
| 2024-04-09 | 2024-04-05 | 8.230 | 34,229,303 | -53,640 | 0.19% | 281,698,166 |
| 2024-04-08 | 2024-04-03 | 8.288 | 34,282,943 | -112,470 | 0.19% | 284,120,926 |
| 2024-04-05 | 2024-04-02 | 8.253 | 34,395,413 | -250,895 | 0.19% | 283,860,334 |
| 2024-04-03 | 2024-03-28 | 7.733 | 34,646,308 | -482,756 | 0.19% | 267,910,077 |
| 2024-04-02 | 2024-03-27 | 7.478 | 35,129,064 | -30,990 | 0.19% | 262,710,136 |
| 2024-03-28 | 2024-03-26 | 7.513 | 35,160,054 | -188,604 | 0.19% | 264,161,097 |
| 2024-03-27 | 2024-03-25 | 7.467 | 35,348,658 | -5,191 | 0.19% | 263,943,772 |
| 2024-03-26 | 2024-03-22 | 7.409 | 35,353,849 | -105,549 | 0.19% | 261,939,324 |
| 2024-03-25 | 2024-03-21 | 7.594 | 35,459,398 | -231,861 | 0.19% | 269,279,131 |
| 2024-03-22 | 2024-03-20 | 7.432 | 35,691,259 | +17,303 | 0.20% | 265,264,303 |
| 2024-03-21 | 2024-03-19 | 7.398 | 35,673,956 | -126,313 | 0.20% | 263,898,679 |
| 2024-03-20 | 2024-03-18 | 7.317 | 35,800,269 | -6,921 | 0.20% | 261,936,469 |
| 2024-03-19 | 2024-03-15 | 7.444 | 35,807,190 | -60,561 | 0.20% | 266,539,806 |
| 2024-03-18 | 2024-03-14 | 7.351 | 35,867,751 | -114,201 | 0.20% | 263,673,954 |
| 2024-03-15 | 2024-03-13 | 7.201 | 35,981,952 | -65,596 | 0.20% | 259,106,755 |
| 2024-03-14 | 2024-03-12 | 7.201 | 36,047,548 | +128,043 | 0.20% | 259,579,114 |
| 2024-03-13 | 2024-03-11 | 7.236 | 35,919,505 | -117,661 | 0.20% | 259,902,613 |
| 2024-03-12 | 2024-03-08 | 7.155 | 36,037,166 | +12,112 | 0.20% | 257,838,193 |
| 2024-03-11 | 2024-03-07 | 7.097 | 36,025,054 | -79,594 | 0.20% | 255,669,535 |
| 2024-03-08 | 2024-03-06 | 7.016 | 36,104,648 | +86,516 | 0.20% | 253,313,174 |
| 2024-03-07 | 2024-03-05 | 7.016 | 36,018,132 | +95,167 | 0.20% | 252,706,170 |
| 2024-03-06 | 2024-03-04 | 7.189 | 35,922,965 | +31,145 | 0.20% | 258,266,769 |
| 2024-03-01 | 2024-02-28 | 7.120 | 35,891,820 | -42,425 | 0.20% | 255,553,694 |
| 2024-02-29 | 2024-02-27 | 7.166 | 35,934,245 | +352,983 | 0.20% | 257,517,166 |
| 2024-02-28 | 2024-02-26 | 7.155 | 35,581,262 | +1,730 | 0.19% | 254,576,298 |
| 2024-02-27 | 2024-02-23 | 7.236 | 35,579,532 | -76,133 | 0.19% | 257,442,672 |
| 2024-02-26 | 2024-02-22 | 7.259 | 35,655,665 | -346,062 | 0.20% | 258,817,808 |
| 2024-02-23 | 2024-02-21 | 6.866 | 36,001,727 | -160,919 | 0.20% | 247,181,378 |
| 2024-02-22 | 2024-02-20 | 6.820 | 36,162,646 | -65,752 | 0.20% | 246,614,258 |
| 2024-02-21 | 2024-02-19 | 6.727 | 36,228,398 | -489,678 | 0.20% | 243,712,657 |
| 2024-02-20 | 2024-02-16 | 6.554 | 36,718,076 | -5,191 | 0.20% | 240,640,624 |
| 2024-02-19 | 2024-02-15 | 6.473 | 36,723,267 | -1,730 | 0.20% | 237,703,352 |
| 2024-02-16 | 2024-02-14 | 6.484 | 36,724,997 | +2,831 | 0.20% | 238,139,041 |
| 2024-02-15 | 2024-02-09 | 6.519 | 36,722,166 | +10,382 | 0.20% | 239,394,056 |
| 2024-02-14 | 2024-02-07 | 6.588 | 36,711,784 | -782,966 | 0.20% | 241,872,400 |
| 2024-02-08 | 2024-02-06 | 6.612 | 37,494,750 | +53,640 | 0.21% | 247,897,679 |
| 2024-02-07 | 2024-02-05 | 6.635 | 37,441,110 | +333,950 | 0.21% | 248,408,572 |
| 2024-02-02 | 2024-01-31 | 6.531 | 37,107,160 | -156,335 | 0.20% | 242,332,763 |
| 2024-02-01 | 2024-01-30 | 6.588 | 37,263,495 | +43,258 | 0.20% | 245,507,300 |
| 2024-01-31 | 2024-01-29 | 6.692 | 37,220,237 | -3,461 | 0.20% | 249,094,230 |
| 2024-01-30 | 2024-01-26 | 6.600 | 37,223,698 | -136,694 | 0.20% | 245,675,356 |
| 2024-01-29 | 2024-01-25 | 6.554 | 37,360,392 | -617,721 | 0.20% | 244,850,194 |
| 2024-01-26 | 2024-01-24 | 6.068 | 37,978,113 | -78,970 | 0.21% | 230,461,644 |
| 2024-01-25 | 2024-01-23 | 5.722 | 38,057,083 | +138,425 | 0.21% | 217,744,235 |
| 2024-01-24 | 2024-01-22 | 5.664 | 37,918,658 | -46,718 | 0.21% | 214,760,798 |
| 2024-01-23 | 2024-01-19 | 5.745 | 37,965,376 | +96,897 | 0.21% | 218,097,187 |
| 2024-01-22 | 2024-01-18 | 5.756 | 37,868,479 | +19,034 | 0.21% | 217,978,256 |
| 2024-01-19 | 2024-01-17 | 5.837 | 37,849,445 | -5,113 | 0.21% | 220,931,104 |
| 2024-01-17 | 2024-01-15 | 6.103 | 37,854,558 | +5,190 | 0.21% | 231,024,517 |
| 2024-01-16 | 2024-01-12 | 6.115 | 37,849,368 | +1,731 | 0.21% | 231,430,330 |
| 2024-01-15 | 2024-01-11 | 6.057 | 37,847,637 | +3,460 | 0.21% | 229,232,413 |
| 2024-01-12 | 2024-01-10 | 6.172 | 37,844,177 | +8,652 | 0.21% | 233,585,721 |
| 2024-01-10 | 2024-01-08 | 6.265 | 37,835,525 | -34,606 | 0.21% | 237,030,930 |
| 2024-01-09 | 2024-01-05 | 6.288 | 37,870,131 | -165,072 | 0.21% | 238,123,182 |
| 2024-01-08 | 2024-01-04 | 6.207 | 38,035,203 | -43,258 | 0.21% | 236,083,695 |
| 2024-01-05 | 2024-01-03 | 6.045 | 38,078,461 | -13,442 | 0.21% | 230,190,314 |
| 2024-01-04 | 2024-01-02 | 6.010 | 38,091,903 | -3,460 | 0.21% | 228,950,704 |
| 2024-01-03 | 2023-12-29 | 5.964 | 38,095,363 | -3,461 | 0.21% | 227,210,181 |
| 2024-01-02 | 2023-12-28 | 5.964 | 38,098,824 | +345,402 | 0.21% | 227,230,823 |
| 2023-12-29 | 2023-12-27 | 5.930 | 37,753,422 | -3,460 | 0.21% | 223,861,628 |
| 2023-12-28 | 2023-12-22 | 5.722 | 37,756,882 | +3,460 | 0.21% | 216,026,630 |
| 2023-12-22 | 2023-12-20 | 5.652 | 37,753,422 | -146,998 | 0.21% | 213,388,569 |
| 2023-12-21 | 2023-12-19 | 5.652 | 37,900,420 | +3,460 | 0.21% | 214,219,426 |
| 2023-12-19 | 2023-12-15 | 5.698 | 37,896,960 | -1,730 | 0.21% | 215,952,016 |
| 2023-12-18 | 2023-12-14 | 5.583 | 37,898,690 | -79,594 | 0.21% | 211,581,309 |
| 2023-12-15 | 2023-12-13 | 5.571 | 37,978,284 | -8,652 | 0.21% | 211,586,690 |
| 2023-12-14 | 2023-12-12 | 5.629 | 37,986,936 | -34,606 | 0.21% | 213,830,276 |
| 2023-12-12 | 2023-12-08 | 5.617 | 38,021,542 | -51,909 | 0.21% | 213,585,598 |
| 2023-12-11 | 2023-12-07 | 5.617 | 38,073,451 | -34,607 | 0.21% | 213,877,196 |
| 2023-12-08 | 2023-12-06 | 5.745 | 38,108,058 | -93,359 | 0.21% | 218,916,843 |
| 2023-12-07 | 2023-12-05 | 5.814 | 38,201,417 | +69,213 | 0.21% | 222,102,490 |
| 2023-12-06 | 2023-12-04 | 5.918 | 38,132,204 | -3,461 | 0.21% | 225,666,887 |
| 2023-12-05 | 2023-12-01 | 5.906 | 38,135,665 | -5,191 | 0.21% | 225,246,574 |
| 2023-12-04 | 2023-11-30 | 5.930 | 38,140,856 | -1,730 | 0.21% | 226,158,945 |
| 2023-12-01 | 2023-11-29 | 5.860 | 38,142,586 | +3,461 | 0.21% | 223,523,950 |
| 2023-11-30 | 2023-11-28 | 5.906 | 38,139,125 | -19,034 | 0.21% | 225,267,010 |
| 2023-11-29 | 2023-11-27 | 5.953 | 38,158,159 | -17,303 | 0.21% | 227,143,656 |
| 2023-11-27 | 2023-11-23 | 5.999 | 38,175,462 | +5,191 | 0.21% | 229,011,678 |
| 2023-11-24 | 2023-11-22 | 6.022 | 38,170,271 | -10,304 | 0.21% | 229,862,929 |
| 2023-11-23 | 2023-11-21 | 5.987 | 38,180,575 | +3,461 | 0.21% | 228,601,036 |
| 2023-11-22 | 2023-11-20 | 5.987 | 38,177,114 | +320,107 | 0.21% | 228,580,314 |
| 2023-11-21 | 2023-11-17 | 5.906 | 37,857,007 | -83,055 | 0.21% | 223,600,693 |
| 2023-11-20 | 2023-11-16 | 6.010 | 37,940,062 | +5,191 | 0.21% | 228,038,066 |
| 2023-11-17 | 2023-11-15 | 6.022 | 37,934,871 | -22,494 | 0.21% | 228,445,341 |
| 2023-11-16 | 2023-11-14 | 5.872 | 37,957,365 | -167,840 | 0.21% | 222,877,249 |
| 2023-11-15 | 2023-11-13 | 5.837 | 38,125,205 | -12,112 | 0.21% | 222,540,744 |
| 2023-11-14 | 2023-11-10 | 5.710 | 38,137,317 | +8,651 | 0.21% | 217,762,481 |
| 2023-11-13 | 2023-11-09 | 5.733 | 38,128,666 | +20,764 | 0.21% | 218,594,513 |
| 2023-11-10 | 2023-11-08 | 5.756 | 38,107,902 | -35,898 | 0.21% | 219,356,421 |
| 2023-11-09 | 2023-11-07 | 5.883 | 38,143,800 | +3,461 | 0.21% | 224,412,843 |
| 2023-11-08 | 2023-11-06 | 5.849 | 38,140,339 | +333,950 | 0.21% | 223,069,932 |
| 2023-11-07 | 2023-11-03 | 6.057 | 37,806,389 | -5,191 | 0.21% | 228,982,586 |
| 2023-11-06 | 2023-11-02 | 5.999 | 37,811,580 | -27,685 | 0.21% | 226,828,778 |
| 2023-11-02 | 2023-10-31 | 5.895 | 37,839,265 | -11,107 | 0.21% | 223,058,531 |
| 2023-11-01 | 2023-10-30 | 5.964 | 37,850,372 | -68,174 | 0.21% | 225,748,994 |
| 2023-10-31 | 2023-10-27 | 6.172 | 37,918,546 | -110,344 | 0.21% | 234,044,749 |
| 2023-10-30 | 2023-10-26 | 6.149 | 38,028,890 | -32,876 | 0.21% | 233,846,703 |
| 2023-10-27 | 2023-10-25 | 6.138 | 38,061,766 | +100,756 | 0.21% | 233,608,922 |
| 2023-10-26 | 2023-10-24 | 6.392 | 37,961,010 | +10,382 | 0.21% | 242,643,611 |
| 2023-10-25 | 2023-10-20 | 6.496 | 37,950,628 | -44,988 | 0.21% | 246,525,162 |
| 2023-10-24 | 2023-10-19 | 6.519 | 37,995,616 | -1,730 | 0.21% | 247,695,755 |
| 2023-10-20 | 2023-10-18 | 6.658 | 37,997,346 | +3,633 | 0.21% | 252,977,395 |
| 2023-10-19 | 2023-10-17 | 6.588 | 37,993,713 | -72,673 | 0.21% | 250,318,278 |
| 2023-10-17 | 2023-10-13 | 6.508 | 38,066,386 | +92,103 | 0.21% | 247,717,114 |
| 2023-10-16 | 2023-10-12 | 6.496 | 37,974,283 | +41,527 | 0.21% | 246,678,823 |
| 2023-10-13 | 2023-10-11 | 6.612 | 37,932,756 | +65,752 | 0.21% | 250,793,569 |
| 2023-10-12 | 2023-10-10 | 6.588 | 37,867,004 | -304,534 | 0.21% | 249,483,467 |
| 2023-10-11 | 2023-10-09 | 6.519 | 38,171,538 | -115,931 | 0.21% | 248,842,601 |
| 2023-10-10 | 2023-10-06 | 6.357 | 38,287,469 | -3,461 | 0.21% | 243,402,658 |
| 2023-10-09 | 2023-10-05 | 6.334 | 38,290,930 | +12,112 | 0.21% | 242,539,480 |
| 2023-10-06 | 2023-10-04 | 6.334 | 38,278,818 | +375,633 | 0.21% | 242,462,761 |
| 2023-10-05 | 2023-10-03 | 6.473 | 37,903,185 | +155,728 | 0.21% | 245,340,757 |
| 2023-10-04 | 2023-09-29 | 6.820 | 37,747,457 | -69,541 | 0.21% | 257,422,012 |
| 2023-10-03 | 2023-09-28 | 6.820 | 37,816,998 | -171,301 | 0.21% | 257,896,253 |
| 2023-09-26 | 2023-09-22 | 6.716 | 37,988,299 | +181,683 | 0.21% | 255,112,624 |
| 2023-09-22 | 2023-09-20 | 6.716 | 37,806,616 | -791,444 | 0.21% | 253,892,521 |
| 2023-09-21 | 2023-09-19 | 6.635 | 38,598,060 | -83,055 | 0.21% | 256,084,527 |
| 2023-09-20 | 2023-09-18 | 6.646 | 38,681,115 | +17,303 | 0.21% | 257,082,668 |
| 2023-09-19 | 2023-09-15 | 6.716 | 38,663,812 | -26,283 | 0.21% | 259,649,071 |
| 2023-09-18 | 2023-09-14 | 6.716 | 38,690,095 | -202,446 | 0.21% | 259,825,576 |
| 2023-09-15 | 2023-09-13 | 6.346 | 38,892,541 | -88,246 | 0.21% | 246,799,703 |
| 2023-09-14 | 2023-09-12 | 6.346 | 38,980,787 | +389,320 | 0.21% | 247,359,684 |
| 2023-09-13 | 2023-09-11 | 7.210 | 38,591,467 | +1,730 | 0.21% | 278,262,032 |
| 2023-09-12 | 2023-09-07 | 7.234 | 38,589,737 | +1,271,917 | 0.21% | 279,177,056 |
| 2023-09-11 | 2023-09-06 | 7.030 | 37,317,820 | +53,423 | 0.21% | 262,351,496 |
| 2023-09-07 | 2023-09-05 | 7.018 | 37,264,397 | +1,664 | 0.21% | 261,528,100 |
| 2023-09-06 | 2023-09-04 | 7.054 | 37,262,733 | -239,916 | 0.21% | 262,859,828 |
| 2023-09-05 | 2023-08-31 | 6.802 | 37,502,649 | -73,227 | 0.21% | 255,087,860 |
| 2023-09-04 | 2023-08-30 | 6.754 | 37,575,876 | +1,664 | 0.21% | 253,779,679 |
| 2023-08-31 | 2023-08-29 | 6.814 | 37,574,212 | -22,948 | 0.21% | 256,026,167 |
| 2023-08-30 | 2023-08-28 | 6.778 | 37,597,160 | -11,649 | 0.21% | 254,827,068 |
| 2023-08-29 | 2023-08-25 | 6.706 | 37,608,809 | -11,650 | 0.21% | 252,194,257 |
| 2023-08-28 | 2023-08-24 | 6.754 | 37,620,459 | +26,628 | 0.21% | 254,080,783 |
| 2023-08-25 | 2023-08-23 | 6.766 | 37,593,831 | -28,126 | 0.21% | 254,352,724 |
| 2023-08-24 | 2023-08-22 | 6.658 | 37,621,957 | -26,628 | 0.21% | 250,473,948 |
| 2023-08-23 | 2023-08-21 | 6.634 | 37,648,585 | +28,292 | 0.21% | 249,746,350 |
| 2023-08-22 | 2023-08-18 | 6.742 | 37,620,293 | -11,966 | 0.21% | 253,627,563 |
| 2023-08-21 | 2023-08-17 | 6.742 | 37,632,259 | +86,541 | 0.21% | 253,708,235 |
| 2023-08-18 | 2023-08-16 | 6.790 | 37,545,718 | -46,599 | 0.21% | 254,929,606 |
| 2023-08-17 | 2023-08-15 | 6.898 | 37,592,317 | +4,993 | 0.21% | 259,311,872 |
| 2023-08-16 | 2023-08-14 | 6.934 | 37,587,324 | +66,570 | 0.21% | 260,632,539 |
| 2023-08-15 | 2023-08-11 | 7.054 | 37,520,754 | +8,321 | 0.21% | 264,679,967 |
| 2023-08-14 | 2023-08-10 | 7.102 | 37,512,433 | -487,625 | 0.21% | 266,424,480 |
| 2023-08-11 | 2023-08-09 | 6.958 | 38,000,058 | -124,652 | 0.22% | 264,407,784 |
| 2023-08-10 | 2023-08-08 | 6.886 | 38,124,710 | -51,592 | 0.22% | 262,526,159 |
| 2023-08-09 | 2023-08-07 | 6.778 | 38,176,302 | +58,249 | 0.22% | 258,752,393 |
| 2023-08-08 | 2023-08-04 | 6.658 | 38,118,053 | +69,582 | 0.22% | 253,776,783 |
| 2023-08-07 | 2023-08-03 | 6.586 | 38,048,471 | +525,903 | 0.22% | 250,570,062 |
| 2023-08-04 | 2023-08-02 | 6.730 | 37,522,568 | +24,964 | 0.21% | 252,517,798 |
| 2023-08-03 | 2023-08-01 | 6.934 | 37,497,604 | -43,271 | 0.21% | 260,010,415 |
| 2023-08-02 | 2023-07-31 | 6.838 | 37,540,875 | -68,234 | 0.21% | 256,701,302 |
| 2023-08-01 | 2023-07-28 | 6.814 | 37,609,109 | +24,964 | 0.21% | 256,263,951 |
| 2023-07-31 | 2023-07-27 | 6.850 | 37,584,145 | -19,971 | 0.21% | 257,448,843 |
| 2023-07-28 | 2023-07-26 | 6.862 | 37,604,116 | +25,130 | 0.21% | 258,037,547 |
| 2023-07-27 | 2023-07-25 | 6.910 | 37,578,986 | +103,183 | 0.21% | 259,671,517 |
| 2023-07-26 | 2023-07-24 | 6.922 | 37,475,803 | -14,978 | 0.21% | 259,408,883 |
| 2023-07-25 | 2023-07-21 | 7.030 | 37,490,781 | +6,341 | 0.21% | 263,567,445 |
| 2023-07-24 | 2023-07-20 | 6.994 | 37,484,440 | -39,942 | 0.21% | 262,171,468 |
| 2023-07-21 | 2023-07-19 | 7.054 | 37,524,382 | -49,928 | 0.21% | 264,705,560 |
| 2023-07-20 | 2023-07-18 | 6.946 | 37,574,310 | -71,562 | 0.21% | 260,993,845 |
| 2023-07-19 | 2023-07-14 | 7.042 | 37,645,872 | -44,935 | 0.21% | 265,110,172 |
| 2023-07-18 | 2023-07-13 | 6.970 | 37,690,807 | -226,338 | 0.21% | 262,708,935 |
| 2023-07-14 | 2023-07-12 | 6.658 | 37,917,145 | +124,819 | 0.22% | 252,439,207 |
| 2023-07-13 | 2023-07-11 | 6.537 | 37,792,326 | -59,913 | 0.22% | 247,066,541 |
| 2023-07-12 | 2023-07-10 | 6.465 | 37,852,239 | +4,992 | 0.22% | 244,728,903 |
| 2023-07-11 | 2023-07-07 | 6.477 | 37,847,247 | -11,316 | 0.22% | 245,151,454 |
| 2023-07-10 | 2023-07-06 | 6.562 | 37,858,563 | +33,701 | 0.22% | 248,409,489 |
| 2023-07-07 | 2023-07-05 | 6.718 | 37,824,862 | +99,855 | 0.22% | 254,097,606 |
| 2023-07-06 | 2023-07-04 | 6.826 | 37,725,007 | -94,863 | 0.21% | 257,507,023 |
| 2023-07-05 | 2023-07-03 | 6.802 | 37,819,870 | -41,606 | 0.22% | 257,245,553 |
| 2023-07-03 | 2023-06-29 | 6.513 | 37,861,476 | +3,329 | 0.22% | 246,608,613 |
| 2023-06-30 | 2023-06-28 | 6.658 | 37,858,147 | -86,541 | 0.22% | 252,046,419 |
| 2023-06-29 | 2023-06-27 | 6.622 | 37,944,688 | +83,212 | 0.22% | 251,254,587 |
| 2023-06-27 | 2023-06-23 | 6.537 | 37,861,476 | +4,993 | 0.22% | 247,518,608 |
| 2023-06-26 | 2023-06-21 | 6.598 | 37,856,483 | -44,935 | 0.22% | 249,760,653 |
| 2023-06-23 | 2023-06-20 | 6.513 | 37,901,418 | -3,328 | 0.22% | 246,868,773 |
| 2023-06-21 | 2023-06-19 | 7.191 | 37,904,746 | -382,778 | 0.22% | 272,559,349 |
| 2023-06-20 | 2023-06-16 | 7.278 | 38,287,524 | +1,223,740 | 0.22% | 278,675,088 |
| 2023-06-19 | 2023-06-15 | 7.153 | 37,063,784 | -12,750 | 0.22% | 265,116,943 |
| 2023-06-16 | 2023-06-14 | 7.053 | 37,076,534 | +1,353,085 | 0.22% | 261,485,924 |
| 2023-06-15 | 2023-06-13 | 6.990 | 35,723,449 | -66,937 | 0.21% | 249,701,671 |
| 2023-06-14 | 2023-06-12 | 7.140 | 35,790,386 | +224,717 | 0.21% | 255,559,200 |
| 2023-06-13 | 2023-06-09 | 7.241 | 35,565,669 | +23,906 | 0.21% | 257,525,161 |
| 2023-06-12 | 2023-06-08 | 7.053 | 35,541,763 | -39,844 | 0.21% | 250,661,800 |
| 2023-06-09 | 2023-06-07 | 6.915 | 35,581,607 | +3,188 | 0.21% | 246,031,111 |
| 2023-06-08 | 2023-06-06 | 6.915 | 35,578,419 | -43,031 | 0.21% | 246,009,068 |
| 2023-06-07 | 2023-06-05 | 6.739 | 35,621,450 | +14,343 | 0.21% | 240,048,364 |
| 2023-06-06 | 2023-06-02 | 6.689 | 35,607,107 | +140,249 | 0.21% | 238,164,359 |
| 2023-06-05 | 2023-06-01 | 6.500 | 35,466,858 | -39,843 | 0.21% | 230,550,117 |
| 2023-06-02 | 2023-05-31 | 6.350 | 35,506,701 | -96,421 | 0.21% | 225,462,185 |
| 2023-06-01 | 2023-05-30 | 6.714 | 35,603,122 | -62,156 | 0.21% | 239,031,279 |
| 2023-05-31 | 2023-05-29 | 6.701 | 35,665,278 | -31,875 | 0.21% | 239,001,013 |
| 2023-05-30 | 2023-05-25 | 6.551 | 35,697,153 | -235,873 | 0.21% | 233,839,005 |
| 2023-05-29 | 2023-05-24 | 6.689 | 35,933,026 | -470,153 | 0.21% | 240,344,325 |
| 2023-05-25 | 2023-05-23 | 6.777 | 36,403,179 | -3,187 | 0.22% | 246,686,817 |
| 2023-05-24 | 2023-05-22 | 6.802 | 36,406,366 | -47,813 | 0.22% | 247,622,149 |
| 2023-05-23 | 2023-05-19 | 6.777 | 36,454,179 | +60,562 | 0.22% | 247,032,420 |
| 2023-05-22 | 2023-05-18 | 6.927 | 36,393,617 | -7,968 | 0.22% | 252,102,510 |
| 2023-05-19 | 2023-05-17 | 6.701 | 36,401,585 | +63,749 | 0.22% | 243,935,171 |
| 2023-05-18 | 2023-05-16 | 6.889 | 36,337,836 | -23,906 | 0.22% | 250,348,086 |
| 2023-05-17 | 2023-05-15 | 6.802 | 36,361,742 | -183,280 | 0.22% | 247,318,634 |
| 2023-05-16 | 2023-05-12 | 6.739 | 36,545,022 | -7,968 | 0.22% | 246,272,197 |
| 2023-05-15 | 2023-05-11 | 6.802 | 36,552,990 | +127,499 | 0.22% | 248,619,429 |
| 2023-05-12 | 2023-05-10 | 6.902 | 36,425,491 | +60,562 | 0.22% | 251,409,090 |
| 2023-05-11 | 2023-05-09 | 6.889 | 36,364,929 | -881,338 | 0.22% | 250,534,743 |
| 2023-05-10 | 2023-05-08 | 6.877 | 37,246,267 | +694,870 | 0.22% | 256,139,278 |
| 2023-05-09 | 2023-05-05 | 6.613 | 36,551,397 | -103,593 | 0.22% | 241,728,283 |
| 2023-05-08 | 2023-05-04 | 6.651 | 36,654,990 | +219,936 | 0.22% | 243,793,345 |
| 2023-05-05 | 2023-05-03 | 6.488 | 36,435,054 | +589,684 | 0.22% | 236,386,588 |
| 2023-05-04 | 2023-05-02 | 6.789 | 35,845,370 | +103,593 | 0.21% | 243,356,642 |
| 2023-05-03 | 2023-04-28 | 6.814 | 35,741,777 | -151,406 | 0.21% | 243,550,397 |
| 2023-05-02 | 2023-04-27 | 6.701 | 35,893,183 | -12,750 | 0.21% | 240,528,255 |
| 2023-04-28 | 2023-04-26 | 6.689 | 35,905,933 | +9,563 | 0.21% | 240,163,109 |
| 2023-04-27 | 2023-04-25 | 6.689 | 35,896,370 | -1,233,554 | 0.21% | 240,099,145 |
| 2023-04-26 | 2023-04-24 | 6.551 | 37,129,924 | -4,781 | 0.22% | 243,224,565 |
| 2023-04-25 | 2023-04-21 | 6.563 | 37,134,705 | +47,812 | 0.22% | 243,721,891 |
| 2023-04-24 | 2023-04-20 | 6.563 | 37,086,893 | +239,061 | 0.22% | 243,408,092 |
| 2023-04-21 | 2023-04-19 | 6.513 | 36,847,832 | +239,061 | 0.22% | 239,989,461 |
| 2023-04-20 | 2023-04-18 | 6.664 | 36,608,771 | +361,778 | 0.22% | 243,945,349 |
| 2023-04-19 | 2023-04-17 | 6.689 | 36,246,993 | +188,062 | 0.22% | 242,444,348 |
| 2023-04-18 | 2023-04-14 | 6.375 | 36,058,931 | +229,498 | 0.21% | 229,873,777 |
| 2023-04-17 | 2023-04-13 | 6.287 | 35,829,433 | -23,906 | 0.21% | 225,263,347 |
| 2023-04-14 | 2023-04-12 | 6.249 | 35,853,339 | -66,937 | 0.21% | 224,063,864 |
| 2023-04-13 | 2023-04-11 | 6.124 | 35,920,276 | -302,811 | 0.21% | 219,974,510 |
| 2023-04-12 | 2023-04-06 | 6.011 | 36,223,087 | +15,938 | 0.22% | 217,737,807 |
| 2023-04-11 | 2023-04-04 | 6.049 | 36,207,149 | +129,093 | 0.22% | 219,005,105 |
| 2023-04-06 | 2023-04-03 | 5.923 | 36,078,056 | -25,500 | 0.21% | 213,696,790 |
| 2023-04-04 | 2023-03-31 | 5.835 | 36,103,556 | -108,374 | 0.21% | 210,676,359 |
| 2023-04-03 | 2023-03-30 | 5.873 | 36,211,930 | -2,061,833 | 0.22% | 212,672,040 |
| 2023-03-31 | 2023-03-29 | 5.446 | 38,273,763 | -6,375 | 0.23% | 208,450,895 |
| 2023-03-30 | 2023-03-28 | 5.396 | 38,280,138 | +586,496 | 0.23% | 206,564,089 |
| 2023-03-24 | 2023-03-22 | 5.421 | 37,693,642 | -33,469 | 0.22% | 204,345,331 |
| 2023-03-23 | 2023-03-21 | 5.333 | 37,727,111 | +4,782 | 0.22% | 201,212,683 |
| 2023-03-22 | 2023-03-20 | 5.358 | 37,722,329 | +237,467 | 0.22% | 202,133,942 |
| 2023-03-21 | 2023-03-17 | 5.509 | 37,484,862 | +4,781 | 0.22% | 206,506,301 |
| 2023-03-20 | 2023-03-16 | 5.258 | 37,480,081 | -92,437 | 0.22% | 197,073,130 |
| 2023-03-17 | 2023-03-15 | 5.471 | 37,572,518 | +364,966 | 0.22% | 205,574,698 |
| 2023-03-16 | 2023-03-14 | 5.421 | 37,207,552 | +7,969 | 0.22% | 201,710,133 |
| 2023-03-15 | 2023-03-13 | 5.635 | 37,199,583 | -79,687 | 0.22% | 209,602,898 |
| 2023-03-14 | 2023-03-10 | 5.421 | 37,279,270 | -54,187 | 0.22% | 202,098,932 |
| 2023-03-13 | 2023-03-09 | 5.547 | 37,333,457 | -1,184,148 | 0.22% | 207,077,707 |
| 2023-03-10 | 2023-03-08 | 5.622 | 38,517,605 | -209,272 | 0.23% | 216,545,997 |
| 2023-03-09 | 2023-03-07 | 5.647 | 38,726,877 | +725,151 | 0.23% | 218,694,500 |
| 2023-03-08 | 2023-03-06 | 5.409 | 38,001,726 | -326,716 | 0.23% | 205,538,633 |
| 2023-03-07 | 2023-03-03 | 5.358 | 38,328,442 | -1,730,801 | 0.23% | 205,381,779 |
| 2023-03-06 | 2023-03-02 | 5.208 | 40,059,243 | -39,843 | 0.24% | 208,623,730 |
| 2023-03-03 | 2023-03-01 | 5.158 | 40,099,086 | -28,688 | 0.24% | 206,818,397 |
| 2023-03-02 | 2023-02-28 | 5.045 | 40,127,774 | -1,593 | 0.24% | 202,434,250 |
| 2023-02-28 | 2023-02-24 | 5.170 | 40,129,367 | -165,749 | 0.24% | 207,478,164 |
| 2023-02-24 | 2023-02-22 | 5.208 | 40,295,116 | -55,781 | 0.24% | 209,852,128 |
| 2023-02-23 | 2023-02-21 | 5.258 | 40,350,897 | -9,562 | 0.24% | 212,168,100 |
| 2023-02-22 | 2023-02-20 | 5.233 | 40,360,459 | -35,063 | 0.24% | 211,205,402 |
| 2023-02-21 | 2023-02-17 | 5.183 | 40,395,522 | -7,968 | 0.24% | 209,361,175 |
| 2023-02-20 | 2023-02-16 | 5.170 | 40,403,490 | -15,938 | 0.24% | 208,895,444 |
| 2023-02-10 | 2023-02-08 | 5.170 | 40,419,428 | -133,874 | 0.24% | 208,977,847 |
| 2023-02-08 | 2023-02-06 | 5.107 | 40,553,302 | +415,966 | 0.24% | 207,125,468 |
| 2023-02-07 | 2023-02-03 | 5.145 | 40,137,336 | +398,435 | 0.24% | 206,511,990 |
| 2023-02-06 | 2023-02-02 | 5.283 | 39,738,901 | -14,344 | 0.24% | 209,947,554 |
| 2023-02-03 | 2023-02-01 | 5.296 | 39,753,245 | -1,275 | 0.24% | 210,522,204 |
| 2023-02-02 | 2023-01-31 | 5.233 | 39,754,520 | -352,216 | 0.24% | 208,034,537 |
| 2023-02-01 | 2023-01-30 | 5.246 | 40,106,736 | -23,906 | 0.24% | 210,380,979 |
| 2023-01-31 | 2023-01-27 | 5.271 | 40,130,642 | -298,029 | 0.24% | 211,513,586 |
| 2023-01-30 | 2023-01-26 | 5.233 | 40,428,671 | +22,312 | 0.24% | 211,562,354 |
| 2023-01-27 | 2023-01-20 | 5.045 | 40,406,359 | +25,500 | 0.24% | 203,839,639 |
| 2023-01-26 | 2023-01-19 | 4.869 | 40,380,859 | +55,781 | 0.24% | 196,616,586 |
| 2023-01-20 | 2023-01-18 | 4.919 | 40,325,078 | -33,469 | 0.24% | 198,369,160 |
| 2023-01-18 | 2023-01-16 | 4.869 | 40,358,547 | -36,656 | 0.24% | 196,507,947 |
| 2023-01-17 | 2023-01-13 | 4.806 | 40,395,203 | +76,500 | 0.24% | 194,151,808 |
| 2023-01-16 | 2023-01-12 | 4.706 | 40,318,703 | +315,560 | 0.24% | 189,736,416 |
| 2023-01-13 | 2023-01-11 | 4.530 | 40,003,143 | +1,594 | 0.24% | 181,223,364 |
| 2023-01-12 | 2023-01-10 | 4.493 | 40,001,549 | +47,812 | 0.24% | 179,710,191 |
| 2023-01-11 | 2023-01-09 | 4.518 | 39,953,737 | -20,719 | 0.24% | 180,498,160 |
| 2023-01-09 | 2023-01-05 | 4.493 | 39,974,456 | +14,344 | 0.24% | 179,588,474 |
| 2023-01-06 | 2023-01-04 | 4.518 | 39,960,112 | +7,969 | 0.24% | 180,526,960 |
| 2023-01-05 | 2023-01-03 | 4.518 | 39,952,143 | -277,311 | 0.24% | 180,490,959 |
| 2023-01-04 | 2022-12-30 | 4.480 | 40,229,454 | +58,968 | 0.24% | 180,229,229 |
| 2023-01-03 | 2022-12-29 | 4.467 | 40,170,486 | +79,687 | 0.24% | 179,460,947 |
| 2022-12-30 | 2022-12-28 | 4.530 | 40,090,799 | -323,529 | 0.24% | 181,620,466 |
| 2022-12-29 | 2022-12-23 | 4.417 | 40,414,328 | +124,312 | 0.24% | 178,521,652 |
| 2022-12-28 | 2022-12-22 | 4.455 | 40,290,016 | -7,969 | 0.24% | 179,489,341 |
| 2022-12-22 | 2022-12-20 | 4.380 | 40,297,985 | -14,343 | 0.24% | 176,490,620 |
| 2022-12-20 | 2022-12-16 | 4.455 | 40,312,328 | +159,373 | 0.24% | 179,588,740 |
| 2022-12-19 | 2022-12-15 | 4.467 | 40,152,955 | -79,687 | 0.24% | 179,382,628 |
| 2022-12-16 | 2022-12-14 | 4.442 | 40,232,642 | -35,062 | 0.24% | 178,728,860 |
| 2022-12-15 | 2022-12-13 | 4.367 | 40,267,704 | -31,875 | 0.24% | 175,852,676 |
| 2022-12-14 | 2022-12-12 | 4.392 | 40,299,579 | -92,436 | 0.24% | 177,003,325 |
| 2022-12-13 | 2022-12-09 | 4.355 | 40,392,015 | +95,624 | 0.24% | 175,888,670 |
| 2022-12-12 | 2022-12-08 | 4.342 | 40,296,391 | +79,687 | 0.24% | 174,966,588 |
| 2022-12-09 | 2022-12-07 | 4.380 | 40,216,704 | +164,155 | 0.24% | 176,134,639 |
| 2022-12-08 | 2022-12-06 | 4.493 | 40,052,549 | -78,093 | 0.24% | 179,939,313 |
| 2022-12-07 | 2022-12-05 | 4.518 | 40,130,642 | +270,935 | 0.24% | 181,297,360 |
| 2022-12-06 | 2022-12-02 | 4.480 | 39,859,707 | -94,030 | 0.24% | 178,572,751 |
| 2022-12-05 | 2022-12-01 | 4.392 | 39,953,737 | +103,593 | 0.24% | 175,484,322 |
| 2022-12-02 | 2022-11-30 | 4.442 | 39,850,144 | -31,875 | 0.24% | 177,029,657 |
| 2022-12-01 | 2022-11-29 | 4.367 | 39,882,019 | -28,687 | 0.24% | 174,168,355 |
| 2022-11-30 | 2022-11-28 | 4.254 | 39,910,706 | +4,781 | 0.24% | 169,786,040 |
| 2022-11-29 | 2022-11-25 | 4.329 | 39,905,925 | -3,188 | 0.24% | 172,770,404 |
| 2022-11-28 | 2022-11-24 | 4.292 | 39,909,113 | -7,968 | 0.24% | 171,281,735 |
| 2022-11-25 | 2022-11-23 | 4.304 | 39,917,081 | -58,969 | 0.24% | 171,816,855 |
| 2022-11-24 | 2022-11-22 | 4.267 | 39,976,050 | -81,280 | 0.24% | 170,565,687 |
| 2022-11-23 | 2022-11-21 | 4.166 | 40,057,330 | +11,156 | 0.24% | 166,891,014 |
| 2022-11-21 | 2022-11-17 | 4.242 | 40,046,174 | +15,937 | 0.24% | 169,859,797 |
| 2022-11-18 | 2022-11-16 | 4.292 | 40,030,237 | -66,937 | 0.24% | 171,801,574 |
| 2022-11-17 | 2022-11-15 | 4.254 | 40,097,174 | +31,875 | 0.24% | 170,579,303 |
| 2022-11-16 | 2022-11-14 | 4.217 | 40,065,299 | -23,906 | 0.24% | 168,935,350 |
| 2022-11-15 | 2022-11-11 | 4.154 | 40,089,205 | +17,531 | 0.24% | 166,520,731 |
| 2022-11-14 | 2022-11-10 | 4.078 | 40,071,674 | -3,187 | 0.24% | 163,430,729 |
| 2022-11-11 | 2022-11-09 | 4.141 | 40,074,861 | -7,969 | 0.24% | 165,958,246 |
| 2022-11-10 | 2022-11-08 | 4.179 | 40,082,830 | -47,812 | 0.24% | 167,500,258 |
| 2022-11-09 | 2022-11-07 | 4.154 | 40,130,642 | -132,281 | 0.24% | 166,692,850 |
| 2022-11-08 | 2022-11-04 | 3.991 | 40,262,923 | -133,874 | 0.24% | 160,673,884 |
| 2022-11-07 | 2022-11-03 | 3.903 | 40,396,797 | -15,937 | 0.24% | 157,659,517 |
| 2022-11-03 | 2022-11-01 | 3.815 | 40,412,734 | +4,781 | 0.24% | 154,171,709 |
| 2022-11-02 | 2022-10-31 | 3.765 | 40,407,953 | +274,123 | 0.24% | 152,125,135 |
| 2022-11-01 | 2022-10-28 | 4.104 | 40,133,830 | +7,969 | 0.24% | 164,691,517 |
| 2022-10-31 | 2022-10-27 | 4.141 | 40,125,861 | +7,969 | 0.24% | 166,169,447 |
| 2022-10-27 | 2022-10-25 | 4.154 | 40,117,892 | -71,719 | 0.24% | 166,639,890 |
| 2022-10-26 | 2022-10-24 | 4.166 | 40,189,611 | +7,969 | 0.24% | 167,442,137 |
| 2022-10-25 | 2022-10-21 | 4.267 | 40,181,642 | -15,937 | 0.24% | 171,442,886 |
| 2022-10-24 | 2022-10-20 | 4.229 | 40,197,579 | -159,374 | 0.24% | 169,997,553 |
| 2022-10-21 | 2022-10-19 | 4.166 | 40,356,953 | +12,750 | 0.24% | 168,139,334 |
| 2022-10-20 | 2022-10-18 | 4.191 | 40,344,203 | -15,938 | 0.24% | 169,098,782 |
| 2022-10-19 | 2022-10-17 | 4.154 | 40,360,141 | -58,968 | 0.24% | 167,646,133 |
| 2022-10-18 | 2022-10-14 | 4.141 | 40,419,109 | +63,750 | 0.24% | 167,383,848 |
| 2022-10-14 | 2022-10-12 | 4.191 | 40,355,359 | +63,749 | 0.24% | 169,145,541 |
| 2022-10-13 | 2022-10-11 | 4.254 | 40,291,610 | -15,937 | 0.24% | 171,406,462 |
| 2022-10-12 | 2022-10-10 | 4.279 | 40,307,547 | -272,530 | 0.24% | 172,485,908 |
| 2022-10-11 | 2022-10-07 | 4.242 | 40,580,077 | +100,406 | 0.24% | 172,124,400 |
| 2022-10-10 | 2022-10-06 | 4.242 | 40,479,671 | -30,281 | 0.24% | 171,698,518 |
| 2022-10-07 | 2022-10-05 | 4.229 | 40,509,952 | +103,593 | 0.24% | 171,318,594 |
| 2022-09-30 | 2022-09-28 | 4.016 | 40,406,359 | +15,937 | 0.24% | 162,260,409 |
| 2022-09-28 | 2022-09-26 | 4.104 | 40,390,422 | +301,217 | 0.24% | 165,744,458 |
| 2022-09-27 | 2022-09-23 | 4.317 | 40,089,205 | +4,781 | 0.24% | 173,060,820 |
| 2022-09-23 | 2022-09-21 | 4.279 | 40,084,424 | +207,186 | 0.24% | 171,531,110 |
| 2022-09-22 | 2022-09-20 | 4.229 | 39,877,238 | +15,938 | 0.24% | 168,642,815 |
| 2022-09-21 | 2022-09-19 | 4.242 | 39,861,300 | -76,500 | 0.24% | 169,075,636 |
| 2022-09-20 | 2022-09-16 | 4.304 | 39,937,800 | +15,938 | 0.24% | 171,906,037 |
| 2022-09-16 | 2022-09-14 | 4.380 | 39,921,862 | +23,906 | 0.24% | 174,843,337 |
| 2022-09-15 | 2022-09-13 | 4.405 | 39,897,956 | +20,718 | 0.24% | 175,740,005 |
| 2022-09-14 | 2022-09-09 | 4.392 | 39,877,238 | -22,312 | 0.24% | 175,148,324 |
| 2022-09-13 | 2022-09-08 | 4.918 | 39,899,550 | -2,229,641 | 0.24% | 196,237,266 |
| 2022-09-09 | 2022-09-07 | 5.012 | 42,129,191 | +2,679,050 | 0.25% | 211,155,376 |
| 2022-09-08 | 2022-09-06 | 5.039 | 39,450,141 | -5,970 | 0.25% | 198,785,099 |
| 2022-09-06 | 2022-09-02 | 4.918 | 39,456,111 | -13,431 | 0.25% | 194,056,307 |
| 2022-09-05 | 2022-09-01 | 4.918 | 39,469,542 | +59,695 | 0.25% | 194,122,365 |
| 2022-09-02 | 2022-08-31 | 4.972 | 39,409,847 | +2,985 | 0.25% | 195,941,343 |
| 2022-09-01 | 2022-08-30 | 5.066 | 39,406,862 | +5,969 | 0.25% | 199,623,228 |
| 2022-08-31 | 2022-08-29 | 5.079 | 39,400,893 | +74,620 | 0.25% | 200,121,015 |
| 2022-08-30 | 2022-08-26 | 5.052 | 39,326,273 | -196,996 | 0.25% | 198,687,965 |
| 2022-08-29 | 2022-08-25 | 4.891 | 39,523,269 | +201,473 | 0.25% | 193,327,282 |
| 2022-08-26 | 2022-08-24 | 4.811 | 39,321,796 | -14,924 | 0.25% | 189,179,998 |
| 2022-08-25 | 2022-08-23 | 4.704 | 39,336,720 | -22,386 | 0.25% | 185,034,488 |
| 2022-08-23 | 2022-08-19 | 4.597 | 39,359,106 | -373,097 | 0.25% | 180,920,079 |
| 2022-08-22 | 2022-08-18 | 4.530 | 39,732,203 | -7,462 | 0.25% | 179,972,756 |
| 2022-08-19 | 2022-08-17 | 4.503 | 39,739,665 | -10,447 | 0.25% | 178,941,429 |
| 2022-08-18 | 2022-08-16 | 4.449 | 39,750,112 | +783,505 | 0.25% | 176,857,655 |
| 2022-08-17 | 2022-08-15 | 4.556 | 38,966,607 | +1,137,202 | 0.25% | 177,549,286 |
| 2022-08-16 | 2022-08-12 | 4.717 | 37,829,405 | -134,315 | 0.24% | 178,451,251 |
| 2022-08-15 | 2022-08-11 | 4.664 | 37,963,720 | +447,717 | 0.24% | 177,049,795 |
| 2022-08-12 | 2022-08-10 | 4.610 | 37,516,003 | -28,355 | 0.24% | 172,950,741 |
| 2022-08-11 | 2022-08-09 | 4.623 | 37,544,358 | +7,462 | 0.24% | 173,584,603 |
| 2022-08-10 | 2022-08-08 | 4.597 | 37,536,896 | +37,309 | 0.24% | 172,544,015 |
| 2022-08-09 | 2022-08-05 | 4.597 | 37,499,587 | +1,344,645 | 0.24% | 172,372,518 |
| 2022-08-08 | 2022-08-04 | 4.704 | 36,154,942 | +110,436 | 0.23% | 170,067,845 |
| 2022-08-05 | 2022-08-03 | 4.784 | 36,044,506 | -1,492 | 0.23% | 172,446,632 |
| 2022-08-04 | 2022-08-02 | 4.798 | 36,045,998 | +16,416 | 0.23% | 172,936,834 |
| 2022-08-03 | 2022-08-01 | 4.865 | 36,029,582 | +61,188 | 0.23% | 175,272,294 |
| 2022-08-02 | 2022-07-29 | 4.891 | 35,968,394 | +59,696 | 0.23% | 175,938,682 |
| 2022-08-01 | 2022-07-28 | 4.932 | 35,908,698 | -22,386 | 0.23% | 177,090,351 |
| 2022-07-29 | 2022-07-27 | 4.945 | 35,931,084 | +480,550 | 0.23% | 177,682,276 |
| 2022-07-28 | 2022-07-26 | 4.905 | 35,450,534 | -14,924 | 0.23% | 173,880,664 |
| 2022-07-26 | 2022-07-22 | 4.824 | 35,465,458 | -7,462 | 0.23% | 171,102,161 |
| 2022-07-22 | 2022-07-20 | 4.891 | 35,472,920 | -22,386 | 0.23% | 173,515,081 |
| 2022-07-21 | 2022-07-19 | 4.865 | 35,495,306 | -7,462 | 0.23% | 172,673,214 |
| 2022-07-20 | 2022-07-18 | 4.838 | 35,502,768 | -73,127 | 0.23% | 171,757,946 |
| 2022-07-19 | 2022-07-15 | 4.637 | 35,575,895 | +4,477 | 0.23% | 164,960,269 |
| 2022-07-18 | 2022-07-14 | 4.704 | 35,571,418 | +7,462 | 0.23% | 167,323,029 |
| 2022-07-15 | 2022-07-13 | 4.731 | 35,563,956 | +14,924 | 0.23% | 168,241,136 |
| 2022-07-13 | 2022-07-11 | 4.744 | 35,549,032 | +22,386 | 0.23% | 168,646,939 |
| 2022-07-12 | 2022-07-08 | 4.771 | 35,526,646 | -4,477 | 0.23% | 169,492,946 |
| 2022-07-11 | 2022-07-07 | 4.731 | 35,531,123 | -4,477 | 0.23% | 168,085,814 |
| 2022-07-08 | 2022-07-06 | 4.757 | 35,535,600 | +294,001 | 0.23% | 169,059,441 |
| 2022-07-07 | 2022-07-05 | 4.972 | 35,241,599 | -1,493 | 0.22% | 175,217,281 |
| 2022-07-06 | 2022-07-04 | 4.972 | 35,243,092 | +328,326 | 0.22% | 175,224,704 |
| 2022-07-05 | 2022-06-30 | 5.012 | 34,914,766 | +22,386 | 0.22% | 174,996,015 |
| 2022-06-30 | 2022-06-28 | 5.119 | 34,892,380 | -14,924 | 0.22% | 178,624,645 |
| 2022-06-29 | 2022-06-27 | 4.999 | 34,907,304 | -11,939 | 0.22% | 174,490,811 |
| 2022-06-28 | 2022-06-24 | 4.918 | 34,919,243 | +101,483 | 0.22% | 171,742,708 |
| 2022-06-27 | 2022-06-23 | 4.958 | 34,817,760 | -25,371 | 0.22% | 172,643,397 |
| 2022-06-24 | 2022-06-22 | 4.945 | 34,843,131 | +108,945 | 0.22% | 172,302,255 |
| 2022-06-23 | 2022-06-21 | 5.160 | 34,734,186 | +17,908 | 0.22% | 179,211,253 |
| 2022-06-22 | 2022-06-20 | 5.092 | 34,716,278 | +74,620 | 0.22% | 176,792,638 |
| 2022-06-21 | 2022-06-17 | 5.490 | 34,641,658 | +58,203 | 0.22% | 190,173,683 |
| 2022-06-20 | 2022-06-16 | 5.641 | 34,583,455 | +742,152 | 0.22% | 195,101,390 |
| 2022-06-17 | 2022-06-15 | 5.848 | 33,841,303 | +57,999 | 0.22% | 197,916,321 |
| 2022-06-16 | 2022-06-14 | 5.959 | 33,783,304 | -4,350 | 0.22% | 201,304,992 |
| 2022-06-13 | 2022-06-09 | 6.014 | 33,787,654 | -7,250 | 0.22% | 203,195,087 |
| 2022-06-10 | 2022-06-08 | 5.973 | 33,794,904 | -340,745 | 0.22% | 201,840,257 |
| 2022-06-09 | 2022-06-07 | 5.835 | 34,135,649 | -118,898 | 0.22% | 199,166,920 |
| 2022-06-08 | 2022-06-06 | 5.779 | 34,254,547 | -21,750 | 0.22% | 197,970,704 |
| 2022-06-07 | 2022-06-02 | 5.724 | 34,276,297 | -153,697 | 0.22% | 196,205,271 |
| 2022-06-06 | 2022-06-01 | 5.766 | 34,429,994 | +36,249 | 0.23% | 198,509,779 |
| 2022-06-02 | 2022-05-31 | 5.807 | 34,393,745 | +223,297 | 0.22% | 199,723,993 |
| 2022-06-01 | 2022-05-30 | 5.683 | 34,170,448 | +34,799 | 0.22% | 194,185,396 |
| 2022-05-31 | 2022-05-27 | 5.697 | 34,135,649 | -86,998 | 0.22% | 194,458,482 |
| 2022-05-30 | 2022-05-26 | 5.572 | 34,222,647 | -7,250 | 0.22% | 190,705,685 |
| 2022-05-27 | 2022-05-25 | 5.545 | 34,229,897 | -250,846 | 0.22% | 189,801,798 |
| 2022-05-26 | 2022-05-24 | 5.435 | 34,480,743 | -1,450 | 0.23% | 187,387,887 |
| 2022-05-25 | 2022-05-23 | 5.435 | 34,482,193 | -159,498 | 0.23% | 187,395,767 |
| 2022-05-24 | 2022-05-20 | 5.393 | 34,641,691 | -55,099 | 0.23% | 186,829,098 |
| 2022-05-23 | 2022-05-19 | 5.283 | 34,696,790 | +43,499 | 0.23% | 183,297,587 |
| 2022-05-20 | 2022-05-18 | 5.297 | 34,653,291 | +7,250 | 0.23% | 183,545,773 |
| 2022-05-19 | 2022-05-17 | 5.269 | 34,646,041 | -236,346 | 0.23% | 182,551,604 |
| 2022-05-18 | 2022-05-16 | 5.117 | 34,882,387 | +7,250 | 0.23% | 178,504,341 |
| 2022-05-17 | 2022-05-13 | 5.172 | 34,875,137 | +8,699 | 0.23% | 180,391,415 |
| 2022-05-16 | 2022-05-12 | 5.117 | 34,866,438 | -287,095 | 0.23% | 178,422,725 |
| 2022-05-13 | 2022-05-11 | 5.145 | 35,153,533 | -4,350 | 0.23% | 180,861,649 |
| 2022-05-12 | 2022-05-10 | 5.214 | 35,157,883 | +65,249 | 0.23% | 183,308,749 |
| 2022-05-11 | 2022-05-06 | 5.448 | 35,092,634 | -21,750 | 0.23% | 191,197,293 |
| 2022-05-10 | 2022-05-05 | 5.517 | 35,114,384 | -65,249 | 0.23% | 193,737,514 |
| 2022-05-06 | 2022-05-04 | 5.407 | 35,179,633 | +5,800 | 0.23% | 190,215,563 |
| 2022-05-05 | 2022-05-03 | 5.310 | 35,173,833 | +272,596 | 0.23% | 186,788,056 |
| 2022-05-04 | 2022-04-29 | 5.241 | 34,901,237 | +90,638 | 0.23% | 182,933,436 |
| 2022-05-03 | 2022-04-28 | 5.200 | 34,810,599 | -282,746 | 0.23% | 181,017,900 |
| 2022-04-29 | 2022-04-27 | 5.145 | 35,093,345 | +175,448 | 0.23% | 180,551,988 |
| 2022-04-28 | 2022-04-26 | 5.090 | 34,917,897 | +26,099 | 0.23% | 177,722,790 |
| 2022-04-27 | 2022-04-25 | 5.159 | 34,891,798 | +75,399 | 0.23% | 179,996,321 |
| 2022-04-26 | 2022-04-22 | 5.393 | 34,816,399 | -175,447 | 0.23% | 187,771,331 |
| 2022-04-25 | 2022-04-21 | 5.435 | 34,991,846 | +82,649 | 0.23% | 190,165,510 |
| 2022-04-22 | 2022-04-20 | 5.517 | 34,909,197 | +28,999 | 0.23% | 192,605,430 |
| 2022-04-21 | 2022-04-19 | 5.683 | 34,880,198 | -73,949 | 0.23% | 198,218,796 |
| 2022-04-20 | 2022-04-14 | 5.628 | 34,954,147 | -123,248 | 0.23% | 196,710,502 |
| 2022-04-19 | 2022-04-13 | 5.559 | 35,077,395 | +304,496 | 0.23% | 194,984,934 |
| 2022-04-14 | 2022-04-12 | 5.448 | 34,772,899 | +17,399 | 0.23% | 189,455,262 |
| 2022-04-13 | 2022-04-11 | 5.545 | 34,755,500 | +14,500 | 0.23% | 192,716,221 |
| 2022-04-12 | 2022-04-08 | 5.641 | 34,741,000 | +14,500 | 0.23% | 195,990,174 |
| 2022-04-11 | 2022-04-07 | 5.628 | 34,726,500 | -62,349 | 0.23% | 195,429,380 |
| 2022-04-08 | 2022-04-06 | 5.697 | 34,788,849 | -14,500 | 0.23% | 198,179,527 |
| 2022-04-07 | 2022-04-04 | 5.586 | 34,803,349 | -123,248 | 0.23% | 194,421,700 |
| 2022-04-06 | 2022-04-01 | 5.504 | 34,926,597 | -14,500 | 0.23% | 192,219,678 |
| 2022-04-01 | 2022-03-30 | 5.683 | 34,941,097 | -73,949 | 0.23% | 198,564,876 |
| 2022-03-31 | 2022-03-29 | 5.697 | 35,015,046 | +7,250 | 0.23% | 199,468,090 |
| 2022-03-30 | 2022-03-28 | 5.669 | 35,007,796 | -189,947 | 0.23% | 198,461,042 |
| 2022-03-29 | 2022-03-25 | 5.545 | 35,197,743 | +1,450 | 0.23% | 195,168,420 |
| 2022-03-28 | 2022-03-24 | 5.517 | 35,196,293 | -56,549 | 0.23% | 194,189,432 |
| 2022-03-25 | 2022-03-23 | 5.421 | 35,252,842 | +7,250 | 0.23% | 191,097,656 |
| 2022-03-24 | 2022-03-22 | 5.504 | 35,245,592 | +65,249 | 0.23% | 193,975,277 |
| 2022-03-23 | 2022-03-21 | 5.255 | 35,180,343 | +227,646 | 0.23% | 184,881,613 |
| 2022-03-22 | 2022-03-18 | 5.310 | 34,952,697 | +110,435 | 0.23% | 185,613,730 |
| 2022-03-21 | 2022-03-17 | 5.228 | 34,842,262 | +11,600 | 0.23% | 182,143,731 |
| 2022-03-18 | 2022-03-16 | 5.007 | 34,830,662 | -159,498 | 0.23% | 174,396,205 |
| 2022-03-17 | 2022-03-15 | 4.883 | 34,990,160 | +143,850 | 0.23% | 170,851,134 |
| 2022-03-16 | 2022-03-14 | 5.228 | 34,846,310 | -213,146 | 0.23% | 182,164,893 |
| 2022-03-15 | 2022-03-11 | 5.448 | 35,059,456 | -30,450 | 0.23% | 191,016,527 |
| 2022-03-14 | 2022-03-10 | 5.531 | 35,089,906 | -91,349 | 0.23% | 194,086,467 |
| 2022-03-11 | 2022-03-09 | 5.752 | 35,181,255 | -171,097 | 0.23% | 202,355,987 |
| 2022-03-10 | 2022-03-08 | 5.959 | 35,352,352 | -326,245 | 0.23% | 210,654,498 |
| 2022-03-09 | 2022-03-07 | 6.166 | 35,678,597 | -528,907 | 0.23% | 219,980,390 |
| 2022-03-08 | 2022-03-04 | 5.904 | 36,207,504 | -81,199 | 0.24% | 213,752,416 |
| 2022-03-07 | 2022-03-03 | 5.931 | 36,288,703 | -449,493 | 0.24% | 215,232,861 |
| 2022-03-04 | 2022-03-02 | 5.862 | 36,738,196 | -282,745 | 0.24% | 215,365,153 |
| 2022-03-03 | 2022-03-01 | 5.697 | 37,020,941 | -62,349 | 0.24% | 210,894,950 |
| 2022-03-02 | 2022-02-28 | 5.752 | 37,083,290 | -17,400 | 0.24% | 213,296,136 |
| 2022-03-01 | 2022-02-25 | 5.655 | 37,100,690 | -89,899 | 0.24% | 209,814,027 |
| 2022-02-28 | 2022-02-24 | 5.876 | 37,190,589 | -500,242 | 0.24% | 218,530,134 |
| 2022-02-25 | 2022-02-23 | 5.683 | 37,690,831 | +97,149 | 0.25% | 214,191,191 |
| 2022-02-24 | 2022-02-22 | 5.752 | 37,593,682 | -127,598 | 0.25% | 216,231,815 |
| 2022-02-23 | 2022-02-21 | 5.655 | 37,721,280 | -65,249 | 0.25% | 213,323,625 |
| 2022-02-22 | 2022-02-18 | 5.641 | 37,786,529 | -1,450 | 0.25% | 213,171,423 |
| 2022-02-21 | 2022-02-17 | 5.683 | 37,787,979 | +7,249 | 0.25% | 214,743,268 |
| 2022-02-18 | 2022-02-16 | 5.641 | 37,780,730 | -2,900 | 0.25% | 213,138,708 |
| 2022-02-17 | 2022-02-15 | 5.655 | 37,783,630 | -111,648 | 0.25% | 213,676,230 |
| 2022-02-16 | 2022-02-14 | 5.862 | 37,895,278 | -775,738 | 0.25% | 222,148,151 |
| 2022-02-15 | 2022-02-11 | 5.710 | 38,671,016 | +55,099 | 0.25% | 220,828,234 |
| 2022-02-14 | 2022-02-10 | 5.641 | 38,615,917 | -24,649 | 0.25% | 217,850,387 |
| 2022-02-11 | 2022-02-09 | 5.683 | 38,640,566 | -2,900 | 0.25% | 219,588,388 |
| 2022-02-10 | 2022-02-08 | 5.697 | 38,643,466 | -150,798 | 0.25% | 220,137,890 |
| 2022-02-09 | 2022-02-07 | 5.655 | 38,794,264 | -210,247 | 0.25% | 219,391,628 |
| 2022-02-08 | 2022-02-04 | 5.476 | 39,004,511 | -400,194 | 0.25% | 213,586,609 |
| 2022-02-07 | 2022-01-31 | 5.338 | 39,404,705 | +456,743 | 0.26% | 210,342,834 |
| 2022-02-04 | 2022-01-27 | 5.421 | 38,947,962 | -60,899 | 0.25% | 211,128,063 |
| 2022-01-28 | 2022-01-26 | 5.435 | 39,008,861 | +65,249 | 0.26% | 211,996,245 |
| 2022-01-27 | 2022-01-25 | 5.338 | 38,943,612 | -5,800 | 0.25% | 207,881,514 |
| 2022-01-26 | 2022-01-24 | 5.407 | 38,949,412 | -401,643 | 0.25% | 210,598,682 |
| 2022-01-25 | 2022-01-21 | 5.379 | 39,351,055 | +414,693 | 0.26% | 211,684,795 |
| 2022-01-24 | 2022-01-20 | 5.448 | 38,936,362 | +66,699 | 0.25% | 212,139,306 |
| 2022-01-21 | 2022-01-19 | 5.545 | 38,869,663 | +707,589 | 0.25% | 215,528,896 |
| 2022-01-20 | 2022-01-18 | 5.476 | 38,162,074 | -7,250 | 0.25% | 208,973,469 |
| 2022-01-19 | 2022-01-17 | 5.379 | 38,169,324 | +86,999 | 0.25% | 205,327,799 |
| 2022-01-18 | 2022-01-14 | 5.338 | 38,082,325 | +11,600 | 0.25% | 203,283,953 |
| 2022-01-17 | 2022-01-13 | 5.366 | 38,070,725 | +379,894 | 0.25% | 204,272,275 |
| 2022-01-14 | 2022-01-12 | 5.269 | 37,690,831 | +29,000 | 0.25% | 198,594,745 |
| 2022-01-13 | 2022-01-11 | 5.104 | 37,661,831 | -14,500 | 0.25% | 192,208,164 |
| 2022-01-12 | 2022-01-10 | 5.131 | 37,676,331 | -11,600 | 0.25% | 193,321,528 |
| 2022-01-11 | 2022-01-07 | 5.117 | 37,687,931 | -163,847 | 0.25% | 192,861,208 |
| 2022-01-10 | 2022-01-06 | 4.814 | 37,851,778 | +11,599 | 0.25% | 182,213,432 |
| 2022-01-07 | 2022-01-05 | 4.841 | 37,840,179 | -8,700 | 0.25% | 183,201,479 |
| 2022-01-06 | 2022-01-04 | 4.772 | 37,848,879 | +21,750 | 0.25% | 180,633,292 |
| 2022-01-05 | 2022-01-03 | 4.800 | 37,827,129 | -1,084,583 | 0.25% | 181,573,013 |
| 2022-01-04 | 2021-12-31 | 4.786 | 38,911,712 | +1,009,184 | 0.25% | 186,242,370 |
| 2022-01-03 | 2021-12-29 | 4.841 | 37,902,528 | +45,675 | 0.25% | 183,503,339 |
| 2021-12-30 | 2021-12-28 | 4.828 | 37,856,853 | +14,499 | 0.25% | 182,760,034 |
| 2021-12-29 | 2021-12-24 | 4.800 | 37,842,354 | -1,450 | 0.25% | 181,646,094 |
| 2021-12-28 | 2021-12-22 | 4.690 | 37,843,804 | +15,950 | 0.25% | 177,477,122 |
| 2021-12-23 | 2021-12-21 | 4.648 | 37,827,854 | -65,249 | 0.25% | 175,837,006 |
| 2021-12-22 | 2021-12-20 | 4.731 | 37,893,103 | +152,248 | 0.25% | 179,276,336 |
| 2021-12-21 | 2021-12-17 | 4.841 | 37,740,855 | -7,250 | 0.25% | 182,720,606 |
| 2021-12-20 | 2021-12-16 | 4.869 | 37,748,105 | -217,497 | 0.25% | 183,797,050 |
| 2021-12-17 | 2021-12-15 | 4.759 | 37,965,602 | -7,250 | 0.25% | 180,666,679 |
| 2021-12-16 | 2021-12-14 | 4.828 | 37,972,852 | +43,500 | 0.25% | 183,320,037 |
| 2021-12-15 | 2021-12-13 | 4.897 | 37,929,352 | -7,250 | 0.25% | 185,725,892 |
| 2021-12-14 | 2021-12-10 | 4.869 | 37,936,602 | -332,045 | 0.25% | 184,714,849 |
| 2021-12-13 | 2021-12-09 | 4.938 | 38,268,647 | -24,650 | 0.25% | 188,970,847 |
| 2021-12-10 | 2021-12-08 | 4.897 | 38,293,297 | -14,499 | 0.25% | 187,507,995 |
| 2021-12-09 | 2021-12-07 | 4.855 | 38,307,796 | -18,850 | 0.25% | 185,993,816 |
| 2021-12-08 | 2021-12-06 | 4.841 | 38,326,646 | -44,949 | 0.25% | 185,556,686 |
| 2021-12-06 | 2021-12-02 | 4.745 | 38,371,595 | -72,499 | 0.25% | 182,069,404 |
| 2021-12-02 | 2021-11-30 | 4.676 | 38,444,094 | +14,499 | 0.25% | 179,762,047 |
| 2021-12-01 | 2021-11-29 | 4.704 | 38,429,595 | -14,499 | 0.25% | 180,754,394 |
| 2021-11-30 | 2021-11-26 | 4.704 | 38,444,094 | +292,895 | 0.25% | 180,822,590 |
| 2021-11-29 | 2021-11-25 | 4.869 | 38,151,199 | +50,749 | 0.25% | 185,759,731 |
| 2021-11-26 | 2021-11-24 | 4.924 | 38,100,450 | -71,049 | 0.25% | 187,614,758 |
| 2021-11-25 | 2021-11-23 | 4.828 | 38,171,499 | +17,400 | 0.25% | 184,279,038 |
| 2021-11-24 | 2021-11-22 | 4.800 | 38,154,099 | +118,898 | 0.25% | 183,142,493 |
| 2021-11-23 | 2021-11-19 | 4.883 | 38,035,201 | +23,200 | 0.25% | 185,719,563 |
| 2021-11-22 | 2021-11-18 | 4.883 | 38,012,001 | -72,499 | 0.25% | 185,606,282 |
| 2021-11-19 | 2021-11-17 | 5.021 | 38,084,500 | +39,150 | 0.25% | 191,213,397 |
| 2021-11-18 | 2021-11-16 | 4.938 | 38,045,350 | +47,849 | 0.25% | 187,868,205 |
| 2021-11-17 | 2021-11-15 | 4.883 | 37,997,501 | -7,250 | 0.25% | 185,535,481 |
| 2021-11-16 | 2021-11-12 | 4.897 | 38,004,751 | -21,750 | 0.25% | 186,095,093 |
| 2021-11-15 | 2021-11-11 | 4.869 | 38,026,501 | -75,399 | 0.25% | 185,152,571 |
| 2021-11-12 | 2021-11-10 | 4.855 | 38,101,900 | +8,700 | 0.25% | 184,994,140 |
| 2021-11-09 | 2021-11-05 | 4.745 | 38,093,200 | +242,147 | 0.25% | 180,748,447 |
| 2021-11-08 | 2021-11-04 | 4.993 | 37,851,053 | -81,199 | 0.25% | 188,997,131 |
| 2021-11-04 | 2021-11-02 | 5.090 | 37,932,252 | +224,746 | 0.25% | 193,065,053 |
| 2021-11-03 | 2021-11-01 | 5.172 | 37,707,506 | +14,500 | 0.25% | 195,041,825 |
| 2021-11-02 | 2021-10-29 | 5.186 | 37,693,006 | -55,099 | 0.25% | 195,486,736 |
| 2021-11-01 | 2021-10-28 | 5.159 | 37,748,105 | +213,147 | 0.25% | 194,731,152 |
| 2021-10-29 | 2021-10-27 | 5.352 | 37,534,958 | +15,949 | 0.25% | 200,879,832 |
| 2021-10-28 | 2021-10-26 | 5.462 | 37,519,009 | -2,900 | 0.25% | 204,934,568 |
| 2021-10-27 | 2021-10-25 | 5.448 | 37,521,909 | -28,999 | 0.25% | 204,432,857 |
| 2021-10-26 | 2021-10-22 | 5.379 | 37,550,908 | +84,099 | 0.25% | 202,001,096 |
| 2021-10-25 | 2021-10-21 | 5.586 | 37,466,809 | +13,049 | 0.24% | 209,300,567 |
| 2021-10-21 | 2021-10-19 | 5.641 | 37,453,760 | +72,499 | 0.24% | 211,294,118 |
| 2021-10-20 | 2021-10-18 | 5.641 | 37,381,261 | +101,499 | 0.24% | 210,885,117 |
| 2021-10-19 | 2021-10-15 | 5.559 | 37,279,762 | +33,349 | 0.24% | 207,227,245 |
| 2021-10-15 | 2021-10-11 | 5.669 | 37,246,413 | -57,999 | 0.24% | 211,151,880 |
| 2021-10-12 | 2021-10-08 | 5.600 | 37,304,412 | +53,649 | 0.24% | 208,907,922 |
| 2021-10-11 | 2021-10-07 | 5.572 | 37,250,763 | +214,597 | 0.24% | 207,579,860 |
| 2021-10-08 | 2021-10-06 | 5.710 | 37,036,166 | -671,340 | 0.24% | 211,492,533 |
| 2021-10-07 | 2021-10-05 | 5.476 | 37,707,506 | +187,047 | 0.25% | 206,484,279 |
| 2021-10-06 | 2021-10-04 | 5.090 | 37,520,459 | -21,749 | 0.25% | 190,969,137 |
| 2021-10-05 | 2021-09-30 | 5.090 | 37,542,208 | -22,089 | 0.25% | 191,079,833 |
| 2021-10-04 | 2021-09-29 | 5.062 | 37,564,297 | +90,623 | 0.25% | 190,155,988 |
| 2021-09-30 | 2021-09-28 | 5.421 | 37,473,674 | -378,444 | 0.24% | 203,136,283 |
| 2021-09-29 | 2021-09-27 | 5.310 | 37,852,118 | -73,224 | 0.25% | 201,010,892 |
| 2021-09-28 | 2021-09-24 | 5.241 | 37,925,342 | -71,049 | 0.25% | 198,784,162 |
| 2021-09-27 | 2021-09-23 | 5.228 | 37,996,391 | +14,500 | 0.25% | 198,632,466 |
| 2021-09-24 | 2021-09-21 | 5.131 | 37,981,891 | -82,648 | 0.25% | 194,889,391 |
| 2021-09-23 | 2021-09-20 | 5.090 | 38,064,539 | -205,897 | 0.25% | 193,738,359 |
| 2021-09-21 | 2021-09-17 | 5.241 | 38,270,436 | -434,994 | 0.25% | 200,592,958 |
| 2021-09-20 | 2021-09-16 | 5.241 | 38,705,430 | -346,544 | 0.25% | 202,872,962 |
| 2021-09-17 | 2021-09-15 | 5.200 | 39,051,974 | -289,996 | 0.26% | 203,073,390 |
| 2021-09-16 | 2021-09-14 | 5.131 | 39,341,970 | -446,593 | 0.26% | 201,868,111 |
| 2021-09-15 | 2021-09-13 | 4.938 | 39,788,563 | +30,450 | 0.26% | 196,476,203 |
| 2021-09-14 | 2021-09-10 | 4.704 | 39,758,113 | +7,249 | 0.26% | 187,003,106 |
| 2021-09-13 | 2021-09-09 | 4.621 | 39,750,864 | -94,248 | 0.26% | 183,679,232 |
| 2021-09-10 | 2021-09-08 | 5.067 | 39,845,112 | -39,149 | 0.26% | 201,912,653 |
| 2021-09-09 | 2021-09-07 | 5.111 | 39,884,261 | +1,660,904 | 0.26% | 203,838,483 |
| 2021-09-08 | 2021-09-06 | 5.082 | 38,223,357 | +27,706 | 0.26% | 194,246,346 |
| 2021-09-07 | 2021-09-03 | 5.082 | 38,195,651 | -45,715 | 0.26% | 194,105,547 |
| 2021-09-06 | 2021-09-02 | 4.966 | 38,241,366 | +92,069 | 0.26% | 189,921,096 |
| 2021-09-03 | 2021-09-01 | 4.938 | 38,149,297 | -867,207 | 0.26% | 188,362,312 |
| 2021-09-02 | 2021-08-31 | 4.923 | 39,016,504 | -66,495 | 0.27% | 192,080,863 |
| 2021-09-01 | 2021-08-30 | 4.764 | 39,082,999 | -6,927 | 0.27% | 186,201,506 |
| 2021-08-31 | 2021-08-27 | 4.577 | 39,089,926 | +48,486 | 0.27% | 178,897,997 |
| 2021-08-27 | 2021-08-25 | 4.533 | 39,041,440 | -6,926 | 0.27% | 176,985,156 |
| 2021-08-26 | 2021-08-24 | 4.476 | 39,048,366 | +16,623 | 0.27% | 174,761,565 |
| 2021-08-25 | 2021-08-23 | 4.432 | 39,031,743 | +18,010 | 0.27% | 172,996,648 |
| 2021-08-24 | 2021-08-20 | 4.302 | 39,013,733 | -19,395 | 0.27% | 167,847,601 |
| 2021-08-23 | 2021-08-19 | 4.432 | 39,033,128 | -141,302 | 0.27% | 173,002,787 |
| 2021-08-19 | 2021-08-17 | 4.649 | 39,174,430 | -180,091 | 0.27% | 182,112,571 |
| 2021-08-17 | 2021-08-13 | 4.880 | 39,354,521 | -685,731 | 0.27% | 192,040,443 |
| 2021-08-16 | 2021-08-12 | 4.923 | 40,040,252 | -132,990 | 0.27% | 197,120,843 |
| 2021-08-13 | 2021-08-11 | 4.822 | 40,173,242 | +66,495 | 0.27% | 193,715,653 |
| 2021-08-11 | 2021-08-09 | 4.649 | 40,106,747 | +8,312 | 0.27% | 186,446,690 |
| 2021-08-09 | 2021-08-05 | 4.634 | 40,098,435 | +55,412 | 0.27% | 185,829,142 |
| 2021-08-06 | 2021-08-04 | 4.750 | 40,043,023 | -8,312 | 0.27% | 190,197,201 |
| 2021-08-05 | 2021-08-03 | 4.735 | 40,051,335 | -502,869 | 0.27% | 189,658,455 |
| 2021-08-04 | 2021-08-02 | 4.764 | 40,554,204 | +12,468 | 0.28% | 193,210,706 |
| 2021-08-03 | 2021-07-30 | 4.678 | 40,541,736 | +6,926 | 0.28% | 189,639,464 |
| 2021-08-02 | 2021-07-29 | 4.707 | 40,534,810 | +193,945 | 0.28% | 190,777,480 |
| 2021-07-30 | 2021-07-28 | 4.750 | 40,340,865 | -375,421 | 0.28% | 191,611,897 |
| 2021-07-29 | 2021-07-27 | 4.678 | 40,716,286 | +35,672 | 0.28% | 190,455,945 |
| 2021-07-28 | 2021-07-26 | 4.649 | 40,680,614 | +19,394 | 0.28% | 189,114,460 |
| 2021-07-27 | 2021-07-23 | 4.750 | 40,661,220 | -6,926 | 0.28% | 193,133,526 |
| 2021-07-26 | 2021-07-22 | 4.822 | 40,668,146 | -4,156 | 0.28% | 196,102,084 |
| 2021-07-23 | 2021-07-21 | 4.649 | 40,672,302 | -12,468 | 0.28% | 189,075,820 |
| 2021-07-22 | 2021-07-20 | 4.678 | 40,684,770 | -108,055 | 0.28% | 190,308,525 |
| 2021-07-21 | 2021-07-19 | 4.851 | 40,792,825 | +19,395 | 0.28% | 197,881,151 |
| 2021-07-20 | 2021-07-16 | 4.865 | 40,773,430 | +374,035 | 0.28% | 198,375,720 |
| 2021-07-19 | 2021-07-15 | 4.966 | 40,399,395 | +83,119 | 0.28% | 200,638,684 |
| 2021-07-16 | 2021-07-14 | 4.938 | 40,316,276 | -27,706 | 0.28% | 199,061,780 |
| 2021-07-15 | 2021-07-13 | 5.024 | 40,343,982 | +6,926 | 0.28% | 202,693,290 |
| 2021-07-14 | 2021-07-12 | 4.966 | 40,337,056 | +166,238 | 0.28% | 200,329,085 |
| 2021-07-13 | 2021-07-09 | 5.039 | 40,170,818 | +51,257 | 0.27% | 202,403,244 |
| 2021-07-12 | 2021-07-08 | 5.053 | 40,119,561 | -419,751 | 0.27% | 202,724,195 |
| 2021-07-09 | 2021-07-07 | 5.371 | 40,539,312 | -246,586 | 0.28% | 217,721,181 |
| 2021-07-08 | 2021-07-06 | 5.486 | 40,785,898 | -49,871 | 0.28% | 223,756,156 |
| 2021-07-07 | 2021-07-05 | 5.558 | 40,835,769 | +72,036 | 0.28% | 226,977,514 |
| 2021-07-06 | 2021-07-02 | 5.472 | 40,763,733 | -818,721 | 0.28% | 223,046,044 |
| 2021-07-05 | 2021-06-30 | 5.457 | 41,582,454 | -320,701 | 0.28% | 226,925,490 |
| 2021-07-02 | 2021-06-29 | 5.342 | 41,903,155 | -171,779 | 0.29% | 223,835,937 |
| 2021-06-30 | 2021-06-28 | 5.573 | 42,074,934 | +20,780 | 0.29% | 234,472,609 |
| 2021-06-29 | 2021-06-25 | 5.645 | 42,054,154 | -1,221,848 | 0.29% | 237,392,517 |
| 2021-06-28 | 2021-06-24 | 5.472 | 43,276,002 | -3,193,845 | 0.30% | 236,792,373 |
| 2021-06-25 | 2021-06-23 | 5.356 | 46,469,847 | -263,210 | 0.32% | 248,900,930 |
| 2021-06-24 | 2021-06-22 | 5.226 | 46,733,057 | -235,503 | 0.32% | 244,238,503 |
| 2021-06-23 | 2021-06-21 | 4.938 | 46,968,560 | -42,945 | 0.32% | 231,907,460 |
| 2021-06-22 | 2021-06-18 | 5.326 | 47,011,505 | +922,620 | 0.32% | 250,397,802 |
| 2021-06-21 | 2021-06-17 | 5.460 | 46,088,885 | +1,296,986 | 0.32% | 251,655,019 |
| 2021-06-18 | 2021-06-16 | 5.356 | 44,791,899 | -1,216,564 | 0.32% | 239,908,318 |
| 2021-06-17 | 2021-06-15 | 5.282 | 46,008,463 | -672,136 | 0.32% | 243,001,754 |
| 2021-06-16 | 2021-06-11 | 5.311 | 46,680,599 | -1,806,699 | 0.33% | 247,940,782 |
| 2021-06-15 | 2021-06-10 | 5.118 | 48,487,298 | -313,215 | 0.34% | 248,158,844 |
| 2021-06-11 | 2021-06-09 | 5.073 | 48,800,513 | +33,607 | 0.34% | 247,583,727 |
| 2021-06-10 | 2021-06-08 | 4.984 | 48,766,906 | +57,803 | 0.34% | 243,059,914 |
| 2021-06-09 | 2021-06-07 | 4.999 | 48,709,103 | +895,284 | 0.34% | 243,496,509 |
| 2021-06-08 | 2021-06-04 | 5.029 | 47,813,819 | -79,312 | 0.34% | 240,443,734 |
| 2021-06-07 | 2021-06-03 | 4.999 | 47,893,131 | -1,221,942 | 0.34% | 239,417,470 |
| 2021-06-04 | 2021-06-02 | 4.999 | 49,115,073 | +1,238,074 | 0.35% | 245,525,951 |
| 2021-06-03 | 2021-06-01 | 4.835 | 47,876,999 | -60,493 | 0.34% | 231,501,395 |
| 2021-06-02 | 2021-05-31 | 4.716 | 47,937,492 | +44,361 | 0.34% | 226,088,203 |
| 2021-06-01 | 2021-05-28 | 4.716 | 47,893,131 | +14,787 | 0.34% | 225,878,983 |
| 2021-05-31 | 2021-05-27 | 4.687 | 47,878,344 | +26,886 | 0.34% | 224,384,578 |
| 2021-05-28 | 2021-05-26 | 4.687 | 47,851,458 | +32,934 | 0.34% | 224,258,576 |
| 2021-05-27 | 2021-05-25 | 4.731 | 47,818,524 | -123,673 | 0.34% | 226,238,555 |
| 2021-05-26 | 2021-05-24 | 4.672 | 47,942,197 | +13,443 | 0.34% | 223,970,547 |
| 2021-05-25 | 2021-05-21 | 4.657 | 47,928,754 | -18,820 | 0.34% | 223,194,664 |
| 2021-05-24 | 2021-05-20 | 4.672 | 47,947,574 | +220,461 | 0.34% | 223,995,667 |
| 2021-05-21 | 2021-05-18 | 4.895 | 47,727,113 | -248,690 | 0.34% | 233,616,974 |
| 2021-05-20 | 2021-05-17 | 4.672 | 47,975,803 | +2,688 | 0.34% | 224,127,544 |
| 2021-05-18 | 2021-05-14 | 4.612 | 47,973,115 | -742,037 | 0.34% | 221,260,018 |
| 2021-05-17 | 2021-05-13 | 4.642 | 48,715,152 | -793,120 | 0.34% | 226,131,981 |
| 2021-05-14 | 2021-05-12 | 4.672 | 49,508,272 | -650,627 | 0.35% | 231,286,747 |
| 2021-05-13 | 2021-05-11 | 4.657 | 50,158,899 | +6,722 | 0.35% | 233,580,005 |
| 2021-05-12 | 2021-05-10 | 4.791 | 50,152,177 | -11,426 | 0.35% | 240,264,160 |
| 2021-05-11 | 2021-05-07 | 4.582 | 50,163,603 | -150,559 | 0.35% | 229,870,251 |
| 2021-05-10 | 2021-05-06 | 4.508 | 50,314,162 | -295,739 | 0.35% | 226,817,314 |
| 2021-05-07 | 2021-05-05 | 4.419 | 50,609,901 | -59,148 | 0.36% | 223,632,680 |
| 2021-05-06 | 2021-05-04 | 4.344 | 50,669,049 | -94,771 | 0.36% | 220,124,780 |
| 2021-05-05 | 2021-05-03 | 4.196 | 50,763,820 | +1,340,237 | 0.36% | 212,983,880 |
| 2021-05-04 | 2021-04-30 | 4.210 | 49,423,583 | -358,248 | 0.35% | 208,096,125 |
| 2021-05-03 | 2021-04-29 | 4.106 | 49,781,831 | -219,116 | 0.35% | 204,419,951 |
| 2021-04-30 | 2021-04-28 | 4.062 | 50,000,947 | -6,721 | 0.35% | 203,087,974 |
| 2021-04-29 | 2021-04-27 | 4.032 | 50,007,668 | +32,262 | 0.35% | 201,627,249 |
| 2021-04-28 | 2021-04-26 | 4.032 | 49,975,406 | +159,969 | 0.35% | 201,497,171 |
| 2021-04-27 | 2021-04-23 | 4.047 | 49,815,437 | +1,389,975 | 0.35% | 201,593,339 |
| 2021-04-26 | 2021-04-22 | 4.047 | 48,425,462 | +1,345 | 0.34% | 195,968,382 |
| 2021-04-23 | 2021-04-21 | 4.077 | 48,424,117 | +9,409 | 0.34% | 197,403,843 |
| 2021-04-22 | 2021-04-20 | 4.181 | 48,414,708 | -267,509 | 0.34% | 202,407,671 |
| 2021-04-21 | 2021-04-19 | 4.225 | 48,682,217 | +943,677 | 0.34% | 205,698,923 |
| 2021-04-20 | 2021-04-16 | 4.210 | 47,738,540 | +8,066 | 0.34% | 201,001,315 |
| 2021-04-19 | 2021-04-15 | 4.181 | 47,730,474 | -86,033 | 0.34% | 199,547,090 |
| 2021-04-16 | 2021-04-14 | 4.136 | 47,816,507 | -1,344 | 0.34% | 197,772,532 |
| 2021-04-15 | 2021-04-13 | 4.077 | 47,817,851 | +12,098 | 0.34% | 194,932,363 |
| 2021-04-14 | 2021-04-12 | 4.047 | 47,805,753 | -192,231 | 0.34% | 193,460,541 |
| 2021-04-13 | 2021-04-09 | 4.062 | 47,997,984 | -323,969 | 0.34% | 194,952,574 |
| 2021-04-12 | 2021-04-08 | 4.121 | 48,321,953 | +61,837 | 0.34% | 199,144,162 |
| 2021-04-09 | 2021-04-07 | 4.136 | 48,260,116 | +31,590 | 0.34% | 199,607,331 |
| 2021-04-08 | 2021-04-01 | 4.166 | 48,228,526 | +36,295 | 0.34% | 200,911,757 |
| 2021-04-07 | 2021-03-31 | 4.181 | 48,192,231 | +12,099 | 0.34% | 201,477,560 |
| 2021-04-01 | 2021-03-30 | 4.285 | 48,180,132 | -26,886 | 0.34% | 206,444,731 |
| 2021-03-31 | 2021-03-29 | 4.240 | 48,207,018 | -375,051 | 0.34% | 204,408,268 |
| 2021-03-30 | 2021-03-26 | 4.181 | 48,582,069 | +954,432 | 0.34% | 203,107,358 |
| 2021-03-29 | 2021-03-25 | 4.121 | 47,627,637 | +8,065 | 0.34% | 196,282,750 |
| 2021-03-25 | 2021-03-23 | 4.181 | 47,619,572 | -161,312 | 0.34% | 199,083,441 |
| 2021-03-23 | 2021-03-19 | 4.240 | 47,780,884 | +151,903 | 0.34% | 202,601,367 |
| 2021-03-22 | 2021-03-18 | 4.493 | 47,628,981 | -51,083 | 0.34% | 214,003,839 |
| 2021-03-19 | 2021-03-17 | 4.478 | 47,680,064 | -126,361 | 0.34% | 213,523,980 |
| 2021-03-18 | 2021-03-16 | 4.508 | 47,806,425 | -756,824 | 0.34% | 215,512,382 |
| 2021-03-17 | 2021-03-15 | 4.553 | 48,563,249 | +20,164 | 0.34% | 221,091,727 |
| 2021-03-16 | 2021-03-12 | 4.523 | 48,543,085 | -26,886 | 0.34% | 219,555,483 |
| 2021-03-15 | 2021-03-11 | 4.523 | 48,569,971 | -75,279 | 0.34% | 219,677,086 |
| 2021-03-12 | 2021-03-10 | 4.404 | 48,645,250 | +72,591 | 0.34% | 214,227,629 |
| 2021-03-11 | 2021-03-09 | 4.419 | 48,572,659 | +501,413 | 0.34% | 214,630,609 |
| 2021-03-10 | 2021-03-08 | 4.538 | 48,071,246 | -454,364 | 0.34% | 218,136,605 |
| 2021-03-09 | 2021-03-05 | 4.359 | 48,525,610 | -166,689 | 0.34% | 211,534,863 |
| 2021-03-08 | 2021-03-04 | 4.225 | 48,692,299 | +582,741 | 0.34% | 205,741,523 |
| 2021-03-05 | 2021-03-03 | 4.166 | 48,109,558 | +110,230 | 0.34% | 200,416,156 |
| 2021-03-04 | 2021-03-02 | 4.047 | 47,999,328 | +627,774 | 0.34% | 194,243,901 |
| 2021-03-03 | 2021-03-01 | 4.181 | 47,371,554 | -192,230 | 0.33% | 198,046,550 |
| 2021-03-02 | 2021-02-26 | 4.136 | 47,563,784 | +407,986 | 0.34% | 196,727,252 |
| 2021-03-01 | 2021-02-25 | 4.285 | 47,155,798 | +256,755 | 0.33% | 202,055,612 |
| 2021-02-26 | 2021-02-24 | 4.181 | 46,899,043 | -243,313 | 0.33% | 196,071,121 |
| 2021-02-25 | 2021-02-23 | 4.300 | 47,142,356 | -76,623 | 0.33% | 202,699,397 |
| 2021-02-24 | 2021-02-22 | 4.166 | 47,218,979 | -732,627 | 0.33% | 196,706,157 |
| 2021-02-23 | 2021-02-19 | 3.972 | 47,951,606 | -4,033 | 0.34% | 190,483,670 |
| 2021-02-22 | 2021-02-18 | 4.017 | 47,955,639 | -38,984 | 0.34% | 192,640,136 |
| 2021-02-19 | 2021-02-17 | 4.091 | 47,994,623 | +77,968 | 0.34% | 196,367,047 |
| 2021-02-18 | 2021-02-16 | 4.091 | 47,916,655 | -3,072,634 | 0.34% | 196,048,046 |
| 2021-02-17 | 2021-02-11 | 3.615 | 50,989,289 | +186,853 | 0.36% | 184,343,811 |
| 2021-02-16 | 2021-02-09 | 3.630 | 50,802,436 | +102,165 | 0.36% | 184,424,109 |
| 2021-02-10 | 2021-02-08 | 3.556 | 50,700,271 | +32,262 | 0.36% | 180,281,645 |
| 2021-02-09 | 2021-02-05 | 3.556 | 50,668,009 | -1,290,499 | 0.36% | 180,166,927 |
| 2021-02-08 | 2021-02-04 | 3.541 | 51,958,508 | +2,099,750 | 0.37% | 183,982,688 |
| 2021-02-05 | 2021-02-03 | 3.526 | 49,858,758 | +349,510 | 0.35% | 175,805,773 |
| 2021-02-04 | 2021-02-02 | 3.481 | 49,509,248 | +104,854 | 0.35% | 172,363,585 |
| 2021-02-03 | 2021-02-01 | 3.496 | 49,404,394 | +82,000 | 0.35% | 172,733,578 |
| 2021-02-02 | 2021-01-29 | 3.496 | 49,322,394 | +2,019,094 | 0.35% | 172,446,880 |
| 2021-02-01 | 2021-01-28 | 3.556 | 47,303,300 | +590,135 | 0.33% | 168,202,587 |
| 2021-01-28 | 2021-01-26 | 3.586 | 46,713,165 | +53,099 | 0.33% | 167,494,159 |
| 2021-01-27 | 2021-01-25 | 3.645 | 46,660,066 | +466,462 | 0.33% | 170,080,594 |
| 2021-01-26 | 2021-01-22 | 3.764 | 46,193,604 | +26,885 | 0.33% | 173,878,425 |
| 2021-01-25 | 2021-01-21 | 3.928 | 46,166,719 | -74,607 | 0.33% | 181,332,759 |
| 2021-01-22 | 2021-01-20 | 3.913 | 46,241,326 | -77,968 | 0.33% | 180,937,822 |
| 2021-01-21 | 2021-01-19 | 3.928 | 46,319,294 | -79,312 | 0.33% | 181,932,040 |
| 2021-01-20 | 2021-01-18 | 3.868 | 46,398,606 | -87,377 | 0.33% | 179,482,294 |
| 2021-01-19 | 2021-01-15 | 3.839 | 46,485,983 | -87,378 | 0.33% | 178,437,059 |
| 2021-01-18 | 2021-01-14 | 3.853 | 46,573,361 | -64,525 | 0.33% | 179,465,377 |
| 2021-01-15 | 2021-01-13 | 3.853 | 46,637,886 | -385,805 | 0.33% | 179,714,017 |
| 2021-01-14 | 2021-01-12 | 3.690 | 47,023,691 | +65,869 | 0.33% | 173,504,893 |
| 2021-01-13 | 2021-01-11 | 3.645 | 46,957,822 | +8,065 | 0.33% | 171,165,944 |
| 2021-01-12 | 2021-01-08 | 3.586 | 46,949,757 | +341,445 | 0.33% | 168,342,480 |
| 2021-01-11 | 2021-01-07 | 3.645 | 46,608,312 | -57,803 | 0.33% | 169,891,945 |
| 2021-01-08 | 2021-01-06 | 3.645 | 46,666,115 | +60,492 | 0.33% | 170,102,643 |
| 2021-01-07 | 2021-01-05 | 3.541 | 46,605,623 | +67,213 | 0.33% | 165,028,368 |
| 2021-01-06 | 2021-01-04 | 3.571 | 46,538,410 | +20,164 | 0.33% | 166,175,163 |
| 2021-01-05 | 2020-12-31 | 3.571 | 46,518,246 | +228,526 | 0.33% | 166,103,163 |
| 2021-01-04 | 2020-12-29 | 3.586 | 46,289,720 | -47,049 | 0.33% | 165,975,860 |
| 2020-12-30 | 2020-12-28 | 3.571 | 46,336,769 | +11,426 | 0.33% | 165,455,162 |
| 2020-12-29 | 2020-12-24 | 3.541 | 46,325,343 | -1,344 | 0.33% | 164,035,910 |
| 2020-12-28 | 2020-12-22 | 3.481 | 46,326,687 | +22,852 | 0.33% | 161,283,683 |
| 2020-12-22 | 2020-12-18 | 3.600 | 46,303,835 | -33,606 | 0.33% | 166,715,377 |
| 2020-12-21 | 2020-12-17 | 3.571 | 46,337,441 | +26,885 | 0.33% | 165,457,561 |
| 2020-12-18 | 2020-12-16 | 3.556 | 46,310,556 | -649,283 | 0.33% | 164,672,556 |
| 2020-12-16 | 2020-12-14 | 3.586 | 46,959,839 | +154,592 | 0.33% | 168,378,630 |
| 2020-12-15 | 2020-12-11 | 3.541 | 46,805,247 | -311,871 | 0.33% | 165,735,228 |
| 2020-12-14 | 2020-12-10 | 3.452 | 47,117,118 | +6,721 | 0.33% | 162,633,509 |
| 2020-12-11 | 2020-12-09 | 3.496 | 47,110,397 | +333,379 | 0.33% | 164,713,030 |
| 2020-12-10 | 2020-12-08 | 3.511 | 46,777,018 | +147,870 | 0.33% | 164,243,377 |
| 2020-12-09 | 2020-12-07 | 3.571 | 46,629,148 | -453,019 | 0.33% | 166,499,162 |
| 2020-12-08 | 2020-12-04 | 3.645 | 47,082,167 | +78,640 | 0.33% | 171,619,194 |
| 2020-12-07 | 2020-12-03 | 3.690 | 47,003,527 | -20,164 | 0.33% | 173,430,493 |
| 2020-12-04 | 2020-12-02 | 3.675 | 47,023,691 | +37,639 | 0.33% | 172,805,276 |
| 2020-12-03 | 2020-12-01 | 3.645 | 46,986,052 | +119,640 | 0.33% | 171,268,845 |
| 2020-12-02 | 2020-11-30 | 3.675 | 46,866,412 | -173,411 | 0.33% | 172,227,299 |
| 2020-12-01 | 2020-11-27 | 3.913 | 47,039,823 | +45,706 | 0.33% | 184,062,263 |
| 2020-11-30 | 2020-11-26 | 3.943 | 46,994,117 | +138,459 | 0.33% | 185,281,773 |
| 2020-11-27 | 2020-11-25 | 3.898 | 46,855,658 | -18,819 | 0.33% | 182,644,527 |
| 2020-11-26 | 2020-11-24 | 3.839 | 46,874,477 | +145,181 | 0.33% | 179,928,298 |
| 2020-11-25 | 2020-11-23 | 3.839 | 46,729,296 | +60,492 | 0.33% | 179,371,019 |
| 2020-11-24 | 2020-11-20 | 3.719 | 46,668,804 | +77,968 | 0.33% | 173,584,127 |
| 2020-11-23 | 2020-11-19 | 3.749 | 46,590,836 | +67,213 | 0.33% | 174,680,479 |
| 2020-11-20 | 2020-11-18 | 3.764 | 46,523,623 | +2,689 | 0.33% | 175,120,658 |
| 2020-11-19 | 2020-11-17 | 3.764 | 46,520,934 | -125,017 | 0.33% | 175,110,536 |
| 2020-11-17 | 2020-11-13 | 3.586 | 46,645,951 | +53,770 | 0.33% | 167,253,157 |
| 2020-11-16 | 2020-11-12 | 3.690 | 46,592,181 | -5,377 | 0.33% | 171,912,736 |
| 2020-11-13 | 2020-11-11 | 3.764 | 46,597,558 | -145,181 | 0.33% | 175,398,958 |
| 2020-11-12 | 2020-11-10 | 3.690 | 46,742,739 | -255,411 | 0.33% | 172,468,255 |
| 2020-11-11 | 2020-11-09 | 3.467 | 46,998,150 | +80,656 | 0.33% | 162,922,106 |
| 2020-11-10 | 2020-11-06 | 3.422 | 46,917,494 | -10,754 | 0.33% | 160,548,397 |
| 2020-11-09 | 2020-11-05 | 3.422 | 46,928,248 | +2,688 | 0.33% | 160,585,196 |
| 2020-11-06 | 2020-11-04 | 3.362 | 46,925,560 | +61,837 | 0.33% | 157,783,372 |
| 2020-11-05 | 2020-11-03 | 3.377 | 46,863,723 | -20,164 | 0.33% | 158,272,687 |
| 2020-11-03 | 2020-10-30 | 3.229 | 46,883,887 | -757,835 | 0.33% | 151,365,422 |
| 2020-11-02 | 2020-10-29 | 3.243 | 47,641,722 | +24,196 | 0.34% | 154,520,916 |
| 2020-10-30 | 2020-10-28 | 3.303 | 47,617,526 | -60,492 | 0.34% | 157,276,245 |
| 2020-10-29 | 2020-10-27 | 3.362 | 47,678,018 | -98,804 | 0.34% | 160,313,451 |
| 2020-10-28 | 2020-10-23 | 3.422 | 47,776,822 | +797,153 | 0.34% | 163,488,958 |
| 2020-10-27 | 2020-10-22 | 3.214 | 46,979,669 | +20,164 | 0.33% | 150,975,694 |
| 2020-10-23 | 2020-10-21 | 3.258 | 46,959,505 | -6,722 | 0.33% | 153,006,879 |
| 2020-10-22 | 2020-10-20 | 3.243 | 46,966,227 | +5,378 | 0.33% | 152,330,019 |
| 2020-10-21 | 2020-10-19 | 3.288 | 46,960,849 | +14,786 | 0.33% | 154,408,621 |
| 2020-10-20 | 2020-10-16 | 3.273 | 46,946,063 | +166,690 | 0.33% | 153,661,543 |
| 2020-10-19 | 2020-10-15 | 3.273 | 46,779,373 | +43,017 | 0.33% | 153,115,941 |
| 2020-10-16 | 2020-10-14 | 3.318 | 46,736,356 | +72,590 | 0.33% | 155,061,165 |
| 2020-10-15 | 2020-10-12 | 3.407 | 46,663,766 | +13,443 | 0.33% | 158,985,896 |
| 2020-10-14 | 2020-10-09 | 3.377 | 46,650,323 | +8,603 | 0.33% | 157,551,972 |
| 2020-10-08 | 2020-10-06 | 3.362 | 46,641,720 | -119,640 | 0.33% | 156,828,983 |
| 2020-10-07 | 2020-10-05 | 3.333 | 46,761,360 | -8,866,136 | 0.33% | 155,839,836 |
| 2020-10-06 | 2020-09-30 | 3.377 | 55,627,496 | +1,135,941 | 0.39% | 187,870,547 |
| 2020-10-05 | 2020-09-29 | 3.377 | 54,491,555 | +7,790,316 | 0.38% | 184,034,137 |
| 2020-09-30 | 2020-09-28 | 3.678 | 46,701,239 | +118,968 | 0.33% | 171,769,764 |
| 2020-09-29 | 2020-09-25 | 3.616 | 46,582,271 | +3,192,916 | 0.33% | 168,440,510 |
| 2020-09-25 | 2020-09-23 | 3.740 | 43,389,355 | +39,950 | 0.32% | 162,281,946 |
| 2020-09-24 | 2020-09-22 | 3.756 | 43,349,405 | -545,130 | 0.32% | 162,805,276 |
| 2020-09-23 | 2020-09-21 | 3.833 | 43,894,535 | +36,078 | 0.32% | 168,258,640 |
| 2020-09-22 | 2020-09-18 | 3.911 | 43,858,457 | +64,436 | 0.32% | 171,523,590 |
| 2020-09-21 | 2020-09-17 | 3.895 | 43,794,021 | +662,404 | 0.32% | 170,591,942 |
| 2020-09-17 | 2020-09-15 | 3.849 | 43,131,617 | -90,210 | 0.32% | 166,003,556 |
| 2020-09-16 | 2020-09-14 | 3.864 | 43,221,827 | -56,704 | 0.32% | 167,021,522 |
| 2020-09-15 | 2020-09-11 | 3.864 | 43,278,531 | +38,662 | 0.32% | 167,240,643 |
| 2020-09-14 | 2020-09-10 | 3.864 | 43,239,869 | +41,239 | 0.32% | 167,091,242 |
| 2020-09-11 | 2020-09-09 | 3.926 | 43,198,630 | +12,887 | 0.32% | 169,613,519 |
| 2020-09-09 | 2020-09-07 | 3.942 | 43,185,743 | -157,224 | 0.32% | 170,233,129 |
| 2020-09-08 | 2020-09-04 | 3.988 | 43,342,967 | +111,474 | 0.32% | 172,870,835 |
| 2020-09-07 | 2020-09-03 | 4.004 | 43,231,493 | +97,943 | 0.32% | 173,097,147 |
| 2020-09-04 | 2020-09-02 | 4.082 | 43,133,550 | +110,831 | 0.32% | 176,051,983 |
| 2020-09-03 | 2020-09-01 | 4.175 | 43,022,719 | +6,443 | 0.32% | 179,605,695 |
| 2020-09-02 | 2020-08-31 | 4.159 | 43,016,276 | +105,191 | 0.32% | 178,911,218 |
| 2020-09-01 | 2020-08-28 | 4.144 | 42,911,085 | +18,042 | 0.32% | 177,807,766 |
| 2020-08-31 | 2020-08-27 | 4.113 | 42,893,043 | +25,775 | 0.32% | 176,401,674 |
| 2020-08-28 | 2020-08-26 | 4.206 | 42,867,268 | +14,176 | 0.32% | 180,287,272 |
| 2020-08-27 | 2020-08-25 | 4.237 | 42,853,092 | -130,162 | 0.32% | 181,557,745 |
| 2020-08-26 | 2020-08-24 | 4.206 | 42,983,254 | -32,218 | 0.32% | 180,775,075 |
| 2020-08-25 | 2020-08-21 | 4.175 | 43,015,472 | +27,302 | 0.32% | 179,575,441 |
| 2020-08-24 | 2020-08-20 | 4.159 | 42,988,170 | +12,887 | 0.32% | 178,794,321 |
| 2020-08-21 | 2020-08-19 | 4.221 | 42,975,283 | +39,306 | 0.32% | 181,408,494 |
| 2020-08-20 | 2020-08-18 | 4.268 | 42,935,977 | +25,775 | 0.32% | 183,241,574 |
| 2020-08-19 | 2020-08-17 | 4.299 | 42,910,202 | -139,182 | 0.32% | 184,463,437 |
| 2020-08-18 | 2020-08-14 | 4.206 | 43,049,384 | +38,661 | 0.32% | 181,053,199 |
| 2020-08-14 | 2020-08-12 | 4.237 | 43,010,723 | +29,641 | 0.32% | 182,225,588 |
| 2020-08-13 | 2020-08-11 | 4.206 | 42,981,082 | +20,620 | 0.32% | 180,765,940 |
| 2020-08-12 | 2020-08-10 | 4.159 | 42,960,462 | +12,887 | 0.32% | 178,679,080 |
| 2020-08-10 | 2020-08-06 | 4.314 | 42,947,575 | -42,528 | 0.32% | 185,290,610 |
| 2020-08-07 | 2020-08-05 | 4.330 | 42,990,103 | +96,654 | 0.32% | 186,141,264 |
| 2020-08-06 | 2020-08-04 | 4.144 | 42,893,449 | -38,017 | 0.32% | 177,734,689 |
| 2020-08-05 | 2020-08-03 | 4.082 | 42,931,466 | +39,950 | 0.32% | 175,227,166 |
| 2020-08-04 | 2020-07-31 | 4.175 | 42,891,516 | -118,562 | 0.32% | 179,057,966 |
| 2020-08-03 | 2020-07-30 | 4.175 | 43,010,078 | -105,119 | 0.32% | 179,552,923 |
| 2020-07-31 | 2020-07-29 | 4.221 | 43,115,197 | -95,108 | 0.32% | 181,999,103 |
| 2020-07-30 | 2020-07-28 | 4.237 | 43,210,305 | +3,866 | 0.32% | 183,071,166 |
| 2020-07-29 | 2020-07-27 | 4.314 | 43,206,439 | +179,133 | 0.32% | 186,407,439 |
| 2020-07-28 | 2020-07-24 | 4.438 | 43,027,306 | -54,126 | 0.32% | 190,976,600 |
| 2020-07-27 | 2020-07-23 | 4.345 | 43,081,432 | -3,867 | 0.32% | 187,205,296 |
| 2020-07-24 | 2020-07-22 | 4.314 | 43,085,299 | -3,092,938 | 0.32% | 185,884,799 |
| 2020-07-23 | 2020-07-21 | 4.144 | 46,178,237 | +33,256 | 0.34% | 191,345,644 |
| 2020-07-22 | 2020-07-20 | 4.159 | 46,144,981 | +44,783 | 0.34% | 191,923,977 |
| 2020-07-21 | 2020-07-17 | 4.113 | 46,100,198 | +55,415 | 0.34% | 189,591,400 |
| 2020-07-20 | 2020-07-16 | 4.066 | 46,044,783 | +64,436 | 0.34% | 187,219,763 |
| 2020-07-17 | 2020-07-15 | 4.190 | 45,980,347 | -2,529,766 | 0.34% | 192,666,398 |
| 2020-07-16 | 2020-07-14 | 4.190 | 48,510,113 | +12,887 | 0.36% | 203,266,599 |
| 2020-07-15 | 2020-07-13 | 4.299 | 48,497,226 | +51,549 | 0.36% | 208,481,074 |
| 2020-07-14 | 2020-07-10 | 4.283 | 48,445,677 | +324,759 | 0.36% | 207,507,635 |
| 2020-07-13 | 2020-07-09 | 4.454 | 48,120,918 | +85,056 | 0.35% | 214,331,385 |
| 2020-07-10 | 2020-07-08 | 4.361 | 48,035,862 | +36,084 | 0.35% | 209,479,668 |
| 2020-07-09 | 2020-07-07 | 4.345 | 47,999,778 | -24,486 | 0.35% | 208,577,390 |
| 2020-07-08 | 2020-07-06 | 4.501 | 48,024,264 | -843,083 | 0.35% | 216,136,784 |
| 2020-07-07 | 2020-07-03 | 4.190 | 48,867,347 | -553,636 | 0.36% | 204,763,477 |
| 2020-07-06 | 2020-07-02 | 4.097 | 49,420,983 | +1,345,428 | 0.36% | 202,481,466 |
| 2020-07-03 | 2020-06-30 | 3.988 | 48,075,555 | +200,835 | 0.35% | 191,746,480 |
| 2020-07-02 | 2020-06-29 | 3.988 | 47,874,720 | +872,466 | 0.35% | 190,945,461 |
| 2020-06-30 | 2020-06-26 | 4.051 | 47,002,254 | +3,351,972 | 0.35% | 190,383,437 |
| 2020-06-29 | 2020-06-24 | 4.128 | 43,650,282 | +5,155 | 0.32% | 180,193,309 |
| 2020-06-26 | 2020-06-23 | 4.190 | 43,645,127 | +24,486 | 0.32% | 182,881,382 |
| 2020-06-24 | 2020-06-22 | 4.175 | 43,620,641 | +94,193 | 0.32% | 182,101,823 |
| 2020-06-23 | 2020-06-19 | 4.487 | 43,526,448 | +96,332 | 0.32% | 195,324,422 |
| 2020-06-22 | 2020-06-18 | 4.487 | 43,430,116 | +1,435,973 | 0.32% | 194,892,133 |
| 2020-06-19 | 2020-06-17 | 4.487 | 41,994,143 | +39,791 | 0.32% | 188,448,222 |
| 2020-06-18 | 2020-06-16 | 4.423 | 41,954,352 | -691,362 | 0.32% | 185,570,453 |
| 2020-06-17 | 2020-06-15 | 4.166 | 42,645,714 | +360,602 | 0.33% | 177,653,706 |
| 2020-06-16 | 2020-06-12 | 4.278 | 42,285,112 | +350,655 | 0.32% | 180,912,360 |
| 2020-06-15 | 2020-06-11 | 4.407 | 41,934,457 | -14,921 | 0.32% | 184,807,973 |
| 2020-06-12 | 2020-06-10 | 4.552 | 41,949,378 | +741,100 | 0.32% | 190,946,226 |
| 2020-06-11 | 2020-06-09 | 4.616 | 41,208,278 | -6,217 | 0.31% | 190,224,075 |
| 2020-06-10 | 2020-06-08 | 4.552 | 41,214,495 | +80,825 | 0.31% | 187,601,167 |
| 2020-06-09 | 2020-06-05 | 4.520 | 41,133,670 | +39,790 | 0.31% | 185,910,062 |
| 2020-06-08 | 2020-06-04 | 4.407 | 41,093,880 | -10,569 | 0.31% | 181,103,494 |
| 2020-06-05 | 2020-06-03 | 4.455 | 41,104,449 | -71,374 | 0.31% | 183,133,467 |
| 2020-06-04 | 2020-06-02 | 4.327 | 41,175,823 | -18,652 | 0.31% | 178,153,224 |
| 2020-06-03 | 2020-06-01 | 4.359 | 41,194,475 | -619,441 | 0.31% | 179,559,084 |
| 2020-06-02 | 2020-05-29 | 4.278 | 41,813,916 | +82,068 | 0.32% | 178,896,398 |
| 2020-06-01 | 2020-05-28 | 4.230 | 41,731,848 | -6,217 | 0.32% | 176,531,610 |
| 2020-05-29 | 2020-05-27 | 4.262 | 41,738,065 | -101,964 | 0.32% | 177,900,555 |
| 2020-05-28 | 2020-05-26 | 4.278 | 41,840,029 | +13,678 | 0.32% | 179,008,120 |
| 2020-05-27 | 2020-05-25 | 4.166 | 41,826,351 | -113,154 | 0.32% | 174,240,400 |
| 2020-05-26 | 2020-05-22 | 4.134 | 41,939,505 | +276,047 | 0.32% | 173,362,652 |
| 2020-05-25 | 2020-05-21 | 4.391 | 41,663,458 | +50,858 | 0.32% | 182,943,539 |
| 2020-05-22 | 2020-05-20 | 4.407 | 41,612,600 | -375,524 | 0.32% | 183,389,528 |
| 2020-05-21 | 2020-05-19 | 4.471 | 41,988,124 | -61,241 | 0.32% | 187,745,866 |
| 2020-05-20 | 2020-05-18 | 4.343 | 42,049,365 | -59,686 | 0.32% | 182,609,061 |
| 2020-05-19 | 2020-05-15 | 4.118 | 42,109,051 | +42,278 | 0.32% | 173,386,203 |
| 2020-05-18 | 2020-05-14 | 4.150 | 42,066,773 | +99,477 | 0.32% | 174,565,341 |
| 2020-05-15 | 2020-05-13 | 4.246 | 41,967,296 | -6,218 | 0.32% | 178,202,598 |
| 2020-05-14 | 2020-05-12 | 4.294 | 41,973,514 | +18,652 | 0.32% | 180,254,331 |
| 2020-05-13 | 2020-05-11 | 4.423 | 41,954,862 | -5,222 | 0.32% | 185,572,709 |
| 2020-05-12 | 2020-05-08 | 4.343 | 41,960,084 | +34,070 | 0.32% | 182,221,338 |
| 2020-05-11 | 2020-05-07 | 4.278 | 41,926,014 | +62,173 | 0.32% | 179,375,997 |
| 2020-05-08 | 2020-05-06 | 4.327 | 41,863,841 | -18,652 | 0.32% | 181,130,034 |
| 2020-05-07 | 2020-05-05 | 4.182 | 41,882,493 | +17,409 | 0.32% | 175,147,922 |
| 2020-05-06 | 2020-05-04 | 4.101 | 41,865,084 | +806,297 | 0.32% | 171,708,290 |
| 2020-05-05 | 2020-04-29 | 4.487 | 41,058,787 | -7,461 | 0.31% | 184,250,822 |
| 2020-05-04 | 2020-04-28 | 4.423 | 41,066,248 | -62,172 | 0.31% | 181,642,235 |
| 2020-04-29 | 2020-04-27 | 4.391 | 41,128,420 | +97,611 | 0.31% | 180,594,197 |
| 2020-04-28 | 2020-04-24 | 4.327 | 41,030,809 | -24,620 | 0.31% | 177,525,799 |
| 2020-04-27 | 2020-04-23 | 4.343 | 41,055,429 | -37,304 | 0.31% | 178,292,665 |
| 2020-04-24 | 2020-04-22 | 4.311 | 41,092,733 | +1,323,038 | 0.31% | 177,132,779 |
| 2020-04-23 | 2020-04-21 | 4.359 | 39,769,695 | +137,782 | 0.30% | 173,348,732 |
| 2020-04-22 | 2020-04-20 | 4.471 | 39,631,913 | -19,896 | 0.30% | 177,210,295 |
| 2020-04-21 | 2020-04-17 | 4.439 | 39,651,809 | +101,964 | 0.30% | 176,023,724 |
| 2020-04-20 | 2020-04-16 | 4.423 | 39,549,845 | +154,189 | 0.30% | 174,934,955 |
| 2020-04-17 | 2020-04-15 | 4.471 | 39,395,656 | -7,461 | 0.30% | 176,153,895 |
| 2020-04-16 | 2020-04-14 | 4.664 | 39,403,117 | -31,087 | 0.30% | 183,792,461 |
| 2020-04-15 | 2020-04-09 | 4.793 | 39,434,204 | +8,705 | 0.30% | 189,011,601 |
| 2020-04-14 | 2020-04-08 | 4.713 | 39,425,499 | -254,909 | 0.30% | 185,799,241 |
| 2020-04-09 | 2020-04-07 | 4.809 | 39,680,408 | -103,207 | 0.30% | 190,829,905 |
| 2020-04-08 | 2020-04-06 | 4.793 | 39,783,615 | -192,736 | 0.30% | 190,686,358 |
| 2020-04-07 | 2020-04-03 | 4.648 | 39,976,351 | +79,581 | 0.30% | 185,823,275 |
| 2020-04-06 | 2020-04-02 | 4.922 | 39,896,770 | -1,172,580 | 0.30% | 196,362,377 |
| 2020-04-03 | 2020-04-01 | 4.487 | 41,069,350 | -24,869 | 0.31% | 184,298,224 |
| 2020-04-02 | 2020-03-31 | 4.568 | 41,094,219 | -108,185 | 0.31% | 187,714,659 |
| 2020-04-01 | 2020-03-30 | 4.214 | 41,202,404 | +182,589 | 0.31% | 173,629,280 |
| 2020-03-31 | 2020-03-27 | 4.101 | 41,019,815 | -198,953 | 0.31% | 168,241,447 |
| 2020-03-30 | 2020-03-26 | 4.134 | 41,218,768 | +55,955 | 0.31% | 170,383,387 |
| 2020-03-27 | 2020-03-25 | 4.230 | 41,162,813 | +289,726 | 0.31% | 174,124,512 |
| 2020-03-26 | 2020-03-24 | 3.941 | 40,873,087 | +18,652 | 0.31% | 161,065,543 |
| 2020-03-25 | 2020-03-23 | 3.699 | 40,854,435 | +664,000 | 0.31% | 151,135,387 |
| 2020-03-24 | 2020-03-20 | 3.925 | 40,190,435 | +14,921 | 0.31% | 157,729,036 |
| 2020-03-23 | 2020-03-19 | 3.587 | 40,175,514 | -14,649 | 0.31% | 144,100,478 |
| 2020-03-20 | 2020-03-18 | 3.715 | 40,190,163 | +463,810 | 0.31% | 149,324,430 |
| 2020-03-19 | 2020-03-17 | 3.925 | 39,726,353 | +401,326 | 0.30% | 155,907,727 |
| 2020-03-18 | 2020-03-16 | 3.957 | 39,325,027 | -231,283 | 0.30% | 155,597,729 |
| 2020-03-17 | 2020-03-13 | 4.150 | 39,556,310 | +116,884 | 0.30% | 164,147,622 |
| 2020-03-16 | 2020-03-12 | 4.118 | 39,439,426 | +116,885 | 0.30% | 162,393,884 |
| 2020-03-13 | 2020-03-11 | 4.391 | 39,322,541 | +263,613 | 0.30% | 172,664,612 |
| 2020-03-12 | 2020-03-10 | 4.487 | 39,058,928 | +227,553 | 0.30% | 175,276,479 |
| 2020-03-11 | 2020-03-09 | 4.375 | 38,831,375 | +667,737 | 0.30% | 169,883,340 |
| 2020-03-10 | 2020-03-06 | 4.841 | 38,163,638 | +421,532 | 0.29% | 184,763,160 |
| 2020-03-09 | 2020-03-05 | 4.970 | 37,742,106 | +126,832 | 0.29% | 187,578,788 |
| 2020-03-06 | 2020-03-04 | 4.890 | 37,615,274 | +94,503 | 0.29% | 183,923,376 |
| 2020-03-05 | 2020-03-03 | 4.970 | 37,520,771 | +99,477 | 0.29% | 186,478,750 |
| 2020-03-04 | 2020-03-02 | 4.986 | 37,421,294 | +101,496 | 0.29% | 186,586,239 |
| 2020-03-03 | 2020-02-28 | 4.857 | 37,319,798 | +1,390,185 | 0.28% | 181,278,102 |
| 2020-03-02 | 2020-02-27 | 5.083 | 35,929,613 | +248,691 | 0.27% | 182,615,964 |
| 2020-02-28 | 2020-02-26 | 5.083 | 35,680,922 | +711,258 | 0.27% | 181,351,966 |
| 2020-02-27 | 2020-02-25 | 5.131 | 34,969,664 | +579,451 | 0.27% | 179,424,300 |
| 2020-02-26 | 2020-02-24 | 5.179 | 34,390,213 | +2,254,388 | 0.26% | 178,110,636 |
| 2020-02-25 | 2020-02-21 | 5.436 | 32,135,825 | +307,128 | 0.24% | 174,704,974 |
| 2020-02-24 | 2020-02-20 | 5.501 | 31,828,697 | +184,032 | 0.24% | 175,083,042 |
| 2020-02-21 | 2020-02-19 | 5.501 | 31,644,665 | +57,199 | 0.24% | 174,070,720 |
| 2020-02-20 | 2020-02-18 | 5.501 | 31,587,466 | +80,824 | 0.24% | 173,756,080 |
| 2020-02-19 | 2020-02-17 | 5.565 | 31,506,642 | +19,896 | 0.24% | 175,338,519 |
| 2020-02-18 | 2020-02-14 | 5.549 | 31,486,746 | +72,120 | 0.24% | 174,721,357 |
| 2020-02-17 | 2020-02-13 | 5.549 | 31,414,626 | -82,068 | 0.24% | 174,321,159 |
| 2020-02-14 | 2020-02-12 | 5.629 | 31,496,694 | +37,304 | 0.24% | 177,309,552 |
| 2020-02-13 | 2020-02-11 | 5.565 | 31,459,390 | -3,731 | 0.24% | 175,075,556 |
| 2020-02-12 | 2020-02-10 | 5.549 | 31,463,121 | +14,922 | 0.24% | 174,590,260 |
| 2020-02-10 | 2020-02-06 | 5.678 | 31,448,199 | +6,217 | 0.24% | 178,554,007 |
| 2020-02-07 | 2020-02-05 | 5.485 | 31,441,982 | +26,113 | 0.24% | 172,450,084 |
| 2020-02-06 | 2020-02-04 | 5.485 | 31,415,869 | -430,236 | 0.24% | 172,306,862 |
| 2020-02-05 | 2020-02-03 | 5.436 | 31,846,105 | +720,956 | 0.24% | 173,129,925 |
| 2020-02-04 | 2020-01-31 | 5.549 | 31,125,149 | +251,676 | 0.24% | 172,714,839 |
| 2020-02-03 | 2020-01-30 | 5.646 | 30,873,473 | +1,821,466 | 0.24% | 174,297,726 |
| 2020-01-31 | 2020-01-29 | 5.774 | 29,052,007 | +166,374 | 0.22% | 167,752,772 |
| 2020-01-30 | 2020-01-24 | 5.999 | 28,885,633 | -2,487 | 0.22% | 173,296,519 |
| 2020-01-29 | 2020-01-22 | 6.144 | 28,888,120 | -1,243 | 0.22% | 177,493,216 |
| 2020-01-23 | 2020-01-21 | 6.096 | 28,889,363 | +130,202 | 0.22% | 176,106,868 |
| 2020-01-22 | 2020-01-20 | 6.257 | 28,759,161 | +170,043 | 0.22% | 179,938,846 |
| 2020-01-21 | 2020-01-17 | 6.337 | 28,589,118 | -46,008 | 0.22% | 181,174,093 |
| 2020-01-17 | 2020-01-15 | 6.337 | 28,635,126 | +3,731 | 0.22% | 181,465,654 |
| 2020-01-15 | 2020-01-13 | 6.418 | 28,631,395 | -103,095 | 0.22% | 183,744,573 |
| 2020-01-14 | 2020-01-10 | 6.450 | 28,734,490 | +395,419 | 0.22% | 185,330,537 |
| 2020-01-13 | 2020-01-09 | 6.595 | 28,339,071 | +98,233 | 0.22% | 186,882,478 |
| 2020-01-10 | 2020-01-08 | 6.659 | 28,240,838 | -59,686 | 0.22% | 188,051,602 |
| 2020-01-09 | 2020-01-07 | 6.643 | 28,300,524 | -29,221 | 0.22% | 187,993,851 |
| 2020-01-08 | 2020-01-06 | 6.755 | 28,329,745 | -14,673 | 0.22% | 191,377,586 |
| 2020-01-07 | 2020-01-03 | 6.498 | 28,344,418 | -1,308,366 | 0.22% | 184,182,357 |
| 2020-01-06 | 2020-01-02 | 6.321 | 29,652,784 | +213,875 | 0.23% | 187,437,784 |
| 2020-01-03 | 2019-12-31 | 6.289 | 29,438,909 | +155,999 | 0.22% | 185,138,860 |
| 2020-01-02 | 2019-12-27 | 6.305 | 29,282,910 | -33,573 | 0.22% | 184,628,787 |
| 2019-12-30 | 2019-12-24 | 6.144 | 29,316,483 | -570,635 | 0.22% | 180,125,147 |
| 2019-12-27 | 2019-12-20 | 6.208 | 29,887,118 | +69,634 | 0.23% | 185,554,059 |
| 2019-12-23 | 2019-12-19 | 6.160 | 29,817,484 | -248,070 | 0.23% | 183,682,967 |
| 2019-12-20 | 2019-12-18 | 6.208 | 30,065,554 | +2,487 | 0.23% | 186,661,879 |
| 2019-12-19 | 2019-12-17 | 6.192 | 30,063,067 | -547,122 | 0.23% | 186,162,898 |
| 2019-12-18 | 2019-12-16 | 6.112 | 30,610,189 | -446,401 | 0.23% | 187,089,203 |
| 2019-12-17 | 2019-12-13 | 6.160 | 31,056,590 | -700,066 | 0.24% | 191,316,162 |
| 2019-12-16 | 2019-12-12 | 5.951 | 31,756,656 | -897,776 | 0.24% | 188,988,599 |
| 2019-12-13 | 2019-12-11 | 5.839 | 32,654,432 | +58,442 | 0.25% | 190,654,858 |
| 2019-12-12 | 2019-12-10 | 5.822 | 32,595,990 | +198,953 | 0.25% | 189,789,361 |
| 2019-12-11 | 2019-12-09 | 5.839 | 32,397,037 | +1,188,746 | 0.25% | 189,152,042 |
| 2019-12-10 | 2019-12-06 | 5.758 | 31,208,291 | +6,217 | 0.24% | 179,701,677 |
| 2019-12-06 | 2019-12-04 | 5.694 | 31,202,074 | +53,468 | 0.24% | 177,658,439 |
| 2019-12-05 | 2019-12-03 | 5.758 | 31,148,606 | +509,818 | 0.24% | 179,358,003 |
| 2019-12-04 | 2019-12-02 | 5.790 | 30,638,788 | -57,677 | 0.23% | 177,408,000 |
| 2019-12-03 | 2019-11-29 | 5.806 | 30,696,465 | +587,755 | 0.23% | 178,235,695 |
| 2019-12-02 | 2019-11-28 | 5.919 | 30,108,710 | +198,954 | 0.23% | 178,212,878 |
| 2019-11-29 | 2019-11-27 | 5.935 | 29,909,756 | +136,780 | 0.23% | 177,516,347 |
| 2019-11-28 | 2019-11-26 | 5.967 | 29,772,976 | -305,891 | 0.23% | 177,662,297 |
| 2019-11-27 | 2019-11-25 | 5.983 | 30,078,867 | +50,982 | 0.23% | 179,971,415 |
| 2019-11-26 | 2019-11-22 | 5.903 | 30,027,885 | +206,414 | 0.23% | 177,251,503 |
| 2019-11-25 | 2019-11-21 | 5.903 | 29,821,471 | +93,489 | 0.23% | 176,033,062 |
| 2019-11-22 | 2019-11-20 | 5.967 | 29,727,982 | +136,781 | 0.23% | 177,393,808 |
| 2019-11-21 | 2019-11-19 | 5.983 | 29,591,201 | +83,622 | 0.23% | 177,053,554 |
| 2019-11-20 | 2019-11-18 | 5.967 | 29,507,579 | +211,388 | 0.22% | 176,078,612 |
| 2019-11-19 | 2019-11-15 | 5.951 | 29,296,191 | +13,678 | 0.22% | 174,346,005 |
| 2019-11-18 | 2019-11-14 | 5.983 | 29,282,513 | +864,203 | 0.22% | 175,206,576 |
| 2019-11-15 | 2019-11-13 | 6.032 | 28,418,310 | +233,770 | 0.22% | 171,407,031 |
| 2019-11-14 | 2019-11-12 | 6.176 | 28,184,540 | +171,597 | 0.21% | 174,076,960 |
| 2019-11-13 | 2019-11-11 | 6.192 | 28,012,943 | +442,671 | 0.21% | 173,467,686 |
| 2019-11-12 | 2019-11-08 | 6.353 | 27,570,272 | +9,947 | 0.21% | 175,160,938 |
| 2019-11-11 | 2019-11-07 | 6.385 | 27,560,325 | -310,864 | 0.21% | 175,984,314 |
| 2019-11-08 | 2019-11-06 | 6.402 | 27,871,189 | +31,086 | 0.21% | 178,417,597 |
| 2019-11-07 | 2019-11-05 | 6.369 | 27,840,103 | -200,196 | 0.21% | 177,323,029 |
| 2019-11-06 | 2019-11-04 | 6.241 | 28,040,299 | +27,356 | 0.21% | 174,990,101 |
| 2019-11-05 | 2019-11-01 | 6.128 | 28,012,943 | -18,652 | 0.21% | 171,665,424 |
| 2019-11-04 | 2019-10-31 | 6.192 | 28,031,595 | +564,530 | 0.21% | 173,583,186 |
| 2019-11-01 | 2019-10-30 | 6.450 | 27,467,065 | +20,939 | 0.21% | 177,155,951 |
| 2019-10-31 | 2019-10-29 | 6.578 | 27,446,126 | +172,510 | 0.21% | 180,552,488 |
| 2019-10-30 | 2019-10-28 | 6.627 | 27,273,616 | +69,634 | 0.21% | 180,733,665 |
| 2019-10-29 | 2019-10-25 | 6.562 | 27,203,982 | +9,947 | 0.21% | 178,522,006 |
| 2019-10-28 | 2019-10-24 | 6.530 | 27,194,035 | +3,651,438 | 0.21% | 177,581,943 |
| 2019-10-25 | 2019-10-23 | 6.466 | 23,542,597 | -4,974 | 0.18% | 152,222,741 |
| 2019-10-23 | 2019-10-21 | 6.482 | 23,547,571 | +87,925 | 0.18% | 152,633,646 |
| 2019-10-22 | 2019-10-18 | 6.530 | 23,459,646 | -156,676 | 0.18% | 153,195,710 |
| 2019-10-21 | 2019-10-17 | 6.578 | 23,616,322 | +150,458 | 0.18% | 155,358,381 |
| 2019-10-18 | 2019-10-16 | 6.562 | 23,465,864 | +6,218 | 0.18% | 153,991,174 |
| 2019-10-17 | 2019-10-15 | 6.611 | 23,459,646 | +5,595 | 0.18% | 155,082,357 |
| 2019-10-16 | 2019-10-14 | 6.643 | 23,454,051 | -2,735 | 0.18% | 155,799,850 |
| 2019-10-15 | 2019-10-11 | 6.643 | 23,456,786 | -26,859 | 0.18% | 155,818,018 |
| 2019-10-14 | 2019-10-10 | 6.434 | 23,483,645 | -19,895 | 0.18% | 151,086,136 |
| 2019-10-11 | 2019-10-09 | 6.418 | 23,503,540 | -31,087 | 0.18% | 150,836,099 |
| 2019-10-10 | 2019-10-08 | 6.450 | 23,534,627 | -105,694 | 0.18% | 151,792,673 |
| 2019-10-09 | 2019-10-04 | 6.369 | 23,640,321 | +18,652 | 0.18% | 150,573,197 |
| 2019-10-08 | 2019-10-03 | 6.482 | 23,621,669 | -31,086 | 0.18% | 153,113,944 |
| 2019-10-03 | 2019-09-30 | 6.482 | 23,652,755 | +276,575 | 0.18% | 153,315,441 |
| 2019-10-02 | 2019-09-27 | 6.369 | 23,376,180 | -55,956 | 0.18% | 148,890,794 |
| 2019-09-30 | 2019-09-26 | 6.385 | 23,432,136 | -24,869 | 0.18% | 149,624,083 |
| 2019-09-27 | 2019-09-25 | 6.514 | 23,457,005 | +31,086 | 0.18% | 152,801,177 |
| 2019-09-26 | 2019-09-24 | 6.643 | 23,425,919 | -87,042 | 0.18% | 155,612,975 |
| 2019-09-25 | 2019-09-23 | 6.643 | 23,512,961 | +31,317 | 0.18% | 156,191,175 |
| 2019-09-24 | 2019-09-20 | 6.691 | 23,481,644 | +12,434 | 0.18% | 157,116,193 |
| 2019-09-23 | 2019-09-19 | 6.691 | 23,469,210 | +70,567 | 0.18% | 157,032,997 |
| 2019-09-20 | 2019-09-18 | 6.820 | 23,398,643 | -28,600 | 0.18% | 159,571,617 |
| 2019-09-19 | 2019-09-17 | 6.932 | 23,427,243 | -20,517 | 0.18% | 162,404,317 |
| 2019-09-18 | 2019-09-16 | 6.948 | 23,447,760 | -436,454 | 0.18% | 162,923,685 |
| 2019-09-17 | 2019-09-13 | 6.945 | 23,884,214 | -1,243 | 0.18% | 165,882,436 |
| 2019-09-16 | 2019-09-12 | 6.880 | 23,885,457 | +411,674 | 0.18% | 164,322,359 |
| 2019-09-13 | 2019-09-11 | 6.978 | 23,473,783 | -76,740 | 0.18% | 163,802,716 |
| 2019-09-12 | 2019-09-10 | 6.912 | 23,550,523 | -651,681 | 0.18% | 162,791,504 |
| 2019-09-11 | 2019-09-09 | 6.765 | 24,202,204 | -1,281,435 | 0.19% | 163,719,804 |
| 2019-09-10 | 2019-09-06 | 6.551 | 25,483,639 | -3,654 | 0.20% | 166,948,847 |
| 2019-09-09 | 2019-09-05 | 6.535 | 25,487,293 | -389,790 | 0.20% | 166,554,307 |
| 2019-09-06 | 2019-09-04 | 6.420 | 25,877,083 | +170,533 | 0.20% | 166,127,358 |
| 2019-09-05 | 2019-09-03 | 6.354 | 25,706,550 | +6,090 | 0.20% | 163,344,247 |
| 2019-09-04 | 2019-09-02 | 6.387 | 25,700,460 | +7,309 | 0.20% | 164,149,506 |
| 2019-09-03 | 2019-08-30 | 6.387 | 25,693,151 | -334,165 | 0.20% | 164,102,824 |
| 2019-09-02 | 2019-08-29 | 6.157 | 26,027,316 | +198,157 | 0.20% | 160,254,316 |
| 2019-08-30 | 2019-08-28 | 6.124 | 25,829,159 | -1,218 | 0.20% | 158,186,050 |
| 2019-08-29 | 2019-08-27 | 6.124 | 25,830,377 | -10,963 | 0.20% | 158,193,509 |
| 2019-08-28 | 2019-08-26 | 6.157 | 25,841,340 | +182,715 | 0.20% | 159,109,233 |
| 2019-08-27 | 2019-08-23 | 6.289 | 25,658,625 | +21,925 | 0.20% | 161,354,557 |
| 2019-08-23 | 2019-08-21 | 6.387 | 25,636,700 | +108,520 | 0.20% | 163,742,270 |
| 2019-08-22 | 2019-08-20 | 6.403 | 25,528,180 | +231,438 | 0.20% | 163,468,299 |
| 2019-08-21 | 2019-08-19 | 6.321 | 25,296,742 | -178,755 | 0.20% | 159,909,551 |
| 2019-08-20 | 2019-08-16 | 6.239 | 25,475,497 | +6,090 | 0.20% | 158,948,101 |
| 2019-08-19 | 2019-08-15 | 6.256 | 25,469,407 | +347,157 | 0.20% | 159,328,289 |
| 2019-08-16 | 2019-08-14 | 6.272 | 25,122,250 | -114,501 | 0.20% | 157,569,073 |
| 2019-08-15 | 2019-08-13 | 6.206 | 25,236,751 | +334,976 | 0.20% | 156,629,776 |
| 2019-08-13 | 2019-08-09 | 6.371 | 24,901,775 | +1,218 | 0.19% | 158,639,420 |
| 2019-08-12 | 2019-08-08 | 6.387 | 24,900,557 | +450,695 | 0.19% | 159,040,505 |
| 2019-08-09 | 2019-08-07 | 6.354 | 24,449,862 | -18,271 | 0.19% | 155,359,015 |
| 2019-08-08 | 2019-08-06 | 6.354 | 24,468,133 | +153,783 | 0.19% | 155,475,113 |
| 2019-08-07 | 2019-08-05 | 6.436 | 24,314,350 | +241,183 | 0.19% | 156,494,044 |
| 2019-08-06 | 2019-08-02 | 6.600 | 24,073,167 | +261,890 | 0.19% | 158,894,317 |
| 2019-08-05 | 2019-08-01 | 6.847 | 23,811,277 | +12,181 | 0.19% | 163,030,111 |
| 2019-08-02 | 2019-07-31 | 6.830 | 23,799,096 | +54,814 | 0.19% | 162,555,951 |
| 2019-08-01 | 2019-07-30 | 6.912 | 23,744,282 | +26,603 | 0.18% | 164,130,851 |
| 2019-07-31 | 2019-07-29 | 6.912 | 23,717,679 | +339,281 | 0.18% | 163,946,959 |
| 2019-07-30 | 2019-07-26 | 6.978 | 23,378,398 | +15,835 | 0.18% | 163,137,109 |
| 2019-07-29 | 2019-07-25 | 7.011 | 23,362,563 | +21,926 | 0.18% | 163,793,794 |
| 2019-07-25 | 2019-07-23 | 6.962 | 23,340,637 | -1,827 | 0.18% | 162,490,376 |
| 2019-07-24 | 2019-07-22 | 6.962 | 23,342,464 | +107,070 | 0.18% | 162,503,095 |
| 2019-07-23 | 2019-07-19 | 7.044 | 23,235,394 | +55,119 | 0.18% | 163,665,227 |
| 2019-07-19 | 2019-07-17 | 6.995 | 23,180,275 | +19,490 | 0.18% | 162,135,183 |
| 2019-07-18 | 2019-07-16 | 6.995 | 23,160,785 | +1,218 | 0.18% | 161,998,860 |
| 2019-07-17 | 2019-07-15 | 7.011 | 23,159,567 | +14,617 | 0.18% | 162,370,599 |
| 2019-07-16 | 2019-07-12 | 7.027 | 23,144,950 | -7,309 | 0.18% | 162,648,139 |
| 2019-07-15 | 2019-07-11 | 7.044 | 23,152,259 | +30,453 | 0.18% | 163,079,641 |
| 2019-07-12 | 2019-07-10 | 6.912 | 23,121,806 | +66,995 | 0.18% | 159,828,025 |
| 2019-07-11 | 2019-07-09 | 6.896 | 23,054,811 | +22,230 | 0.18% | 158,986,387 |
| 2019-07-10 | 2019-07-08 | 6.896 | 23,032,581 | +263,596 | 0.18% | 158,833,088 |
| 2019-07-09 | 2019-07-05 | 6.978 | 22,768,985 | +8,770 | 0.18% | 158,884,556 |
| 2019-07-08 | 2019-07-04 | 6.978 | 22,760,215 | +14,617 | 0.18% | 158,823,358 |
| 2019-07-05 | 2019-07-03 | 7.011 | 22,745,598 | +6,090 | 0.18% | 159,468,283 |
| 2019-07-04 | 2019-07-02 | 7.126 | 22,739,508 | -429,349 | 0.18% | 162,039,120 |
| 2019-07-03 | 2019-06-28 | 7.077 | 23,168,857 | +4,873 | 0.18% | 163,957,377 |
| 2019-07-02 | 2019-06-27 | 7.142 | 23,163,984 | +199,767 | 0.18% | 165,444,219 |
| 2019-06-28 | 2019-06-26 | 7.060 | 22,964,217 | -3,654 | 0.18% | 162,132,164 |
| 2019-06-27 | 2019-06-25 | 7.077 | 22,967,871 | -304 | 0.18% | 162,535,074 |
| 2019-06-26 | 2019-06-24 | 7.159 | 22,968,175 | +10,962 | 0.18% | 164,422,808 |
| 2019-06-25 | 2019-06-21 | 7.159 | 22,957,213 | +15,945 | 0.18% | 164,344,334 |
| 2019-06-24 | 2019-06-20 | 7.126 | 22,941,268 | +470,185 | 0.18% | 163,476,839 |
| 2019-06-21 | 2019-06-19 | 7.347 | 22,471,083 | +134,295 | 0.17% | 165,100,422 |
| 2019-06-20 | 2019-06-18 | 7.196 | 22,336,788 | +523,202 | 0.17% | 160,733,808 |
| 2019-06-19 | 2019-06-17 | 7.196 | 21,813,586 | -2,379 | 0.17% | 156,968,887 |
| 2019-06-18 | 2019-06-14 | 7.179 | 21,815,965 | +11,895 | 0.17% | 156,619,216 |
| 2019-06-17 | 2019-06-13 | 7.112 | 21,804,070 | +44,014 | 0.17% | 155,067,462 |
| 2019-06-14 | 2019-06-12 | 7.196 | 21,760,056 | +148,695 | 0.17% | 156,583,689 |
| 2019-06-13 | 2019-06-11 | 7.314 | 21,611,361 | +62,155 | 0.17% | 158,057,139 |
| 2019-06-12 | 2019-06-10 | 7.314 | 21,549,206 | -54,958 | 0.17% | 157,602,562 |
| 2019-06-11 | 2019-06-06 | 7.196 | 21,604,164 | +214,359 | 0.17% | 155,461,902 |
| 2019-06-10 | 2019-06-05 | 7.213 | 21,389,805 | +536,493 | 0.17% | 154,279,016 |
| 2019-06-06 | 2019-06-04 | 7.297 | 20,853,312 | +113,008 | 0.17% | 152,162,457 |
| 2019-06-05 | 2019-06-03 | 7.381 | 20,740,304 | +7,138 | 0.17% | 153,081,384 |
| 2019-06-04 | 2019-05-31 | 7.364 | 20,733,166 | +95,165 | 0.17% | 152,680,115 |
| 2019-06-03 | 2019-05-30 | 7.499 | 20,638,001 | +3,378 | 0.16% | 154,755,193 |
| 2019-05-31 | 2019-05-29 | 7.448 | 20,634,623 | +149,552 | 0.16% | 153,689,079 |
| 2019-05-30 | 2019-05-28 | 7.566 | 20,485,071 | +8,922 | 0.16% | 154,986,093 |
| 2019-05-29 | 2019-05-27 | 7.532 | 20,476,149 | +3,568 | 0.16% | 154,230,064 |
| 2019-05-28 | 2019-05-24 | 7.549 | 20,472,581 | +17,368 | 0.16% | 154,547,392 |
| 2019-05-27 | 2019-05-23 | 7.583 | 20,455,213 | +65,426 | 0.16% | 155,104,105 |
| 2019-05-24 | 2019-05-22 | 7.700 | 20,389,787 | -101,568 | 0.16% | 157,007,685 |
| 2019-05-23 | 2019-05-21 | 7.734 | 20,491,355 | +9,264 | 0.16% | 158,478,828 |
| 2019-05-22 | 2019-05-20 | 7.751 | 20,482,091 | +7,435 | 0.16% | 158,751,545 |
| 2019-05-21 | 2019-05-17 | 7.667 | 20,474,656 | +30,928 | 0.16% | 156,972,726 |
| 2019-05-20 | 2019-05-16 | 7.700 | 20,443,728 | +27,360 | 0.16% | 157,423,047 |
| 2019-05-17 | 2019-05-15 | 7.650 | 20,416,368 | +133,231 | 0.16% | 156,182,591 |
| 2019-05-16 | 2019-05-14 | 7.650 | 20,283,137 | +30,929 | 0.16% | 155,163,391 |
| 2019-05-15 | 2019-05-10 | 7.734 | 20,252,208 | +15,464 | 0.16% | 156,629,281 |
| 2019-05-14 | 2019-05-09 | 7.801 | 20,236,744 | +45,203 | 0.16% | 157,870,637 |
| 2019-05-10 | 2019-05-08 | 7.902 | 20,191,541 | +11,896 | 0.16% | 159,554,871 |
| 2019-05-09 | 2019-05-07 | 8.020 | 20,179,645 | +30,929 | 0.16% | 161,835,817 |
| 2019-05-08 | 2019-05-06 | 8.053 | 20,148,716 | -427,508 | 0.16% | 162,265,291 |
| 2019-05-07 | 2019-05-03 | 8.205 | 20,576,224 | -65,881 | 0.16% | 168,821,690 |
| 2019-05-06 | 2019-05-02 | 8.238 | 20,642,105 | -211,918 | 0.16% | 170,056,331 |
| 2019-05-03 | 2019-04-30 | 8.373 | 20,854,023 | +157,023 | 0.17% | 174,607,114 |
| 2019-05-02 | 2019-04-29 | 8.507 | 20,697,000 | +276,392 | 0.16% | 176,076,201 |
| 2019-04-30 | 2019-04-26 | 8.491 | 20,420,608 | +972 | 0.16% | 173,381,513 |
| 2019-04-29 | 2019-04-25 | 8.541 | 20,419,636 | +2,380 | 0.16% | 174,403,201 |
| 2019-04-26 | 2019-04-24 | 8.558 | 20,417,256 | -2,380 | 0.16% | 174,726,147 |
| 2019-04-25 | 2019-04-23 | 8.591 | 20,419,636 | -310,237 | 0.16% | 175,433,141 |
| 2019-04-24 | 2019-04-18 | 8.474 | 20,729,873 | +47,582 | 0.17% | 175,658,804 |
| 2019-04-23 | 2019-04-17 | 8.507 | 20,682,291 | -46,988 | 0.16% | 175,951,067 |
| 2019-04-18 | 2019-04-16 | 8.491 | 20,729,279 | -38,066 | 0.17% | 176,002,290 |
| 2019-04-17 | 2019-04-15 | 8.491 | 20,767,345 | +73,396 | 0.17% | 176,325,490 |
| 2019-04-16 | 2019-04-12 | 8.591 | 20,693,949 | +95,165 | 0.16% | 177,789,872 |
| 2019-04-15 | 2019-04-11 | 8.675 | 20,598,784 | +19,033 | 0.16% | 178,703,899 |
| 2019-04-12 | 2019-04-10 | 8.793 | 20,579,751 | -15,226 | 0.16% | 180,960,817 |
| 2019-04-11 | 2019-04-09 | 8.911 | 20,594,977 | -126,094 | 0.16% | 183,518,531 |
| 2019-04-10 | 2019-04-08 | 8.877 | 20,721,071 | +25,041 | 0.17% | 183,945,371 |
| 2019-04-09 | 2019-04-04 | 8.760 | 20,696,030 | -64,237 | 0.16% | 181,287,354 |
| 2019-04-08 | 2019-04-03 | 8.726 | 20,760,267 | +4,758 | 0.17% | 181,151,959 |
| 2019-04-04 | 2019-04-02 | 8.659 | 20,755,509 | +198,657 | 0.17% | 179,714,600 |
| 2019-04-03 | 2019-04-01 | 8.659 | 20,556,852 | +21,413 | 0.16% | 177,994,499 |
| 2019-04-02 | 2019-03-29 | 8.558 | 20,535,439 | +117,179 | 0.16% | 175,737,529 |
| 2019-04-01 | 2019-03-28 | 8.591 | 20,418,260 | -21,413 | 0.16% | 175,421,319 |
| 2019-03-28 | 2019-03-26 | 8.541 | 20,439,673 | +8,327 | 0.16% | 174,574,336 |
| 2019-03-27 | 2019-03-25 | 8.541 | 20,431,346 | -5,947 | 0.16% | 174,503,215 |
| 2019-03-26 | 2019-03-22 | 8.877 | 20,437,293 | -20,223 | 0.16% | 181,426,214 |
| 2019-03-25 | 2019-03-21 | 9.062 | 20,457,516 | +241,481 | 0.16% | 185,389,190 |
| 2019-03-22 | 2019-03-20 | 9.045 | 20,216,035 | +162,970 | 0.16% | 182,860,962 |
| 2019-03-21 | 2019-03-19 | 9.012 | 20,053,065 | +40,148 | 0.16% | 180,712,542 |
| 2019-03-20 | 2019-03-18 | 8.793 | 20,012,917 | -77,322 | 0.16% | 175,976,561 |
| 2019-03-18 | 2019-03-14 | 8.608 | 20,090,239 | +8,327 | 0.16% | 172,940,937 |
| 2019-03-15 | 2019-03-13 | 8.575 | 20,081,912 | +123,715 | 0.16% | 172,193,986 |
| 2019-03-14 | 2019-03-12 | 8.608 | 19,958,197 | +26,170 | 0.16% | 171,804,292 |
| 2019-03-13 | 2019-03-11 | 8.507 | 19,932,027 | +13,085 | 0.16% | 169,568,324 |
| 2019-03-12 | 2019-03-08 | 8.457 | 19,918,942 | +34,498 | 0.16% | 168,452,319 |
| 2019-03-11 | 2019-03-07 | 8.625 | 19,884,444 | +5,948 | 0.16% | 171,503,726 |
| 2019-03-08 | 2019-03-06 | 8.675 | 19,878,496 | -5,948 | 0.16% | 172,455,070 |
| 2019-03-07 | 2019-03-05 | 8.726 | 19,884,444 | +10,706 | 0.16% | 173,509,618 |
| 2019-03-06 | 2019-03-04 | 8.709 | 19,873,738 | +85,648 | 0.16% | 173,082,063 |
| 2019-03-05 | 2019-03-01 | 8.760 | 19,788,090 | +5,948 | 0.16% | 173,334,233 |
| 2019-03-04 | 2019-02-28 | 8.726 | 19,782,142 | +61,779 | 0.16% | 172,616,941 |
| 2019-03-01 | 2019-02-27 | 8.860 | 19,720,363 | +29,739 | 0.16% | 174,730,316 |
| 2019-02-28 | 2019-02-26 | 8.877 | 19,690,624 | -8,327 | 0.16% | 174,797,873 |
| 2019-02-27 | 2019-02-25 | 8.928 | 19,698,951 | -3,569 | 0.16% | 175,865,384 |
| 2019-02-26 | 2019-02-22 | 8.944 | 19,702,520 | +48,115 | 0.16% | 176,228,503 |
| 2019-02-25 | 2019-02-21 | 8.894 | 19,654,405 | -5,948 | 0.16% | 174,806,797 |
| 2019-02-22 | 2019-02-20 | 8.894 | 19,660,353 | -11,895 | 0.16% | 174,859,699 |
| 2019-02-21 | 2019-02-19 | 8.776 | 19,672,248 | -32,119 | 0.16% | 172,650,260 |
| 2019-02-20 | 2019-02-18 | 8.760 | 19,704,367 | -141,557 | 0.16% | 172,600,859 |
| 2019-02-18 | 2019-02-14 | 8.474 | 19,845,924 | +9,516 | 0.16% | 168,168,482 |
| 2019-02-15 | 2019-02-13 | 8.457 | 19,836,408 | +24,981 | 0.16% | 167,754,338 |
| 2019-02-14 | 2019-02-12 | 8.272 | 19,811,427 | +47,582 | 0.16% | 163,879,113 |
| 2019-02-13 | 2019-02-11 | 8.289 | 19,763,845 | +23,792 | 0.16% | 163,817,805 |
| 2019-02-12 | 2019-02-08 | 8.339 | 19,740,053 | +29,739 | 0.16% | 164,616,261 |
| 2019-02-11 | 2019-02-04 | 8.491 | 19,710,314 | -3,569 | 0.16% | 167,350,750 |
| 2019-02-08 | 2019-01-31 | 8.507 | 19,713,883 | +59,478 | 0.16% | 167,712,501 |
| 2019-02-01 | 2019-01-30 | 8.373 | 19,654,405 | +19,033 | 0.16% | 164,562,921 |
| 2019-01-31 | 2019-01-29 | 8.373 | 19,635,372 | +84,126 | 0.16% | 164,403,561 |
| 2019-01-30 | 2019-01-28 | 8.390 | 19,551,246 | +45,203 | 0.16% | 164,027,901 |
| 2019-01-29 | 2019-01-25 | 8.474 | 19,506,043 | +10,706 | 0.16% | 165,288,431 |
| 2019-01-28 | 2019-01-24 | 8.322 | 19,495,337 | -8,327 | 0.16% | 162,247,752 |
| 2019-01-25 | 2019-01-23 | 8.238 | 19,503,664 | +14,275 | 0.16% | 160,677,486 |
| 2019-01-24 | 2019-01-22 | 8.339 | 19,489,389 | +115,388 | 0.16% | 162,525,924 |
| 2019-01-22 | 2019-01-18 | 8.491 | 19,374,001 | -5,948 | 0.15% | 164,495,279 |
| 2019-01-21 | 2019-01-17 | 8.390 | 19,379,949 | +5,948 | 0.15% | 162,590,781 |
| 2019-01-18 | 2019-01-16 | 8.423 | 19,374,001 | +1,189 | 0.15% | 163,192,346 |
| 2019-01-17 | 2019-01-15 | 8.423 | 19,372,812 | -13,085 | 0.15% | 163,182,331 |
| 2019-01-16 | 2019-01-14 | 8.238 | 19,385,897 | +11,896 | 0.15% | 159,707,284 |
| 2019-01-15 | 2019-01-11 | 8.507 | 19,374,001 | +13,085 | 0.15% | 164,821,012 |
| 2019-01-14 | 2019-01-10 | 8.457 | 19,360,916 | -27,360 | 0.15% | 163,733,154 |
| 2019-01-11 | 2019-01-09 | 8.457 | 19,388,276 | -34,497 | 0.15% | 163,964,535 |
| 2019-01-10 | 2019-01-08 | 8.322 | 19,422,773 | -52,341 | 0.15% | 161,643,846 |
| 2019-01-09 | 2019-01-07 | 8.255 | 19,475,114 | +120,146 | 0.16% | 160,769,716 |
| 2019-01-08 | 2019-01-04 | 8.205 | 19,354,968 | +14,275 | 0.15% | 158,801,654 |
| 2019-01-07 | 2019-01-03 | 8.003 | 19,340,693 | -58,289 | 0.15% | 154,782,454 |
| 2019-01-04 | 2019-01-02 | 7.784 | 19,398,982 | +236,723 | 0.15% | 151,008,945 |
| 2019-01-03 | 2018-12-31 | 8.205 | 19,162,259 | +411,510 | 0.15% | 157,220,535 |
| 2019-01-02 | 2018-12-27 | 8.137 | 18,750,749 | +14,275 | 0.15% | 152,583,202 |
| 2018-12-28 | 2018-12-24 | 8.154 | 18,736,474 | +48,772 | 0.15% | 152,782,055 |
| 2018-12-27 | 2018-12-20 | 8.322 | 18,687,702 | +68,994 | 0.15% | 155,526,301 |
| 2018-12-21 | 2018-12-19 | 8.474 | 18,618,708 | +160,591 | 0.15% | 157,769,417 |
| 2018-12-20 | 2018-12-18 | 8.726 | 18,458,117 | +9,517 | 0.15% | 161,063,635 |
| 2018-12-19 | 2018-12-17 | 8.928 | 18,448,600 | +60,668 | 0.15% | 164,702,685 |
| 2018-12-18 | 2018-12-14 | 9.029 | 18,387,932 | +52,340 | 0.15% | 166,015,989 |
| 2018-12-17 | 2018-12-13 | 9.163 | 18,335,592 | +95,165 | 0.15% | 168,009,632 |
| 2018-12-14 | 2018-12-12 | 9.045 | 18,240,427 | +29,739 | 0.15% | 164,990,911 |
| 2018-12-13 | 2018-12-11 | 8.894 | 18,210,688 | +40,445 | 0.15% | 161,966,340 |
| 2018-12-12 | 2018-12-10 | 9.012 | 18,170,243 | -38,066 | 0.14% | 163,745,083 |
| 2018-12-11 | 2018-12-07 | 8.928 | 18,208,309 | +146,436 | 0.15% | 162,557,450 |
| 2018-12-10 | 2018-12-06 | 9.129 | 18,061,873 | +3,568 | 0.14% | 164,894,191 |
| 2018-12-07 | 2018-12-05 | 9.331 | 18,058,305 | -47,582 | 0.14% | 168,504,968 |
| 2018-12-06 | 2018-12-04 | 9.533 | 18,105,887 | +6,635 | 0.14% | 172,601,914 |
| 2018-12-05 | 2018-12-03 | 9.583 | 18,099,252 | -77,321 | 0.14% | 173,451,566 |
| 2018-12-04 | 2018-11-30 | 9.230 | 18,176,573 | -26,171 | 0.14% | 167,774,940 |
| 2018-12-03 | 2018-11-29 | 9.129 | 18,202,744 | +29,235 | 0.15% | 166,180,260 |
| 2018-11-30 | 2018-11-28 | 9.079 | 18,173,509 | -11,896 | 0.14% | 164,996,713 |
| 2018-11-29 | 2018-11-27 | 8.961 | 18,185,405 | +5,948 | 0.14% | 162,964,470 |
| 2018-11-28 | 2018-11-26 | 8.911 | 18,179,457 | +130,852 | 0.14% | 161,994,220 |
| 2018-11-27 | 2018-11-23 | 9.045 | 18,048,605 | +1,190 | 0.14% | 163,255,815 |
| 2018-11-26 | 2018-11-22 | 9.113 | 18,047,415 | -185,572 | 0.14% | 164,458,769 |
| 2018-11-23 | 2018-11-21 | 9.129 | 18,232,987 | +310,476 | 0.15% | 166,456,361 |
| 2018-11-22 | 2018-11-20 | 9.314 | 17,922,511 | +57,099 | 0.14% | 166,936,523 |
| 2018-11-21 | 2018-11-19 | 9.533 | 17,865,412 | +4,758 | 0.14% | 170,309,486 |
| 2018-11-20 | 2018-11-16 | 9.550 | 17,860,654 | +11,895 | 0.14% | 170,564,418 |
| 2018-11-19 | 2018-11-15 | 9.583 | 17,848,759 | +67,806 | 0.14% | 171,051,003 |
| 2018-11-16 | 2018-11-14 | 9.533 | 17,780,953 | +19,033 | 0.14% | 169,504,345 |
| 2018-11-15 | 2018-11-13 | 9.886 | 17,761,920 | -11,896 | 0.14% | 175,594,124 |
| 2018-11-14 | 2018-11-12 | 10.020 | 17,773,816 | +2,379 | 0.14% | 178,102,363 |
| 2018-11-13 | 2018-11-09 | 9.936 | 17,771,437 | -7,137 | 0.14% | 176,584,577 |
| 2018-11-12 | 2018-11-08 | 10.172 | 17,778,574 | -45,204 | 0.14% | 180,840,226 |
| 2018-11-09 | 2018-11-07 | 10.037 | 17,823,778 | -86,540 | 0.14% | 178,902,677 |
| 2018-11-08 | 2018-11-06 | 9.970 | 17,910,318 | -51,152 | 0.14% | 178,566,807 |
| 2018-11-07 | 2018-11-05 | 9.751 | 17,961,470 | -14,274 | 0.14% | 175,150,997 |
| 2018-11-06 | 2018-11-02 | 9.785 | 17,975,744 | +82,080 | 0.14% | 175,894,639 |
| 2018-11-05 | 2018-11-01 | 9.735 | 17,893,664 | +754,182 | 0.14% | 174,188,943 |
| 2018-11-02 | 2018-10-31 | 9.651 | 17,139,482 | -14,275 | 0.14% | 165,406,407 |
| 2018-11-01 | 2018-10-30 | 9.331 | 17,153,757 | +30,929 | 0.14% | 160,064,484 |
| 2018-10-31 | 2018-10-29 | 9.382 | 17,122,828 | +56,932 | 0.14% | 160,639,534 |
| 2018-10-30 | 2018-10-26 | 9.348 | 17,065,896 | -235,533 | 0.14% | 159,531,566 |
| 2018-10-29 | 2018-10-25 | 9.499 | 17,301,429 | +88,028 | 0.14% | 164,351,308 |
| 2018-10-26 | 2018-10-24 | 9.768 | 17,213,401 | +8,327 | 0.14% | 168,145,621 |
| 2018-10-25 | 2018-10-23 | 9.953 | 17,205,074 | -33,308 | 0.14% | 171,246,220 |
| 2018-10-24 | 2018-10-22 | 10.138 | 17,238,382 | +15,464 | 0.14% | 174,765,843 |
| 2018-10-23 | 2018-10-19 | 9.953 | 17,222,918 | +8,327 | 0.14% | 171,423,826 |
| 2018-10-22 | 2018-10-18 | 10.020 | 17,214,591 | +4,758 | 0.14% | 172,498,654 |
| 2018-10-19 | 2018-10-16 | 10.172 | 17,209,833 | +3,569 | 0.14% | 175,055,102 |
| 2018-10-18 | 2018-10-15 | 10.088 | 17,206,264 | +107,896 | 0.14% | 173,572,363 |
| 2018-10-16 | 2018-10-12 | 10.020 | 17,098,368 | +231,964 | 0.14% | 171,334,043 |
| 2018-10-15 | 2018-10-11 | 10.071 | 16,866,404 | +108,251 | 0.13% | 169,860,369 |
| 2018-10-12 | 2018-10-10 | 10.474 | 16,758,153 | -13,086 | 0.13% | 175,532,258 |
| 2018-10-11 | 2018-10-09 | 10.458 | 16,771,239 | +14,275 | 0.13% | 175,387,354 |
| 2018-10-10 | 2018-10-08 | 10.289 | 16,756,964 | -16,654 | 0.13% | 172,420,739 |
| 2018-10-09 | 2018-10-05 | 10.474 | 16,773,618 | +4,759 | 0.13% | 175,694,246 |
| 2018-10-08 | 2018-10-04 | 10.575 | 16,768,859 | +42,824 | 0.13% | 177,335,997 |
| 2018-10-05 | 2018-10-03 | 10.861 | 16,726,035 | +2,169,762 | 0.13% | 181,663,745 |
| 2018-10-04 | 2018-10-02 | 10.643 | 14,556,273 | -48,004 | 0.12% | 154,916,132 |
| 2018-10-03 | 2018-09-28 | 10.659 | 14,604,277 | +8,327 | 0.12% | 155,672,558 |
| 2018-10-02 | 2018-09-27 | 10.474 | 14,595,950 | -4,758 | 0.12% | 152,884,394 |
| 2018-09-28 | 2018-09-26 | 10.542 | 14,600,708 | -71,374 | 0.12% | 153,916,153 |
| 2018-09-27 | 2018-09-24 | 10.054 | 14,672,082 | +20,223 | 0.12% | 147,514,826 |
| 2018-09-26 | 2018-09-21 | 10.256 | 14,651,859 | +34,497 | 0.12% | 150,267,586 |
| 2018-09-24 | 2018-09-20 | 10.357 | 14,617,362 | -37,471 | 0.12% | 151,388,351 |
| 2018-09-21 | 2018-09-19 | 10.374 | 14,654,833 | +3,568 | 0.12% | 152,022,819 |
| 2018-09-20 | 2018-09-18 | 10.172 | 14,651,265 | -113,008 | 0.12% | 149,029,842 |
| 2018-09-19 | 2018-09-17 | 10.088 | 14,764,273 | -109,440 | 0.12% | 148,938,186 |
| 2018-09-18 | 2018-09-14 | 10.037 | 14,873,713 | -5,948 | 0.12% | 149,291,978 |
| 2018-09-17 | 2018-09-13 | 9.987 | 14,879,661 | -121,335 | 0.12% | 148,601,169 |
| 2018-09-14 | 2018-09-12 | 9.859 | 15,000,996 | +63,047 | 0.12% | 147,890,493 |
| 2018-09-13 | 2018-09-11 | 9.824 | 14,937,949 | +252,685 | 0.12% | 146,757,580 |
| 2018-09-12 | 2018-09-10 | 9.979 | 14,685,264 | +91,144 | 0.12% | 146,537,234 |
| 2018-09-11 | 2018-09-07 | 9.927 | 14,594,120 | -78,290 | 0.12% | 144,878,381 |
| 2018-09-10 | 2018-09-06 | 9.842 | 14,672,410 | -87,638 | 0.12% | 144,399,928 |
| 2018-09-07 | 2018-09-05 | 9.688 | 14,760,048 | +112,177 | 0.12% | 142,988,753 |
| 2018-09-06 | 2018-09-04 | 9.910 | 14,647,871 | +16,359 | 0.12% | 145,161,266 |
| 2018-09-05 | 2018-09-03 | 9.790 | 14,631,512 | +68,942 | 0.12% | 143,246,135 |
| 2018-09-04 | 2018-08-31 | 9.996 | 14,562,570 | +47,909 | 0.12% | 145,562,180 |
| 2018-08-31 | 2018-08-29 | 10.389 | 14,514,661 | +79,045 | 0.12% | 150,797,196 |
| 2018-08-30 | 2018-08-28 | 10.252 | 14,435,616 | +144,603 | 0.12% | 147,999,354 |
| 2018-08-29 | 2018-08-27 | 10.287 | 14,291,013 | -359,901 | 0.12% | 147,006,035 |
| 2018-08-28 | 2018-08-24 | 9.927 | 14,650,914 | +174,108 | 0.12% | 145,442,185 |
| 2018-08-27 | 2018-08-23 | 9.927 | 14,476,806 | +76,537 | 0.12% | 143,713,784 |
| 2018-08-24 | 2018-08-22 | 10.030 | 14,400,269 | -1,168 | 0.12% | 144,432,823 |
| 2018-08-23 | 2018-08-21 | 9.910 | 14,401,437 | +28,044 | 0.12% | 142,719,091 |
| 2018-08-22 | 2018-08-20 | 9.859 | 14,373,393 | +12,269 | 0.12% | 141,703,136 |
| 2018-08-21 | 2018-08-17 | 9.773 | 14,361,124 | +21,033 | 0.12% | 140,353,167 |
| 2018-08-20 | 2018-08-16 | 9.824 | 14,340,091 | -21,033 | 0.12% | 140,883,936 |
| 2018-08-17 | 2018-08-15 | 9.927 | 14,361,124 | +122,694 | 0.12% | 142,565,389 |
| 2018-08-15 | 2018-08-13 | 9.944 | 14,238,430 | +43,235 | 0.12% | 141,591,087 |
| 2018-08-14 | 2018-08-10 | 10.150 | 14,195,195 | -11,685 | 0.12% | 144,076,694 |
| 2018-08-13 | 2018-08-09 | 10.304 | 14,206,880 | -155,412 | 0.12% | 146,383,754 |
| 2018-08-10 | 2018-08-08 | 10.389 | 14,362,292 | -205,074 | 0.12% | 149,214,188 |
| 2018-08-09 | 2018-08-07 | 10.064 | 14,567,366 | -32,893 | 0.12% | 146,607,449 |
| 2018-08-08 | 2018-08-06 | 9.756 | 14,600,259 | -3,506 | 0.12% | 142,440,370 |
| 2018-08-07 | 2018-08-03 | 9.722 | 14,603,765 | +51,590 | 0.12% | 141,974,664 |
| 2018-08-03 | 2018-08-01 | 10.047 | 14,552,175 | -64,268 | 0.12% | 146,205,492 |
| 2018-08-02 | 2018-07-31 | 10.252 | 14,616,443 | -118,020 | 0.12% | 149,853,261 |
| 2018-08-01 | 2018-07-30 | 10.133 | 14,734,463 | +21,998 | 0.12% | 149,297,899 |
| 2018-07-31 | 2018-07-27 | 10.081 | 14,712,465 | -7,011 | 0.12% | 148,319,555 |
| 2018-07-30 | 2018-07-26 | 9.961 | 14,719,476 | -58,426 | 0.12% | 146,626,684 |
| 2018-07-27 | 2018-07-25 | 9.859 | 14,777,902 | -5,842 | 0.12% | 145,691,073 |
| 2018-07-26 | 2018-07-24 | 9.619 | 14,783,744 | -15,191 | 0.12% | 142,206,166 |
| 2018-07-25 | 2018-07-23 | 9.568 | 14,798,935 | -5,843 | 0.12% | 141,592,402 |
| 2018-07-24 | 2018-07-20 | 9.653 | 14,804,778 | +11,101 | 0.12% | 142,915,285 |
| 2018-07-23 | 2018-07-19 | 9.448 | 14,793,677 | -11,685 | 0.12% | 139,769,653 |
| 2018-07-20 | 2018-07-18 | 9.431 | 14,805,362 | -75,953 | 0.12% | 139,626,646 |
| 2018-07-19 | 2018-07-17 | 9.516 | 14,881,315 | +5,843 | 0.12% | 141,616,475 |
| 2018-07-17 | 2018-07-13 | 9.842 | 14,875,472 | -5,843 | 0.12% | 146,398,382 |
| 2018-07-13 | 2018-07-11 | 9.876 | 14,881,315 | -24,539 | 0.12% | 146,965,298 |
| 2018-07-12 | 2018-07-10 | 10.030 | 14,905,854 | -37,392 | 0.12% | 149,503,774 |
| 2018-07-11 | 2018-07-09 | 9.807 | 14,943,246 | -10,517 | 0.12% | 146,553,855 |
| 2018-07-10 | 2018-07-06 | 9.688 | 14,953,763 | +5,843 | 0.12% | 144,865,377 |
| 2018-07-09 | 2018-07-05 | 9.739 | 14,947,920 | +64,268 | 0.12% | 145,576,311 |
| 2018-07-06 | 2018-07-04 | 9.893 | 14,883,652 | +11,685 | 0.12% | 147,243,124 |
| 2018-07-05 | 2018-07-03 | 10.064 | 14,871,967 | -12,854 | 0.12% | 149,672,984 |
| 2018-07-04 | 2018-06-29 | 10.218 | 14,884,821 | +24,126 | 0.12% | 152,095,241 |
| 2018-07-03 | 2018-06-28 | 10.030 | 14,860,695 | -174,108 | 0.12% | 149,050,835 |
| 2018-06-29 | 2018-06-27 | 9.790 | 15,034,803 | -95,818 | 0.12% | 147,194,455 |
| 2018-06-28 | 2018-06-26 | 9.756 | 15,130,621 | +82,964 | 0.12% | 147,614,591 |
| 2018-06-27 | 2018-06-25 | 9.807 | 15,047,657 | +30,381 | 0.12% | 147,577,851 |
| 2018-06-26 | 2018-06-22 | 9.773 | 15,017,276 | +18,696 | 0.12% | 146,765,828 |
| 2018-06-25 | 2018-06-21 | 9.876 | 14,998,580 | +71,279 | 0.12% | 148,123,387 |
| 2018-06-22 | 2018-06-20 | 10.013 | 14,927,301 | -11,685 | 0.12% | 149,463,392 |
| 2018-06-21 | 2018-06-19 | 9.979 | 14,938,986 | +10,517 | 0.12% | 149,069,005 |
| 2018-06-20 | 2018-06-15 | 10.338 | 14,928,469 | +11,685 | 0.12% | 154,329,833 |
| 2018-06-19 | 2018-06-14 | 10.475 | 14,916,784 | +474,415 | 0.12% | 156,251,538 |
| 2018-06-15 | 2018-06-13 | 10.732 | 14,442,369 | +127,368 | 0.12% | 154,989,992 |
| 2018-06-14 | 2018-06-12 | 11.305 | 14,315,001 | +157,748 | 0.12% | 161,835,113 |
| 2018-06-13 | 2018-06-11 | 11.340 | 14,157,253 | +21,326 | 0.11% | 160,541,932 |
| 2018-06-12 | 2018-06-08 | 11.340 | 14,135,927 | +16,173 | 0.12% | 160,300,097 |
| 2018-06-11 | 2018-06-07 | 11.409 | 14,119,754 | -64,692 | 0.12% | 161,094,509 |
| 2018-06-08 | 2018-06-06 | 11.357 | 14,184,446 | -64,300 | 0.12% | 161,095,871 |
| 2018-06-07 | 2018-06-05 | 11.028 | 14,248,746 | +25,877 | 0.12% | 157,139,103 |
| 2018-06-06 | 2018-06-04 | 11.201 | 14,222,869 | -15,018 | 0.12% | 159,316,106 |
| 2018-06-05 | 2018-06-01 | 11.219 | 14,237,887 | +34,656 | 0.12% | 159,730,827 |
| 2018-06-04 | 2018-05-31 | 11.236 | 14,203,231 | -134,004 | 0.12% | 159,587,929 |
| 2018-06-01 | 2018-05-30 | 10.872 | 14,337,235 | +30,035 | 0.12% | 155,881,020 |
| 2018-05-31 | 2018-05-29 | 11.063 | 14,307,200 | -155,953 | 0.12% | 158,279,146 |
| 2018-05-30 | 2018-05-28 | 11.149 | 14,463,153 | -229,935 | 0.12% | 161,256,429 |
| 2018-05-29 | 2018-05-25 | 10.474 | 14,693,088 | +72,778 | 0.12% | 153,899,300 |
| 2018-05-28 | 2018-05-24 | 10.803 | 14,620,310 | -243,749 | 0.12% | 157,946,266 |
| 2018-05-25 | 2018-05-23 | 10.647 | 14,864,059 | +355,805 | 0.12% | 158,263,486 |
| 2018-05-24 | 2018-05-21 | 11.149 | 14,508,254 | -322,304 | 0.12% | 161,759,281 |
| 2018-05-23 | 2018-05-18 | 11.271 | 14,830,558 | -237,950 | 0.12% | 167,150,112 |
| 2018-05-21 | 2018-05-17 | 10.595 | 15,068,508 | -17,329 | 0.12% | 159,657,699 |
| 2018-05-17 | 2018-05-15 | 10.647 | 15,085,837 | +356,499 | 0.12% | 160,624,844 |
| 2018-05-16 | 2018-05-14 | 10.595 | 14,729,338 | -38,122 | 0.12% | 156,064,039 |
| 2018-05-15 | 2018-05-11 | 10.440 | 14,767,460 | -561,433 | 0.12% | 154,166,959 |
| 2018-05-14 | 2018-05-10 | 10.474 | 15,328,893 | -23,104 | 0.13% | 160,558,891 |
| 2018-05-11 | 2018-05-09 | 10.301 | 15,351,997 | +131,694 | 0.13% | 158,143,022 |
| 2018-05-10 | 2018-05-08 | 9.868 | 15,220,303 | +63,536 | 0.12% | 150,198,759 |
| 2018-05-09 | 2018-05-07 | 9.886 | 15,156,767 | -6,931 | 0.12% | 149,834,173 |
| 2018-05-08 | 2018-05-04 | 9.626 | 15,163,698 | +13,863 | 0.12% | 145,964,791 |
| 2018-05-07 | 2018-05-03 | 9.695 | 15,149,835 | +61,226 | 0.12% | 146,880,493 |
| 2018-05-04 | 2018-05-02 | 9.868 | 15,088,609 | -24,260 | 0.12% | 148,899,161 |
| 2018-05-03 | 2018-04-30 | 10.024 | 15,112,869 | +120,143 | 0.12% | 151,493,386 |
| 2018-05-02 | 2018-04-27 | 9.938 | 14,992,726 | -100,504 | 0.12% | 148,991,224 |
| 2018-04-30 | 2018-04-26 | 9.730 | 15,093,230 | +30,382 | 0.12% | 146,854,310 |
| 2018-04-27 | 2018-04-25 | 9.972 | 15,062,848 | -6,931 | 0.12% | 150,209,627 |
| 2018-04-26 | 2018-04-24 | 10.145 | 15,069,779 | -527,932 | 0.12% | 152,887,751 |
| 2018-04-25 | 2018-04-23 | 10.076 | 15,597,711 | -15,018 | 0.13% | 157,163,628 |
| 2018-04-24 | 2018-04-20 | 10.163 | 15,612,729 | +4,621 | 0.13% | 158,666,453 |
| 2018-04-23 | 2018-04-19 | 10.284 | 15,608,108 | -269,165 | 0.13% | 160,511,036 |
| 2018-04-20 | 2018-04-18 | 9.730 | 15,877,273 | -49,674 | 0.13% | 154,482,902 |
| 2018-04-19 | 2018-04-17 | 9.557 | 15,926,947 | +139,781 | 0.13% | 152,208,815 |
| 2018-04-18 | 2018-04-16 | 9.678 | 15,787,166 | +66,044 | 0.13% | 152,786,216 |
| 2018-04-17 | 2018-04-13 | 9.868 | 15,721,122 | -56,606 | 0.13% | 155,140,999 |
| 2018-04-16 | 2018-04-12 | 9.851 | 15,777,728 | +782,079 | 0.13% | 155,426,448 |
| 2018-04-13 | 2018-04-11 | 9.574 | 14,995,649 | -153,643 | 0.12% | 143,568,310 |
| 2018-04-12 | 2018-04-10 | 9.228 | 15,149,292 | +139,780 | 0.12% | 139,793,744 |
| 2018-04-11 | 2018-04-09 | 9.297 | 15,009,512 | +82,887 | 0.12% | 139,543,319 |
| 2018-04-10 | 2018-04-06 | 9.297 | 14,926,625 | -28,881 | 0.12% | 138,772,720 |
| 2018-04-09 | 2018-04-04 | 9.193 | 14,955,506 | +17,329 | 0.12% | 137,487,693 |
| 2018-04-06 | 2018-04-03 | 9.297 | 14,938,177 | -8,087 | 0.12% | 138,880,118 |
| 2018-04-04 | 2018-03-29 | 9.332 | 14,946,264 | -151,996 | 0.12% | 139,472,828 |
| 2018-04-03 | 2018-03-28 | 9.505 | 15,098,260 | -51,984 | 0.12% | 143,505,133 |
| 2018-03-29 | 2018-03-27 | 9.522 | 15,150,244 | -627,281 | 0.12% | 144,261,521 |
| 2018-03-28 | 2018-03-26 | 9.435 | 15,777,525 | -3,581 | 0.13% | 148,868,760 |
| 2018-03-27 | 2018-03-23 | 9.297 | 15,781,106 | +484,034 | 0.13% | 146,716,823 |
| 2018-03-26 | 2018-03-22 | 9.574 | 15,297,072 | -188,299 | 0.13% | 146,454,133 |
| 2018-03-23 | 2018-03-21 | 9.470 | 15,485,371 | +40,432 | 0.13% | 146,648,334 |
| 2018-03-22 | 2018-03-20 | 9.245 | 15,444,939 | +176,748 | 0.13% | 142,789,294 |
| 2018-03-21 | 2018-03-19 | 9.245 | 15,268,191 | +13,862 | 0.13% | 141,155,249 |
| 2018-03-20 | 2018-03-16 | 9.210 | 15,254,329 | +40,433 | 0.13% | 140,498,903 |
| 2018-03-19 | 2018-03-15 | 9.297 | 15,213,896 | +81,061 | 0.12% | 141,443,476 |
| 2018-03-16 | 2018-03-14 | 9.332 | 15,132,835 | +5,776 | 0.12% | 141,213,837 |
| 2018-03-15 | 2018-03-13 | 9.366 | 15,127,059 | +102,814 | 0.12% | 141,683,722 |
| 2018-03-14 | 2018-03-12 | 9.401 | 15,024,245 | -28,881 | 0.12% | 141,240,966 |
| 2018-03-13 | 2018-03-09 | 9.262 | 15,053,126 | -17,328 | 0.12% | 139,427,574 |
| 2018-03-12 | 2018-03-08 | 9.280 | 15,070,454 | -28,880 | 0.12% | 139,848,984 |
| 2018-03-09 | 2018-03-07 | 9.124 | 15,099,334 | -1,155 | 0.12% | 137,764,271 |
| 2018-03-08 | 2018-03-06 | 9.314 | 15,100,489 | +95,882 | 0.12% | 140,650,564 |
| 2018-03-07 | 2018-03-05 | 9.072 | 15,004,607 | +34,657 | 0.12% | 136,120,678 |
| 2018-03-06 | 2018-03-02 | 9.262 | 14,969,950 | +121,297 | 0.12% | 138,657,167 |
| 2018-03-05 | 2018-03-01 | 9.453 | 14,848,653 | +5,776 | 0.12% | 140,361,465 |
| 2018-03-02 | 2018-02-28 | 9.574 | 14,842,877 | -68,157 | 0.12% | 142,105,672 |
| 2018-03-01 | 2018-02-27 | 9.730 | 14,911,034 | +72,778 | 0.12% | 145,081,577 |
| 2018-02-28 | 2018-02-26 | 9.730 | 14,838,256 | -26,223 | 0.12% | 144,373,461 |
| 2018-02-27 | 2018-02-23 | 9.643 | 14,864,479 | -135,160 | 0.12% | 143,341,874 |
| 2018-02-26 | 2018-02-22 | 9.487 | 14,999,639 | +82,020 | 0.12% | 142,308,079 |
| 2018-02-23 | 2018-02-21 | 9.643 | 14,917,619 | -3,466 | 0.12% | 143,854,316 |
| 2018-02-21 | 2018-02-15 | 9.435 | 14,921,085 | +114,239 | 0.12% | 140,787,824 |
| 2018-02-20 | 2018-02-13 | 9.193 | 14,806,846 | +32,346 | 0.12% | 136,121,044 |
| 2018-02-14 | 2018-02-12 | 9.158 | 14,774,500 | -20,794 | 0.12% | 135,312,107 |
| 2018-02-13 | 2018-02-09 | 9.314 | 14,795,294 | -1,155 | 0.12% | 137,807,885 |
| 2018-02-12 | 2018-02-08 | 9.643 | 14,796,449 | +6,931 | 0.12% | 142,685,844 |
| 2018-02-09 | 2018-02-07 | 9.799 | 14,789,518 | +54,295 | 0.12% | 144,923,443 |
| 2018-02-08 | 2018-02-06 | 10.059 | 14,735,223 | -115,521 | 0.12% | 148,218,030 |
| 2018-02-07 | 2018-02-05 | 10.682 | 14,850,744 | +69,313 | 0.12% | 158,635,933 |
| 2018-02-06 | 2018-02-02 | 10.959 | 14,781,431 | +17,328 | 0.12% | 161,990,066 |
| 2018-02-05 | 2018-02-01 | 10.561 | 14,764,103 | +5,776 | 0.12% | 155,921,173 |
| 2018-02-02 | 2018-01-31 | 10.734 | 14,758,327 | -57,761 | 0.12% | 158,415,258 |
| 2018-02-01 | 2018-01-30 | 10.821 | 14,816,088 | +34,657 | 0.12% | 160,317,805 |
| 2018-01-31 | 2018-01-29 | 11.219 | 14,781,431 | -66,714 | 0.12% | 165,828,693 |
| 2018-01-30 | 2018-01-26 | 11.046 | 14,848,145 | +114,944 | 0.12% | 164,006,504 |
| 2018-01-29 | 2018-01-25 | 10.994 | 14,733,201 | -142,091 | 0.12% | 161,971,659 |
| 2018-01-26 | 2018-01-24 | 10.751 | 14,875,292 | -1,137,538 | 0.12% | 159,928,289 |
| 2018-01-25 | 2018-01-23 | 10.215 | 16,012,830 | +113,211 | 0.13% | 163,564,216 |
| 2018-01-24 | 2018-01-22 | 10.163 | 15,899,619 | -182,523 | 0.13% | 161,582,011 |
| 2018-01-23 | 2018-01-19 | 10.041 | 16,082,142 | +33,501 | 0.13% | 161,487,934 |
| 2018-01-22 | 2018-01-18 | 10.093 | 16,048,641 | -12,708 | 0.13% | 161,985,078 |
| 2018-01-19 | 2018-01-17 | 10.076 | 16,061,349 | -1,824,080 | 0.13% | 161,835,277 |
| 2018-01-18 | 2018-01-16 | 10.215 | 17,885,429 | +64,692 | 0.15% | 182,692,014 |
| 2018-01-17 | 2018-01-15 | 10.232 | 17,820,737 | +354,061 | 0.15% | 182,339,741 |
| 2018-01-16 | 2018-01-12 | 10.267 | 17,466,676 | +222,956 | 0.14% | 179,321,825 |
| 2018-01-15 | 2018-01-11 | 10.180 | 17,243,720 | +1,727,042 | 0.14% | 175,540,156 |
| 2018-01-12 | 2018-01-10 | 10.076 | 15,516,678 | -180,213 | 0.13% | 156,347,134 |
| 2018-01-11 | 2018-01-09 | 10.007 | 15,696,891 | -956,516 | 0.13% | 157,075,942 |
| 2018-01-10 | 2018-01-08 | 9.972 | 16,653,407 | +69,313 | 0.14% | 166,070,989 |
| 2018-01-09 | 2018-01-05 | 10.041 | 16,584,094 | +45,054 | 0.14% | 166,528,257 |
| 2018-01-08 | 2018-01-04 | 10.007 | 16,539,040 | +340,787 | 0.14% | 165,503,174 |
| 2018-01-05 | 2018-01-03 | 9.522 | 16,198,253 | -80,865 | 0.13% | 154,240,725 |
| 2018-01-04 | 2018-01-02 | 9.661 | 16,279,118 | -75,089 | 0.13% | 157,265,428 |
| 2018-01-03 | 2017-12-29 | 9.435 | 16,354,207 | -9,241 | 0.13% | 154,310,040 |
| 2018-01-02 | 2017-12-28 | 9.487 | 16,363,448 | -34,657 | 0.13% | 155,247,127 |
| 2017-12-29 | 2017-12-27 | 9.557 | 16,398,105 | -211,403 | 0.13% | 156,711,523 |
| 2017-12-28 | 2017-12-22 | 9.505 | 16,609,508 | -264,544 | 0.14% | 157,869,162 |
| 2017-12-27 | 2017-12-21 | 9.418 | 16,874,052 | -322,304 | 0.14% | 158,922,897 |
| 2017-12-22 | 2017-12-20 | 9.366 | 17,196,356 | -272,630 | 0.14% | 161,065,262 |
| 2017-12-21 | 2017-12-19 | 9.384 | 17,468,986 | -473,637 | 0.14% | 163,921,219 |
| 2017-12-20 | 2017-12-18 | 9.262 | 17,942,623 | -4,621 | 0.15% | 166,191,155 |
| 2017-12-19 | 2017-12-15 | 9.280 | 17,947,244 | +116,896 | 0.15% | 166,544,674 |
| 2017-12-18 | 2017-12-14 | 9.366 | 17,830,348 | -57,183 | 0.15% | 167,003,386 |
| 2017-12-15 | 2017-12-13 | 9.366 | 17,887,531 | -992,328 | 0.15% | 167,538,976 |
| 2017-12-14 | 2017-12-12 | 9.020 | 18,879,859 | -916,083 | 0.15% | 170,296,084 |
| 2017-12-13 | 2017-12-11 | 8.916 | 19,795,942 | -664,247 | 0.16% | 176,502,797 |
| 2017-12-12 | 2017-12-08 | 8.881 | 20,460,189 | -462,085 | 0.17% | 181,716,849 |
| 2017-12-11 | 2017-12-07 | 8.916 | 20,922,274 | +26,570 | 0.17% | 186,545,298 |
| 2017-12-08 | 2017-12-06 | 9.037 | 20,895,704 | +123,608 | 0.17% | 188,840,744 |
| 2017-12-07 | 2017-12-05 | 9.193 | 20,772,096 | -1,156 | 0.17% | 190,960,276 |
| 2017-12-06 | 2017-12-04 | 9.210 | 20,773,252 | -5,776 | 0.17% | 191,330,547 |
| 2017-12-05 | 2017-12-01 | 9.072 | 20,779,028 | -23,104 | 0.17% | 188,505,795 |
| 2017-12-04 | 2017-11-30 | 9.089 | 20,802,132 | +88,258 | 0.17% | 189,075,537 |
| 2017-12-01 | 2017-11-29 | 9.072 | 20,713,874 | +15,018 | 0.17% | 187,914,723 |
| 2017-11-30 | 2017-11-28 | 9.141 | 20,698,856 | +8,086 | 0.17% | 189,211,905 |
| 2017-11-29 | 2017-11-27 | 9.262 | 20,690,770 | +10,397 | 0.17% | 191,645,500 |
| 2017-11-28 | 2017-11-24 | 9.245 | 20,680,373 | -8,086 | 0.17% | 191,191,163 |
| 2017-11-27 | 2017-11-23 | 9.176 | 20,688,459 | -10,397 | 0.17% | 189,833,215 |
| 2017-11-24 | 2017-11-22 | 9.158 | 20,698,856 | -166,351 | 0.17% | 189,570,260 |
| 2017-11-23 | 2017-11-21 | 8.985 | 20,865,207 | +20,794 | 0.17% | 187,481,425 |
| 2017-11-22 | 2017-11-20 | 8.933 | 20,844,413 | -132,849 | 0.17% | 186,211,956 |
| 2017-11-21 | 2017-11-17 | 9.003 | 20,977,262 | -16,173 | 0.17% | 188,851,456 |
| 2017-11-20 | 2017-11-16 | 9.072 | 20,993,435 | -110,901 | 0.17% | 190,450,880 |
| 2017-11-17 | 2017-11-15 | 9.089 | 21,104,336 | -408,228 | 0.17% | 191,822,341 |
| 2017-11-16 | 2017-11-14 | 9.384 | 21,512,564 | -809,515 | 0.18% | 201,864,362 |
| 2017-11-15 | 2017-11-13 | 9.505 | 22,322,079 | -591,307 | 0.18% | 212,165,701 |
| 2017-11-14 | 2017-11-10 | 9.643 | 22,913,386 | -122,453 | 0.19% | 220,959,490 |
| 2017-11-13 | 2017-11-09 | 9.626 | 23,035,839 | -562,588 | 0.19% | 221,741,519 |
| 2017-11-10 | 2017-11-08 | 9.539 | 23,598,427 | +214,869 | 0.19% | 225,114,177 |
| 2017-11-09 | 2017-11-07 | 9.661 | 23,383,558 | -294,579 | 0.19% | 225,898,311 |
| 2017-11-08 | 2017-11-06 | 9.418 | 23,678,137 | -579,339 | 0.19% | 223,005,010 |
| 2017-11-07 | 2017-11-03 | 9.141 | 24,257,476 | -772,837 | 0.20% | 221,741,880 |
| 2017-11-06 | 2017-11-02 | 9.176 | 25,030,313 | -806,916 | 0.21% | 229,673,211 |
| 2017-11-03 | 2017-11-01 | 8.847 | 25,837,229 | -519,845 | 0.21% | 228,578,315 |
| 2017-11-02 | 2017-10-31 | 8.812 | 26,357,074 | +108,936 | 0.22% | 232,264,678 |
| 2017-11-01 | 2017-10-30 | 8.812 | 26,248,138 | -8,086 | 0.22% | 231,304,709 |
| 2017-10-31 | 2017-10-27 | 8.622 | 26,256,224 | -5,776 | 0.22% | 226,375,698 |
| 2017-10-30 | 2017-10-26 | 8.570 | 26,262,000 | -2,311 | 0.22% | 225,061,489 |
| 2017-10-27 | 2017-10-25 | 8.604 | 26,264,311 | +8,087 | 0.22% | 225,990,713 |
| 2017-10-26 | 2017-10-24 | 8.535 | 26,256,224 | -3,466 | 0.22% | 224,102,850 |
| 2017-10-25 | 2017-10-23 | 8.604 | 26,259,690 | +24,260 | 0.22% | 225,950,952 |
| 2017-10-24 | 2017-10-20 | 8.674 | 26,235,430 | -11,553 | 0.22% | 227,559,046 |
| 2017-10-23 | 2017-10-19 | 8.639 | 26,246,983 | -299,200 | 0.22% | 226,750,434 |
| 2017-10-20 | 2017-10-18 | 8.743 | 26,546,183 | +4,621 | 0.22% | 232,092,792 |
| 2017-10-19 | 2017-10-17 | 8.743 | 26,541,562 | -54,295 | 0.22% | 232,052,391 |
| 2017-10-18 | 2017-10-16 | 8.726 | 26,595,857 | +154,036 | 0.22% | 232,066,641 |
| 2017-10-17 | 2017-10-13 | 8.639 | 26,441,821 | -11,552 | 0.22% | 228,433,660 |
| 2017-10-16 | 2017-10-12 | 8.639 | 26,453,373 | -11,552 | 0.22% | 228,533,459 |
| 2017-10-13 | 2017-10-11 | 8.708 | 26,464,925 | -1,024,673 | 0.22% | 230,465,989 |
| 2017-10-12 | 2017-10-10 | 8.656 | 27,489,598 | +353,495 | 0.23% | 237,961,438 |
| 2017-10-11 | 2017-10-09 | 8.656 | 27,136,103 | +196,386 | 0.22% | 234,901,438 |
| 2017-10-10 | 2017-10-06 | 8.726 | 26,939,717 | +123,608 | 0.22% | 235,067,050 |
| 2017-10-09 | 2017-10-04 | 8.691 | 26,816,109 | -15,018 | 0.22% | 233,059,962 |
| 2017-10-06 | 2017-10-03 | 8.639 | 26,831,127 | +156,878 | 0.22% | 231,796,915 |
| 2017-10-04 | 2017-09-29 | 8.570 | 26,674,249 | +395,082 | 0.22% | 228,594,402 |
| 2017-10-03 | 2017-09-28 | 8.501 | 26,279,167 | +65,847 | 0.22% | 223,388,740 |
| 2017-09-29 | 2017-09-27 | 8.674 | 26,213,320 | +110,901 | 0.22% | 227,367,270 |
| 2017-09-28 | 2017-09-26 | 8.656 | 26,102,419 | +642,298 | 0.21% | 225,953,437 |
| 2017-09-27 | 2017-09-25 | 8.362 | 25,460,121 | +70,468 | 0.21% | 212,900,061 |
| 2017-09-26 | 2017-09-22 | 8.449 | 25,389,653 | +24,259 | 0.21% | 214,508,635 |
| 2017-09-25 | 2017-09-21 | 8.501 | 25,365,394 | +17,328 | 0.21% | 215,621,119 |
| 2017-09-22 | 2017-09-20 | 8.501 | 25,348,066 | -42,743 | 0.21% | 215,473,821 |
| 2017-09-21 | 2017-09-19 | 8.535 | 25,390,809 | +18,484 | 0.21% | 216,716,336 |
| 2017-09-20 | 2017-09-18 | 8.587 | 25,372,325 | +23,104 | 0.21% | 217,876,371 |
| 2017-09-19 | 2017-09-15 | 8.570 | 25,349,221 | +18,229 | 0.21% | 217,239,107 |
| 2017-09-18 | 2017-09-14 | 8.604 | 25,330,992 | +13,285 | 0.21% | 217,959,989 |
| 2017-09-15 | 2017-09-13 | 8.639 | 25,317,707 | +9,242 | 0.21% | 218,722,321 |
| 2017-09-14 | 2017-09-12 | 8.691 | 25,308,465 | -15,018 | 0.21% | 219,956,963 |
| 2017-09-13 | 2017-09-11 | 8.656 | 25,323,483 | -94,727 | 0.21% | 219,210,642 |
| 2017-09-12 | 2017-09-08 | 8.674 | 25,418,210 | -23,104 | 0.21% | 220,470,700 |
| 2017-09-11 | 2017-09-07 | 8.622 | 25,441,314 | -30,036 | 0.21% | 219,349,714 |
| 2017-09-08 | 2017-09-06 | 8.834 | 25,471,350 | +227,577 | 0.21% | 225,013,155 |
| 2017-09-07 | 2017-09-05 | 8.852 | 25,243,773 | +430,020 | 0.21% | 223,446,975 |
| 2017-09-06 | 2017-09-04 | 8.887 | 24,813,753 | -12,502 | 0.21% | 220,513,946 |
| 2017-09-05 | 2017-09-01 | 8.904 | 24,826,255 | -19,321 | 0.21% | 221,061,930 |
| 2017-09-04 | 2017-08-31 | 8.799 | 24,845,576 | +130,359 | 0.21% | 218,610,643 |
| 2017-09-01 | 2017-08-30 | 8.834 | 24,715,217 | +42,052 | 0.21% | 218,333,498 |
| 2017-08-31 | 2017-08-29 | 8.764 | 24,673,165 | -13,639 | 0.21% | 216,225,263 |
| 2017-08-30 | 2017-08-28 | 8.799 | 24,686,804 | -571,670 | 0.21% | 217,213,644 |
| 2017-08-29 | 2017-08-25 | 8.799 | 25,258,474 | -257,990 | 0.21% | 222,243,640 |
| 2017-08-28 | 2017-08-24 | 8.482 | 25,516,464 | +194,345 | 0.21% | 216,431,145 |
| 2017-08-25 | 2017-08-22 | 8.552 | 25,322,119 | +10,228 | 0.21% | 216,565,136 |
| 2017-08-24 | 2017-08-21 | 8.552 | 25,311,891 | +276,175 | 0.21% | 216,477,662 |
| 2017-08-22 | 2017-08-18 | 8.429 | 25,035,716 | +5,683 | 0.21% | 211,031,729 |
| 2017-08-21 | 2017-08-17 | 8.482 | 25,030,033 | +18,184 | 0.21% | 212,305,228 |
| 2017-08-18 | 2017-08-16 | 8.570 | 25,011,849 | +13,638 | 0.21% | 214,351,727 |
| 2017-08-17 | 2017-08-15 | 8.552 | 24,998,211 | +188,731 | 0.21% | 213,794,942 |
| 2017-08-16 | 2017-08-14 | 8.711 | 24,809,480 | +10,797 | 0.21% | 216,110,112 |
| 2017-08-15 | 2017-08-11 | 8.676 | 24,798,683 | -202,301 | 0.21% | 215,143,269 |
| 2017-08-14 | 2017-08-10 | 8.781 | 25,000,984 | +32,959 | 0.21% | 219,538,087 |
| 2017-08-11 | 2017-08-09 | 8.799 | 24,968,025 | +409,148 | 0.21% | 219,688,044 |
| 2017-08-10 | 2017-08-08 | 8.869 | 24,558,877 | +11,366 | 0.20% | 217,816,747 |
| 2017-08-09 | 2017-08-07 | 8.834 | 24,547,511 | -156,840 | 0.20% | 216,851,988 |
| 2017-08-08 | 2017-08-04 | 8.834 | 24,704,351 | +12,501 | 0.21% | 218,237,508 |
| 2017-08-07 | 2017-08-03 | 8.816 | 24,691,850 | +205,711 | 0.21% | 217,692,559 |
| 2017-08-04 | 2017-08-02 | 8.834 | 24,486,139 | +37,505 | 0.20% | 216,309,830 |
| 2017-08-03 | 2017-08-01 | 8.940 | 24,448,634 | -6,819 | 0.20% | 218,559,928 |
| 2017-08-02 | 2017-07-31 | 8.852 | 24,455,453 | +239,920 | 0.20% | 216,469,107 |
| 2017-08-01 | 2017-07-28 | 8.852 | 24,215,533 | +5,682 | 0.20% | 214,345,438 |
| 2017-07-31 | 2017-07-27 | 8.922 | 24,209,851 | +226,168 | 0.20% | 215,999,280 |
| 2017-07-28 | 2017-07-26 | 8.887 | 23,983,683 | -794,429 | 0.20% | 213,137,310 |
| 2017-07-27 | 2017-07-25 | 8.623 | 24,778,112 | +5,683 | 0.21% | 213,656,702 |
| 2017-07-26 | 2017-07-24 | 8.623 | 24,772,429 | -6,819 | 0.21% | 213,607,698 |
| 2017-07-25 | 2017-07-21 | 8.640 | 24,779,248 | -45,461 | 0.21% | 214,102,551 |
| 2017-07-24 | 2017-07-20 | 8.693 | 24,824,709 | -14,775 | 0.21% | 215,805,915 |
| 2017-07-21 | 2017-07-19 | 8.711 | 24,839,484 | -111,379 | 0.21% | 216,371,470 |
| 2017-07-20 | 2017-07-18 | 8.640 | 24,950,863 | -5,683 | 0.21% | 215,585,373 |
| 2017-07-19 | 2017-07-17 | 8.588 | 24,956,546 | +171,524 | 0.21% | 214,316,954 |
| 2017-07-18 | 2017-07-14 | 8.588 | 24,785,022 | +118,198 | 0.21% | 212,843,974 |
| 2017-07-17 | 2017-07-13 | 8.500 | 24,666,824 | -164,795 | 0.21% | 209,658,558 |
| 2017-07-14 | 2017-07-12 | 8.429 | 24,831,619 | +27,276 | 0.21% | 209,311,349 |
| 2017-07-13 | 2017-07-11 | 8.412 | 24,804,343 | -5,682 | 0.21% | 208,644,938 |
| 2017-07-12 | 2017-07-10 | 8.394 | 24,810,025 | +63,645 | 0.21% | 208,256,137 |
| 2017-07-11 | 2017-07-07 | 8.517 | 24,746,380 | +209,120 | 0.21% | 210,770,229 |
| 2017-07-10 | 2017-07-06 | 8.588 | 24,537,260 | -7,956 | 0.20% | 210,716,292 |
| 2017-07-07 | 2017-07-05 | 8.693 | 24,545,216 | -4,546 | 0.20% | 213,376,229 |
| 2017-07-06 | 2017-07-04 | 8.623 | 24,549,762 | +365,960 | 0.20% | 211,687,685 |
| 2017-07-05 | 2017-07-03 | 8.394 | 24,183,802 | +106,833 | 0.20% | 202,999,601 |
| 2017-07-04 | 2017-06-30 | 8.412 | 24,076,969 | +168,206 | 0.20% | 202,526,538 |
| 2017-07-03 | 2017-06-29 | 8.500 | 23,908,763 | +244,352 | 0.20% | 203,215,329 |
| 2017-06-30 | 2017-06-28 | 8.517 | 23,664,411 | +3,409 | 0.20% | 201,554,867 |
| 2017-06-29 | 2017-06-27 | 8.500 | 23,661,002 | -152,294 | 0.20% | 201,109,456 |
| 2017-06-28 | 2017-06-26 | 8.570 | 23,813,296 | +137,519 | 0.20% | 204,080,119 |
| 2017-06-27 | 2017-06-23 | 8.535 | 23,675,777 | +19,321 | 0.20% | 202,068,309 |
| 2017-06-26 | 2017-06-22 | 8.517 | 23,656,456 | +45,461 | 0.20% | 201,487,112 |
| 2017-06-23 | 2017-06-21 | 8.552 | 23,610,995 | -96,604 | 0.20% | 201,930,903 |
| 2017-06-22 | 2017-06-20 | 8.658 | 23,707,599 | +20,457 | 0.20% | 205,260,274 |
| 2017-06-21 | 2017-06-19 | 8.746 | 23,687,142 | +57,963 | 0.20% | 207,167,335 |
| 2017-06-20 | 2017-06-16 | 8.746 | 23,629,179 | +134,814 | 0.20% | 206,660,392 |
| 2017-06-19 | 2017-06-15 | 8.728 | 23,494,365 | +52,932 | 0.20% | 205,067,868 |
| 2017-06-16 | 2017-06-14 | 8.834 | 23,441,433 | -84,059 | 0.20% | 207,080,928 |
| 2017-06-15 | 2017-06-13 | 9.005 | 23,525,492 | +25,004 | 0.20% | 211,855,051 |
| 2017-06-14 | 2017-06-12 | 8.970 | 23,500,488 | +348,694 | 0.20% | 210,791,744 |
| 2017-06-13 | 2017-06-09 | 9.059 | 23,151,794 | +39,254 | 0.20% | 209,728,327 |
| 2017-06-12 | 2017-06-08 | 9.095 | 23,112,540 | +24,675 | 0.20% | 210,197,033 |
| 2017-06-09 | 2017-06-07 | 9.130 | 23,087,865 | +63,928 | 0.20% | 210,796,049 |
| 2017-06-08 | 2017-06-06 | 9.148 | 23,023,937 | -118,885 | 0.19% | 210,622,946 |
| 2017-06-07 | 2017-06-05 | 9.201 | 23,142,822 | +254,594 | 0.20% | 212,948,579 |
| 2017-06-06 | 2017-06-02 | 9.219 | 22,888,228 | +28,039 | 0.19% | 211,014,085 |
| 2017-06-05 | 2017-06-01 | 9.219 | 22,860,189 | -113,278 | 0.19% | 210,755,584 |
| 2017-06-02 | 2017-05-31 | 9.255 | 22,973,467 | +105,763 | 0.19% | 212,619,273 |
| 2017-06-01 | 2017-05-29 | 9.380 | 22,867,704 | -337,588 | 0.19% | 214,494,933 |
| 2017-05-31 | 2017-05-26 | 9.433 | 23,205,292 | +102,061 | 0.20% | 218,902,862 |
| 2017-05-29 | 2017-05-25 | 9.522 | 23,103,231 | +94,211 | 0.20% | 220,000,014 |
| 2017-05-26 | 2017-05-24 | 9.487 | 23,009,020 | -12,337 | 0.19% | 218,282,282 |
| 2017-05-25 | 2017-05-23 | 9.505 | 23,021,357 | -32,525 | 0.19% | 218,809,845 |
| 2017-05-24 | 2017-05-22 | 9.487 | 23,053,882 | +153,653 | 0.19% | 218,707,879 |
| 2017-05-23 | 2017-05-19 | 9.380 | 22,900,229 | +16,823 | 0.19% | 214,800,011 |
| 2017-05-22 | 2017-05-18 | 9.469 | 22,883,406 | -10,094 | 0.19% | 216,682,540 |
| 2017-05-19 | 2017-05-17 | 9.540 | 22,893,500 | -242,256 | 0.19% | 218,411,100 |
| 2017-05-18 | 2017-05-16 | 9.522 | 23,135,756 | -291,605 | 0.20% | 220,309,732 |
| 2017-05-17 | 2017-05-15 | 9.487 | 23,427,361 | +126,725 | 0.20% | 222,251,005 |
| 2017-05-16 | 2017-05-12 | 9.469 | 23,300,636 | -35,890 | 0.20% | 220,633,283 |
| 2017-05-15 | 2017-05-11 | 9.469 | 23,336,526 | +154,775 | 0.20% | 220,973,125 |
| 2017-05-12 | 2017-05-10 | 9.433 | 23,181,751 | -228,798 | 0.20% | 218,680,793 |
| 2017-05-11 | 2017-05-09 | 9.487 | 23,410,549 | -85,238 | 0.20% | 222,091,512 |
| 2017-05-10 | 2017-05-08 | 9.362 | 23,495,787 | +30,282 | 0.20% | 219,967,253 |
| 2017-05-09 | 2017-05-05 | 9.344 | 23,465,505 | +75,145 | 0.20% | 219,265,308 |
| 2017-05-08 | 2017-05-04 | 9.576 | 23,390,360 | +23,552 | 0.20% | 223,985,509 |
| 2017-05-05 | 2017-05-02 | 9.719 | 23,366,808 | +92,641 | 0.20% | 227,093,458 |
| 2017-05-04 | 2017-04-28 | 9.772 | 23,274,167 | +123,378 | 0.20% | 227,438,213 |
| 2017-05-02 | 2017-04-27 | 9.790 | 23,150,789 | +47,106 | 0.20% | 226,645,381 |
| 2017-04-28 | 2017-04-26 | 9.843 | 23,103,683 | -161,504 | 0.20% | 227,420,194 |
| 2017-04-27 | 2017-04-25 | 9.861 | 23,265,187 | +291,604 | 0.20% | 229,424,825 |
| 2017-04-25 | 2017-04-21 | 9.843 | 22,973,583 | -24,857 | 0.19% | 226,139,560 |
| 2017-04-24 | 2017-04-20 | 9.915 | 22,998,440 | +19,067 | 0.19% | 228,024,704 |
| 2017-04-21 | 2017-04-19 | 9.915 | 22,979,373 | +34,768 | 0.19% | 227,835,659 |
| 2017-04-20 | 2017-04-18 | 10.040 | 22,944,605 | +94,805 | 0.19% | 230,355,036 |
| 2017-04-19 | 2017-04-13 | 10.147 | 22,849,800 | -28,039 | 0.19% | 231,848,025 |
| 2017-04-18 | 2017-04-12 | 10.129 | 22,877,839 | +44,863 | 0.19% | 231,724,560 |
| 2017-04-13 | 2017-04-11 | 10.129 | 22,832,976 | +47,105 | 0.19% | 231,270,152 |
| 2017-04-12 | 2017-04-10 | 10.289 | 22,785,871 | -152,532 | 0.19% | 234,449,968 |
| 2017-04-11 | 2017-04-07 | 10.307 | 22,938,403 | -120,006 | 0.19% | 236,428,457 |
| 2017-04-10 | 2017-04-06 | 10.075 | 23,058,409 | +80,752 | 0.19% | 232,319,956 |
| 2017-04-07 | 2017-04-05 | 10.164 | 22,977,657 | +61,685 | 0.19% | 233,555,086 |
| 2017-04-06 | 2017-04-03 | 10.129 | 22,915,972 | +35,890 | 0.19% | 232,110,800 |
| 2017-04-05 | 2017-03-31 | 10.147 | 22,880,082 | +57,200 | 0.19% | 232,155,284 |
| 2017-04-03 | 2017-03-30 | 10.271 | 22,822,882 | +28,038 | 0.19% | 234,423,799 |
| 2017-03-31 | 2017-03-29 | 10.254 | 22,794,844 | +57,200 | 0.19% | 233,729,322 |
| 2017-03-30 | 2017-03-28 | 10.289 | 22,737,644 | +196,272 | 0.19% | 233,953,748 |
| 2017-03-29 | 2017-03-27 | 10.254 | 22,541,372 | -26,917 | 0.19% | 231,130,320 |
| 2017-03-28 | 2017-03-24 | 10.307 | 22,568,289 | -10,094 | 0.19% | 232,613,654 |
| 2017-03-27 | 2017-03-23 | 10.325 | 22,578,383 | +12,337 | 0.19% | 233,120,320 |
| 2017-03-24 | 2017-03-22 | 10.325 | 22,566,046 | +25,796 | 0.19% | 232,992,941 |
| 2017-03-23 | 2017-03-21 | 10.521 | 22,540,250 | -47,106 | 0.19% | 237,148,002 |
| 2017-03-22 | 2017-03-20 | 10.468 | 22,587,356 | -87,481 | 0.19% | 236,435,252 |
| 2017-03-21 | 2017-03-17 | 10.450 | 22,674,837 | -252,350 | 0.19% | 236,946,621 |
| 2017-03-20 | 2017-03-16 | 10.414 | 22,927,187 | +12,337 | 0.19% | 238,765,927 |
| 2017-03-17 | 2017-03-15 | 10.093 | 22,914,850 | +96,005 | 0.19% | 231,282,184 |
| 2017-03-16 | 2017-03-14 | 10.147 | 22,818,845 | +19,067 | 0.19% | 231,533,936 |
| 2017-03-15 | 2017-03-13 | 10.164 | 22,799,778 | +17,944 | 0.19% | 231,747,045 |
| 2017-03-14 | 2017-03-10 | 10.129 | 22,781,834 | +128,980 | 0.19% | 230,752,146 |
| 2017-03-13 | 2017-03-09 | 10.271 | 22,652,854 | +63,928 | 0.19% | 232,677,367 |
| 2017-03-10 | 2017-03-08 | 10.503 | 22,588,926 | +59,443 | 0.19% | 237,257,313 |
| 2017-03-09 | 2017-03-07 | 10.557 | 22,529,483 | -16,824 | 0.19% | 237,838,229 |
| 2017-03-08 | 2017-03-06 | 10.485 | 22,546,307 | -7,850 | 0.19% | 236,407,621 |
| 2017-03-07 | 2017-03-03 | 10.432 | 22,554,157 | +8,972 | 0.19% | 235,283,350 |
| 2017-03-06 | 2017-03-02 | 10.450 | 22,545,185 | +28,039 | 0.19% | 235,591,789 |
| 2017-03-03 | 2017-03-01 | 10.396 | 22,517,146 | +22,431 | 0.19% | 234,094,187 |
| 2017-03-02 | 2017-02-28 | 10.539 | 22,494,715 | +180,010 | 0.19% | 237,070,058 |
| 2017-03-01 | 2017-02-27 | 10.735 | 22,314,705 | +91,968 | 0.19% | 239,550,108 |
| 2017-02-28 | 2017-02-24 | 10.896 | 22,222,737 | -12,338 | 0.19% | 242,129,379 |
| 2017-02-27 | 2017-02-23 | 10.896 | 22,235,075 | +11,216 | 0.19% | 242,263,808 |
| 2017-02-24 | 2017-02-22 | 11.074 | 22,223,859 | +11,216 | 0.19% | 246,104,641 |
| 2017-02-23 | 2017-02-21 | 10.949 | 22,212,643 | -98,697 | 0.19% | 243,207,710 |
| 2017-02-22 | 2017-02-20 | 10.896 | 22,311,340 | -8,973 | 0.19% | 243,094,759 |
| 2017-02-21 | 2017-02-17 | 10.771 | 22,320,313 | -5,608 | 0.19% | 240,406,358 |
| 2017-02-20 | 2017-02-16 | 10.753 | 22,325,921 | +88,603 | 0.19% | 240,068,637 |
| 2017-02-17 | 2017-02-15 | 10.878 | 22,237,318 | +120,007 | 0.19% | 241,891,703 |
| 2017-02-16 | 2017-02-14 | 10.949 | 22,117,311 | +21,309 | 0.19% | 242,163,914 |
| 2017-02-15 | 2017-02-13 | 11.003 | 22,096,002 | -617,977 | 0.19% | 243,112,671 |
| 2017-02-14 | 2017-02-10 | 10.913 | 22,713,979 | -49,349 | 0.19% | 247,886,784 |
| 2017-02-13 | 2017-02-09 | 10.699 | 22,763,328 | +10,094 | 0.19% | 243,554,264 |
| 2017-02-10 | 2017-02-08 | 10.771 | 22,753,234 | -11,776 | 0.19% | 245,069,239 |
| 2017-02-09 | 2017-02-07 | 10.789 | 22,765,010 | -72,901 | 0.19% | 245,602,029 |
| 2017-02-08 | 2017-02-06 | 10.824 | 22,837,911 | +287,118 | 0.19% | 247,203,035 |
| 2017-02-07 | 2017-02-03 | 10.771 | 22,550,793 | -141,316 | 0.19% | 242,888,799 |
| 2017-02-06 | 2017-02-02 | 10.860 | 22,692,109 | +52,713 | 0.19% | 246,434,146 |
| 2017-02-03 | 2017-02-01 | 10.931 | 22,639,396 | +585,453 | 0.19% | 247,476,543 |
| 2017-02-02 | 2017-01-27 | 11.092 | 22,053,943 | -75,144 | 0.19% | 244,616,283 |
| 2017-02-01 | 2017-01-25 | 11.145 | 22,129,087 | -58,321 | 0.19% | 246,633,601 |
| 2017-01-26 | 2017-01-24 | 11.020 | 22,187,408 | -355,534 | 0.19% | 244,514,025 |
| 2017-01-25 | 2017-01-23 | 10.842 | 22,542,942 | +335,346 | 0.19% | 244,412,213 |
| 2017-01-24 | 2017-01-20 | 10.931 | 22,207,596 | +13,458 | 0.19% | 242,756,436 |
| 2017-01-23 | 2017-01-19 | 11.127 | 22,194,138 | +67,294 | 0.19% | 246,962,835 |
| 2017-01-20 | 2017-01-18 | 11.270 | 22,126,844 | -12,337 | 0.19% | 249,370,619 |
| 2017-01-19 | 2017-01-17 | 11.127 | 22,139,181 | -165,991 | 0.19% | 246,351,307 |
| 2017-01-18 | 2017-01-16 | 11.003 | 22,305,172 | +162,626 | 0.19% | 245,414,077 |
| 2017-01-17 | 2017-01-13 | 11.199 | 22,142,546 | -95,332 | 0.19% | 247,968,166 |
| 2017-01-16 | 2017-01-12 | 10.913 | 22,237,878 | -186,740 | 0.19% | 242,690,902 |
| 2017-01-13 | 2017-01-11 | 11.003 | 22,424,618 | +28,039 | 0.19% | 246,728,290 |
| 2017-01-12 | 2017-01-10 | 11.020 | 22,396,579 | -45,984 | 0.19% | 246,819,173 |
| 2017-01-11 | 2017-01-09 | 11.020 | 22,442,563 | +69,537 | 0.19% | 247,325,934 |
| 2017-01-10 | 2017-01-06 | 10.771 | 22,373,026 | +181,131 | 0.19% | 240,974,116 |
| 2017-01-09 | 2017-01-05 | 10.646 | 22,191,895 | -39,254 | 0.19% | 236,253,065 |
| 2017-01-06 | 2017-01-04 | 10.218 | 22,231,149 | -128,979 | 0.19% | 227,156,549 |
| 2017-01-05 | 2017-01-03 | 10.343 | 22,360,128 | +140,194 | 0.19% | 231,265,585 |
| 2017-01-04 | 2016-12-30 | 10.307 | 22,219,934 | +40,376 | 0.19% | 229,023,124 |
| 2017-01-03 | 2016-12-29 | 10.307 | 22,179,558 | -5,607 | 0.19% | 228,606,964 |
| 2016-12-30 | 2016-12-28 | 10.414 | 22,185,165 | +140,194 | 0.19% | 231,038,439 |
| 2016-12-29 | 2016-12-23 | 10.361 | 22,044,971 | -50,470 | 0.19% | 228,399,103 |
| 2016-12-28 | 2016-12-22 | 10.378 | 22,095,441 | -5,608 | 0.19% | 229,316,017 |
| 2016-12-23 | 2016-12-21 | 10.610 | 22,101,049 | +17,945 | 0.19% | 234,497,698 |
| 2016-12-22 | 2016-12-20 | 10.450 | 22,083,104 | -5,607 | 0.19% | 230,763,153 |
| 2016-12-21 | 2016-12-19 | 10.557 | 22,088,711 | -65,051 | 0.19% | 233,185,107 |
| 2016-12-20 | 2016-12-16 | 10.485 | 22,153,762 | -5,607 | 0.19% | 232,291,620 |
| 2016-12-19 | 2016-12-15 | 10.539 | 22,159,369 | -40,377 | 0.19% | 233,535,873 |
| 2016-12-16 | 2016-12-14 | 10.735 | 22,199,746 | -40,376 | 0.19% | 238,316,014 |
| 2016-12-15 | 2016-12-13 | 10.271 | 22,240,122 | -158,139 | 0.19% | 228,438,016 |
| 2016-12-14 | 2016-12-12 | 9.754 | 22,398,261 | +75,144 | 0.19% | 218,479,331 |
| 2016-12-13 | 2016-12-09 | 9.701 | 22,323,117 | -1,121 | 0.19% | 216,552,133 |
| 2016-12-09 | 2016-12-07 | 9.826 | 22,324,238 | -14,581 | 0.19% | 219,349,664 |
| 2016-12-08 | 2016-12-06 | 9.843 | 22,338,819 | +11,216 | 0.19% | 219,891,285 |
| 2016-12-07 | 2016-12-05 | 9.754 | 22,327,603 | +593,304 | 0.19% | 217,790,112 |
| 2016-12-06 | 2016-12-02 | 9.790 | 21,734,299 | -17,945 | 0.18% | 212,777,995 |
| 2016-12-05 | 2016-12-01 | 9.843 | 21,752,244 | -612,370 | 0.18% | 214,117,357 |
| 2016-12-02 | 2016-11-30 | 9.398 | 22,364,614 | -7,851 | 0.19% | 210,174,853 |
| 2016-12-01 | 2016-11-29 | 9.522 | 22,372,465 | +56,078 | 0.19% | 213,041,310 |
| 2016-11-30 | 2016-11-28 | 9.540 | 22,316,387 | +57,760 | 0.19% | 212,905,263 |
| 2016-11-29 | 2016-11-25 | 9.558 | 22,258,627 | -7,851 | 0.19% | 212,751,138 |
| 2016-11-28 | 2016-11-24 | 9.540 | 22,266,478 | +134,587 | 0.19% | 212,429,115 |
| 2016-11-25 | 2016-11-23 | 9.612 | 22,131,891 | -1,122 | 0.19% | 212,723,769 |
| 2016-11-24 | 2016-11-22 | 9.629 | 22,133,013 | -78,509 | 0.19% | 213,129,237 |
| 2016-11-23 | 2016-11-21 | 9.273 | 22,211,522 | +20,188 | 0.19% | 205,963,561 |
| 2016-11-22 | 2016-11-18 | 9.237 | 22,191,334 | +14,580 | 0.19% | 204,984,914 |
| 2016-11-21 | 2016-11-17 | 9.237 | 22,176,754 | +13,459 | 0.19% | 204,850,236 |
| 2016-11-18 | 2016-11-16 | 9.291 | 22,163,295 | -21,310 | 0.19% | 205,911,585 |
| 2016-11-17 | 2016-11-15 | 9.201 | 22,184,605 | +13,459 | 0.19% | 204,131,550 |
| 2016-11-16 | 2016-11-14 | 9.148 | 22,171,146 | +7,851 | 0.19% | 202,821,615 |
| 2016-11-15 | 2016-11-11 | 9.255 | 22,163,295 | +2,243 | 0.19% | 205,121,137 |
| 2016-11-14 | 2016-11-10 | 9.398 | 22,161,052 | +34,768 | 0.19% | 208,261,848 |
| 2016-11-11 | 2016-11-09 | 9.273 | 22,126,284 | +178,328 | 0.19% | 205,173,164 |
| 2016-11-10 | 2016-11-08 | 9.629 | 21,947,956 | -2,243 | 0.19% | 211,347,235 |
| 2016-11-09 | 2016-11-07 | 9.612 | 21,950,199 | -32,525 | 0.19% | 210,977,411 |
| 2016-11-08 | 2016-11-04 | 9.451 | 21,982,724 | -4,487 | 0.19% | 207,761,995 |
| 2016-11-07 | 2016-11-03 | 9.380 | 21,987,211 | -255,714 | 0.19% | 206,236,067 |
| 2016-11-04 | 2016-11-02 | 9.415 | 22,242,925 | +23,552 | 0.19% | 209,427,906 |
| 2016-11-03 | 2016-11-01 | 9.629 | 22,219,373 | -12,337 | 0.19% | 213,960,838 |
| 2016-11-02 | 2016-10-31 | 9.522 | 22,231,710 | -54,956 | 0.19% | 211,700,974 |
| 2016-11-01 | 2016-10-28 | 9.594 | 22,286,666 | +260,762 | 0.19% | 213,813,986 |
| 2016-10-31 | 2016-10-27 | 9.647 | 22,025,904 | -11,216 | 0.19% | 212,490,607 |
| 2016-10-28 | 2016-10-26 | 9.843 | 22,037,120 | -680,785 | 0.19% | 216,921,523 |
| 2016-10-27 | 2016-10-25 | 10.057 | 22,717,905 | -6,729 | 0.19% | 228,484,169 |
| 2016-10-26 | 2016-10-24 | 10.147 | 22,724,634 | +769,388 | 0.19% | 230,578,014 |
| 2016-10-25 | 2016-10-20 | 9.879 | 21,955,246 | -32,525 | 0.19% | 216,898,627 |
| 2016-10-24 | 2016-10-19 | 9.594 | 21,987,771 | +14,580 | 0.19% | 210,946,445 |
| 2016-10-20 | 2016-10-18 | 9.612 | 21,973,191 | -35,890 | 0.19% | 211,198,401 |
| 2016-10-18 | 2016-10-14 | 9.558 | 22,009,081 | -16,823 | 0.19% | 210,365,942 |
| 2016-10-17 | 2016-10-13 | 9.487 | 22,025,904 | -6,730 | 0.19% | 208,955,643 |
| 2016-10-14 | 2016-10-12 | 9.754 | 22,032,634 | -600,032 | 0.19% | 214,912,896 |
| 2016-10-13 | 2016-10-11 | 9.897 | 22,632,666 | +132,343 | 0.19% | 223,994,538 |
| 2016-10-12 | 2016-10-07 | 9.843 | 22,500,323 | -263,566 | 0.19% | 221,481,043 |
| 2016-10-11 | 2016-10-06 | 9.933 | 22,763,889 | +116,642 | 0.19% | 226,105,114 |
| 2016-10-07 | 2016-10-05 | 9.540 | 22,647,247 | +177,206 | 0.19% | 216,061,770 |
| 2016-10-06 | 2016-10-04 | 9.255 | 22,470,041 | -178,327 | 0.19% | 207,960,069 |
| 2016-10-05 | 2016-10-03 | 9.130 | 22,648,368 | -251,229 | 0.19% | 206,783,368 |
| 2016-10-04 | 2016-09-30 | 9.077 | 22,899,597 | -57,199 | 0.19% | 207,852,069 |
| 2016-10-03 | 2016-09-29 | 9.148 | 22,956,796 | -33,647 | 0.19% | 210,008,741 |
| 2016-09-30 | 2016-09-28 | 8.881 | 22,990,443 | +302,259 | 0.19% | 204,166,937 |
| 2016-09-29 | 2016-09-27 | 8.916 | 22,688,184 | -6,729 | 0.19% | 202,291,889 |
| 2016-09-28 | 2016-09-26 | 8.881 | 22,694,913 | -1,121 | 0.19% | 201,542,479 |
| 2016-09-27 | 2016-09-23 | 9.023 | 22,696,034 | -5,608 | 0.19% | 204,790,224 |
| 2016-09-26 | 2016-09-22 | 8.970 | 22,701,642 | -49,349 | 0.19% | 203,626,355 |
| 2016-09-23 | 2016-09-21 | 8.916 | 22,750,991 | +16,824 | 0.19% | 202,851,888 |
| 2016-09-22 | 2016-09-20 | 8.845 | 22,734,167 | +4,486 | 0.19% | 201,080,267 |
| 2016-09-21 | 2016-09-19 | 8.898 | 22,729,681 | +16,823 | 0.19% | 202,256,560 |
| 2016-09-20 | 2016-09-15 | 8.845 | 22,712,858 | +80,752 | 0.19% | 200,891,792 |
| 2016-09-19 | 2016-09-14 | 8.898 | 22,632,106 | +105,427 | 0.19% | 201,388,304 |
| 2016-09-15 | 2016-09-13 | 8.988 | 22,526,679 | +128,979 | 0.19% | 202,458,697 |
| 2016-09-14 | 2016-09-12 | 9.157 | 22,397,700 | +105,426 | 0.19% | 205,095,515 |
| 2016-09-13 | 2016-09-09 | 9.354 | 22,292,274 | +346,440 | 0.19% | 208,524,321 |
| 2016-09-12 | 2016-09-08 | 9.372 | 21,945,834 | -260,049 | 0.19% | 205,676,948 |
| 2016-09-09 | 2016-09-07 | 9.372 | 22,205,883 | +32,367 | 0.19% | 208,114,134 |
| 2016-09-08 | 2016-09-06 | 9.390 | 22,173,516 | +13,393 | 0.19% | 208,208,134 |
| 2016-09-07 | 2016-09-05 | 9.390 | 22,160,123 | -283,486 | 0.19% | 208,082,374 |
| 2016-09-06 | 2016-09-02 | 9.282 | 22,443,609 | +36,831 | 0.19% | 208,331,190 |
| 2016-09-05 | 2016-09-01 | 9.211 | 22,406,778 | +108,260 | 0.19% | 206,383,214 |
| 2016-09-02 | 2016-08-31 | 9.282 | 22,298,518 | -39,063 | 0.19% | 206,984,393 |
| 2016-09-01 | 2016-08-30 | 9.390 | 22,337,581 | +42,411 | 0.19% | 209,748,695 |
| 2016-08-31 | 2016-08-29 | 9.354 | 22,295,170 | +279,022 | 0.19% | 208,551,411 |
| 2016-08-30 | 2016-08-26 | 9.426 | 22,016,148 | -2,232 | 0.19% | 207,519,504 |
| 2016-08-29 | 2016-08-25 | 9.354 | 22,018,380 | +37,947 | 0.19% | 205,962,287 |
| 2016-08-26 | 2016-08-24 | 9.444 | 21,980,433 | -17,299 | 0.19% | 207,576,746 |
| 2016-08-25 | 2016-08-23 | 9.462 | 21,997,732 | -1,117 | 0.19% | 208,134,306 |
| 2016-08-23 | 2016-08-19 | 9.533 | 21,998,849 | +3,349 | 0.19% | 209,721,730 |
| 2016-08-22 | 2016-08-18 | 9.569 | 21,995,500 | -21,651 | 0.19% | 210,478,111 |
| 2016-08-19 | 2016-08-17 | 9.641 | 22,017,151 | -30,135 | 0.19% | 212,263,459 |
| 2016-08-18 | 2016-08-16 | 9.659 | 22,047,286 | +300,228 | 0.19% | 212,949,067 |
| 2016-08-17 | 2016-08-15 | 9.569 | 21,747,058 | +5,580 | 0.18% | 208,100,733 |
| 2016-08-16 | 2016-08-12 | 9.569 | 21,741,478 | +57,366 | 0.18% | 208,047,338 |
| 2016-08-15 | 2016-08-11 | 9.444 | 21,684,112 | -204,244 | 0.18% | 204,778,378 |
| 2016-08-12 | 2016-08-10 | 9.515 | 21,888,356 | +17,858 | 0.19% | 208,276,133 |
| 2016-08-11 | 2016-08-09 | 9.551 | 21,870,498 | +8,928 | 0.19% | 208,890,035 |
| 2016-08-10 | 2016-08-08 | 9.515 | 21,861,570 | +52,456 | 0.19% | 208,021,254 |
| 2016-08-09 | 2016-08-05 | 9.444 | 21,809,114 | +93,752 | 0.19% | 205,958,860 |
| 2016-08-08 | 2016-08-04 | 9.372 | 21,715,362 | +39,063 | 0.18% | 203,516,958 |
| 2016-08-05 | 2016-08-03 | 9.336 | 21,676,299 | -193,083 | 0.18% | 202,373,991 |
| 2016-08-04 | 2016-08-01 | 9.515 | 21,869,382 | -35,715 | 0.19% | 208,095,588 |
| 2016-08-03 | 2016-07-29 | 9.426 | 21,905,097 | +72,545 | 0.19% | 206,472,761 |
| 2016-08-01 | 2016-07-28 | 9.605 | 21,832,552 | -39,621 | 0.19% | 209,701,305 |
| 2016-07-29 | 2016-07-27 | 9.623 | 21,872,173 | -14,509 | 0.19% | 210,473,808 |
| 2016-07-28 | 2016-07-26 | 9.462 | 21,886,682 | +16,742 | 0.19% | 207,083,593 |
| 2016-07-27 | 2016-07-25 | 9.587 | 21,869,940 | +120,537 | 0.19% | 209,668,513 |
| 2016-07-25 | 2016-07-21 | 9.641 | 21,749,403 | +15,625 | 0.18% | 209,682,148 |
| 2016-07-22 | 2016-07-20 | 9.677 | 21,733,778 | -104,912 | 0.18% | 210,310,438 |
| 2016-07-21 | 2016-07-19 | 9.677 | 21,838,690 | +10,045 | 0.19% | 211,325,636 |
| 2016-07-20 | 2016-07-18 | 9.856 | 21,828,645 | -290,183 | 0.19% | 215,140,071 |
| 2016-07-19 | 2016-07-15 | 9.802 | 22,118,828 | +52,456 | 0.19% | 216,810,983 |
| 2016-07-18 | 2016-07-14 | 9.820 | 22,066,372 | +15,625 | 0.19% | 216,692,228 |
| 2016-07-15 | 2016-07-13 | 9.695 | 22,050,747 | -17,857 | 0.19% | 213,772,784 |
| 2016-07-14 | 2016-07-12 | 9.659 | 22,068,604 | -130,582 | 0.19% | 213,154,972 |
| 2016-07-13 | 2016-07-11 | 9.515 | 22,199,186 | -12,277 | 0.19% | 211,233,800 |
| 2016-07-11 | 2016-07-07 | 9.426 | 22,211,463 | -24,554 | 0.19% | 209,360,502 |
| 2016-07-08 | 2016-07-06 | 9.211 | 22,236,017 | +5,580 | 0.19% | 204,810,377 |
| 2016-07-07 | 2016-07-05 | 9.372 | 22,230,437 | +22,322 | 0.19% | 208,344,255 |
| 2016-07-06 | 2016-07-04 | 9.587 | 22,208,115 | +26,786 | 0.19% | 212,910,618 |
| 2016-07-05 | 2016-06-30 | 9.480 | 22,181,329 | -130,582 | 0.19% | 210,268,916 |
| 2016-07-04 | 2016-06-29 | 9.282 | 22,311,911 | +251,120 | 0.19% | 207,108,713 |
| 2016-06-30 | 2016-06-28 | 9.067 | 22,060,791 | +158,484 | 0.19% | 200,033,824 |
| 2016-06-29 | 2016-06-27 | 9.139 | 21,902,307 | +24,554 | 0.19% | 200,166,723 |
| 2016-06-28 | 2016-06-24 | 9.282 | 21,877,753 | +52,456 | 0.19% | 203,078,672 |
| 2016-06-27 | 2016-06-23 | 9.713 | 21,825,297 | -8,929 | 0.19% | 211,978,244 |
| 2016-06-24 | 2016-06-22 | 9.677 | 21,834,226 | -13,393 | 0.19% | 211,282,439 |
| 2016-06-23 | 2016-06-21 | 9.515 | 21,847,619 | +4,465 | 0.19% | 207,888,505 |
| 2016-06-21 | 2016-06-17 | 9.300 | 21,843,154 | +7,812 | 0.19% | 203,148,933 |
| 2016-06-20 | 2016-06-16 | 9.282 | 21,835,342 | +31,251 | 0.19% | 202,684,995 |
| 2016-06-17 | 2016-06-15 | 9.497 | 21,804,091 | -5,581 | 0.19% | 207,083,595 |
| 2016-06-16 | 2016-06-14 | 9.569 | 21,809,672 | -172,993 | 0.19% | 208,699,896 |
| 2016-06-15 | 2016-06-13 | 9.695 | 21,982,665 | +8,928 | 0.19% | 213,112,757 |
| 2016-06-14 | 2016-06-10 | 10.143 | 21,973,737 | +2,233 | 0.19% | 222,870,298 |
| 2016-06-13 | 2016-06-08 | 10.250 | 21,971,504 | -116,073 | 0.19% | 225,209,993 |
| 2016-06-10 | 2016-06-07 | 10.017 | 22,087,577 | -5,581 | 0.19% | 221,254,303 |
| 2016-06-08 | 2016-06-06 | 9.766 | 22,093,158 | -14,509 | 0.19% | 215,767,556 |
| 2016-06-07 | 2016-06-03 | 9.641 | 22,107,667 | +6,696 | 0.19% | 213,136,108 |
| 2016-06-06 | 2016-06-02 | 9.713 | 22,100,971 | -248,887 | 0.19% | 214,655,728 |
| 2016-06-03 | 2016-06-01 | 9.623 | 22,349,858 | -8,929 | 0.19% | 215,070,525 |
| 2016-06-02 | 2016-05-31 | 9.569 | 22,358,787 | +1,116 | 0.19% | 213,954,456 |
| 2016-06-01 | 2016-05-30 | 9.586 | 22,357,671 | +240,517 | 0.19% | 214,330,979 |
| 2016-05-31 | 2016-05-27 | 9.641 | 22,117,154 | +111,543 | 0.19% | 213,220,903 |
| 2016-05-30 | 2016-05-26 | 9.641 | 22,005,611 | -9,989 | 0.19% | 212,145,570 |
| 2016-05-27 | 2016-05-25 | 9.604 | 22,015,600 | -153,166 | 0.19% | 211,448,442 |
| 2016-05-26 | 2016-05-24 | 9.244 | 22,168,766 | +26,638 | 0.19% | 204,930,047 |
| 2016-05-25 | 2016-05-23 | 9.370 | 22,142,128 | +110,990 | 0.19% | 207,476,759 |
| 2016-05-24 | 2016-05-20 | 9.442 | 22,031,138 | -11,099 | 0.19% | 208,024,733 |
| 2016-05-23 | 2016-05-19 | 9.388 | 22,042,237 | +14,428 | 0.19% | 206,937,951 |
| 2016-05-20 | 2016-05-18 | 9.550 | 22,027,809 | +11,099 | 0.19% | 210,374,902 |
| 2016-05-19 | 2016-05-17 | 9.767 | 22,016,710 | -6,659 | 0.19% | 215,029,707 |
| 2016-05-18 | 2016-05-16 | 9.532 | 22,023,369 | +12,209 | 0.19% | 209,935,644 |
| 2016-05-17 | 2016-05-13 | 9.532 | 22,011,160 | -8,879 | 0.19% | 209,819,263 |
| 2016-05-16 | 2016-05-12 | 9.659 | 22,020,039 | -7,770 | 0.19% | 212,681,458 |
| 2016-05-13 | 2016-05-11 | 9.586 | 22,027,809 | -3,329 | 0.19% | 211,168,769 |
| 2016-05-12 | 2016-05-10 | 9.659 | 22,031,138 | -3,330 | 0.19% | 212,788,658 |
| 2016-05-11 | 2016-05-09 | 9.641 | 22,034,468 | -166,485 | 0.19% | 212,423,767 |
| 2016-05-10 | 2016-05-06 | 9.659 | 22,200,953 | +13,319 | 0.19% | 214,428,823 |
| 2016-05-09 | 2016-05-05 | 9.983 | 22,187,634 | -7,769 | 0.19% | 221,496,829 |
| 2016-05-06 | 2016-05-04 | 10.037 | 22,195,403 | +188,682 | 0.19% | 222,774,247 |
| 2016-05-05 | 2016-05-03 | 10.145 | 22,006,721 | +44,396 | 0.19% | 223,259,777 |
| 2016-05-04 | 2016-04-29 | 10.289 | 21,962,325 | +169,815 | 0.19% | 225,975,407 |
| 2016-05-03 | 2016-04-28 | 10.668 | 21,792,510 | -320,761 | 0.19% | 232,474,710 |
| 2016-04-29 | 2016-04-27 | 10.469 | 22,113,271 | +115,763 | 0.19% | 231,513,263 |
| 2016-04-26 | 2016-04-22 | 10.091 | 21,997,508 | -3,330 | 0.19% | 221,977,147 |
| 2016-04-25 | 2016-04-21 | 10.001 | 22,000,838 | -105,440 | 0.19% | 220,028,512 |
| 2016-04-21 | 2016-04-19 | 9.785 | 22,106,278 | +13,318 | 0.19% | 216,302,835 |
| 2016-04-20 | 2016-04-18 | 9.424 | 22,092,960 | -78,802 | 0.19% | 208,210,367 |
| 2016-04-19 | 2016-04-15 | 9.604 | 22,171,762 | -16,649 | 0.19% | 212,948,297 |
| 2016-04-18 | 2016-04-14 | 9.623 | 22,188,411 | +105,440 | 0.19% | 213,508,030 |
| 2016-04-15 | 2016-04-13 | 9.604 | 22,082,971 | -193,122 | 0.19% | 212,095,506 |
| 2016-04-14 | 2016-04-12 | 8.956 | 22,276,093 | -288,573 | 0.19% | 199,499,663 |
| 2016-04-13 | 2016-04-11 | 8.848 | 22,564,666 | +205,331 | 0.19% | 199,644,411 |
| 2016-04-12 | 2016-04-08 | 8.794 | 22,359,335 | +133,188 | 0.19% | 196,618,989 |
| 2016-04-11 | 2016-04-07 | 8.794 | 22,226,147 | -14,429 | 0.19% | 195,447,788 |
| 2016-04-08 | 2016-04-06 | 8.740 | 22,240,576 | -84,352 | 0.19% | 194,372,367 |
| 2016-04-07 | 2016-04-05 | 8.758 | 22,324,928 | +82,687 | 0.19% | 195,511,852 |
| 2016-04-06 | 2016-04-01 | 9.136 | 22,242,241 | +1,110 | 0.19% | 203,204,469 |
| 2016-04-05 | 2016-03-31 | 9.298 | 22,241,131 | -1,110 | 0.19% | 206,801,328 |
| 2016-04-01 | 2016-03-30 | 9.262 | 22,242,241 | -27,747 | 0.19% | 206,010,054 |
| 2016-03-31 | 2016-03-29 | 8.992 | 22,269,988 | +21,088 | 0.19% | 200,247,583 |
| 2016-03-30 | 2016-03-24 | 9.262 | 22,248,900 | +17,758 | 0.19% | 206,071,730 |
| 2016-03-24 | 2016-03-22 | 9.586 | 22,231,142 | +3,330 | 0.19% | 213,118,014 |
| 2016-03-23 | 2016-03-21 | 9.568 | 22,227,812 | -269,706 | 0.19% | 212,685,553 |
| 2016-03-22 | 2016-03-18 | 9.731 | 22,497,518 | +390,685 | 0.19% | 218,914,799 |
| 2016-03-21 | 2016-03-17 | 9.767 | 22,106,833 | -438,410 | 0.19% | 215,909,908 |
| 2016-03-18 | 2016-03-16 | 9.352 | 22,545,243 | +177,583 | 0.19% | 210,847,780 |
| 2016-03-17 | 2016-03-15 | 9.568 | 22,367,660 | +8,880 | 0.19% | 214,023,680 |
| 2016-03-16 | 2016-03-14 | 9.713 | 22,358,780 | -2,220 | 0.19% | 217,161,895 |
| 2016-03-15 | 2016-03-11 | 9.767 | 22,361,000 | -183,133 | 0.19% | 218,392,270 |
| 2016-03-14 | 2016-03-10 | 9.532 | 22,544,133 | -277,475 | 0.19% | 214,899,777 |
| 2016-03-11 | 2016-03-09 | 9.460 | 22,821,608 | +133,188 | 0.19% | 215,899,829 |
| 2016-03-10 | 2016-03-08 | 9.659 | 22,688,420 | +147,838 | 0.19% | 219,137,043 |
| 2016-03-09 | 2016-03-07 | 9.749 | 22,540,582 | -127,638 | 0.19% | 219,740,013 |
| 2016-03-08 | 2016-03-04 | 9.695 | 22,668,220 | +261,936 | 0.19% | 219,758,888 |
| 2016-03-07 | 2016-03-03 | 9.641 | 22,406,284 | +1,110 | 0.19% | 216,008,267 |
| 2016-03-04 | 2016-03-02 | 9.623 | 22,405,174 | +21,643 | 0.19% | 215,593,832 |
| 2016-03-03 | 2016-03-01 | 9.298 | 22,383,531 | -793,577 | 0.19% | 208,125,385 |
| 2016-03-02 | 2016-02-29 | 8.992 | 23,177,108 | -13,319 | 0.20% | 208,404,237 |
| 2016-03-01 | 2016-02-26 | 9.316 | 23,190,427 | -76,583 | 0.20% | 216,045,907 |
| 2016-02-29 | 2016-02-25 | 8.902 | 23,267,010 | +190,902 | 0.20% | 207,116,300 |
| 2016-02-25 | 2016-02-23 | 9.334 | 23,076,108 | -228,639 | 0.20% | 215,396,716 |
| 2016-02-24 | 2016-02-22 | 9.208 | 23,304,747 | +309,662 | 0.20% | 214,591,269 |
| 2016-02-23 | 2016-02-19 | 9.172 | 22,995,085 | -321,871 | 0.20% | 210,911,158 |
| 2016-02-22 | 2016-02-18 | 9.208 | 23,316,956 | -283,024 | 0.20% | 214,703,690 |
| 2016-02-19 | 2016-02-17 | 8.685 | 23,599,980 | +579,367 | 0.20% | 204,977,139 |
| 2016-02-18 | 2016-02-16 | 8.956 | 23,020,613 | +152,056 | 0.20% | 206,167,416 |
| 2016-02-17 | 2016-02-15 | 8.415 | 22,868,557 | -155,385 | 0.20% | 192,443,123 |
| 2016-02-16 | 2016-02-12 | 8.109 | 23,023,942 | -173,145 | 0.20% | 186,697,693 |
| 2016-02-15 | 2016-02-11 | 8.055 | 23,197,087 | +85,685 | 0.20% | 186,847,688 |
| 2016-02-12 | 2016-02-05 | 8.487 | 23,111,402 | +109,602 | 0.20% | 196,152,548 |
| 2016-02-11 | 2016-02-04 | 8.307 | 23,001,800 | -6,659 | 0.20% | 191,077,479 |
| 2016-02-05 | 2016-02-03 | 7.893 | 23,008,459 | +8,879 | 0.20% | 181,596,886 |
| 2016-02-04 | 2016-02-02 | 8.235 | 22,999,580 | +13,319 | 0.20% | 189,401,258 |
| 2016-02-03 | 2016-02-01 | 8.307 | 22,986,261 | +63,264 | 0.20% | 190,948,396 |
| 2016-02-02 | 2016-01-29 | 8.559 | 22,922,997 | -44,396 | 0.20% | 196,205,764 |
| 2016-02-01 | 2016-01-28 | 8.217 | 22,967,393 | +64,374 | 0.20% | 188,722,334 |
| 2016-01-29 | 2016-01-27 | 8.127 | 22,903,019 | +74,363 | 0.20% | 186,129,851 |
| 2016-01-28 | 2016-01-26 | 7.875 | 22,828,656 | -14,429 | 0.19% | 179,766,406 |
| 2016-01-27 | 2016-01-25 | 8.361 | 22,843,085 | +12,209 | 0.20% | 190,993,897 |
| 2016-01-26 | 2016-01-22 | 8.127 | 22,830,876 | -81,022 | 0.19% | 185,543,554 |
| 2016-01-25 | 2016-01-21 | 7.532 | 22,911,898 | +22,198 | 0.20% | 172,577,472 |
| 2016-01-22 | 2016-01-20 | 7.622 | 22,889,700 | +7,769 | 0.20% | 174,472,596 |
| 2016-01-21 | 2016-01-19 | 8.109 | 22,881,931 | +43,286 | 0.20% | 185,546,147 |
| 2016-01-20 | 2016-01-18 | 7.730 | 22,838,645 | -55,495 | 0.20% | 176,552,707 |
| 2016-01-19 | 2016-01-15 | 7.893 | 22,894,140 | -6,659 | 0.20% | 180,694,611 |
| 2016-01-18 | 2016-01-14 | 8.073 | 22,900,799 | +16,648 | 0.20% | 184,873,815 |
| 2016-01-15 | 2016-01-13 | 8.019 | 22,884,151 | -145,396 | 0.20% | 183,502,325 |
| 2016-01-14 | 2016-01-12 | 7.911 | 23,029,547 | +64,374 | 0.20% | 182,178,310 |
| 2016-01-13 | 2016-01-11 | 8.019 | 22,965,173 | +43,286 | 0.20% | 184,152,020 |
| 2016-01-12 | 2016-01-08 | 8.433 | 22,921,887 | -7,881 | 0.20% | 193,304,950 |
| 2016-01-11 | 2016-01-07 | 8.217 | 22,929,768 | +57,715 | 0.20% | 188,413,171 |
| 2016-01-08 | 2016-01-06 | 8.794 | 22,872,053 | +65,484 | 0.20% | 201,127,625 |
| 2016-01-07 | 2016-01-05 | 8.902 | 22,806,569 | -517,317 | 0.19% | 203,017,586 |
| 2016-01-06 | 2016-01-04 | 9.046 | 23,323,886 | +653,835 | 0.20% | 210,984,904 |
| 2016-01-05 | 2015-12-31 | 9.154 | 22,670,051 | +27,747 | 0.19% | 207,521,436 |
| 2016-01-04 | 2015-12-29 | 9.352 | 22,642,304 | +5,550 | 0.19% | 211,755,515 |
| 2015-12-30 | 2015-12-28 | 9.496 | 22,636,754 | +32,187 | 0.19% | 214,966,864 |
| 2015-12-29 | 2015-12-24 | 9.695 | 22,604,567 | +1,110 | 0.19% | 219,141,799 |
| 2015-12-28 | 2015-12-22 | 9.172 | 22,603,457 | +11,099 | 0.19% | 207,319,142 |
| 2015-12-22 | 2015-12-18 | 9.172 | 22,592,358 | +44,395 | 0.19% | 207,217,342 |
| 2015-12-21 | 2015-12-17 | 9.370 | 22,547,963 | +67,704 | 0.19% | 211,279,525 |
| 2015-12-18 | 2015-12-16 | 9.550 | 22,480,259 | -38,846 | 0.19% | 214,695,991 |
| 2015-12-17 | 2015-12-15 | 9.100 | 22,519,105 | +28,702 | 0.19% | 204,922,317 |
| 2015-12-16 | 2015-12-14 | 9.046 | 22,490,403 | +47,725 | 0.19% | 203,445,322 |
| 2015-12-15 | 2015-12-11 | 9.154 | 22,442,678 | +12,209 | 0.19% | 205,440,066 |
| 2015-12-14 | 2015-12-10 | 9.316 | 22,430,469 | +6,660 | 0.19% | 208,966,011 |
| 2015-12-11 | 2015-12-09 | 9.424 | 22,423,809 | +22,198 | 0.19% | 211,328,382 |
| 2015-12-10 | 2015-12-08 | 9.550 | 22,401,611 | +12,209 | 0.19% | 213,944,869 |
| 2015-12-09 | 2015-12-07 | 9.767 | 22,389,402 | -33,297 | 0.19% | 218,669,663 |
| 2015-12-08 | 2015-12-04 | 9.983 | 22,422,699 | +27,747 | 0.19% | 223,843,458 |
| 2015-12-07 | 2015-12-03 | 10.217 | 22,394,952 | -27,747 | 0.19% | 228,812,607 |
| 2015-12-04 | 2015-12-02 | 10.271 | 22,422,699 | -5,550 | 0.19% | 230,308,251 |
| 2015-12-03 | 2015-12-01 | 10.181 | 22,428,249 | -24,418 | 0.19% | 228,344,508 |
| 2015-12-02 | 2015-11-30 | 9.929 | 22,452,667 | +5,550 | 0.19% | 222,928,857 |
| 2015-12-01 | 2015-11-27 | 9.983 | 22,447,117 | +107,660 | 0.19% | 224,087,220 |
| 2015-11-30 | 2015-11-26 | 10.361 | 22,339,457 | -72,143 | 0.19% | 231,466,003 |
| 2015-11-27 | 2015-11-25 | 10.325 | 22,411,600 | +114,319 | 0.19% | 231,405,800 |
| 2015-11-26 | 2015-11-24 | 10.289 | 22,297,281 | -510,553 | 0.19% | 229,421,846 |
| 2015-11-25 | 2015-11-23 | 10.181 | 22,807,834 | +588,246 | 0.19% | 232,209,106 |
| 2015-11-24 | 2015-11-20 | 10.145 | 22,219,588 | -107,660 | 0.19% | 225,419,328 |
| 2015-11-23 | 2015-11-19 | 9.929 | 22,327,248 | +4,439 | 0.19% | 221,683,592 |
| 2015-11-20 | 2015-11-18 | 9.749 | 22,322,809 | +165,375 | 0.19% | 217,617,022 |
| 2015-11-19 | 2015-11-17 | 10.073 | 22,157,434 | -69,923 | 0.19% | 223,191,693 |
| 2015-11-18 | 2015-11-16 | 9.875 | 22,227,357 | +399,563 | 0.19% | 219,490,202 |
| 2015-11-17 | 2015-11-13 | 10.253 | 21,827,794 | +147,617 | 0.19% | 223,804,527 |
| 2015-11-16 | 2015-11-12 | 10.686 | 21,680,177 | +11,099 | 0.19% | 231,667,052 |
| 2015-11-13 | 2015-11-11 | 10.361 | 21,669,078 | +133,187 | 0.19% | 224,519,999 |
| 2015-11-12 | 2015-11-10 | 10.523 | 21,535,891 | +27,748 | 0.18% | 226,632,634 |
| 2015-11-11 | 2015-11-09 | 10.740 | 21,508,143 | +4,440 | 0.18% | 230,991,463 |
| 2015-11-10 | 2015-11-06 | 10.902 | 21,503,703 | +3,329 | 0.18% | 234,431,185 |
| 2015-11-09 | 2015-11-05 | 11.154 | 21,500,374 | +8,879 | 0.18% | 239,818,906 |
| 2015-11-06 | 2015-11-04 | 11.244 | 21,491,495 | -11,099 | 0.18% | 241,656,216 |
| 2015-11-04 | 2015-11-02 | 10.794 | 21,502,594 | -6,659 | 0.18% | 232,094,277 |
| 2015-11-03 | 2015-10-30 | 10.920 | 21,509,253 | -79,913 | 0.18% | 234,879,280 |
| 2015-10-30 | 2015-10-28 | 10.938 | 21,589,166 | +104,331 | 0.18% | 236,140,953 |
| 2015-10-29 | 2015-10-27 | 11.100 | 21,484,835 | -48,836 | 0.18% | 238,484,133 |
| 2015-10-28 | 2015-10-26 | 11.154 | 21,533,671 | -23,308 | 0.18% | 240,190,307 |
| 2015-10-26 | 2015-10-22 | 11.208 | 21,556,979 | +122,089 | 0.18% | 241,615,637 |
| 2015-10-23 | 2015-10-20 | 11.515 | 21,434,890 | +4,440 | 0.18% | 246,813,478 |
| 2015-10-22 | 2015-10-19 | 11.695 | 21,430,450 | +1,110 | 0.18% | 250,624,049 |
| 2015-10-20 | 2015-10-16 | 11.713 | 21,429,340 | -35,517 | 0.18% | 250,997,217 |
| 2015-10-19 | 2015-10-15 | 11.623 | 21,464,857 | -27,747 | 0.18% | 249,479,272 |
| 2015-10-16 | 2015-10-14 | 11.352 | 21,492,604 | -46,616 | 0.18% | 243,992,424 |
| 2015-10-15 | 2015-10-13 | 11.280 | 21,539,220 | -16,649 | 0.18% | 242,969,108 |
| 2015-10-14 | 2015-10-12 | 11.515 | 21,555,869 | +38,847 | 0.18% | 248,206,499 |
| 2015-10-13 | 2015-10-09 | 11.352 | 21,517,022 | +1,110 | 0.18% | 244,269,626 |
| 2015-10-12 | 2015-10-08 | 11.064 | 21,515,912 | +4,439 | 0.18% | 238,053,672 |
| 2015-10-09 | 2015-10-07 | 11.334 | 21,511,473 | -249,727 | 0.18% | 243,819,002 |
| 2015-10-08 | 2015-10-06 | 10.379 | 21,761,200 | +9,989 | 0.19% | 225,866,633 |
| 2015-10-07 | 2015-10-05 | 10.073 | 21,751,211 | +4,440 | 0.19% | 219,099,811 |
| 2015-10-06 | 2015-10-02 | 9.983 | 21,746,771 | -34,407 | 0.19% | 217,095,739 |
| 2015-10-05 | 2015-09-30 | 9.677 | 21,781,178 | +13,319 | 0.19% | 210,766,898 |
| 2015-10-02 | 2015-09-29 | 9.352 | 21,767,859 | +119,869 | 0.19% | 203,577,524 |
| 2015-09-30 | 2015-09-25 | 10.001 | 21,647,990 | +9,989 | 0.18% | 216,499,709 |
| 2015-09-29 | 2015-09-24 | 9.983 | 21,638,001 | +74,363 | 0.18% | 216,009,900 |
| 2015-09-25 | 2015-09-23 | 10.055 | 21,563,638 | +156,496 | 0.18% | 216,821,820 |
| 2015-09-24 | 2015-09-22 | 10.451 | 21,407,142 | +106,550 | 0.18% | 223,734,747 |
| 2015-09-23 | 2015-09-21 | 10.289 | 21,300,592 | +114,319 | 0.18% | 219,166,684 |
| 2015-09-22 | 2015-09-18 | 10.560 | 21,186,273 | -11,099 | 0.18% | 223,716,973 |
| 2015-09-21 | 2015-09-17 | 10.542 | 21,197,372 | -59,934 | 0.18% | 223,452,204 |
| 2015-09-18 | 2015-09-16 | 10.505 | 21,257,306 | +192,012 | 0.18% | 223,317,899 |
| 2015-09-17 | 2015-09-15 | 10.235 | 21,065,294 | +56,605 | 0.18% | 215,606,880 |
| 2015-09-16 | 2015-09-14 | 10.307 | 21,008,689 | -337,409 | 0.18% | 216,541,796 |
| 2015-09-15 | 2015-09-11 | 10.361 | 21,346,098 | +263,046 | 0.18% | 221,173,504 |
| 2015-09-14 | 2015-09-10 | 10.776 | 21,083,052 | +269,705 | 0.18% | 227,185,923 |
| 2015-09-11 | 2015-09-09 | 11.491 | 20,813,347 | +33,297 | 0.18% | 239,157,578 |
| 2015-09-10 | 2015-09-08 | 10.761 | 20,780,050 | +231,280 | 0.18% | 223,614,660 |
| 2015-09-09 | 2015-09-07 | 10.524 | 20,548,770 | -13,158 | 0.18% | 216,253,585 |
| 2015-09-08 | 2015-09-04 | 10.597 | 20,561,928 | +172,158 | 0.18% | 217,892,177 |
| 2015-09-07 | 2015-09-02 | 10.998 | 20,389,770 | +36,186 | 0.18% | 224,249,411 |
| 2015-09-04 | 2015-09-01 | 11.290 | 20,353,584 | +41,669 | 0.18% | 229,791,105 |
| 2015-09-02 | 2015-08-31 | 11.746 | 20,311,915 | +19,738 | 0.18% | 238,582,403 |
| 2015-09-01 | 2015-08-28 | 11.837 | 20,292,177 | +33,993 | 0.18% | 240,201,110 |
| 2015-08-31 | 2015-08-27 | 11.947 | 20,258,184 | -177,641 | 0.18% | 242,015,668 |
| 2015-08-28 | 2015-08-26 | 11.472 | 20,435,825 | +262,075 | 0.18% | 234,446,899 |
| 2015-08-27 | 2015-08-25 | 11.381 | 20,173,750 | +49,345 | 0.17% | 229,600,535 |
| 2015-08-26 | 2015-08-24 | 11.582 | 20,124,405 | -541,696 | 0.17% | 233,076,477 |
| 2015-08-25 | 2015-08-21 | 12.092 | 20,666,101 | +98,690 | 0.18% | 249,904,311 |
| 2015-08-24 | 2015-08-20 | 12.403 | 20,567,411 | -185,317 | 0.18% | 255,088,107 |
| 2015-08-21 | 2015-08-19 | 12.913 | 20,752,728 | -4,386 | 0.18% | 267,984,776 |
| 2015-08-20 | 2015-08-18 | 13.059 | 20,757,114 | +5,483 | 0.18% | 271,070,130 |
| 2015-08-19 | 2015-08-17 | 13.132 | 20,751,631 | -1,097 | 0.18% | 272,512,485 |
| 2015-08-18 | 2015-08-14 | 13.278 | 20,752,728 | +26,317 | 0.18% | 275,554,968 |
| 2015-08-17 | 2015-08-13 | 13.552 | 20,726,411 | +51,538 | 0.18% | 280,875,974 |
| 2015-08-14 | 2015-08-12 | 13.296 | 20,674,873 | +34,909 | 0.18% | 274,898,298 |
| 2015-08-13 | 2015-08-11 | 13.369 | 20,639,964 | -361,862 | 0.18% | 275,939,950 |
| 2015-08-12 | 2015-08-10 | 13.260 | 21,001,826 | +72,373 | 0.18% | 278,479,441 |
| 2015-08-11 | 2015-08-07 | 13.314 | 20,929,453 | +28,510 | 0.18% | 278,664,990 |
| 2015-08-10 | 2015-08-06 | 13.333 | 20,900,943 | +24,124 | 0.18% | 278,666,607 |
| 2015-08-07 | 2015-08-05 | 13.460 | 20,876,819 | +148,034 | 0.18% | 281,010,378 |
| 2015-08-06 | 2015-08-04 | 13.424 | 20,728,785 | +140,359 | 0.18% | 278,261,635 |
| 2015-08-05 | 2015-08-03 | 13.625 | 20,588,426 | +84,434 | 0.18% | 280,508,108 |
| 2015-08-04 | 2015-07-31 | 14.026 | 20,503,992 | +2,193 | 0.18% | 287,585,136 |
| 2015-08-03 | 2015-07-30 | 14.208 | 20,501,799 | +54,827 | 0.18% | 291,293,706 |
| 2015-07-31 | 2015-07-29 | 14.281 | 20,446,972 | +2,194 | 0.18% | 292,006,444 |
| 2015-07-30 | 2015-07-28 | 13.898 | 20,444,778 | +57,020 | 0.18% | 284,144,361 |
| 2015-07-29 | 2015-07-27 | 13.625 | 20,387,758 | +35,090 | 0.18% | 277,774,096 |
| 2015-07-28 | 2015-07-24 | 14.299 | 20,352,668 | +32,896 | 0.18% | 291,030,887 |
| 2015-07-27 | 2015-07-23 | 14.445 | 20,319,772 | +3,290 | 0.18% | 293,525,397 |
| 2015-07-24 | 2015-07-22 | 14.427 | 20,316,482 | +9,869 | 0.18% | 293,107,319 |
| 2015-07-23 | 2015-07-21 | 14.555 | 20,306,613 | +4,386 | 0.18% | 295,557,548 |
| 2015-07-22 | 2015-07-20 | 14.537 | 20,302,227 | +503,316 | 0.18% | 295,123,418 |
| 2015-07-21 | 2015-07-17 | 14.609 | 19,798,911 | +6,580 | 0.17% | 289,251,414 |
| 2015-07-20 | 2015-07-16 | 14.609 | 19,792,331 | -20,835 | 0.17% | 289,155,284 |
| 2015-07-17 | 2015-07-15 | 14.609 | 19,813,166 | +9,869 | 0.17% | 289,459,672 |
| 2015-07-16 | 2015-07-14 | 14.646 | 19,803,297 | +37,283 | 0.17% | 290,037,877 |
| 2015-07-15 | 2015-07-13 | 14.810 | 19,766,014 | +42,765 | 0.17% | 292,736,448 |
| 2015-07-14 | 2015-07-10 | 14.737 | 19,723,249 | +42,766 | 0.17% | 290,664,163 |
| 2015-07-13 | 2015-07-09 | 14.628 | 19,680,483 | +7,676 | 0.17% | 287,880,198 |
| 2015-07-10 | 2015-07-08 | 14.518 | 19,672,807 | +57,020 | 0.17% | 285,615,038 |
| 2015-07-09 | 2015-07-07 | 15.321 | 19,615,787 | +43,862 | 0.17% | 300,529,213 |
| 2015-07-08 | 2015-07-06 | 15.521 | 19,571,925 | -3,289 | 0.17% | 303,783,915 |
| 2015-07-07 | 2015-07-03 | 15.813 | 19,575,214 | -40,573 | 0.17% | 309,547,490 |
| 2015-07-06 | 2015-07-02 | 15.722 | 19,615,787 | -24,124 | 0.17% | 308,400,217 |
| 2015-07-03 | 2015-06-30 | 15.777 | 19,639,911 | +6,579 | 0.17% | 309,854,134 |
| 2015-07-02 | 2015-06-29 | 16.057 | 19,633,332 | +278,524 | 0.17% | 315,246,052 |
| 2015-06-30 | 2015-06-26 | 16.186 | 19,354,808 | +348,221 | 0.17% | 313,280,123 |
| 2015-06-29 | 2015-06-25 | 16.723 | 19,006,587 | +90,818 | 0.17% | 317,839,954 |
| 2015-06-26 | 2015-06-24 | 16.834 | 18,915,769 | -34,597 | 0.17% | 318,420,716 |
| 2015-06-25 | 2015-06-23 | 16.390 | 18,950,366 | +19,461 | 0.17% | 310,589,840 |
| 2015-06-24 | 2015-06-22 | 16.149 | 18,930,905 | -357,867 | 0.17% | 305,718,373 |
| 2015-06-23 | 2015-06-19 | 15.983 | 19,288,772 | -1,082 | 0.17% | 308,286,312 |
| 2015-06-22 | 2015-06-18 | 15.835 | 19,289,854 | +126,497 | 0.17% | 305,448,942 |
| 2015-06-19 | 2015-06-17 | 15.964 | 19,163,357 | -3,243 | 0.17% | 305,927,351 |
| 2015-06-18 | 2015-06-16 | 15.927 | 19,166,600 | +54,058 | 0.17% | 305,270,017 |
| 2015-06-17 | 2015-06-15 | 16.334 | 19,112,542 | +34,598 | 0.17% | 312,187,189 |
| 2015-06-16 | 2015-06-12 | 16.519 | 19,077,944 | -4,325 | 0.17% | 315,151,188 |
| 2015-06-12 | 2015-06-10 | 16.316 | 19,082,269 | +2,162 | 0.17% | 311,339,712 |
| 2015-06-11 | 2015-06-09 | 16.408 | 19,080,107 | -62,707 | 0.17% | 313,069,202 |
| 2015-06-10 | 2015-06-08 | 16.686 | 19,142,814 | -49,734 | 0.17% | 319,409,801 |
| 2015-06-09 | 2015-06-05 | 16.482 | 19,192,548 | +19,461 | 0.17% | 316,334,282 |
| 2015-06-08 | 2015-06-04 | 16.760 | 19,173,087 | +7,568 | 0.17% | 321,333,616 |
| 2015-06-05 | 2015-06-03 | 16.889 | 19,165,519 | -141,633 | 0.17% | 323,688,509 |
| 2015-06-04 | 2015-06-02 | 16.926 | 19,307,152 | +2,162 | 0.17% | 326,794,870 |
| 2015-06-03 | 2015-06-01 | 16.963 | 19,304,990 | +28,110 | 0.17% | 327,472,501 |
| 2015-06-02 | 2015-05-29 | 17.000 | 19,276,880 | +2,163 | 0.17% | 327,708,854 |
| 2015-06-01 | 2015-05-28 | 17.278 | 19,274,717 | +165,419 | 0.17% | 333,020,376 |
| 2015-05-29 | 2015-05-27 | 17.759 | 19,109,298 | +37,841 | 0.17% | 339,353,151 |
| 2015-05-28 | 2015-05-26 | 17.833 | 19,071,457 | +42,165 | 0.17% | 340,092,322 |
| 2015-05-27 | 2015-05-22 | 17.629 | 19,029,292 | -10,811 | 0.17% | 335,468,272 |
| 2015-05-26 | 2015-05-21 | 17.426 | 19,040,103 | +5,406 | 0.17% | 331,784,518 |
| 2015-05-22 | 2015-05-20 | 17.703 | 19,034,697 | -17,299 | 0.17% | 336,972,008 |
| 2015-05-21 | 2015-05-19 | 17.796 | 19,051,996 | -28,111 | 0.17% | 339,040,417 |
| 2015-05-20 | 2015-05-18 | 17.555 | 19,080,107 | -47,571 | 0.17% | 334,952,280 |
| 2015-05-19 | 2015-05-15 | 17.666 | 19,127,678 | -82,169 | 0.17% | 337,910,389 |
| 2015-05-18 | 2015-05-14 | 17.333 | 19,209,847 | +168,663 | 0.17% | 332,965,638 |
| 2015-05-15 | 2015-05-13 | 17.426 | 19,041,184 | -7,607 | 0.17% | 331,803,355 |
| 2015-05-14 | 2015-05-12 | 17.389 | 19,048,791 | +151,364 | 0.17% | 331,231,164 |
| 2015-05-13 | 2015-05-11 | 17.611 | 18,897,427 | -1,232,534 | 0.17% | 332,794,044 |
| 2015-05-12 | 2015-05-08 | 17.722 | 20,129,961 | +6,487 | 0.18% | 356,733,885 |
| 2015-05-11 | 2015-05-07 | 17.722 | 20,123,474 | +74,601 | 0.18% | 356,618,925 |
| 2015-05-08 | 2015-05-06 | 18.239 | 20,048,873 | -12,974 | 0.18% | 365,681,340 |
| 2015-05-07 | 2015-05-05 | 18.369 | 20,061,847 | +40,003 | 0.18% | 368,515,775 |
| 2015-05-06 | 2015-05-04 | 18.572 | 20,021,844 | +14,055 | 0.18% | 371,855,069 |
| 2015-05-05 | 2015-04-30 | 18.424 | 20,007,789 | +32,436 | 0.18% | 368,633,125 |
| 2015-05-04 | 2015-04-29 | 18.498 | 19,975,353 | -208,666 | 0.18% | 369,513,563 |
| 2015-04-30 | 2015-04-28 | 18.757 | 20,184,019 | -15,137 | 0.18% | 378,600,795 |
| 2015-04-29 | 2015-04-27 | 19.682 | 20,199,156 | -160,013 | 0.18% | 397,567,406 |
| 2015-04-28 | 2015-04-24 | 18.443 | 20,359,169 | +301,647 | 0.18% | 375,483,732 |
| 2015-04-27 | 2015-04-23 | 18.609 | 20,057,522 | -134,065 | 0.18% | 373,259,765 |
| 2015-04-24 | 2015-04-22 | 18.757 | 20,191,587 | +10,811 | 0.18% | 378,742,752 |
| 2015-04-23 | 2015-04-21 | 18.831 | 20,180,776 | +16,218 | 0.18% | 380,033,219 |
| 2015-04-22 | 2015-04-20 | 18.443 | 20,164,558 | +107,036 | 0.18% | 371,894,526 |
| 2015-04-21 | 2015-04-17 | 19.645 | 20,057,522 | -21,624 | 0.18% | 394,037,645 |
| 2015-04-20 | 2015-04-16 | 19.423 | 20,079,146 | +1,803,392 | 0.18% | 390,005,253 |
| 2015-04-17 | 2015-04-15 | 18.683 | 18,275,754 | +38,922 | 0.16% | 341,454,309 |
| 2015-04-16 | 2015-04-14 | 18.369 | 18,236,832 | -339,487 | 0.16% | 334,992,101 |
| 2015-04-15 | 2015-04-13 | 18.609 | 18,576,319 | -103,792 | 0.16% | 345,695,369 |
| 2015-04-14 | 2015-04-10 | 18.406 | 18,680,111 | -156,770 | 0.16% | 343,825,793 |
| 2015-04-13 | 2015-04-09 | 18.369 | 18,836,881 | -564,371 | 0.17% | 346,014,392 |
| 2015-04-10 | 2015-04-08 | 17.241 | 19,401,252 | -456,254 | 0.17% | 334,488,807 |
| 2015-04-09 | 2015-04-02 | 16.186 | 19,857,506 | +105,955 | 0.17% | 321,416,876 |
| 2015-04-08 | 2015-04-01 | 15.964 | 19,751,551 | +3,243 | 0.17% | 315,317,388 |
| 2015-04-02 | 2015-03-31 | 15.872 | 19,748,308 | -232,451 | 0.17% | 313,439,048 |
| 2015-04-01 | 2015-03-30 | 15.742 | 19,980,759 | +254,075 | 0.18% | 314,541,144 |
| 2015-03-31 | 2015-03-27 | 15.428 | 19,726,684 | -2,163 | 0.17% | 304,337,913 |
| 2015-03-30 | 2015-03-26 | 15.446 | 19,728,847 | -8,649 | 0.17% | 304,736,237 |
| 2015-03-27 | 2015-03-25 | 15.317 | 19,737,496 | -21,623 | 0.17% | 302,314,037 |
| 2015-03-26 | 2015-03-24 | 15.113 | 19,759,119 | +60,545 | 0.17% | 298,624,581 |
| 2015-03-25 | 2015-03-23 | 15.354 | 19,698,574 | +9,731 | 0.17% | 302,446,666 |
| 2015-03-24 | 2015-03-20 | 15.483 | 19,688,843 | +14,055 | 0.17% | 304,846,754 |
| 2015-03-23 | 2015-03-19 | 15.594 | 19,674,788 | -29,192 | 0.17% | 306,812,858 |
| 2015-03-20 | 2015-03-18 | 15.243 | 19,703,980 | +10,812 | 0.17% | 300,342,707 |
| 2015-03-19 | 2015-03-17 | 15.039 | 19,693,168 | +147,039 | 0.17% | 296,170,673 |
| 2015-03-18 | 2015-03-16 | 15.187 | 19,546,129 | -55,140 | 0.17% | 296,851,904 |
| 2015-03-17 | 2015-03-13 | 15.243 | 19,601,269 | -9,730 | 0.17% | 298,777,109 |
| 2015-03-16 | 2015-03-12 | 15.187 | 19,610,999 | +72,438 | 0.17% | 297,837,100 |
| 2015-03-13 | 2015-03-11 | 15.150 | 19,538,561 | +113,523 | 0.17% | 296,014,099 |
| 2015-03-12 | 2015-03-10 | 15.354 | 19,425,038 | +341,650 | 0.17% | 298,246,867 |
| 2015-03-11 | 2015-03-09 | 15.483 | 19,083,388 | +18,380 | 0.17% | 295,472,359 |
| 2015-03-10 | 2015-03-06 | 15.557 | 19,065,008 | +65,951 | 0.17% | 296,598,471 |
| 2015-03-09 | 2015-03-05 | 15.631 | 18,999,057 | +127,578 | 0.17% | 296,978,271 |
| 2015-03-06 | 2015-03-04 | 15.890 | 18,871,479 | +87,575 | 0.17% | 299,871,383 |
| 2015-03-05 | 2015-03-03 | 16.205 | 18,783,904 | +8,650 | 0.16% | 304,386,850 |
| 2015-03-04 | 2015-03-02 | 16.538 | 18,775,254 | -33,517 | 0.16% | 310,498,324 |
| 2015-03-03 | 2015-02-27 | 16.649 | 18,808,771 | -2,162 | 0.16% | 313,140,217 |
| 2015-03-02 | 2015-02-26 | 16.686 | 18,810,933 | -256,237 | 0.16% | 313,872,159 |
| 2015-02-27 | 2015-02-25 | 16.353 | 19,067,170 | -45,410 | 0.17% | 311,798,789 |
| 2015-02-26 | 2015-02-24 | 16.297 | 19,112,580 | -356,786 | 0.17% | 311,480,702 |
| 2015-02-25 | 2015-02-23 | 16.445 | 19,469,366 | -149,201 | 0.17% | 320,176,528 |
| 2015-02-24 | 2015-02-18 | 16.612 | 19,618,567 | -59,465 | 0.17% | 325,896,382 |
| 2015-02-23 | 2015-02-16 | 16.057 | 19,678,032 | -9,730 | 0.17% | 315,963,785 |
| 2015-02-17 | 2015-02-13 | 15.890 | 19,687,762 | +80,006 | 0.17% | 312,842,275 |
| 2015-02-16 | 2015-02-12 | 15.798 | 19,607,756 | -8,649 | 0.17% | 309,757,396 |
| 2015-02-13 | 2015-02-11 | 15.761 | 19,616,405 | -175,149 | 0.17% | 309,168,283 |
| 2015-02-12 | 2015-02-10 | 15.853 | 19,791,554 | +154,607 | 0.17% | 313,759,322 |
| 2015-02-11 | 2015-02-09 | 15.890 | 19,636,947 | -8,920 | 0.17% | 312,034,815 |
| 2015-02-10 | 2015-02-06 | 15.853 | 19,645,867 | +32,435 | 0.17% | 311,449,718 |
| 2015-02-09 | 2015-02-05 | 15.835 | 19,613,432 | +23,786 | 0.17% | 310,572,701 |
| 2015-02-06 | 2015-02-04 | 16.205 | 19,589,646 | -6,487 | 0.17% | 317,443,628 |
| 2015-02-05 | 2015-02-03 | 15.909 | 19,596,133 | -51,896 | 0.17% | 311,748,771 |
| 2015-02-04 | 2015-02-02 | 15.613 | 19,648,029 | +56,221 | 0.17% | 306,759,031 |
| 2015-02-03 | 2015-01-30 | 15.520 | 19,591,808 | -29,192 | 0.17% | 304,069,176 |
| 2015-02-02 | 2015-01-29 | 15.576 | 19,621,000 | +141,633 | 0.17% | 305,611,118 |
| 2015-01-30 | 2015-01-28 | 15.909 | 19,479,367 | +130,822 | 0.17% | 309,891,177 |
| 2015-01-29 | 2015-01-27 | 16.094 | 19,348,545 | +23,786 | 0.17% | 311,389,156 |
| 2015-01-28 | 2015-01-26 | 16.334 | 19,324,759 | -14,055 | 0.17% | 315,653,574 |
| 2015-01-27 | 2015-01-23 | 16.501 | 19,338,814 | -249,751 | 0.17% | 319,102,797 |
| 2015-01-26 | 2015-01-22 | 16.094 | 19,588,565 | +16,218 | 0.17% | 315,251,960 |
| 2015-01-23 | 2015-01-21 | 15.853 | 19,572,347 | -4,325 | 0.17% | 310,284,191 |
| 2015-01-22 | 2015-01-20 | 15.816 | 19,576,672 | +71,357 | 0.17% | 309,628,479 |
| 2015-01-21 | 2015-01-19 | 15.724 | 19,505,315 | +488,689 | 0.17% | 306,695,790 |
| 2015-01-20 | 2015-01-16 | 16.131 | 19,016,626 | +1,597,970 | 0.17% | 306,750,918 |
| 2015-01-19 | 2015-01-15 | 16.390 | 17,418,656 | -156,770 | 0.15% | 285,485,651 |
| 2015-01-16 | 2015-01-14 | 16.149 | 17,575,426 | +304,890 | 0.15% | 283,828,515 |
| 2015-01-15 | 2015-01-13 | 16.260 | 17,270,536 | -9,730 | 0.15% | 280,821,666 |
| 2015-01-14 | 2015-01-12 | 16.223 | 17,280,266 | -28,111 | 0.15% | 280,340,560 |
| 2015-01-13 | 2015-01-09 | 16.297 | 17,308,377 | -139,471 | 0.15% | 282,077,324 |
| 2015-01-12 | 2015-01-08 | 16.242 | 17,447,848 | -244,344 | 0.15% | 283,382,029 |
| 2015-01-09 | 2015-01-07 | 15.853 | 17,692,192 | +188,123 | 0.16% | 280,477,731 |
| 2015-01-08 | 2015-01-06 | 15.779 | 17,504,069 | +162,176 | 0.15% | 276,200,187 |
| 2015-01-07 | 2015-01-05 | 16.168 | 17,341,893 | -1,081 | 0.15% | 280,377,950 |
| 2015-01-06 | 2015-01-02 | 16.075 | 17,342,974 | +121,091 | 0.15% | 278,791,334 |
| 2015-01-05 | 2014-12-31 | 15.909 | 17,221,883 | +63,789 | 0.15% | 273,977,568 |
| 2015-01-02 | 2014-12-29 | 16.242 | 17,158,094 | -383,816 | 0.15% | 278,675,943 |
| 2014-12-30 | 2014-12-24 | 15.964 | 17,541,910 | -12,974 | 0.15% | 280,042,273 |
| 2014-12-29 | 2014-12-22 | 16.131 | 17,554,884 | -288,672 | 0.15% | 283,172,040 |
| 2014-12-23 | 2014-12-19 | 15.502 | 17,843,556 | +64,870 | 0.16% | 276,605,841 |
| 2014-12-22 | 2014-12-18 | 15.557 | 17,778,686 | -138,390 | 0.16% | 276,586,880 |
| 2014-12-19 | 2014-12-17 | 15.261 | 17,917,076 | -31,354 | 0.16% | 273,436,826 |
| 2014-12-18 | 2014-12-16 | 14.910 | 17,948,430 | +63,790 | 0.16% | 267,606,974 |
| 2014-12-17 | 2014-12-15 | 15.261 | 17,884,640 | -80,007 | 0.16% | 272,941,813 |
| 2014-12-16 | 2014-12-12 | 14.965 | 17,964,647 | -33,516 | 0.16% | 268,845,722 |
| 2014-12-15 | 2014-12-11 | 14.928 | 17,998,163 | +84,331 | 0.16% | 268,681,421 |
| 2014-12-12 | 2014-12-10 | 15.095 | 17,913,832 | +67,032 | 0.16% | 270,404,912 |
| 2014-12-11 | 2014-12-09 | 15.243 | 17,846,800 | -169,743 | 0.16% | 272,034,189 |
| 2014-12-10 | 2014-12-08 | 15.761 | 18,016,543 | -10,812 | 0.16% | 283,953,338 |
| 2014-12-09 | 2014-12-05 | 15.983 | 18,027,355 | +411,926 | 0.16% | 288,125,485 |
| 2014-12-08 | 2014-12-04 | 15.724 | 17,615,429 | -107,036 | 0.15% | 276,979,783 |
| 2014-12-05 | 2014-12-03 | 14.688 | 17,722,465 | -166,500 | 0.16% | 260,303,825 |
| 2014-12-04 | 2014-12-02 | 15.150 | 17,888,965 | +297,322 | 0.16% | 271,022,306 |
| 2014-12-03 | 2014-12-01 | 14.873 | 17,591,643 | +297,321 | 0.15% | 261,636,525 |
| 2014-12-02 | 2014-11-28 | 15.557 | 17,294,322 | +390,303 | 0.15% | 269,051,524 |
| 2014-12-01 | 2014-11-27 | 16.094 | 16,904,019 | +135,146 | 0.15% | 272,047,754 |
| 2014-11-28 | 2014-11-26 | 16.205 | 16,768,873 | +134,065 | 0.15% | 271,733,950 |
| 2014-11-27 | 2014-11-25 | 16.223 | 16,634,808 | +10,812 | 0.15% | 269,869,191 |
| 2014-11-26 | 2014-11-24 | 16.630 | 16,623,996 | -212,991 | 0.15% | 276,459,194 |
| 2014-11-25 | 2014-11-21 | 16.094 | 16,836,987 | -83,250 | 0.15% | 270,968,963 |
| 2014-11-24 | 2014-11-20 | 15.798 | 16,920,237 | -23,785 | 0.15% | 267,300,784 |
| 2014-11-21 | 2014-11-19 | 15.668 | 16,944,022 | +134,065 | 0.15% | 265,482,463 |
| 2014-11-20 | 2014-11-18 | 15.798 | 16,809,957 | +64,870 | 0.15% | 265,558,614 |
| 2014-11-19 | 2014-11-17 | 15.964 | 16,745,087 | +67,032 | 0.15% | 267,321,645 |
| 2014-11-18 | 2014-11-14 | 16.057 | 16,678,055 | +72,439 | 0.15% | 267,794,126 |
| 2014-11-17 | 2014-11-13 | 16.334 | 16,605,616 | +57,885 | 0.15% | 271,238,675 |
| 2014-11-14 | 2014-11-12 | 16.741 | 16,547,731 | +82,169 | 0.15% | 277,027,544 |
| 2014-11-13 | 2014-11-11 | 16.667 | 16,465,562 | +269,996 | 0.14% | 274,433,592 |
| 2014-11-12 | 2014-11-10 | 17.037 | 16,195,566 | -113,025 | 0.14% | 275,925,400 |
| 2014-11-11 | 2014-11-07 | 16.982 | 16,308,591 | +73,520 | 0.14% | 276,945,966 |
| 2014-11-10 | 2014-11-06 | 17.222 | 16,235,071 | -46,490 | 0.14% | 279,601,691 |
| 2014-11-07 | 2014-11-05 | 17.315 | 16,281,561 | +170,825 | 0.14% | 281,908,266 |
| 2014-11-06 | 2014-11-04 | 17.759 | 16,110,736 | -10,812 | 0.14% | 286,103,081 |
| 2014-11-05 | 2014-11-03 | 17.685 | 16,121,548 | +21,623 | 0.14% | 285,102,190 |
| 2014-11-04 | 2014-10-31 | 17.962 | 16,099,925 | -27,029 | 0.14% | 289,187,158 |
| 2014-11-03 | 2014-10-30 | 17.851 | 16,126,954 | -17,569 | 0.14% | 287,882,709 |
| 2014-10-31 | 2014-10-29 | 18.202 | 16,144,523 | -34,597 | 0.14% | 293,870,666 |
| 2014-10-30 | 2014-10-28 | 17.703 | 16,179,120 | -68,114 | 0.14% | 286,419,614 |
| 2014-10-29 | 2014-10-27 | 17.500 | 16,247,234 | +11,893 | 0.14% | 284,319,399 |
| 2014-10-28 | 2014-10-24 | 17.722 | 16,235,341 | +29,732 | 0.14% | 287,715,225 |
| 2014-10-27 | 2014-10-23 | 17.759 | 16,205,609 | +8,649 | 0.14% | 287,787,886 |
| 2014-10-24 | 2014-10-22 | 17.833 | 16,196,960 | -70,276 | 0.14% | 288,832,769 |
| 2014-10-23 | 2014-10-21 | 17.315 | 16,267,236 | -4,324 | 0.14% | 281,660,234 |
| 2014-10-22 | 2014-10-20 | 17.389 | 16,271,560 | +141,633 | 0.14% | 282,939,099 |
| 2014-10-21 | 2014-10-17 | 17.352 | 16,129,927 | -5,406 | 0.14% | 279,879,546 |
| 2014-10-20 | 2014-10-16 | 17.185 | 16,135,333 | -152,445 | 0.14% | 277,287,037 |
| 2014-10-17 | 2014-10-15 | 17.241 | 16,287,778 | +145,958 | 0.14% | 280,810,714 |
| 2014-10-16 | 2014-10-14 | 17.574 | 16,141,820 | -23,786 | 0.14% | 283,669,097 |
| 2014-10-15 | 2014-10-13 | 17.703 | 16,165,606 | +11,893 | 0.14% | 286,180,375 |
| 2014-10-14 | 2014-10-10 | 17.907 | 16,153,713 | -47,571 | 0.14% | 289,256,842 |
| 2014-10-13 | 2014-10-09 | 18.369 | 16,201,284 | -113,523 | 0.14% | 297,601,149 |
| 2014-10-10 | 2014-10-08 | 18.276 | 16,314,807 | +139,471 | 0.14% | 298,177,456 |
| 2014-10-09 | 2014-10-07 | 18.646 | 16,175,336 | +111,360 | 0.14% | 301,612,796 |
| 2014-10-08 | 2014-10-06 | 18.535 | 16,063,976 | +6,487 | 0.14% | 297,753,372 |
| 2014-10-07 | 2014-10-03 | 18.498 | 16,057,489 | -17,298 | 0.14% | 297,039,054 |
| 2014-10-06 | 2014-09-30 | 18.406 | 16,074,787 | -34,598 | 0.14% | 295,872,246 |
| 2014-10-03 | 2014-09-29 | 18.683 | 16,109,385 | -31,354 | 0.14% | 300,979,042 |
| 2014-09-30 | 2014-09-26 | 19.090 | 16,140,739 | -3,243 | 0.14% | 308,133,582 |
| 2014-09-29 | 2014-09-25 | 19.238 | 16,143,982 | -77,845 | 0.14% | 310,584,605 |
| 2014-09-26 | 2014-09-24 | 19.238 | 16,221,827 | +69,195 | 0.14% | 312,082,219 |
| 2014-09-25 | 2014-09-23 | 18.868 | 16,152,632 | +12,974 | 0.14% | 304,775,036 |
| 2014-09-24 | 2014-09-22 | 18.979 | 16,139,658 | +136,228 | 0.14% | 306,321,591 |
| 2014-09-23 | 2014-09-19 | 19.460 | 16,003,430 | -3,244 | 0.14% | 311,433,076 |
| 2014-09-22 | 2014-09-18 | 19.534 | 16,006,674 | +21,624 | 0.14% | 312,680,601 |
| 2014-09-19 | 2014-09-17 | 19.830 | 15,985,050 | -272,455 | 0.14% | 316,989,374 |
| 2014-09-18 | 2014-09-16 | 19.090 | 16,257,505 | +8,109 | 0.14% | 310,362,695 |
| 2014-09-17 | 2014-09-15 | 19.312 | 16,249,396 | -7,569 | 0.14% | 313,814,959 |
| 2014-09-16 | 2014-09-12 | 19.497 | 16,256,965 | +24,867 | 0.14% | 316,968,425 |
| 2014-09-15 | 2014-09-11 | 19.756 | 16,232,098 | +276,239 | 0.14% | 320,687,350 |
| 2014-09-12 | 2014-09-10 | 20.857 | 15,955,859 | +238,939 | 0.14% | 332,784,159 |
| 2014-09-11 | 2014-09-08 | 21.611 | 15,716,920 | +299,346 | 0.14% | 339,656,076 |
| 2014-09-10 | 2014-09-05 | 21.649 | 15,417,574 | -13,787 | 0.14% | 333,768,431 |
| 2014-09-08 | 2014-09-04 | 21.913 | 15,431,361 | +13,787 | 0.14% | 338,140,887 |
| 2014-09-05 | 2014-09-03 | 21.686 | 15,417,574 | -230,145 | 0.14% | 334,349,909 |
| 2014-09-04 | 2014-09-02 | 21.045 | 15,647,719 | -5,303 | 0.14% | 329,308,212 |
| 2014-09-03 | 2014-09-01 | 21.158 | 15,653,022 | -179,238 | 0.14% | 331,190,888 |
| 2014-09-02 | 2014-08-29 | 20.743 | 15,832,260 | -12,727 | 0.14% | 328,414,956 |
| 2014-09-01 | 2014-08-28 | 20.668 | 15,844,987 | -20,151 | 0.14% | 327,483,761 |
| 2014-08-29 | 2014-08-27 | 21.271 | 15,865,138 | -4,242 | 0.14% | 337,473,971 |
| 2014-08-28 | 2014-08-26 | 21.196 | 15,869,380 | -129,391 | 0.14% | 336,367,168 |
| 2014-08-27 | 2014-08-25 | 20.706 | 15,998,771 | -156,965 | 0.14% | 331,265,562 |
| 2014-08-26 | 2014-08-22 | 20.517 | 16,155,736 | -20,151 | 0.14% | 331,469,040 |
| 2014-08-22 | 2014-08-20 | 20.291 | 16,175,887 | +81,664 | 0.14% | 328,222,012 |
| 2014-08-21 | 2014-08-19 | 20.479 | 16,094,223 | -18,030 | 0.14% | 329,599,973 |
| 2014-08-20 | 2014-08-18 | 20.291 | 16,112,253 | -6,363 | 0.14% | 326,930,826 |
| 2014-08-19 | 2014-08-15 | 20.253 | 16,118,616 | -5,303 | 0.14% | 326,452,018 |
| 2014-08-18 | 2014-08-14 | 20.140 | 16,123,919 | -28,636 | 0.14% | 324,735,066 |
| 2014-08-15 | 2014-08-13 | 20.479 | 16,152,555 | +61,514 | 0.14% | 330,794,577 |
| 2014-08-14 | 2014-08-12 | 20.366 | 16,091,041 | +2,121 | 0.14% | 327,714,173 |
| 2014-08-13 | 2014-08-11 | 19.914 | 16,088,920 | -419,989 | 0.14% | 320,389,399 |
| 2014-08-12 | 2014-08-08 | 19.310 | 16,508,909 | +25,454 | 0.15% | 318,790,711 |
| 2014-08-11 | 2014-08-07 | 19.084 | 16,483,455 | -21,212 | 0.15% | 314,569,120 |
| 2014-08-08 | 2014-08-06 | 19.084 | 16,504,667 | -5,302 | 0.15% | 314,973,928 |
| 2014-08-07 | 2014-08-05 | 19.084 | 16,509,969 | +2,121 | 0.15% | 315,075,111 |
| 2014-08-06 | 2014-08-04 | 19.046 | 16,507,848 | +54,089 | 0.15% | 314,412,036 |
| 2014-08-05 | 2014-08-01 | 19.122 | 16,453,759 | -84,846 | 0.15% | 314,622,961 |
| 2014-08-04 | 2014-07-31 | 19.197 | 16,538,605 | +414,686 | 0.15% | 317,492,873 |
| 2014-08-01 | 2014-07-30 | 19.687 | 16,123,919 | -75,301 | 0.14% | 317,437,649 |
| 2014-07-31 | 2014-07-29 | 19.687 | 16,199,220 | +111,361 | 0.14% | 318,920,128 |
| 2014-07-29 | 2014-07-25 | 20.404 | 16,087,859 | -10,606 | 0.14% | 328,256,126 |
| 2014-07-28 | 2014-07-24 | 20.555 | 16,098,465 | -38,181 | 0.14% | 330,901,163 |
| 2014-07-25 | 2014-07-23 | 20.366 | 16,136,646 | -9,545 | 0.14% | 328,642,976 |
| 2014-07-24 | 2014-07-22 | 19.763 | 16,146,191 | -38,181 | 0.14% | 319,094,042 |
| 2014-07-23 | 2014-07-21 | 19.159 | 16,184,372 | -27,575 | 0.14% | 310,082,237 |
| 2014-07-22 | 2014-07-18 | 19.197 | 16,211,947 | -11,666 | 0.14% | 311,221,994 |
| 2014-07-21 | 2014-07-17 | 19.159 | 16,223,613 | +1,060 | 0.15% | 310,834,069 |
| 2014-07-18 | 2014-07-16 | 19.197 | 16,222,553 | -38,181 | 0.14% | 311,425,598 |
| 2014-07-17 | 2014-07-15 | 19.009 | 16,260,734 | +2,122 | 0.15% | 309,092,171 |
| 2014-07-16 | 2014-07-14 | 18.839 | 16,258,612 | -5,303 | 0.15% | 306,292,444 |
| 2014-07-15 | 2014-07-11 | 18.688 | 16,263,915 | -32,878 | 0.15% | 303,938,753 |
| 2014-07-14 | 2014-07-10 | 18.480 | 16,296,793 | +9,545 | 0.15% | 301,172,665 |
| 2014-07-11 | 2014-07-09 | 18.198 | 16,287,248 | +2,121 | 0.15% | 296,389,183 |
| 2014-07-09 | 2014-07-07 | 18.443 | 16,285,127 | +10,606 | 0.15% | 300,342,874 |
| 2014-07-08 | 2014-07-04 | 18.499 | 16,274,521 | -9,545 | 0.15% | 301,067,967 |
| 2014-07-07 | 2014-07-03 | 18.499 | 16,284,066 | -5,303 | 0.15% | 301,244,543 |
| 2014-07-04 | 2014-07-02 | 18.726 | 16,289,369 | -12,727 | 0.15% | 305,028,794 |
| 2014-07-03 | 2014-06-30 | 18.462 | 16,302,096 | -24,393 | 0.15% | 300,963,248 |
| 2014-07-02 | 2014-06-27 | 18.386 | 16,326,489 | -15,909 | 0.15% | 300,182,067 |
| 2014-06-30 | 2014-06-26 | 18.518 | 16,342,398 | -1,761,620 | 0.15% | 302,631,826 |
| 2014-06-27 | 2014-06-25 | 18.066 | 18,104,018 | +1,722,379 | 0.16% | 327,060,284 |
| 2014-06-26 | 2014-06-24 | 18.141 | 16,381,639 | +2,121 | 0.15% | 297,180,118 |
| 2014-06-25 | 2014-06-23 | 18.216 | 16,379,518 | -11,667 | 0.15% | 298,377,157 |
| 2014-06-24 | 2014-06-20 | 18.311 | 16,391,185 | -136,814 | 0.15% | 300,135,184 |
| 2014-06-23 | 2014-06-19 | 18.235 | 16,527,999 | -230,146 | 0.15% | 301,393,637 |
| 2014-06-20 | 2014-06-18 | 18.084 | 16,758,145 | -3,181 | 0.15% | 303,062,275 |
| 2014-06-19 | 2014-06-17 | 18.009 | 16,761,326 | -12,727 | 0.15% | 301,855,485 |
| 2014-06-18 | 2014-06-16 | 18.066 | 16,774,053 | -10,606 | 0.15% | 303,033,644 |
| 2014-06-17 | 2014-06-13 | 17.896 | 16,784,659 | -44,544 | 0.15% | 300,376,576 |
| 2014-06-16 | 2014-06-12 | 17.820 | 16,829,203 | -10,606 | 0.15% | 299,904,295 |
| 2014-06-13 | 2014-06-11 | 17.915 | 16,839,809 | -40,302 | 0.15% | 301,681,094 |
| 2014-06-12 | 2014-06-10 | 17.915 | 16,880,111 | -188,783 | 0.15% | 302,403,095 |
| 2014-06-11 | 2014-06-09 | 17.707 | 17,068,894 | -3,182 | 0.15% | 302,244,427 |
| 2014-06-10 | 2014-06-06 | 17.670 | 17,072,076 | -33,938 | 0.15% | 301,656,893 |
| 2014-06-09 | 2014-06-05 | 17.688 | 17,106,014 | -37,121 | 0.15% | 302,579,143 |
| 2014-06-05 | 2014-06-03 | 17.613 | 17,143,135 | -31,817 | 0.15% | 301,942,641 |
| 2014-06-04 | 2014-05-30 | 17.443 | 17,174,952 | -5,303 | 0.15% | 299,588,123 |
| 2014-06-03 | 2014-05-29 | 17.387 | 17,180,255 | -88,028 | 0.15% | 298,708,688 |
| 2014-05-30 | 2014-05-28 | 17.462 | 17,268,283 | -209,994 | 0.15% | 301,541,764 |
| 2014-05-29 | 2014-05-27 | 18.146 | 17,478,277 | -116,664 | 0.16% | 317,153,982 |
| 2014-05-28 | 2014-05-26 | 18.088 | 17,594,941 | +316,139 | 0.16% | 318,254,135 |
| 2014-05-27 | 2014-05-23 | 18.203 | 17,278,802 | -13,497 | 0.16% | 314,532,904 |
| 2014-05-26 | 2014-05-22 | 18.242 | 17,292,299 | +54,509 | 0.16% | 315,444,793 |
| 2014-05-23 | 2014-05-21 | 17.914 | 17,237,790 | -6,230 | 0.16% | 308,805,610 |
| 2014-05-21 | 2014-05-19 | 17.876 | 17,244,020 | -45,684 | 0.16% | 308,252,879 |
| 2014-05-20 | 2014-05-16 | 17.780 | 17,289,704 | -8,306 | 0.16% | 307,404,278 |
| 2014-05-19 | 2014-05-15 | 17.741 | 17,298,010 | +15,574 | 0.16% | 306,885,537 |
| 2014-05-16 | 2014-05-14 | 17.780 | 17,282,436 | -6,229 | 0.16% | 307,275,056 |
| 2014-05-15 | 2014-05-13 | 17.799 | 17,288,665 | +33,224 | 0.16% | 307,718,834 |
| 2014-05-14 | 2014-05-12 | 17.317 | 17,255,441 | -16,093 | 0.16% | 298,817,758 |
| 2014-05-13 | 2014-05-09 | 17.221 | 17,271,534 | -12,459 | 0.16% | 297,432,950 |
| 2014-05-12 | 2014-05-08 | 17.202 | 17,283,993 | -47,761 | 0.16% | 297,314,567 |
| 2014-05-09 | 2014-05-07 | 16.913 | 17,331,754 | -8,306 | 0.16% | 293,128,253 |
| 2014-05-08 | 2014-05-05 | 16.894 | 17,340,060 | -2,076 | 0.16% | 292,934,712 |
| 2014-05-07 | 2014-05-02 | 17.221 | 17,342,136 | -6,230 | 0.16% | 298,648,786 |
| 2014-05-05 | 2014-04-30 | 17.298 | 17,348,366 | -80,985 | 0.16% | 300,092,789 |
| 2014-05-02 | 2014-04-29 | 17.279 | 17,429,351 | -31,148 | 0.16% | 301,157,932 |
| 2014-04-30 | 2014-04-28 | 17.240 | 17,460,499 | -163,008 | 0.16% | 301,023,454 |
| 2014-04-29 | 2014-04-25 | 16.951 | 17,623,507 | -204,539 | 0.16% | 298,741,567 |
| 2014-04-28 | 2014-04-24 | 17.009 | 17,828,046 | -35,301 | 0.16% | 303,239,029 |
| 2014-04-25 | 2014-04-23 | 16.894 | 17,863,347 | -7,268 | 0.16% | 301,774,873 |
| 2014-04-24 | 2014-04-22 | 16.874 | 17,870,615 | -57,104 | 0.16% | 301,553,416 |
| 2014-04-23 | 2014-04-17 | 16.913 | 17,927,719 | -155,740 | 0.16% | 303,207,682 |
| 2014-04-22 | 2014-04-16 | 16.836 | 18,083,459 | -30,110 | 0.17% | 304,448,323 |
| 2014-04-17 | 2014-04-15 | 16.720 | 18,113,569 | +83,061 | 0.17% | 302,861,733 |
| 2014-04-16 | 2014-04-14 | 17.048 | 18,030,508 | -56,066 | 0.16% | 307,377,364 |
| 2014-04-15 | 2014-04-11 | 17.048 | 18,086,574 | +1,557 | 0.17% | 308,333,156 |
| 2014-04-14 | 2014-04-10 | 17.067 | 18,085,017 | +43,607 | 0.17% | 308,654,982 |
| 2014-04-11 | 2014-04-09 | 16.797 | 18,041,410 | +6,230 | 0.16% | 303,045,339 |
| 2014-04-09 | 2014-04-07 | 16.759 | 18,035,180 | -88,253 | 0.16% | 302,245,874 |
| 2014-04-08 | 2014-04-04 | 16.739 | 18,123,433 | -49,837 | 0.17% | 303,375,769 |
| 2014-04-07 | 2014-04-03 | 16.547 | 18,173,270 | -67,487 | 0.17% | 300,709,321 |
| 2014-04-04 | 2014-04-02 | 16.470 | 18,240,757 | -58,143 | 0.17% | 300,420,538 |
| 2014-04-03 | 2014-04-01 | 16.489 | 18,298,900 | -7,268 | 0.17% | 301,730,628 |
| 2014-04-02 | 2014-03-31 | 16.277 | 18,306,168 | -99,674 | 0.17% | 297,971,550 |
| 2014-04-01 | 2014-03-28 | 16.354 | 18,405,842 | -149,510 | 0.17% | 301,012,151 |
| 2014-03-31 | 2014-03-27 | 16.219 | 18,555,352 | -91,368 | 0.17% | 300,955,259 |
| 2014-03-28 | 2014-03-26 | 16.104 | 18,646,720 | -46,722 | 0.17% | 300,282,052 |
| 2014-03-27 | 2014-03-25 | 15.834 | 18,693,442 | +277,737 | 0.17% | 295,993,204 |
| 2014-03-26 | 2014-03-24 | 15.969 | 18,415,705 | -142,243 | 0.17% | 294,078,671 |
| 2014-03-25 | 2014-03-21 | 15.141 | 18,557,948 | -258,528 | 0.17% | 280,978,537 |
| 2014-03-24 | 2014-03-20 | 14.678 | 18,816,476 | +544,393 | 0.17% | 276,193,790 |
| 2014-03-20 | 2014-03-18 | 14.813 | 18,272,083 | -51,913 | 0.17% | 270,666,836 |
| 2014-03-19 | 2014-03-17 | 14.813 | 18,323,996 | -55,028 | 0.17% | 271,435,831 |
| 2014-03-18 | 2014-03-14 | 14.775 | 18,379,024 | +118,362 | 0.17% | 271,542,903 |
| 2014-03-17 | 2014-03-13 | 14.832 | 18,260,662 | +185,850 | 0.17% | 270,849,408 |
| 2014-03-14 | 2014-03-12 | 14.987 | 18,074,812 | -20,765 | 0.17% | 270,878,187 |
| 2014-03-13 | 2014-03-11 | 15.179 | 18,095,577 | +20,765 | 0.17% | 274,675,106 |
| 2014-03-12 | 2014-03-10 | 15.372 | 18,074,812 | +51,914 | 0.17% | 277,841,636 |
| 2014-03-11 | 2014-03-07 | 15.603 | 18,022,898 | +47,760 | 0.16% | 281,209,696 |
| 2014-03-10 | 2014-03-06 | 15.603 | 17,975,138 | -7,268 | 0.16% | 280,464,501 |
| 2014-03-07 | 2014-03-05 | 15.526 | 17,982,406 | +474,488 | 0.16% | 279,192,333 |
| 2014-03-06 | 2014-03-04 | 15.873 | 17,507,918 | -36,339 | 0.16% | 277,896,043 |
| 2014-03-05 | 2014-03-03 | 15.584 | 17,544,257 | +33,225 | 0.16% | 273,403,550 |
| 2014-03-04 | 2014-02-28 | 15.757 | 17,511,032 | -294,868 | 0.16% | 275,921,596 |
| 2014-03-03 | 2014-02-27 | 15.699 | 17,805,900 | -107,980 | 0.16% | 279,538,858 |
| 2014-02-28 | 2014-02-26 | 15.410 | 17,913,880 | -432,958 | 0.16% | 276,057,973 |
| 2014-02-27 | 2014-02-25 | 15.218 | 18,346,838 | +26,995 | 0.17% | 279,195,854 |
| 2014-02-26 | 2014-02-24 | 15.218 | 18,319,843 | +446,455 | 0.17% | 278,785,054 |
| 2014-02-25 | 2014-02-21 | 15.641 | 17,873,388 | -184,811 | 0.16% | 279,565,490 |
| 2014-02-24 | 2014-02-20 | 15.699 | 18,058,199 | -159,894 | 0.16% | 283,499,757 |
| 2014-02-21 | 2014-02-19 | 15.314 | 18,218,093 | -25,956 | 0.17% | 278,991,320 |
| 2014-02-20 | 2014-02-18 | 15.237 | 18,244,049 | +21,803 | 0.17% | 277,983,079 |
| 2014-02-19 | 2014-02-17 | 15.295 | 18,222,246 | +4,153 | 0.17% | 278,703,906 |
| 2014-02-18 | 2014-02-14 | 15.064 | 18,218,093 | -25,956 | 0.17% | 274,429,197 |
| 2014-02-17 | 2014-02-13 | 15.044 | 18,244,049 | +166,123 | 0.17% | 274,468,754 |
| 2014-02-14 | 2014-02-12 | 15.295 | 18,077,926 | -301,098 | 0.17% | 276,496,574 |
| 2014-02-13 | 2014-02-11 | 14.987 | 18,379,024 | +118,882 | 0.17% | 275,437,260 |
| 2014-02-12 | 2014-02-10 | 14.775 | 18,260,142 | -64,373 | 0.17% | 269,786,468 |
| 2014-02-11 | 2014-02-07 | 14.543 | 18,324,515 | -584,545 | 0.17% | 266,501,764 |
| 2014-02-10 | 2014-02-06 | 14.312 | 18,909,060 | +110,057 | 0.17% | 270,632,158 |
| 2014-02-07 | 2014-02-05 | 14.235 | 18,799,003 | -304,213 | 0.17% | 267,608,500 |
| 2014-02-06 | 2014-02-04 | 14.120 | 19,103,216 | +212,845 | 0.17% | 269,731,153 |
| 2014-02-05 | 2014-01-30 | 14.466 | 18,890,371 | +315,633 | 0.17% | 273,275,736 |
| 2014-02-04 | 2014-01-28 | 14.813 | 18,574,738 | +52,952 | 0.17% | 275,150,106 |
| 2014-01-29 | 2014-01-27 | 14.909 | 18,521,786 | +80,985 | 0.17% | 276,149,633 |
| 2014-01-28 | 2014-01-24 | 15.160 | 18,440,801 | +15,574 | 0.17% | 279,560,083 |
| 2014-01-27 | 2014-01-23 | 15.275 | 18,425,227 | +82,023 | 0.17% | 281,453,518 |
| 2014-01-24 | 2014-01-22 | 15.468 | 18,343,204 | +73,717 | 0.17% | 283,734,005 |
| 2014-01-23 | 2014-01-21 | 15.545 | 18,269,487 | +21,804 | 0.17% | 284,001,435 |
| 2014-01-22 | 2014-01-20 | 15.507 | 18,247,683 | +42,569 | 0.17% | 282,959,485 |
| 2014-01-21 | 2014-01-17 | 15.603 | 18,205,114 | +11,421 | 0.17% | 284,052,796 |
| 2014-01-20 | 2014-01-16 | 15.507 | 18,193,693 | -1,039 | 0.17% | 282,122,283 |
| 2014-01-17 | 2014-01-15 | 15.430 | 18,194,732 | -357,164 | 0.17% | 280,736,465 |
| 2014-01-16 | 2014-01-14 | 15.372 | 18,551,896 | -140,166 | 0.17% | 285,175,256 |
| 2014-01-15 | 2014-01-13 | 15.468 | 18,692,062 | +24,919 | 0.17% | 289,130,166 |
| 2014-01-14 | 2014-01-10 | 15.410 | 18,667,143 | -127,707 | 0.17% | 287,665,970 |
| 2014-01-13 | 2014-01-09 | 15.410 | 18,794,850 | +64,424 | 0.17% | 289,633,971 |
| 2014-01-10 | 2014-01-08 | 15.622 | 18,730,426 | +113,742 | 0.17% | 292,609,995 |
| 2014-01-09 | 2014-01-07 | 15.584 | 18,616,684 | +50,876 | 0.17% | 290,115,877 |
| 2014-01-08 | 2014-01-06 | 15.680 | 18,565,808 | +73,717 | 0.17% | 291,111,195 |
| 2014-01-07 | 2014-01-03 | 15.796 | 18,492,091 | +154,701 | 0.17% | 292,092,578 |
| 2014-01-06 | 2014-01-02 | 16.296 | 18,337,390 | +58,143 | 0.17% | 298,832,985 |
| 2014-01-03 | 2013-12-31 | 16.373 | 18,279,247 | +304,213 | 0.17% | 299,293,906 |
| 2014-01-02 | 2013-12-27 | 16.373 | 17,975,034 | +59,181 | 0.16% | 294,312,897 |
| 2013-12-30 | 2013-12-24 | 16.450 | 17,915,853 | -57,105 | 0.16% | 294,724,343 |
| 2013-12-27 | 2013-12-20 | 16.258 | 17,972,958 | +97,598 | 0.16% | 292,201,643 |
| 2013-12-23 | 2013-12-19 | 16.335 | 17,875,360 | +53,989 | 0.16% | 291,992,231 |
| 2013-12-20 | 2013-12-18 | 16.566 | 17,821,371 | +45,684 | 0.16% | 295,229,812 |
| 2013-12-19 | 2013-12-17 | 16.470 | 17,775,687 | +95,521 | 0.16% | 292,760,956 |
| 2013-12-18 | 2013-12-16 | 16.662 | 17,680,166 | +18,689 | 0.16% | 294,593,455 |
| 2013-12-17 | 2013-12-13 | 16.797 | 17,661,477 | +92,406 | 0.16% | 296,663,525 |
| 2013-12-16 | 2013-12-12 | 16.739 | 17,569,071 | +107,979 | 0.16% | 294,096,071 |
| 2013-12-13 | 2013-12-11 | 16.874 | 17,461,092 | +207,654 | 0.16% | 294,643,018 |
| 2013-12-11 | 2013-12-09 | 17.491 | 17,253,438 | +39,454 | 0.16% | 301,774,225 |
| 2013-12-10 | 2013-12-06 | 17.606 | 17,213,984 | +67,487 | 0.16% | 303,073,691 |
| 2013-12-09 | 2013-12-05 | 17.452 | 17,146,497 | +41,531 | 0.16% | 299,243,174 |
| 2013-12-06 | 2013-12-04 | 17.279 | 17,104,966 | +24,919 | 0.16% | 295,552,955 |
| 2013-12-05 | 2013-12-03 | 17.568 | 17,080,047 | +44,645 | 0.16% | 300,057,542 |
| 2013-12-04 | 2013-12-02 | 17.741 | 17,035,402 | -5,191 | 0.16% | 302,226,585 |
| 2013-12-03 | 2013-11-29 | 17.664 | 17,040,593 | -5,192 | 0.16% | 301,005,677 |
| 2013-12-02 | 2013-11-28 | 17.529 | 17,045,785 | -50,875 | 0.16% | 298,798,936 |
| 2013-11-29 | 2013-11-27 | 17.703 | 17,096,660 | -190,003 | 0.16% | 302,654,708 |
| 2013-11-28 | 2013-11-26 | 17.780 | 17,286,663 | +382,083 | 0.16% | 307,350,210 |
| 2013-11-27 | 2013-11-25 | 17.953 | 16,904,580 | +754,820 | 0.15% | 303,487,596 |
| 2013-11-26 | 2013-11-22 | 18.146 | 16,149,760 | +10,383 | 0.15% | 293,047,232 |
| 2013-11-25 | 2013-11-21 | 18.184 | 16,139,377 | -21,025 | 0.15% | 293,480,607 |
| 2013-11-22 | 2013-11-20 | 18.473 | 16,160,402 | -122,256 | 0.15% | 298,532,360 |
| 2013-11-21 | 2013-11-19 | 18.280 | 16,282,658 | -390,908 | 0.15% | 297,654,300 |
| 2013-11-20 | 2013-11-18 | 17.837 | 16,673,566 | -1,211,658 | 0.15% | 297,413,123 |
| 2013-11-19 | 2013-11-15 | 17.009 | 17,885,224 | -617,250 | 0.16% | 304,211,575 |
| 2013-11-18 | 2013-11-14 | 16.547 | 18,502,474 | -74,755 | 0.17% | 306,156,591 |
| 2013-11-15 | 2013-11-13 | 16.373 | 18,577,229 | +362,355 | 0.17% | 304,172,893 |
| 2013-11-14 | 2013-11-12 | 16.778 | 18,214,874 | +26,995 | 0.17% | 305,608,180 |
| 2013-11-13 | 2013-11-11 | 16.836 | 18,187,879 | -32,186 | 0.17% | 306,206,310 |
| 2013-11-12 | 2013-11-08 | 16.585 | 18,220,065 | +229,457 | 0.17% | 302,185,569 |
| 2013-11-11 | 2013-11-07 | 16.624 | 17,990,608 | +45,684 | 0.16% | 299,073,053 |
| 2013-11-08 | 2013-11-06 | 16.701 | 17,944,924 | +252,299 | 0.16% | 299,696,291 |
| 2013-11-07 | 2013-11-05 | 16.778 | 17,692,625 | +174,948 | 0.16% | 296,845,914 |
| 2013-11-06 | 2013-11-04 | 16.932 | 17,517,677 | -36,340 | 0.16% | 296,610,169 |
| 2013-11-05 | 2013-11-01 | 16.990 | 17,554,017 | +219,075 | 0.16% | 298,239,902 |
| 2013-11-04 | 2013-10-31 | 17.105 | 17,334,942 | +418,422 | 0.16% | 296,521,376 |
| 2013-11-01 | 2013-10-30 | 17.337 | 16,916,520 | -36,340 | 0.15% | 293,274,419 |
| 2013-10-31 | 2013-10-29 | 17.163 | 16,952,860 | -247,107 | 0.15% | 290,965,386 |
| 2013-10-30 | 2013-10-28 | 16.894 | 17,199,967 | -202,463 | 0.16% | 290,568,047 |
| 2013-10-29 | 2013-10-25 | 16.797 | 17,402,430 | +486,948 | 0.16% | 292,312,258 |
| 2013-10-28 | 2013-10-24 | 17.067 | 16,915,482 | +36,339 | 0.15% | 288,694,657 |
| 2013-10-25 | 2013-10-23 | 17.221 | 16,879,143 | +63,335 | 0.15% | 290,675,587 |
| 2013-10-24 | 2013-10-22 | 17.529 | 16,815,808 | +70,602 | 0.15% | 294,767,623 |
| 2013-10-23 | 2013-10-21 | 17.414 | 16,745,206 | -56,066 | 0.15% | 291,594,664 |
| 2013-10-22 | 2013-10-18 | 17.510 | 16,801,272 | -13,498 | 0.15% | 294,189,179 |
| 2013-10-21 | 2013-10-17 | 17.298 | 16,814,770 | -25,957 | 0.15% | 290,862,622 |
| 2013-10-18 | 2013-10-16 | 17.491 | 16,840,727 | -86,176 | 0.15% | 294,555,633 |
| 2013-10-17 | 2013-10-15 | 17.317 | 16,926,903 | -94,482 | 0.15% | 293,128,364 |
| 2013-10-16 | 2013-10-11 | 17.163 | 17,021,385 | -883,566 | 0.16% | 292,141,494 |
| 2013-10-15 | 2013-10-10 | 16.990 | 17,904,951 | +835,805 | 0.16% | 304,202,213 |
| 2013-10-11 | 2013-10-09 | 17.125 | 17,069,146 | -741,323 | 0.16% | 292,303,625 |
| 2013-10-10 | 2013-10-08 | 16.720 | 17,810,469 | -3,115 | 0.16% | 297,793,853 |
| 2013-10-09 | 2013-10-07 | 16.470 | 17,813,584 | +5,192 | 0.16% | 293,385,110 |
| 2013-10-08 | 2013-10-04 | 16.585 | 17,808,392 | +24,918 | 0.16% | 295,357,842 |
| 2013-10-07 | 2013-10-03 | 16.643 | 17,783,474 | -40,492 | 0.16% | 295,972,250 |
| 2013-10-04 | 2013-10-02 | 16.412 | 17,823,966 | -6,230 | 0.16% | 292,526,077 |
| 2013-10-03 | 2013-09-30 | 16.489 | 17,830,196 | -565,856 | 0.16% | 294,002,166 |
| 2013-10-02 | 2013-09-27 | 16.778 | 18,396,052 | -25,956 | 0.17% | 308,647,974 |
| 2013-09-30 | 2013-09-26 | 16.682 | 18,422,008 | -177,544 | 0.17% | 307,309,160 |
| 2013-09-27 | 2013-09-25 | 16.720 | 18,599,552 | -67,488 | 0.17% | 310,987,445 |
| 2013-09-26 | 2013-09-24 | 16.797 | 18,667,040 | +533,670 | 0.17% | 313,554,177 |
| 2013-09-25 | 2013-09-23 | 17.048 | 18,133,370 | +91,368 | 0.17% | 309,130,916 |
| 2013-09-24 | 2013-09-19 | 17.202 | 18,042,002 | -779,739 | 0.16% | 310,353,633 |
| 2013-09-23 | 2013-09-18 | 16.836 | 18,821,741 | +20,765 | 0.17% | 316,877,843 |
| 2013-09-19 | 2013-09-17 | 16.874 | 18,800,976 | +471,633 | 0.17% | 317,252,570 |
| 2013-09-18 | 2013-09-16 | 16.990 | 18,329,343 | -490,062 | 0.17% | 311,412,565 |
| 2013-09-17 | 2013-09-13 | 16.701 | 18,819,405 | -207,654 | 0.17% | 314,300,906 |
| 2013-09-16 | 2013-09-12 | 16.739 | 19,027,059 | +144,319 | 0.17% | 318,501,945 |
| 2013-09-13 | 2013-09-11 | 16.566 | 18,882,740 | +621,923 | 0.17% | 312,812,509 |
| 2013-09-12 | 2013-09-10 | 17.009 | 18,260,817 | +269,949 | 0.17% | 310,600,074 |
| 2013-09-11 | 2013-09-09 | 16.971 | 17,990,868 | -73,717 | 0.16% | 305,315,374 |
| 2013-09-10 | 2013-09-06 | 16.759 | 18,064,585 | -343,666 | 0.16% | 302,738,663 |
| 2013-09-09 | 2013-09-05 | 16.759 | 18,408,251 | -134,975 | 0.17% | 308,498,053 |
| 2013-09-06 | 2013-09-04 | 16.335 | 18,543,226 | -57,105 | 0.17% | 302,901,756 |
| 2013-09-05 | 2013-09-03 | 16.946 | 18,600,331 | -343,666 | 0.17% | 315,206,464 |
| 2013-09-04 | 2013-09-02 | 16.848 | 18,943,997 | +14,709 | 0.17% | 319,161,697 |
| 2013-09-03 | 2013-08-30 | 16.650 | 18,929,288 | +556,571 | 0.18% | 315,179,530 |
| 2013-09-02 | 2013-08-29 | 16.611 | 18,372,717 | +235,200 | 0.17% | 305,187,510 |
| 2013-08-30 | 2013-08-28 | 16.315 | 18,137,517 | +483,579 | 0.17% | 295,913,392 |
| 2013-08-28 | 2013-08-26 | 17.065 | 17,653,938 | -29,400 | 0.17% | 301,258,273 |
| 2013-08-27 | 2013-08-23 | 16.769 | 17,683,338 | +305,151 | 0.17% | 296,527,142 |
| 2013-08-26 | 2013-08-22 | 17.163 | 17,378,187 | -87,186 | 0.16% | 298,266,856 |
| 2013-08-23 | 2013-08-21 | 16.986 | 17,465,373 | +61,841 | 0.16% | 296,662,256 |
| 2013-08-22 | 2013-08-20 | 16.986 | 17,403,532 | +238,241 | 0.16% | 295,611,841 |
| 2013-08-21 | 2013-08-19 | 17.637 | 17,165,291 | -57,786 | 0.16% | 302,740,112 |
| 2013-08-20 | 2013-08-16 | 17.834 | 17,223,077 | +579,889 | 0.16% | 307,157,025 |
| 2013-08-19 | 2013-08-15 | 18.308 | 16,643,188 | +419,710 | 0.16% | 304,695,313 |
| 2013-08-16 | 2013-08-13 | 18.406 | 16,223,478 | -21,290 | 0.15% | 298,611,746 |
| 2013-08-15 | 2013-08-12 | 18.150 | 16,244,768 | +226,075 | 0.15% | 294,837,431 |
| 2013-08-13 | 2013-08-09 | 17.499 | 16,018,693 | -6,082 | 0.15% | 280,305,730 |
| 2013-08-09 | 2013-08-07 | 17.361 | 16,024,775 | +61,841 | 0.15% | 278,199,209 |
| 2013-08-08 | 2013-08-06 | 17.834 | 15,962,934 | +188,565 | 0.15% | 284,683,585 |
| 2013-08-06 | 2013-08-02 | 18.130 | 15,774,369 | -52,717 | 0.15% | 285,988,642 |
| 2013-08-05 | 2013-08-01 | 18.051 | 15,827,086 | +141,931 | 0.15% | 285,695,457 |
| 2013-08-02 | 2013-07-31 | 17.893 | 15,685,155 | -2,028 | 0.15% | 280,657,970 |
| 2013-08-01 | 2013-07-30 | 18.189 | 15,687,183 | -124,696 | 0.15% | 285,336,390 |
| 2013-07-31 | 2013-07-29 | 18.031 | 15,811,879 | +98,338 | 0.15% | 285,109,019 |
| 2013-07-30 | 2013-07-26 | 18.229 | 15,713,541 | +167,275 | 0.15% | 286,435,810 |
| 2013-07-29 | 2013-07-25 | 18.169 | 15,546,266 | -5,069 | 0.15% | 282,466,535 |
| 2013-07-26 | 2013-07-24 | 18.268 | 15,551,335 | +106,449 | 0.15% | 284,092,613 |
| 2013-07-25 | 2013-07-23 | 18.643 | 15,444,886 | -238,241 | 0.14% | 287,937,211 |
| 2013-07-24 | 2013-07-22 | 18.308 | 15,683,127 | -30,414 | 0.15% | 287,118,987 |
| 2013-07-23 | 2013-07-19 | 18.229 | 15,713,541 | +40,551 | 0.15% | 286,435,810 |
| 2013-07-22 | 2013-07-18 | 18.229 | 15,672,990 | -6,082 | 0.15% | 285,696,622 |
| 2013-07-19 | 2013-07-17 | 18.130 | 15,679,072 | +408,558 | 0.15% | 284,260,911 |
| 2013-07-18 | 2013-07-16 | 17.992 | 15,270,514 | +42,579 | 0.14% | 274,744,984 |
| 2013-07-17 | 2013-07-15 | 18.110 | 15,227,935 | +15,207 | 0.14% | 275,781,401 |
| 2013-07-16 | 2013-07-12 | 18.248 | 15,212,728 | +13,179 | 0.14% | 277,606,807 |
| 2013-07-15 | 2013-07-11 | 18.446 | 15,199,549 | +84,145 | 0.14% | 280,364,867 |
| 2013-07-11 | 2013-07-09 | 17.716 | 15,115,404 | +200,731 | 0.14% | 267,779,530 |
| 2013-07-10 | 2013-07-08 | 17.558 | 14,914,673 | -23,318 | 0.14% | 261,869,561 |
| 2013-07-09 | 2013-07-05 | 17.696 | 14,937,991 | +3,042 | 0.14% | 264,341,844 |
| 2013-07-08 | 2013-07-04 | 17.676 | 14,934,949 | +32,441 | 0.14% | 263,993,377 |
| 2013-07-05 | 2013-07-03 | 17.361 | 14,902,508 | +36,497 | 0.14% | 258,716,015 |
| 2013-07-04 | 2013-07-02 | 17.361 | 14,866,011 | -161,193 | 0.14% | 258,082,407 |
| 2013-07-03 | 2013-06-28 | 16.276 | 15,027,204 | -7,097 | 0.14% | 244,575,758 |
| 2013-07-02 | 2013-06-27 | 15.743 | 15,034,301 | +60,828 | 0.14% | 236,683,188 |
| 2013-06-28 | 2013-06-26 | 15.703 | 14,973,473 | -2,900 | 0.14% | 235,134,789 |
| 2013-06-27 | 2013-06-25 | 15.506 | 14,976,373 | +61,842 | 0.14% | 232,225,802 |
| 2013-06-26 | 2013-06-24 | 15.605 | 14,914,531 | +26,358 | 0.14% | 232,738,035 |
| 2013-06-25 | 2013-06-21 | 15.999 | 14,888,173 | +50,690 | 0.14% | 238,200,977 |
| 2013-06-24 | 2013-06-20 | 16.216 | 14,837,483 | +24,331 | 0.14% | 240,609,810 |
| 2013-06-21 | 2013-06-19 | 16.591 | 14,813,152 | +4,055 | 0.14% | 245,767,671 |
| 2013-06-20 | 2013-06-18 | 16.946 | 14,809,097 | -5,069 | 0.14% | 250,959,141 |
| 2013-06-19 | 2013-06-17 | 16.808 | 14,814,166 | -19,262 | 0.14% | 248,999,273 |
| 2013-06-18 | 2013-06-14 | 16.315 | 14,833,428 | +13,179 | 0.14% | 242,007,216 |
| 2013-06-17 | 2013-06-13 | 16.394 | 14,820,249 | +209,855 | 0.14% | 242,961,691 |
| 2013-06-14 | 2013-06-11 | 17.045 | 14,610,394 | +44,607 | 0.14% | 249,033,028 |
| 2013-06-13 | 2013-06-10 | 17.341 | 14,565,787 | +14,193 | 0.14% | 252,582,995 |
| 2013-06-11 | 2013-06-07 | 17.538 | 14,551,594 | +46,634 | 0.14% | 255,207,603 |
| 2013-06-10 | 2013-06-06 | 17.617 | 14,504,960 | -14,193 | 0.14% | 255,534,341 |
| 2013-06-07 | 2013-06-05 | 17.755 | 14,519,153 | +50,690 | 0.14% | 257,789,408 |
| 2013-06-06 | 2013-06-04 | 17.893 | 14,468,463 | -12,166 | 0.14% | 258,887,429 |
| 2013-06-05 | 2013-06-03 | 17.755 | 14,480,629 | +32,442 | 0.14% | 257,105,410 |
| 2013-06-04 | 2013-05-31 | 17.834 | 14,448,187 | +174,372 | 0.14% | 257,669,528 |
| 2013-06-03 | 2013-05-30 | 18.229 | 14,273,815 | +86,172 | 0.13% | 260,191,625 |
| 2013-05-31 | 2013-05-29 | 18.288 | 14,187,643 | +133,821 | 0.13% | 259,460,508 |
| 2013-05-30 | 2013-05-28 | 19.170 | 14,053,822 | +9,124 | 0.13% | 269,406,704 |
| 2013-05-29 | 2013-05-27 | 19.069 | 14,044,698 | +254,345 | 0.13% | 267,822,209 |
| 2013-05-28 | 2013-05-24 | 18.969 | 13,790,353 | +5,978 | 0.13% | 261,587,971 |
| 2013-05-27 | 2013-05-23 | 18.929 | 13,784,375 | +34,873 | 0.13% | 260,921,190 |
| 2013-05-24 | 2013-05-22 | 19.491 | 13,749,502 | -2,989 | 0.13% | 267,988,882 |
| 2013-05-23 | 2013-05-21 | 19.712 | 13,752,491 | -4,982 | 0.13% | 271,083,719 |
| 2013-05-22 | 2013-05-20 | 19.932 | 13,757,473 | -19,927 | 0.13% | 274,219,602 |
| 2013-05-21 | 2013-05-16 | 19.692 | 13,777,400 | -13,949 | 0.13% | 271,298,163 |
| 2013-05-20 | 2013-05-15 | 20.113 | 13,791,349 | +30,887 | 0.13% | 277,386,326 |
| 2013-05-16 | 2013-05-14 | 20.073 | 13,760,462 | +24,909 | 0.13% | 276,212,668 |
| 2013-05-15 | 2013-05-13 | 20.193 | 13,735,553 | +5,978 | 0.13% | 277,366,948 |
| 2013-05-14 | 2013-05-10 | 20.595 | 13,729,575 | -17,934 | 0.13% | 282,758,085 |
| 2013-05-13 | 2013-05-09 | 20.555 | 13,747,509 | -34,873 | 0.13% | 282,575,528 |
| 2013-05-10 | 2013-05-08 | 20.595 | 13,782,382 | -17,935 | 0.13% | 283,845,636 |
| 2013-05-09 | 2013-05-07 | 20.013 | 13,800,317 | -7,971 | 0.13% | 276,181,636 |
| 2013-05-08 | 2013-05-06 | 19.531 | 13,808,288 | -6,974 | 0.13% | 269,689,013 |
| 2013-05-06 | 2013-05-02 | 19.390 | 13,815,262 | +6,974 | 0.13% | 267,884,034 |
| 2013-05-03 | 2013-04-30 | 19.812 | 13,808,288 | -996 | 0.13% | 273,569,431 |
| 2013-05-02 | 2013-04-29 | 19.732 | 13,809,284 | +219,201 | 0.13% | 272,480,393 |
| 2013-04-30 | 2013-04-26 | 19.832 | 13,590,083 | -23,913 | 0.13% | 269,519,152 |
| 2013-04-29 | 2013-04-25 | 19.451 | 13,613,996 | -12,953 | 0.13% | 264,801,215 |
| 2013-04-26 | 2013-04-24 | 19.190 | 13,626,949 | +7,971 | 0.13% | 261,497,235 |
| 2013-04-25 | 2013-04-23 | 18.889 | 13,618,978 | +314,852 | 0.13% | 257,243,683 |
| 2013-04-24 | 2013-04-22 | 19.109 | 13,304,126 | +119,415 | 0.13% | 254,234,143 |
| 2013-04-23 | 2013-04-19 | 19.009 | 13,184,711 | +77,716 | 0.13% | 250,628,914 |
| 2013-04-22 | 2013-04-18 | 18.688 | 13,106,995 | +6,975 | 0.12% | 244,942,075 |
| 2013-04-19 | 2013-04-17 | 18.788 | 13,100,020 | +16,938 | 0.12% | 246,126,505 |
| 2013-04-18 | 2013-04-16 | 19.049 | 13,083,082 | +5,978 | 0.12% | 249,222,274 |
| 2013-04-17 | 2013-04-15 | 19.411 | 13,077,104 | +28,895 | 0.12% | 253,833,320 |
| 2013-04-16 | 2013-04-12 | 19.872 | 13,048,209 | +17,935 | 0.12% | 259,296,513 |
| 2013-04-15 | 2013-04-11 | 20.033 | 13,030,274 | -9,964 | 0.12% | 261,032,551 |
| 2013-04-12 | 2013-04-10 | 20.113 | 13,040,238 | +18,931 | 0.12% | 262,279,180 |
| 2013-04-11 | 2013-04-09 | 20.073 | 13,021,307 | -1,993 | 0.12% | 261,375,668 |
| 2013-04-10 | 2013-04-08 | 19.852 | 13,023,300 | -6,974 | 0.12% | 258,540,101 |
| 2013-04-09 | 2013-04-05 | 19.772 | 13,030,274 | +16,938 | 0.12% | 257,632,327 |
| 2013-04-08 | 2013-04-03 | 20.635 | 13,013,336 | +996 | 0.12% | 268,529,706 |
| 2013-04-05 | 2013-04-02 | 20.635 | 13,012,340 | -4,982 | 0.12% | 268,509,153 |
| 2013-04-02 | 2013-03-27 | 20.555 | 13,017,322 | +3,986 | 0.12% | 267,566,774 |
| 2013-03-28 | 2013-03-26 | 20.434 | 13,013,336 | +73,731 | 0.12% | 265,917,549 |
| 2013-03-27 | 2013-03-25 | 20.354 | 12,939,605 | -13,949 | 0.12% | 263,371,970 |
| 2013-03-26 | 2013-03-22 | 20.555 | 12,953,554 | +40,851 | 0.12% | 266,256,044 |
| 2013-03-25 | 2013-03-21 | 20.836 | 12,912,703 | +46,829 | 0.12% | 269,045,104 |
| 2013-03-22 | 2013-03-20 | 20.956 | 12,865,874 | +9,964 | 0.12% | 269,618,924 |
| 2013-03-21 | 2013-03-19 | 20.796 | 12,855,910 | -3,986 | 0.12% | 267,345,671 |
| 2013-03-20 | 2013-03-18 | 20.876 | 12,859,896 | +18,931 | 0.12% | 268,461,105 |
| 2013-03-19 | 2013-03-15 | 21.237 | 12,840,965 | +12,953 | 0.12% | 272,705,507 |
| 2013-03-15 | 2013-03-13 | 21.438 | 12,828,012 | +5,978 | 0.12% | 275,005,379 |
| 2013-03-14 | 2013-03-12 | 21.759 | 12,822,034 | -16,938 | 0.12% | 278,995,234 |
| 2013-03-13 | 2013-03-11 | 21.839 | 12,838,972 | +14,946 | 0.12% | 280,394,651 |
| 2013-03-12 | 2013-03-08 | 21.679 | 12,824,026 | -18,931 | 0.12% | 278,008,915 |
| 2013-03-11 | 2013-03-07 | 21.358 | 12,842,957 | -24,910 | 0.12% | 274,294,585 |
| 2013-03-08 | 2013-03-06 | 21.398 | 12,867,867 | -11,956 | 0.12% | 275,343,194 |
| 2013-03-07 | 2013-03-05 | 20.996 | 12,879,823 | -33,876 | 0.12% | 270,428,312 |
| 2013-03-06 | 2013-03-04 | 20.796 | 12,913,699 | +16,938 | 0.12% | 268,547,425 |
| 2013-03-05 | 2013-03-01 | 21.077 | 12,896,761 | +19,927 | 0.12% | 271,819,449 |
| 2013-03-04 | 2013-02-28 | 21.398 | 12,876,834 | +8,967 | 0.12% | 275,535,067 |
| 2013-02-28 | 2013-02-26 | 21.237 | 12,867,867 | -996 | 0.12% | 273,276,829 |
| 2013-02-27 | 2013-02-25 | 21.518 | 12,868,863 | -1,993 | 0.12% | 276,914,400 |
| 2013-02-26 | 2013-02-22 | 21.478 | 12,870,856 | -996 | 0.12% | 276,440,575 |
| 2013-02-22 | 2013-02-20 | 21.558 | 12,871,852 | -19,927 | 0.12% | 277,495,469 |
| 2013-02-21 | 2013-02-19 | 20.956 | 12,891,779 | -5,979 | 0.12% | 270,161,792 |
| 2013-02-20 | 2013-02-18 | 21.117 | 12,897,758 | +11,957 | 0.12% | 272,358,254 |
| 2013-02-19 | 2013-02-15 | 21.358 | 12,885,801 | +7,971 | 0.12% | 275,209,630 |
| 2013-02-18 | 2013-02-14 | 21.317 | 12,877,830 | -16,938 | 0.12% | 274,522,397 |
| 2013-02-15 | 2013-02-08 | 21.237 | 12,894,768 | +11,956 | 0.12% | 273,848,129 |
| 2013-02-14 | 2013-02-07 | 21.518 | 12,882,812 | +210,233 | 0.12% | 277,214,557 |
| 2013-02-08 | 2013-02-06 | 21.317 | 12,672,579 | +2,990 | 0.12% | 270,146,971 |
| 2013-02-07 | 2013-02-05 | 21.358 | 12,669,589 | +25,905 | 0.12% | 270,591,863 |
| 2013-02-06 | 2013-02-04 | 21.960 | 12,643,684 | +50,815 | 0.12% | 277,652,465 |
| 2013-02-05 | 2013-02-01 | 22.281 | 12,592,869 | -24,909 | 0.12% | 280,580,989 |
| 2013-02-04 | 2013-01-31 | 22.201 | 12,617,778 | +33,876 | 0.12% | 280,122,883 |
| 2013-02-01 | 2013-01-30 | 22.361 | 12,583,902 | +15,942 | 0.12% | 281,391,579 |
| 2013-01-31 | 2013-01-29 | 22.241 | 12,567,960 | -7,971 | 0.12% | 279,521,442 |
| 2013-01-30 | 2013-01-28 | 22.201 | 12,575,931 | -12,953 | 0.12% | 279,193,852 |
| 2013-01-29 | 2013-01-25 | 22.161 | 12,588,884 | +17,935 | 0.12% | 278,976,026 |
| 2013-01-25 | 2013-01-23 | 22.361 | 12,570,949 | +4,982 | 0.12% | 281,101,934 |
| 2013-01-24 | 2013-01-22 | 22.401 | 12,565,967 | -9,964 | 0.12% | 281,495,001 |
| 2013-01-23 | 2013-01-21 | 22.321 | 12,575,931 | +15,942 | 0.12% | 280,708,466 |
| 2013-01-22 | 2013-01-18 | 22.361 | 12,559,989 | -97,644 | 0.12% | 280,856,855 |
| 2013-01-21 | 2013-01-17 | 21.920 | 12,657,633 | -21,920 | 0.12% | 277,450,630 |
| 2013-01-18 | 2013-01-16 | 21.920 | 12,679,553 | +7,971 | 0.12% | 277,931,108 |
| 2013-01-17 | 2013-01-15 | 21.879 | 12,671,582 | +11,956 | 0.12% | 277,247,676 |
| 2013-01-16 | 2013-01-14 | 22.080 | 12,659,626 | -14,945 | 0.12% | 279,527,241 |
| 2013-01-15 | 2013-01-11 | 21.839 | 12,674,571 | -177,354 | 0.12% | 276,804,242 |
| 2013-01-14 | 2013-01-10 | 21.960 | 12,851,925 | +42,844 | 0.12% | 282,225,390 |
| 2013-01-11 | 2013-01-09 | 21.920 | 12,809,081 | -169,382 | 0.12% | 280,770,314 |
| 2013-01-10 | 2013-01-08 | 21.879 | 12,978,463 | -124,546 | 0.12% | 283,962,074 |
| 2013-01-09 | 2013-01-07 | 22.281 | 13,103,009 | +177,353 | 0.12% | 291,947,389 |
| 2013-01-08 | 2013-01-04 | 22.482 | 12,925,656 | +9,964 | 0.12% | 290,590,354 |
| 2013-01-07 | 2013-01-03 | 22.682 | 12,915,692 | -22,917 | 0.12% | 292,958,903 |
| 2013-01-04 | 2013-01-02 | 22.442 | 12,938,609 | +11,957 | 0.12% | 290,362,128 |
| 2013-01-03 | 2012-12-31 | 22.040 | 12,926,652 | -107,608 | 0.12% | 284,904,281 |
| 2013-01-02 | 2012-12-27 | 22.120 | 13,034,260 | +1,993 | 0.12% | 288,322,511 |
| 2012-12-28 | 2012-12-24 | 22.080 | 13,032,267 | -13,949 | 0.12% | 287,755,234 |
| 2012-12-27 | 2012-12-20 | 22.120 | 13,046,216 | -57,790 | 0.12% | 288,586,982 |
| 2012-12-21 | 2012-12-19 | 22.080 | 13,104,006 | -9,963 | 0.12% | 289,339,247 |
| 2012-12-20 | 2012-12-18 | 21.759 | 13,113,969 | -7,971 | 0.12% | 285,347,461 |
| 2012-12-19 | 2012-12-17 | 21.799 | 13,121,940 | +9,963 | 0.12% | 286,047,694 |
| 2012-12-18 | 2012-12-14 | 21.879 | 13,111,977 | -84,691 | 0.12% | 286,883,291 |
| 2012-12-14 | 2012-12-12 | 21.679 | 13,196,668 | +19,928 | 0.13% | 286,087,330 |
| 2012-12-13 | 2012-12-11 | 21.438 | 13,176,740 | +39,854 | 0.13% | 282,481,368 |
| 2012-12-12 | 2012-12-10 | 21.478 | 13,136,886 | -996 | 0.12% | 282,154,374 |
| 2012-12-11 | 2012-12-07 | 21.438 | 13,137,882 | +92,662 | 0.12% | 281,648,334 |
| 2012-12-10 | 2012-12-06 | 21.358 | 13,045,220 | +4,982 | 0.12% | 278,614,435 |
| 2012-12-07 | 2012-12-05 | 21.197 | 13,040,238 | +6,975 | 0.12% | 276,413,986 |
| 2012-12-06 | 2012-12-04 | 20.715 | 13,033,263 | +9,963 | 0.12% | 269,987,361 |
| 2012-12-05 | 2012-12-03 | 20.555 | 13,023,300 | +188,314 | 0.12% | 267,689,650 |
| 2012-12-04 | 2012-11-30 | 20.836 | 12,834,986 | -14,946 | 0.12% | 267,425,817 |
| 2012-12-03 | 2012-11-29 | 20.474 | 12,849,932 | +7,971 | 0.12% | 263,094,385 |
| 2012-11-29 | 2012-11-27 | 20.635 | 12,841,961 | -996 | 0.12% | 264,993,389 |
| 2012-11-28 | 2012-11-26 | 20.434 | 12,842,957 | +8,967 | 0.12% | 262,435,985 |
| 2012-11-27 | 2012-11-23 | 20.635 | 12,833,990 | +24,909 | 0.12% | 264,828,908 |
| 2012-11-26 | 2012-11-22 | 20.635 | 12,809,081 | +996 | 0.12% | 264,314,911 |
| 2012-11-22 | 2012-11-20 | 20.394 | 12,808,085 | +4,982 | 0.12% | 261,209,211 |
| 2012-11-21 | 2012-11-19 | 20.515 | 12,803,103 | -25,905 | 0.12% | 262,649,581 |
| 2012-11-20 | 2012-11-16 | 20.354 | 12,829,008 | +21,920 | 0.12% | 261,120,885 |
| 2012-11-19 | 2012-11-15 | 20.274 | 12,807,088 | +17,934 | 0.12% | 259,646,424 |
| 2012-11-16 | 2012-11-14 | 20.635 | 12,789,154 | -42,843 | 0.12% | 263,903,718 |
| 2012-11-15 | 2012-11-13 | 20.354 | 12,831,997 | -2,989 | 0.12% | 261,181,723 |
| 2012-11-14 | 2012-11-12 | 20.755 | 12,834,986 | +29,891 | 0.12% | 266,395,274 |
| 2012-11-13 | 2012-11-09 | 20.595 | 12,805,095 | +2,989 | 0.12% | 263,718,589 |
| 2012-11-12 | 2012-11-08 | 20.796 | 12,802,106 | +4,982 | 0.12% | 266,226,788 |
| 2012-11-09 | 2012-11-07 | 21.438 | 12,797,124 | -24,910 | 0.12% | 274,343,205 |
| 2012-11-08 | 2012-11-06 | 21.197 | 12,822,034 | -23,912 | 0.12% | 271,788,715 |
| 2012-11-07 | 2012-11-05 | 21.157 | 12,845,946 | +27,898 | 0.12% | 271,779,866 |
| 2012-11-06 | 2012-11-02 | 21.398 | 12,818,048 | -14,946 | 0.12% | 274,277,180 |
| 2012-11-05 | 2012-11-01 | 21.117 | 12,832,994 | -168,386 | 0.12% | 270,990,651 |
| 2012-11-02 | 2012-10-31 | 21.237 | 13,001,380 | -232,751 | 0.12% | 276,112,264 |
| 2012-11-01 | 2012-10-30 | 21.679 | 13,234,131 | -14,946 | 0.13% | 286,899,481 |
| 2012-10-31 | 2012-10-29 | 21.598 | 13,249,077 | -47,825 | 0.13% | 286,159,701 |
| 2012-10-30 | 2012-10-26 | 21.157 | 13,296,902 | -45,833 | 0.13% | 281,320,679 |
| 2012-10-29 | 2012-10-25 | 21.398 | 13,342,735 | -19,927 | 0.13% | 285,504,293 |
| 2012-10-26 | 2012-10-24 | 21.438 | 13,362,662 | +94,654 | 0.13% | 286,467,141 |
| 2012-10-25 | 2012-10-22 | 21.960 | 13,268,008 | +105,615 | 0.13% | 291,362,480 |
| 2012-10-24 | 2012-10-19 | 22.241 | 13,162,393 | -74,727 | 0.13% | 292,742,105 |
| 2012-10-22 | 2012-10-18 | 22.120 | 13,237,120 | +44,311 | 0.13% | 292,809,847 |
| 2012-10-19 | 2012-10-17 | 21.799 | 13,192,809 | -1,494 | 0.13% | 287,592,581 |
| 2012-10-18 | 2012-10-16 | 21.478 | 13,194,303 | +4,982 | 0.13% | 283,387,577 |
| 2012-10-17 | 2012-10-15 | 20.996 | 13,189,321 | -47,826 | 0.13% | 276,926,617 |
| 2012-10-16 | 2012-10-12 | 20.836 | 13,237,147 | +12,953 | 0.13% | 275,805,119 |
| 2012-10-15 | 2012-10-11 | 20.836 | 13,224,194 | -7,971 | 0.13% | 275,535,235 |
| 2012-10-12 | 2012-10-10 | 20.474 | 13,232,165 | -105,615 | 0.13% | 270,920,368 |
| 2012-10-11 | 2012-10-09 | 20.354 | 13,337,780 | +12,953 | 0.13% | 271,476,401 |
| 2012-10-10 | 2012-10-08 | 19.932 | 13,324,827 | +18,931 | 0.13% | 265,595,924 |
| 2012-10-09 | 2012-10-05 | 20.314 | 13,305,896 | -10,960 | 0.13% | 270,293,259 |
| 2012-10-08 | 2012-10-04 | 20.073 | 13,316,856 | -4,982 | 0.13% | 267,308,200 |
| 2012-10-05 | 2012-10-03 | 20.193 | 13,321,838 | +131,735 | 0.13% | 269,012,652 |
| 2012-10-04 | 2012-09-28 | 20.394 | 13,190,103 | -3,986 | 0.13% | 269,000,119 |
| 2012-10-03 | 2012-09-27 | 20.394 | 13,194,089 | -9,963 | 0.13% | 269,081,410 |
| 2012-09-28 | 2012-09-26 | 20.153 | 13,204,052 | -19,928 | 0.13% | 266,104,070 |
| 2012-09-27 | 2012-09-25 | 20.394 | 13,223,980 | -26,902 | 0.13% | 269,691,010 |
| 2012-09-26 | 2012-09-24 | 20.354 | 13,250,882 | +2,990 | 0.13% | 269,707,684 |
| 2012-09-25 | 2012-09-21 | 20.434 | 13,247,892 | -4,982 | 0.13% | 270,710,521 |
| 2012-09-24 | 2012-09-20 | 20.153 | 13,252,874 | -21,920 | 0.13% | 267,087,990 |
| 2012-09-21 | 2012-09-19 | 20.515 | 13,274,794 | +7,971 | 0.13% | 272,326,098 |
| 2012-09-20 | 2012-09-18 | 19.973 | 13,266,823 | -17,935 | 0.13% | 264,972,372 |
| 2012-09-19 | 2012-09-17 | 20.053 | 13,284,758 | -65,760 | 0.13% | 266,397,235 |
| 2012-09-18 | 2012-09-14 | 19.892 | 13,350,518 | -263,041 | 0.13% | 265,572,040 |
| 2012-09-17 | 2012-09-13 | 19.210 | 13,613,559 | -1,993 | 0.13% | 261,513,548 |
| 2012-09-14 | 2012-09-12 | 19.230 | 13,615,552 | -13,949 | 0.13% | 261,825,137 |
| 2012-09-13 | 2012-09-11 | 18.969 | 13,629,501 | -16,938 | 0.13% | 258,536,784 |
| 2012-09-12 | 2012-09-10 | 18.808 | 13,646,439 | -4,982 | 0.13% | 256,666,688 |
| 2012-09-11 | 2012-09-07 | 18.808 | 13,651,421 | -249,092 | 0.13% | 256,760,391 |
| 2012-09-10 | 2012-09-06 | 18.307 | 13,900,513 | -3,985 | 0.13% | 254,469,798 |
| 2012-09-07 | 2012-09-05 | 18.226 | 13,904,498 | -3,986 | 0.13% | 253,426,333 |
| 2012-09-06 | 2012-09-04 | 19.130 | 13,908,484 | +25,906 | 0.13% | 266,067,434 |
| 2012-09-05 | 2012-09-03 | 19.150 | 13,882,578 | +535,810 | 0.13% | 265,856,194 |
| 2012-09-04 | 2012-08-31 | 19.150 | 13,346,768 | +4,882 | 0.13% | 255,595,246 |
| 2012-09-03 | 2012-08-30 | 19.335 | 13,341,886 | +12,695 | 0.13% | 257,961,129 |
| 2012-08-31 | 2012-08-29 | 19.355 | 13,329,191 | +6,835 | 0.13% | 257,988,679 |
| 2012-08-30 | 2012-08-28 | 19.335 | 13,322,356 | +4,882 | 0.13% | 257,583,523 |
| 2012-08-29 | 2012-08-27 | 19.458 | 13,317,474 | +2,930 | 0.13% | 259,125,714 |
| 2012-08-28 | 2012-08-24 | 19.765 | 13,314,544 | -11,718 | 0.13% | 263,159,262 |
| 2012-08-27 | 2012-08-23 | 19.888 | 13,326,262 | +2,930 | 0.13% | 265,028,529 |
| 2012-08-24 | 2012-08-22 | 19.724 | 13,323,332 | +1,953 | 0.13% | 262,787,187 |
| 2012-08-23 | 2012-08-21 | 20.195 | 13,321,379 | +4,882 | 0.13% | 269,024,076 |
| 2012-08-22 | 2012-08-20 | 20.256 | 13,316,497 | -19,530 | 0.13% | 269,743,716 |
| 2012-08-21 | 2012-08-17 | 20.236 | 13,336,027 | -14,647 | 0.13% | 269,866,179 |
| 2012-08-20 | 2012-08-16 | 19.990 | 13,350,674 | +8,788 | 0.13% | 266,881,247 |
| 2012-08-17 | 2012-08-15 | 19.888 | 13,341,886 | -351,534 | 0.13% | 265,339,254 |
| 2012-08-16 | 2012-08-14 | 20.031 | 13,693,420 | +3,906 | 0.13% | 274,293,700 |
| 2012-08-15 | 2012-08-13 | 19.888 | 13,689,514 | +1,953 | 0.13% | 272,252,771 |
| 2012-08-14 | 2012-08-10 | 20.113 | 13,687,561 | +1,953 | 0.13% | 275,297,714 |
| 2012-08-13 | 2012-08-09 | 20.093 | 13,685,608 | -3,906 | 0.13% | 274,978,129 |
| 2012-08-10 | 2012-08-08 | 19.970 | 13,689,514 | -75,189 | 0.13% | 273,374,307 |
| 2012-08-09 | 2012-08-07 | 19.744 | 13,764,703 | +2,929 | 0.13% | 271,774,639 |
| 2012-08-08 | 2012-08-06 | 19.621 | 13,761,774 | -141,590 | 0.13% | 270,025,625 |
| 2012-08-07 | 2012-08-03 | 19.314 | 13,903,364 | +77,143 | 0.13% | 268,532,364 |
| 2012-08-06 | 2012-08-02 | 19.662 | 13,826,221 | +161,119 | 0.13% | 271,856,535 |
| 2012-08-03 | 2012-08-01 | 20.174 | 13,665,102 | +39,060 | 0.13% | 275,685,648 |
| 2012-08-02 | 2012-07-31 | 19.908 | 13,626,042 | -238,262 | 0.13% | 271,269,544 |
| 2012-07-31 | 2012-07-27 | 19.458 | 13,864,304 | +8,788 | 0.13% | 269,765,698 |
| 2012-07-30 | 2012-07-26 | 19.212 | 13,855,516 | +137,684 | 0.13% | 266,189,299 |
| 2012-07-27 | 2012-07-25 | 19.068 | 13,717,832 | +107,413 | 0.13% | 261,577,395 |
| 2012-07-26 | 2012-07-24 | 19.294 | 13,610,419 | +13,671 | 0.13% | 262,595,601 |
| 2012-07-25 | 2012-07-23 | 19.560 | 13,596,748 | +4,883 | 0.13% | 265,952,128 |
| 2012-07-24 | 2012-07-20 | 20.052 | 13,591,865 | -14,648 | 0.13% | 272,537,830 |
| 2012-07-23 | 2012-07-19 | 19.888 | 13,606,513 | -74,212 | 0.13% | 270,602,073 |
| 2012-07-20 | 2012-07-18 | 19.458 | 13,680,725 | -120,108 | 0.13% | 266,193,697 |
| 2012-07-19 | 2012-07-17 | 19.621 | 13,800,833 | +129,872 | 0.13% | 270,792,018 |
| 2012-07-18 | 2012-07-16 | 19.253 | 13,670,961 | -13,670 | 0.13% | 263,203,674 |
| 2012-07-17 | 2012-07-13 | 18.966 | 13,684,631 | +83,001 | 0.13% | 259,542,885 |
| 2012-07-16 | 2012-07-12 | 18.986 | 13,601,630 | +161,120 | 0.13% | 258,247,271 |
| 2012-07-13 | 2012-07-11 | 19.417 | 13,440,510 | +17,576 | 0.13% | 260,969,128 |
| 2012-07-12 | 2012-07-10 | 19.437 | 13,422,934 | -51,753 | 0.13% | 260,902,786 |
| 2012-07-11 | 2012-07-09 | 19.417 | 13,474,687 | +254,862 | 0.13% | 261,632,730 |
| 2012-07-10 | 2012-07-06 | 20.236 | 13,219,825 | -3,906 | 0.13% | 267,514,730 |
| 2012-07-09 | 2012-07-05 | 20.338 | 13,223,731 | -67,377 | 0.13% | 268,947,991 |
| 2012-07-06 | 2012-07-04 | 20.174 | 13,291,108 | +76,165 | 0.13% | 268,140,532 |
| 2012-07-05 | 2012-07-03 | 20.441 | 13,214,943 | -60,542 | 0.13% | 270,122,577 |
| 2012-07-04 | 2012-06-29 | 20.379 | 13,275,485 | -51,753 | 0.13% | 270,544,386 |
| 2012-07-03 | 2012-06-28 | 19.908 | 13,327,238 | -82,025 | 0.13% | 265,320,904 |
| 2012-06-29 | 2012-06-27 | 20.052 | 13,409,263 | +200,179 | 0.13% | 268,876,378 |
| 2012-06-28 | 2012-06-26 | 20.461 | 13,209,084 | +60,542 | 0.13% | 270,273,359 |
| 2012-06-27 | 2012-06-25 | 20.605 | 13,148,542 | +151,355 | 0.13% | 270,919,726 |
| 2012-06-25 | 2012-06-21 | 21.424 | 12,997,187 | +4,883 | 0.13% | 278,449,281 |
| 2012-06-22 | 2012-06-20 | 21.752 | 12,992,304 | +976 | 0.13% | 282,602,331 |
| 2012-06-21 | 2012-06-19 | 21.629 | 12,991,328 | +42,965 | 0.13% | 280,984,598 |
| 2012-06-20 | 2012-06-18 | 21.670 | 12,948,363 | -92,766 | 0.13% | 280,585,732 |
| 2012-06-19 | 2012-06-15 | 21.547 | 13,041,129 | -168,931 | 0.13% | 280,993,310 |
| 2012-06-18 | 2012-06-14 | 21.055 | 13,210,060 | +170,884 | 0.13% | 278,139,682 |
| 2012-06-15 | 2012-06-13 | 21.260 | 13,039,176 | +27,342 | 0.13% | 277,212,334 |
| 2012-06-13 | 2012-06-11 | 21.260 | 13,011,834 | -297,828 | 0.13% | 276,631,045 |
| 2012-06-12 | 2012-06-08 | 20.727 | 13,309,662 | -10,741 | 0.13% | 275,875,154 |
| 2012-06-11 | 2012-06-07 | 20.564 | 13,320,403 | -15,624 | 0.13% | 273,915,196 |
| 2012-06-07 | 2012-06-05 | 19.765 | 13,336,027 | -9,765 | 0.13% | 263,583,869 |
| 2012-06-06 | 2012-06-04 | 19.888 | 13,345,792 | -273,470 | 0.13% | 265,416,936 |
| 2012-06-05 | 2012-06-01 | 20.031 | 13,619,262 | +243,145 | 0.13% | 272,808,237 |
| 2012-06-04 | 2012-05-31 | 20.113 | 13,376,117 | -20,506 | 0.13% | 269,033,645 |
| 2012-06-01 | 2012-05-30 | 20.236 | 13,396,623 | +245,097 | 0.13% | 271,092,392 |
| 2012-05-31 | 2012-05-29 | 21.478 | 13,151,526 | -90,813 | 0.13% | 282,469,247 |
| 2012-05-30 | 2012-05-28 | 21.311 | 13,242,339 | +262,186 | 0.13% | 282,206,351 |
| 2012-05-29 | 2012-05-25 | 21.269 | 12,980,153 | -457,568 | 0.13% | 276,076,537 |
| 2012-05-28 | 2012-05-24 | 21.060 | 13,437,721 | +483,414 | 0.13% | 283,001,059 |
| 2012-05-25 | 2012-05-23 | 21.186 | 12,954,307 | -320,681 | 0.13% | 274,444,195 |
| 2012-05-24 | 2012-05-22 | 21.353 | 13,274,988 | +491,073 | 0.13% | 283,456,841 |
| 2012-05-23 | 2012-05-21 | 21.227 | 12,783,915 | -523,236 | 0.13% | 271,368,536 |
| 2012-05-22 | 2012-05-18 | 21.102 | 13,307,151 | -5,744 | 0.13% | 280,807,283 |
| 2012-05-21 | 2012-05-17 | 21.144 | 13,312,895 | +257,502 | 0.13% | 281,484,787 |
| 2012-05-18 | 2012-05-16 | 21.144 | 13,055,393 | +159,788 | 0.13% | 276,040,224 |
| 2012-05-17 | 2012-05-15 | 21.979 | 12,895,605 | +10,529 | 0.13% | 283,438,846 |
| 2012-05-16 | 2012-05-14 | 21.436 | 12,885,076 | +9,573 | 0.13% | 276,208,001 |
| 2012-05-15 | 2012-05-11 | 21.812 | 12,875,503 | +184,750 | 0.13% | 280,844,946 |
| 2012-05-14 | 2012-05-10 | 21.979 | 12,690,753 | -178,049 | 0.13% | 278,936,303 |
| 2012-05-11 | 2012-05-09 | 22.439 | 12,868,802 | +2,871 | 0.13% | 288,764,838 |
| 2012-05-09 | 2012-05-07 | 22.899 | 12,865,931 | +281,434 | 0.13% | 294,614,204 |
| 2012-05-08 | 2012-05-04 | 23.693 | 12,584,497 | +195,768 | 0.12% | 298,160,993 |
| 2012-05-07 | 2012-05-03 | 24.152 | 12,388,729 | +30,632 | 0.12% | 299,217,160 |
| 2012-05-04 | 2012-05-02 | 24.487 | 12,358,097 | +21,060 | 0.12% | 302,608,499 |
| 2012-05-03 | 2012-04-30 | 24.570 | 12,337,037 | +4,786 | 0.12% | 303,123,843 |
| 2012-05-02 | 2012-04-27 | 24.320 | 12,332,251 | -648,062 | 0.12% | 299,914,349 |
| 2012-04-30 | 2012-04-26 | 23.609 | 12,980,313 | -33,504 | 0.13% | 306,454,158 |
| 2012-04-27 | 2012-04-25 | 23.275 | 13,013,817 | +19,145 | 0.13% | 302,894,785 |
| 2012-04-26 | 2012-04-24 | 23.442 | 12,994,672 | +2,836 | 0.13% | 304,621,174 |
| 2012-04-25 | 2012-04-23 | 23.400 | 12,991,836 | -12,444 | 0.13% | 304,011,815 |
| 2012-04-24 | 2012-04-20 | 23.818 | 13,004,280 | +213,468 | 0.13% | 309,736,989 |
| 2012-04-23 | 2012-04-19 | 23.902 | 12,790,812 | -219,212 | 0.13% | 305,721,548 |
| 2012-04-20 | 2012-04-18 | 23.609 | 13,010,024 | -23,931 | 0.13% | 307,155,609 |
| 2012-04-19 | 2012-04-17 | 23.066 | 13,033,955 | -9,573 | 0.13% | 300,640,303 |
| 2012-04-18 | 2012-04-16 | 23.024 | 13,043,528 | +2,872 | 0.13% | 300,316,075 |
| 2012-04-16 | 2012-04-12 | 22.648 | 13,040,656 | -167,520 | 0.13% | 295,345,685 |
| 2012-04-13 | 2012-04-11 | 22.356 | 13,208,176 | -25,846 | 0.13% | 295,276,262 |
| 2012-04-12 | 2012-04-10 | 22.690 | 13,234,022 | -25,846 | 0.13% | 300,278,050 |
| 2012-04-11 | 2012-04-05 | 22.982 | 13,259,868 | +389,694 | 0.13% | 304,743,040 |
| 2012-04-10 | 2012-04-03 | 23.275 | 12,870,174 | -248,886 | 0.13% | 299,551,514 |
| 2012-04-05 | 2012-04-02 | 22.899 | 13,119,060 | +12,444 | 0.13% | 300,410,551 |
| 2012-04-03 | 2012-03-30 | 22.941 | 13,106,616 | -5,743 | 0.13% | 300,673,273 |
| 2012-04-02 | 2012-03-29 | 22.439 | 13,112,359 | +97,640 | 0.13% | 294,230,048 |
| 2012-03-30 | 2012-03-28 | 22.899 | 13,014,719 | +22,017 | 0.13% | 298,021,269 |
| 2012-03-29 | 2012-03-27 | 23.609 | 12,992,702 | -258,459 | 0.13% | 306,746,651 |
| 2012-03-28 | 2012-03-26 | 23.233 | 13,251,161 | +160,340 | 0.13% | 307,865,219 |
| 2012-03-27 | 2012-03-23 | 23.066 | 13,090,821 | -16,273 | 0.13% | 301,951,970 |
| 2012-03-26 | 2012-03-22 | 23.066 | 13,107,094 | +14,358 | 0.13% | 302,327,322 |
| 2012-03-23 | 2012-03-21 | 23.317 | 13,092,736 | +48,821 | 0.13% | 305,278,708 |
| 2012-03-22 | 2012-03-20 | 23.358 | 13,043,915 | +202,938 | 0.13% | 304,685,420 |
| 2012-03-21 | 2012-03-19 | 23.651 | 12,840,977 | -1,915 | 0.13% | 303,701,128 |
| 2012-03-20 | 2012-03-16 | 23.776 | 12,842,892 | +1,915 | 0.13% | 305,356,382 |
| 2012-03-19 | 2012-03-15 | 24.027 | 12,840,977 | +388,646 | 0.13% | 308,530,297 |
| 2012-03-16 | 2012-03-14 | 24.236 | 12,452,331 | -290,049 | 0.12% | 301,793,968 |
| 2012-03-15 | 2012-03-13 | 24.445 | 12,742,380 | -3,829 | 0.13% | 311,485,851 |
| 2012-03-14 | 2012-03-12 | 24.069 | 12,746,209 | -307,279 | 0.13% | 306,785,920 |
| 2012-03-13 | 2012-03-09 | 24.111 | 13,053,488 | +227,827 | 0.13% | 314,727,210 |
| 2012-03-12 | 2012-03-08 | 23.776 | 12,825,661 | -113,914 | 0.13% | 304,946,693 |
| 2012-03-09 | 2012-03-07 | 23.442 | 12,939,575 | -262,288 | 0.13% | 303,329,590 |
| 2012-03-08 | 2012-03-06 | 23.358 | 13,201,863 | +479,676 | 0.13% | 308,374,838 |
| 2012-03-07 | 2012-03-05 | 23.902 | 12,722,187 | +127,315 | 0.13% | 304,081,297 |
| 2012-03-06 | 2012-03-02 | 24.570 | 12,594,872 | +40,205 | 0.12% | 309,458,908 |
| 2012-03-05 | 2012-03-01 | 24.403 | 12,554,667 | -23,931 | 0.12% | 306,372,620 |
| 2012-03-02 | 2012-02-29 | 24.528 | 12,578,598 | -14,359 | 0.12% | 308,533,442 |
| 2012-03-01 | 2012-02-28 | 24.612 | 12,592,957 | -319,723 | 0.12% | 309,938,067 |
| 2012-02-29 | 2012-02-27 | 24.027 | 12,912,680 | +244,100 | 0.13% | 310,253,106 |
| 2012-02-28 | 2012-02-24 | 24.152 | 12,668,580 | -537,021 | 0.13% | 305,976,225 |
| 2012-02-27 | 2012-02-23 | 24.152 | 13,205,601 | +26,803 | 0.13% | 318,946,554 |
| 2012-02-24 | 2012-02-22 | 24.236 | 13,178,798 | +14,359 | 0.13% | 319,400,580 |
| 2012-02-23 | 2012-02-21 | 23.902 | 13,164,439 | +101,737 | 0.13% | 314,651,851 |
| 2012-02-22 | 2012-02-20 | 24.027 | 13,062,702 | +243,143 | 0.13% | 313,857,686 |
| 2012-02-21 | 2012-02-17 | 24.361 | 12,819,559 | -354,184 | 0.13% | 312,301,123 |
| 2012-02-20 | 2012-02-16 | 24.152 | 13,173,743 | +438,423 | 0.13% | 318,177,108 |
| 2012-02-17 | 2012-02-15 | 24.361 | 12,735,320 | -43,077 | 0.13% | 310,248,951 |
| 2012-02-16 | 2012-02-14 | 24.194 | 12,778,397 | +1,915 | 0.13% | 309,162,525 |
| 2012-02-15 | 2012-02-13 | 24.236 | 12,776,482 | -58,393 | 0.13% | 309,650,073 |
| 2012-02-14 | 2012-02-10 | 24.152 | 12,834,875 | +122,529 | 0.13% | 309,992,643 |
| 2012-02-10 | 2012-02-08 | 24.779 | 12,712,346 | -157,947 | 0.13% | 315,001,269 |
| 2012-02-09 | 2012-02-07 | 24.236 | 12,870,293 | -28,718 | 0.13% | 311,923,670 |
| 2012-02-08 | 2012-02-06 | 24.027 | 12,899,011 | +125,305 | 0.13% | 309,924,681 |
| 2012-02-07 | 2012-02-03 | 23.985 | 12,773,706 | +103,384 | 0.13% | 306,380,213 |
| 2012-02-06 | 2012-02-02 | 24.278 | 12,670,322 | -88,068 | 0.13% | 307,606,628 |
| 2012-02-02 | 2012-01-31 | 23.693 | 12,758,390 | +957 | 0.13% | 302,280,991 |
| 2012-02-01 | 2012-01-30 | 23.400 | 12,757,433 | +75,624 | 0.13% | 298,526,733 |
| 2012-01-31 | 2012-01-27 | 23.902 | 12,681,809 | -1,915 | 0.13% | 303,116,196 |
| 2012-01-30 | 2012-01-26 | 24.111 | 12,683,724 | -60,307 | 0.13% | 305,811,985 |
| 2012-01-27 | 2012-01-20 | 23.651 | 12,744,031 | -90,939 | 0.13% | 301,408,264 |
| 2012-01-26 | 2012-01-19 | 23.651 | 12,834,970 | -10,530 | 0.13% | 303,559,056 |
| 2012-01-20 | 2012-01-18 | 23.651 | 12,845,500 | +85,344 | 0.13% | 303,808,101 |
| 2012-01-19 | 2012-01-17 | 23.442 | 12,760,156 | -318,915 | 0.13% | 299,123,649 |
| 2012-01-18 | 2012-01-16 | 22.732 | 13,079,071 | +19,145 | 0.13% | 297,308,758 |
| 2012-01-17 | 2012-01-13 | 22.941 | 13,059,926 | -9,572 | 0.13% | 299,602,178 |
| 2012-01-16 | 2012-01-12 | 22.523 | 13,069,498 | -61,265 | 0.13% | 294,360,530 |
| 2012-01-13 | 2012-01-11 | 22.773 | 13,130,763 | +123,486 | 0.13% | 299,032,485 |
| 2012-01-12 | 2012-01-10 | 22.439 | 13,007,277 | -51,691 | 0.13% | 291,872,098 |
| 2012-01-11 | 2012-01-09 | 22.606 | 13,058,968 | +4,786 | 0.13% | 295,214,733 |
| 2012-01-10 | 2012-01-06 | 22.188 | 13,054,182 | -127,942 | 0.13% | 289,651,705 |
| 2012-01-09 | 2012-01-05 | 21.687 | 13,182,124 | -27,761 | 0.13% | 285,880,581 |
| 2012-01-06 | 2012-01-04 | 21.353 | 13,209,885 | +27,431 | 0.13% | 282,066,716 |
| 2012-01-05 | 2012-01-03 | 21.102 | 13,182,454 | -303,451 | 0.13% | 278,175,929 |
| 2012-01-04 | 2011-12-30 | 20.204 | 13,485,905 | -3,829 | 0.13% | 272,463,593 |
| 2012-01-03 | 2011-12-29 | 20.287 | 13,489,734 | -93,811 | 0.13% | 273,668,319 |
| 2011-12-30 | 2011-12-28 | 20.204 | 13,583,545 | -194,323 | 0.13% | 274,436,271 |
| 2011-12-29 | 2011-12-23 | 19.807 | 13,777,868 | -1,914 | 0.14% | 272,892,919 |
| 2011-12-28 | 2011-12-22 | 19.577 | 13,779,782 | +3,829 | 0.14% | 269,763,910 |
| 2011-12-23 | 2011-12-21 | 19.702 | 13,775,953 | -39,248 | 0.14% | 271,415,880 |
| 2011-12-22 | 2011-12-20 | 19.054 | 13,815,201 | -71,382 | 0.14% | 263,241,257 |
| 2011-12-21 | 2011-12-19 | 18.783 | 13,886,583 | +7,658 | 0.14% | 260,829,672 |
| 2011-12-20 | 2011-12-16 | 18.929 | 13,878,925 | -32,547 | 0.14% | 262,715,645 |
| 2011-12-19 | 2011-12-15 | 18.887 | 13,911,472 | +162,734 | 0.14% | 262,750,424 |
| 2011-12-16 | 2011-12-14 | 19.472 | 13,748,738 | +2,871 | 0.14% | 267,719,902 |
| 2011-12-15 | 2011-12-13 | 19.639 | 13,745,867 | +75,624 | 0.14% | 269,961,542 |
| 2011-12-14 | 2011-12-12 | 19.869 | 13,670,243 | -1,915 | 0.14% | 271,618,071 |
| 2011-12-13 | 2011-12-09 | 19.786 | 13,672,158 | +55,521 | 0.14% | 270,513,508 |
| 2011-12-12 | 2011-12-08 | 20.601 | 13,616,637 | +78,495 | 0.13% | 280,510,217 |
| 2011-12-09 | 2011-12-07 | 20.977 | 13,538,142 | -50,735 | 0.13% | 283,984,533 |
| 2011-12-08 | 2011-12-06 | 20.851 | 13,588,877 | +174,767 | 0.13% | 283,345,303 |
| 2011-12-07 | 2011-12-05 | 21.060 | 13,414,110 | -9,573 | 0.13% | 282,503,807 |
| 2011-12-06 | 2011-12-02 | 20.851 | 13,423,683 | +8,529 | 0.13% | 279,900,799 |
| 2011-12-05 | 2011-12-01 | 21.102 | 13,415,154 | -271,860 | 0.13% | 283,086,361 |
| 2011-12-01 | 2011-11-29 | 20.162 | 13,687,014 | -14,359 | 0.14% | 275,954,788 |
| 2011-11-30 | 2011-11-28 | 20.078 | 13,701,373 | -22,017 | 0.14% | 275,099,237 |
| 2011-11-29 | 2011-11-25 | 19.619 | 13,723,390 | -157,947 | 0.14% | 269,233,382 |
| 2011-11-28 | 2011-11-24 | 19.911 | 13,881,337 | +23,931 | 0.14% | 276,392,407 |
| 2011-11-25 | 2011-11-23 | 20.016 | 13,857,406 | +957 | 0.14% | 277,363,532 |
| 2011-11-24 | 2011-11-22 | 20.559 | 13,856,449 | +186,665 | 0.14% | 284,871,469 |
| 2011-11-23 | 2011-11-21 | 20.747 | 13,669,784 | +6,701 | 0.14% | 283,604,299 |
| 2011-11-22 | 2011-11-18 | 20.809 | 13,663,083 | +8,615 | 0.14% | 284,321,665 |
| 2011-11-21 | 2011-11-17 | 21.269 | 13,654,468 | +479 | 0.14% | 290,418,629 |
| 2011-11-18 | 2011-11-16 | 21.436 | 13,653,989 | +42,598 | 0.14% | 292,690,630 |
| 2011-11-17 | 2011-11-15 | 21.812 | 13,611,391 | +5,743 | 0.13% | 296,896,391 |
| 2011-11-16 | 2011-11-14 | 22.188 | 13,605,648 | -77,537 | 0.13% | 301,887,866 |
| 2011-11-15 | 2011-11-11 | 21.771 | 13,683,185 | -156,033 | 0.14% | 297,890,619 |
| 2011-11-14 | 2011-11-10 | 21.311 | 13,839,218 | +167,520 | 0.14% | 294,926,388 |
| 2011-11-11 | 2011-11-09 | 22.105 | 13,671,698 | -22,974 | 0.14% | 302,210,837 |
| 2011-11-10 | 2011-11-08 | 21.394 | 13,694,672 | -25,846 | 0.14% | 292,990,474 |
| 2011-11-09 | 2011-11-07 | 21.060 | 13,720,518 | -6,701 | 0.14% | 288,956,820 |
| 2011-11-08 | 2011-11-04 | 20.977 | 13,727,219 | +232,072 | 0.14% | 287,950,730 |
| 2011-11-07 | 2011-11-03 | 20.183 | 13,495,147 | +36,376 | 0.13% | 272,368,360 |
| 2011-11-04 | 2011-11-02 | 20.977 | 13,458,771 | +15,316 | 0.13% | 282,319,597 |
| 2011-11-03 | 2011-11-01 | 21.018 | 13,443,455 | +2,872 | 0.13% | 282,560,069 |
| 2011-11-02 | 2011-10-31 | 21.436 | 13,440,583 | -3,829 | 0.13% | 288,116,000 |
| 2011-11-01 | 2011-10-28 | 21.603 | 13,444,412 | -35,419 | 0.13% | 290,445,238 |
| 2011-10-31 | 2011-10-27 | 21.687 | 13,479,831 | -43,076 | 0.13% | 292,336,949 |
| 2011-10-28 | 2011-10-26 | 20.893 | 13,522,907 | -9,573 | 0.13% | 282,534,815 |
| 2011-10-27 | 2011-10-25 | 20.726 | 13,532,480 | -25,846 | 0.13% | 280,472,946 |
| 2011-10-26 | 2011-10-24 | 20.371 | 13,558,326 | -5,743 | 0.13% | 276,192,955 |
| 2011-10-25 | 2011-10-21 | 19.639 | 13,564,069 | -958 | 0.13% | 266,391,126 |
| 2011-10-24 | 2011-10-20 | 19.744 | 13,565,027 | +3,830 | 0.13% | 267,827,015 |
| 2011-10-21 | 2011-10-19 | 20.266 | 13,561,197 | -129,230 | 0.13% | 274,834,766 |
| 2011-10-20 | 2011-10-18 | 19.828 | 13,690,427 | -1,915 | 0.14% | 271,447,043 |
| 2011-10-19 | 2011-10-17 | 20.308 | 13,692,342 | -116,785 | 0.14% | 278,064,734 |
| 2011-10-18 | 2011-10-14 | 19.493 | 13,809,127 | -115,828 | 0.14% | 269,184,331 |
| 2011-10-17 | 2011-10-13 | 19.389 | 13,924,955 | -271,860 | 0.14% | 269,987,518 |
| 2011-10-14 | 2011-10-12 | 18.887 | 14,196,815 | +86,153 | 0.14% | 268,139,789 |
| 2011-10-13 | 2011-10-11 | 18.846 | 14,110,662 | +31,589 | 0.14% | 265,922,960 |
| 2011-10-12 | 2011-10-10 | 19.180 | 14,079,073 | +110,084 | 0.14% | 270,034,125 |
| 2011-10-11 | 2011-10-07 | 19.451 | 13,968,989 | -7,658 | 0.14% | 271,716,847 |
| 2011-10-10 | 2011-10-06 | 19.431 | 13,976,647 | +22,017 | 0.14% | 271,573,791 |
| 2011-10-07 | 2011-10-04 | 18.887 | 13,954,630 | +178,864 | 0.14% | 263,565,563 |
| 2011-10-06 | 2011-10-03 | 19.702 | 13,775,766 | -106,256 | 0.14% | 271,412,196 |
| 2011-10-04 | 2011-09-30 | 20.204 | 13,882,022 | -51,692 | 0.14% | 280,466,576 |
| 2011-10-03 | 2011-09-28 | 20.308 | 13,933,714 | -59,350 | 0.14% | 282,966,528 |
| 2011-09-30 | 2011-09-27 | 19.890 | 13,993,064 | -27,760 | 0.14% | 278,324,654 |
| 2011-09-28 | 2011-09-26 | 18.866 | 14,020,824 | -8,615 | 0.14% | 264,522,853 |
| 2011-09-27 | 2011-09-23 | 18.971 | 14,029,439 | -30,632 | 0.14% | 266,150,976 |
| 2011-09-26 | 2011-09-22 | 19.013 | 14,060,071 | +31,589 | 0.14% | 267,319,608 |
| 2011-09-23 | 2011-09-21 | 19.744 | 14,028,482 | +44,034 | 0.14% | 276,977,440 |
| 2011-09-22 | 2011-09-20 | 19.890 | 13,984,448 | -12,445 | 0.14% | 278,153,280 |
| 2011-09-21 | 2011-09-19 | 19.911 | 13,996,893 | +12,445 | 0.14% | 278,693,252 |
| 2011-09-20 | 2011-09-16 | 20.559 | 13,984,448 | -44,991 | 0.14% | 287,502,971 |
| 2011-09-19 | 2011-09-15 | 20.162 | 14,029,439 | -53,607 | 0.14% | 282,858,691 |
| 2011-09-16 | 2011-09-14 | 19.723 | 14,083,046 | -57,435 | 0.14% | 277,760,510 |
| 2011-09-15 | 2011-09-12 | 19.410 | 14,140,481 | -19,145 | 0.14% | 274,461,736 |
| 2011-09-14 | 2011-09-09 | 20.224 | 14,159,626 | -2,393 | 0.14% | 286,371,009 |
| 2011-09-12 | 2011-09-08 | 20.308 | 14,162,019 | -2,872 | 0.14% | 287,602,957 |
| 2011-09-09 | 2011-09-07 | 20.245 | 14,164,891 | -20,102 | 0.14% | 286,773,438 |
| 2011-09-08 | 2011-09-06 | 20.459 | 14,184,993 | +175,197 | 0.14% | 290,211,844 |
| 2011-09-07 | 2011-09-05 | 19.968 | 14,009,796 | +319,409 | 0.14% | 279,753,198 |
| 2011-09-06 | 2011-09-02 | 20.630 | 13,690,387 | +33,750 | 0.14% | 282,429,201 |
| 2011-09-05 | 2011-09-01 | 21.376 | 13,656,637 | -65,155 | 0.14% | 291,930,107 |
| 2011-09-02 | 2011-08-31 | 21.419 | 13,721,792 | -15,469 | 0.14% | 293,908,363 |
| 2011-09-01 | 2011-08-30 | 20.886 | 13,737,261 | +10,781 | 0.14% | 286,913,009 |
| 2011-08-31 | 2011-08-29 | 20.139 | 13,726,480 | -10,084 | 0.14% | 276,438,530 |
| 2011-08-30 | 2011-08-26 | 19.563 | 13,736,564 | +7,500 | 0.14% | 268,729,193 |
| 2011-08-29 | 2011-08-25 | 20.288 | 13,729,064 | -29,999 | 0.14% | 278,540,817 |
| 2011-08-26 | 2011-08-24 | 19.926 | 13,759,063 | +23,437 | 0.14% | 274,159,396 |
| 2011-08-25 | 2011-08-23 | 20.438 | 13,735,626 | -58,124 | 0.14% | 280,725,178 |
| 2011-08-24 | 2011-08-22 | 19.926 | 13,793,750 | -60,936 | 0.14% | 274,850,560 |
| 2011-08-23 | 2011-08-19 | 19.499 | 13,854,686 | +129,372 | 0.14% | 270,153,303 |
| 2011-08-22 | 2011-08-18 | 20.331 | 13,725,314 | +10,312 | 0.14% | 279,050,361 |
| 2011-08-19 | 2011-08-17 | 20.715 | 13,715,002 | -11,249 | 0.14% | 284,107,373 |
| 2011-08-18 | 2011-08-16 | 20.736 | 13,726,251 | +40,311 | 0.14% | 284,633,229 |
| 2011-08-17 | 2011-08-15 | 20.800 | 13,685,940 | -22,499 | 0.14% | 284,673,241 |
| 2011-08-16 | 2011-08-12 | 19.968 | 13,708,439 | +44,999 | 0.14% | 273,735,581 |
| 2011-08-15 | 2011-08-11 | 19.990 | 13,663,440 | +25,312 | 0.14% | 273,128,515 |
| 2011-08-12 | 2011-08-10 | 20.331 | 13,638,128 | +8,437 | 0.14% | 277,277,776 |
| 2011-08-11 | 2011-08-09 | 19.734 | 13,629,691 | +23,437 | 0.14% | 268,964,611 |
| 2011-08-10 | 2011-08-08 | 21.419 | 13,606,254 | -242,807 | 0.14% | 291,433,644 |
| 2011-08-09 | 2011-08-05 | 22.102 | 13,849,061 | +123,747 | 0.14% | 306,088,831 |
| 2011-08-08 | 2011-08-04 | 22.827 | 13,725,314 | +176,518 | 0.14% | 313,309,429 |
| 2011-08-05 | 2011-08-03 | 23.126 | 13,548,796 | +59,062 | 0.14% | 313,326,686 |
| 2011-08-04 | 2011-08-02 | 23.723 | 13,489,734 | -13,125 | 0.14% | 320,018,859 |
| 2011-08-03 | 2011-08-01 | 23.936 | 13,502,859 | -34,687 | 0.14% | 323,210,893 |
| 2011-08-02 | 2011-07-29 | 23.552 | 13,537,546 | +109,685 | 0.14% | 318,842,656 |
| 2011-08-01 | 2011-07-28 | 23.894 | 13,427,861 | +20,625 | 0.14% | 320,842,771 |
| 2011-07-29 | 2011-07-27 | 24.192 | 13,407,236 | -7,500 | 0.14% | 324,354,336 |
| 2011-07-28 | 2011-07-26 | 24.107 | 13,414,736 | +6,563 | 0.14% | 323,391,032 |
| 2011-07-27 | 2011-07-25 | 24.192 | 13,408,173 | +5,624 | 0.14% | 324,377,004 |
| 2011-07-26 | 2011-07-22 | 24.918 | 13,402,549 | -105,935 | 0.14% | 333,962,455 |
| 2011-07-25 | 2011-07-21 | 24.576 | 13,508,484 | +12,187 | 0.14% | 331,991,138 |
| 2011-07-22 | 2011-07-20 | 24.704 | 13,496,297 | -31,874 | 0.14% | 333,419,185 |
| 2011-07-21 | 2011-07-19 | 24.448 | 13,528,171 | -9,375 | 0.14% | 330,743,335 |
| 2011-07-20 | 2011-07-18 | 24.235 | 13,537,546 | +21,562 | 0.14% | 328,084,472 |
| 2011-07-19 | 2011-07-15 | 24.491 | 13,515,984 | -11,250 | 0.14% | 331,022,075 |
| 2011-07-18 | 2011-07-14 | 24.448 | 13,527,234 | -4,687 | 0.14% | 330,720,427 |
| 2011-07-15 | 2011-07-13 | 24.022 | 13,531,921 | +234,370 | 0.14% | 325,061,282 |
| 2011-07-14 | 2011-07-12 | 23.638 | 13,297,551 | +10,313 | 0.13% | 314,324,928 |
| 2011-07-12 | 2011-07-08 | 25.131 | 13,287,238 | -112,498 | 0.13% | 333,923,823 |
| 2011-07-11 | 2011-07-07 | 24.576 | 13,399,736 | -1,875 | 0.14% | 329,318,494 |
| 2011-07-08 | 2011-07-06 | 24.576 | 13,401,611 | -39,374 | 0.14% | 329,364,575 |
| 2011-07-07 | 2011-07-05 | 24.662 | 13,440,985 | +144,095 | 0.14% | 331,479,236 |
| 2011-07-06 | 2011-07-04 | 24.619 | 13,296,890 | -59,999 | 0.13% | 327,358,245 |
| 2011-07-05 | 2011-06-30 | 24.278 | 13,356,889 | -15,937 | 0.14% | 324,276,127 |
| 2011-07-04 | 2011-06-29 | 23.979 | 13,372,826 | -46,874 | 0.14% | 320,668,946 |
| 2011-06-30 | 2011-06-28 | 24.107 | 13,419,700 | -102,185 | 0.14% | 323,510,700 |
| 2011-06-29 | 2011-06-27 | 23.766 | 13,521,885 | -6,563 | 0.14% | 321,358,527 |
| 2011-06-28 | 2011-06-24 | 23.723 | 13,528,448 | -32,811 | 0.14% | 320,937,277 |
| 2011-06-27 | 2011-06-23 | 23.254 | 13,561,259 | +6,562 | 0.14% | 315,350,779 |
| 2011-06-24 | 2011-06-22 | 23.552 | 13,554,697 | -15,375 | 0.14% | 319,246,604 |
| 2011-06-23 | 2011-06-21 | 23.638 | 13,570,072 | -143,434 | 0.14% | 320,766,726 |
| 2011-06-22 | 2011-06-20 | 23.211 | 13,713,506 | -1,387,473 | 0.14% | 318,305,978 |
| 2011-06-21 | 2011-06-17 | 23.211 | 15,100,979 | -215,620 | 0.15% | 350,510,795 |
| 2011-06-20 | 2011-06-16 | 22.870 | 15,316,599 | -205,309 | 0.15% | 350,287,409 |
| 2011-06-17 | 2011-06-15 | 22.656 | 15,521,908 | -1,875 | 0.16% | 351,671,376 |
| 2011-06-16 | 2011-06-14 | 22.827 | 15,523,783 | -14,062 | 0.16% | 354,363,302 |
| 2011-06-15 | 2011-06-13 | 22.955 | 15,537,845 | +20,625 | 0.16% | 356,673,181 |
| 2011-06-14 | 2011-06-10 | 23.083 | 15,517,220 | -8,906 | 0.16% | 358,185,976 |
| 2011-06-13 | 2011-06-09 | 23.339 | 15,526,126 | -60,937 | 0.16% | 362,366,322 |
| 2011-06-10 | 2011-06-08 | 23.254 | 15,587,063 | -56,249 | 0.16% | 362,458,416 |
| 2011-06-09 | 2011-06-07 | 23.211 | 15,643,312 | +181,206 | 0.16% | 363,098,957 |
| 2011-06-08 | 2011-06-03 | 23.168 | 15,462,106 | +12,187 | 0.16% | 358,233,231 |
| 2011-06-07 | 2011-06-02 | 23.552 | 15,449,919 | -14,062 | 0.16% | 363,883,765 |
| 2011-06-03 | 2011-06-01 | 24.064 | 15,463,981 | +15,000 | 0.16% | 372,132,676 |
| 2011-06-02 | 2011-05-31 | 24.064 | 15,448,981 | +5,625 | 0.16% | 371,771,709 |
| 2011-06-01 | 2011-05-30 | 23.339 | 15,443,356 | +163,122 | 0.16% | 360,434,541 |
| 2011-05-31 | 2011-05-27 | 23.339 | 15,280,234 | -72,187 | 0.15% | 356,627,415 |
| 2011-05-30 | 2011-05-26 | 22.486 | 15,352,421 | +209,996 | 0.16% | 345,211,203 |
| 2011-05-27 | 2011-05-25 | 22.144 | 15,142,425 | +492,178 | 0.15% | 335,320,561 |
| 2011-05-26 | 2011-05-24 | 22.016 | 14,650,247 | +27,187 | 0.15% | 322,546,284 |
| 2011-05-24 | 2011-05-20 | 23.229 | 14,623,060 | +309,502 | 0.15% | 339,680,015 |
| 2011-05-23 | 2011-05-19 | 23.185 | 14,313,558 | -46,808 | 0.15% | 331,866,763 |
| 2011-05-20 | 2011-05-18 | 23.055 | 14,360,366 | +20,191 | 0.15% | 331,074,480 |
| 2011-05-19 | 2011-05-17 | 22.837 | 14,340,175 | +10,096 | 0.15% | 327,484,133 |
| 2011-05-18 | 2011-05-16 | 22.837 | 14,330,079 | +29,371 | 0.15% | 327,253,572 |
| 2011-05-17 | 2011-05-13 | 23.316 | 14,300,708 | +14,685 | 0.15% | 333,438,578 |
| 2011-05-16 | 2011-05-12 | 23.229 | 14,286,023 | +1,835 | 0.15% | 331,850,960 |
| 2011-05-13 | 2011-05-11 | 23.534 | 14,284,188 | -38,548 | 0.15% | 336,166,043 |
| 2011-05-12 | 2011-05-09 | 23.229 | 14,322,736 | +76,179 | 0.15% | 332,703,769 |
| 2011-05-11 | 2011-05-06 | 22.837 | 14,246,557 | +2,753 | 0.15% | 325,346,195 |
| 2011-05-09 | 2011-05-05 | 23.011 | 14,243,804 | +268,002 | 0.15% | 327,766,404 |
| 2011-05-06 | 2011-05-04 | 23.621 | 13,975,802 | +31,206 | 0.14% | 330,126,624 |
| 2011-05-05 | 2011-05-03 | 23.970 | 13,944,596 | +31,206 | 0.14% | 334,251,335 |
| 2011-05-04 | 2011-04-29 | 24.319 | 13,913,390 | -14,685 | 0.14% | 338,354,286 |
| 2011-05-03 | 2011-04-28 | 24.493 | 13,928,075 | +60,576 | 0.14% | 341,139,444 |
| 2011-04-29 | 2011-04-27 | 25.277 | 13,867,499 | -918 | 0.14% | 350,534,414 |
| 2011-04-28 | 2011-04-26 | 25.408 | 13,868,417 | -117,481 | 0.14% | 352,370,848 |
| 2011-04-27 | 2011-04-21 | 25.888 | 13,985,898 | +392,825 | 0.14% | 362,060,650 |
| 2011-04-26 | 2011-04-20 | 25.408 | 13,593,073 | +43,138 | 0.14% | 345,374,865 |
| 2011-04-21 | 2011-04-19 | 24.798 | 13,549,935 | -14,685 | 0.14% | 336,011,393 |
| 2011-04-20 | 2011-04-18 | 25.190 | 13,564,620 | +214,769 | 0.14% | 341,696,079 |
| 2011-04-19 | 2011-04-15 | 25.713 | 13,349,851 | +455,236 | 0.14% | 343,267,712 |
| 2011-04-18 | 2011-04-14 | 25.626 | 12,894,615 | -918 | 0.13% | 330,438,187 |
| 2011-04-15 | 2011-04-13 | 25.713 | 12,895,533 | -614,018 | 0.13% | 331,585,731 |
| 2011-04-14 | 2011-04-12 | 25.582 | 13,509,551 | -100,960 | 0.14% | 345,607,804 |
| 2011-04-13 | 2011-04-11 | 26.890 | 13,610,511 | -121,152 | 0.14% | 365,985,702 |
| 2011-04-12 | 2011-04-08 | 26.149 | 13,731,663 | -128,494 | 0.14% | 359,069,826 |
| 2011-04-11 | 2011-04-07 | 26.454 | 13,860,157 | -38,548 | 0.14% | 366,658,169 |
| 2011-04-08 | 2011-04-06 | 26.628 | 13,898,705 | -253,317 | 0.14% | 370,100,841 |
| 2011-04-07 | 2011-04-04 | 26.236 | 14,152,022 | -14,685 | 0.15% | 371,295,351 |
| 2011-04-06 | 2011-04-01 | 26.193 | 14,166,707 | -85,357 | 0.15% | 371,063,220 |
| 2011-04-04 | 2011-03-31 | 25.670 | 14,252,064 | -106,467 | 0.15% | 365,845,387 |
| 2011-04-01 | 2011-03-30 | 25.452 | 14,358,531 | -565,374 | 0.15% | 365,449,508 |
| 2011-03-31 | 2011-03-29 | 24.667 | 14,923,905 | -6,425 | 0.15% | 368,131,882 |
| 2011-03-30 | 2011-03-28 | 24.362 | 14,930,330 | -184,481 | 0.15% | 363,735,542 |
| 2011-03-29 | 2011-03-25 | 24.580 | 15,114,811 | -137,213 | 0.16% | 371,523,552 |
| 2011-03-28 | 2011-03-24 | 24.319 | 15,252,024 | -37,631 | 0.16% | 370,908,003 |
| 2011-03-25 | 2011-03-23 | 24.231 | 15,289,655 | -178,056 | 0.16% | 370,490,437 |
| 2011-03-24 | 2011-03-22 | 23.839 | 15,467,711 | -169,796 | 0.16% | 368,738,004 |
| 2011-03-23 | 2011-03-21 | 23.229 | 15,637,507 | -42,678 | 0.16% | 363,244,670 |
| 2011-03-22 | 2011-03-18 | 22.488 | 15,680,185 | +124,823 | 0.16% | 352,618,756 |
| 2011-03-21 | 2011-03-17 | 22.793 | 15,555,362 | +44,972 | 0.16% | 354,557,222 |
| 2011-03-18 | 2011-03-16 | 22.968 | 15,510,390 | -414,852 | 0.16% | 356,236,043 |
| 2011-03-17 | 2011-03-15 | 22.750 | 15,925,242 | -1,836 | 0.16% | 362,293,939 |
| 2011-03-16 | 2011-03-14 | 23.578 | 15,927,078 | +89,028 | 0.16% | 375,524,172 |
| 2011-03-15 | 2011-03-11 | 23.491 | 15,838,050 | +136,296 | 0.16% | 372,044,595 |
| 2011-03-14 | 2011-03-10 | 23.839 | 15,701,754 | -67,001 | 0.16% | 374,317,404 |
| 2011-03-11 | 2011-03-09 | 23.926 | 15,768,755 | -20,751 | 0.16% | 377,289,114 |
| 2011-03-10 | 2011-03-08 | 24.188 | 15,789,506 | -149,604 | 0.16% | 381,914,415 |
| 2011-03-09 | 2011-03-07 | 23.752 | 15,939,110 | +4,589 | 0.16% | 378,586,475 |
| 2011-03-08 | 2011-03-04 | 23.665 | 15,934,521 | -156,029 | 0.16% | 377,088,569 |
| 2011-03-07 | 2011-03-03 | 23.491 | 16,090,550 | -242,303 | 0.17% | 377,975,960 |
| 2011-03-04 | 2011-03-02 | 23.316 | 16,332,853 | -12,850 | 0.17% | 380,820,536 |
| 2011-03-03 | 2011-03-01 | 23.273 | 16,345,703 | -63,329 | 0.17% | 380,407,775 |
| 2011-03-02 | 2011-02-28 | 23.098 | 16,409,032 | -13,767 | 0.17% | 379,021,073 |
| 2011-03-01 | 2011-02-25 | 22.619 | 16,422,799 | +36,524 | 0.17% | 371,465,992 |
| 2011-02-28 | 2011-02-24 | 22.270 | 16,386,275 | -65,165 | 0.17% | 364,926,720 |
| 2011-02-25 | 2011-02-23 | 22.619 | 16,451,440 | +22,946 | 0.17% | 372,113,821 |
| 2011-02-24 | 2011-02-22 | 23.011 | 16,428,494 | +48,644 | 0.17% | 378,038,647 |
| 2011-02-23 | 2011-02-21 | 23.403 | 16,379,850 | -41,439 | 0.17% | 383,344,053 |
| 2011-02-22 | 2011-02-18 | 23.185 | 16,421,289 | -918 | 0.17% | 380,735,525 |
| 2011-02-21 | 2011-02-17 | 23.185 | 16,422,207 | -177,139 | 0.17% | 380,756,809 |
| 2011-02-18 | 2011-02-16 | 23.098 | 16,599,346 | -116,562 | 0.17% | 383,417,006 |
| 2011-02-17 | 2011-02-15 | 22.837 | 16,715,908 | -8,261 | 0.17% | 381,738,343 |
| 2011-02-16 | 2011-02-14 | 23.055 | 16,724,169 | -99,124 | 0.17% | 385,571,339 |
| 2011-02-15 | 2011-02-11 | 22.488 | 16,823,293 | -1,308,805 | 0.17% | 378,325,169 |
| 2011-02-14 | 2011-02-10 | 22.270 | 18,132,098 | +112,891 | 0.19% | 403,806,665 |
| 2011-02-11 | 2011-02-09 | 22.968 | 18,019,207 | +34,877 | 0.19% | 413,857,485 |
| 2011-02-10 | 2011-02-08 | 23.883 | 17,984,330 | -14,685 | 0.19% | 429,516,000 |
| 2011-02-09 | 2011-02-07 | 23.447 | 17,999,015 | +190,009 | 0.19% | 422,022,435 |
| 2011-02-08 | 2011-02-02 | 24.319 | 17,809,006 | -478,641 | 0.18% | 433,090,247 |
| 2011-02-07 | 2011-01-31 | 23.578 | 18,287,647 | +1,990,742 | 0.19% | 431,181,004 |
| 2011-02-01 | 2011-01-28 | 22.880 | 16,296,905 | +21,110 | 0.17% | 372,879,890 |
| 2011-01-31 | 2011-01-27 | 23.098 | 16,275,795 | +191,823 | 0.17% | 375,943,522 |
| 2011-01-28 | 2011-01-26 | 23.011 | 16,083,972 | +1,836 | 0.17% | 370,110,798 |
| 2011-01-27 | 2011-01-25 | 22.880 | 16,082,136 | +204,673 | 0.17% | 367,965,887 |
| 2011-01-26 | 2011-01-24 | 22.924 | 15,877,463 | +8,260 | 0.16% | 363,974,852 |
| 2011-01-25 | 2011-01-21 | 23.055 | 15,869,203 | +62,412 | 0.16% | 365,860,322 |
| 2011-01-24 | 2011-01-20 | 23.403 | 15,806,791 | +103,713 | 0.16% | 369,932,529 |
| 2011-01-21 | 2011-01-19 | 23.926 | 15,703,078 | -187,198 | 0.16% | 375,717,702 |
| 2011-01-20 | 2011-01-18 | 23.534 | 15,890,276 | -159,700 | 0.16% | 373,963,939 |
| 2011-01-19 | 2011-01-17 | 23.055 | 16,049,976 | +164,289 | 0.17% | 370,027,996 |
| 2011-01-18 | 2011-01-14 | 23.316 | 15,885,687 | -172,549 | 0.16% | 370,394,311 |
| 2011-01-17 | 2011-01-13 | 23.403 | 16,058,236 | -215,687 | 0.17% | 375,817,195 |
| 2011-01-14 | 2011-01-12 | 22.924 | 16,273,923 | -595,111 | 0.17% | 373,063,298 |
| 2011-01-13 | 2011-01-11 | 22.488 | 16,869,034 | +282,166 | 0.17% | 379,353,801 |
| 2011-01-12 | 2011-01-10 | 22.096 | 16,586,868 | -89,945 | 0.17% | 366,502,442 |
| 2011-01-11 | 2011-01-07 | 22.183 | 16,676,813 | -9,179 | 0.17% | 369,943,470 |
| 2011-01-10 | 2011-01-06 | 22.357 | 16,685,992 | -11,013 | 0.17% | 373,055,907 |
| 2011-01-07 | 2011-01-05 | 22.314 | 16,697,005 | +917 | 0.17% | 372,574,445 |
| 2011-01-06 | 2011-01-04 | 22.445 | 16,696,088 | +2,754 | 0.17% | 374,736,916 |
| 2011-01-05 | 2011-01-03 | 22.575 | 16,693,334 | -156,029 | 0.17% | 376,857,677 |
| 2011-01-04 | 2010-12-31 | 22.140 | 16,849,363 | -205,591 | 0.17% | 373,036,840 |
| 2011-01-03 | 2010-12-29 | 21.769 | 17,054,954 | -104,318 | 0.18% | 371,270,608 |
| 2010-12-30 | 2010-12-28 | 21.290 | 17,159,272 | +57,822 | 0.18% | 365,315,375 |
| 2010-12-29 | 2010-12-24 | 21.638 | 17,101,450 | -28,452 | 0.18% | 370,046,851 |
| 2010-12-28 | 2010-12-22 | 21.660 | 17,129,902 | +78,014 | 0.18% | 371,035,780 |
| 2010-12-23 | 2010-12-21 | 21.595 | 17,051,888 | -117,480 | 0.18% | 368,231,261 |
| 2010-12-22 | 2010-12-20 | 21.203 | 17,169,368 | -168,878 | 0.18% | 364,033,774 |
| 2010-12-21 | 2010-12-17 | 21.006 | 17,338,246 | -41,302 | 0.18% | 364,214,074 |
| 2010-12-20 | 2010-12-16 | 21.006 | 17,379,548 | +5,507 | 0.18% | 365,081,680 |
| 2010-12-17 | 2010-12-15 | 21.006 | 17,374,041 | +375,019 | 0.18% | 364,965,998 |
| 2010-12-16 | 2010-12-14 | 21.791 | 16,999,022 | -145,933 | 0.18% | 370,423,444 |
| 2010-12-15 | 2010-12-13 | 21.660 | 17,144,955 | -114,807 | 0.18% | 371,361,830 |
| 2010-12-14 | 2010-12-10 | 21.420 | 17,259,762 | +190,068 | 0.18% | 369,711,406 |
| 2010-12-13 | 2010-12-09 | 21.704 | 17,069,694 | +170,194 | 0.18% | 370,475,594 |
| 2010-12-10 | 2010-12-08 | 21.420 | 16,899,500 | -162,454 | 0.17% | 361,994,442 |
| 2010-12-09 | 2010-12-07 | 22.009 | 17,061,954 | +18,357 | 0.18% | 375,512,734 |
| 2010-12-08 | 2010-12-06 | 21.617 | 17,043,597 | -158,782 | 0.18% | 368,423,613 |
| 2010-12-07 | 2010-12-03 | 21.638 | 17,202,379 | -159,700 | 0.18% | 372,230,786 |
| 2010-12-06 | 2010-12-02 | 21.725 | 17,362,079 | -73,426 | 0.18% | 377,199,767 |
| 2010-12-03 | 2010-12-01 | 21.224 | 17,435,505 | -38,915 | 0.18% | 370,056,483 |
| 2010-12-02 | 2010-11-30 | 21.028 | 17,474,420 | -44,973 | 0.18% | 367,455,382 |
| 2010-12-01 | 2010-11-29 | 21.094 | 17,519,393 | -50,480 | 0.18% | 369,546,371 |
| 2010-11-30 | 2010-11-26 | 20.462 | 17,569,873 | +15,603 | 0.18% | 359,508,153 |
| 2010-11-29 | 2010-11-25 | 20.745 | 17,554,270 | +77,555 | 0.18% | 364,161,686 |
| 2010-11-26 | 2010-11-24 | 20.680 | 17,476,715 | -92,699 | 0.18% | 361,410,317 |
| 2010-11-25 | 2010-11-23 | 20.571 | 17,569,414 | +122,070 | 0.18% | 361,413,025 |
| 2010-11-24 | 2010-11-22 | 21.268 | 17,447,344 | -90,864 | 0.18% | 371,068,143 |
| 2010-11-23 | 2010-11-19 | 21.137 | 17,538,208 | -134,919 | 0.18% | 370,707,591 |
| 2010-11-22 | 2010-11-18 | 20.876 | 17,673,127 | +163,371 | 0.18% | 368,938,040 |
| 2010-11-19 | 2010-11-17 | 20.767 | 17,509,756 | +149,604 | 0.18% | 363,619,800 |
| 2010-11-18 | 2010-11-16 | 21.464 | 17,360,152 | +140,426 | 0.18% | 372,618,388 |
| 2010-11-17 | 2010-11-15 | 21.922 | 17,219,726 | +171,631 | 0.18% | 377,484,172 |
| 2010-11-16 | 2010-11-12 | 22.357 | 17,048,095 | -511,223 | 0.18% | 381,151,599 |
| 2010-11-15 | 2010-11-11 | 22.880 | 17,559,318 | +136,755 | 0.18% | 401,764,419 |
| 2010-11-12 | 2010-11-10 | 22.140 | 17,422,563 | +273,509 | 0.18% | 385,727,214 |
| 2010-11-11 | 2010-11-09 | 22.140 | 17,149,054 | +178,268 | 0.18% | 379,671,856 |
| 2010-11-10 | 2010-11-08 | 22.357 | 16,970,786 | +862,747 | 0.18% | 379,423,169 |
| 2010-11-09 | 2010-11-05 | 22.314 | 16,108,039 | +457,072 | 0.17% | 359,432,346 |
| 2010-11-08 | 2010-11-04 | 21.725 | 15,650,967 | -79,850 | 0.16% | 340,025,011 |
| 2010-11-05 | 2010-11-03 | 21.573 | 15,730,817 | -464,414 | 0.16% | 339,360,274 |
| 2010-11-04 | 2010-11-02 | 20.854 | 16,195,231 | +15,602 | 0.17% | 337,733,090 |
| 2010-11-03 | 2010-11-01 | 21.028 | 16,179,629 | -58,740 | 0.17% | 340,228,273 |
| 2010-11-02 | 2010-10-29 | 20.614 | 16,238,369 | +14,685 | 0.17% | 334,740,354 |
| 2010-11-01 | 2010-10-28 | 20.788 | 16,223,684 | -39,466 | 0.17% | 337,265,861 |
| 2010-10-29 | 2010-10-27 | 20.897 | 16,263,150 | +57,823 | 0.17% | 339,858,240 |
| 2010-10-28 | 2010-10-26 | 21.834 | 16,205,327 | -204,673 | 0.17% | 353,834,397 |
| 2010-10-27 | 2010-10-25 | 21.638 | 16,410,000 | -29,370 | 0.17% | 355,085,026 |
| 2010-10-26 | 2010-10-22 | 21.268 | 16,439,370 | -210,309 | 0.17% | 349,630,666 |
| 2010-10-25 | 2010-10-21 | 21.420 | 16,649,679 | -16,979 | 0.17% | 356,643,170 |
| 2010-10-22 | 2010-10-20 | 21.333 | 16,666,658 | +99,583 | 0.17% | 355,554,144 |
| 2010-10-21 | 2010-10-19 | 21.878 | 16,567,075 | -58,740 | 0.17% | 362,454,987 |
| 2010-10-20 | 2010-10-18 | 21.529 | 16,625,815 | -158,783 | 0.17% | 357,943,448 |
| 2010-10-19 | 2010-10-15 | 22.009 | 16,784,598 | -234,960 | 0.17% | 369,408,468 |
| 2010-10-18 | 2010-10-14 | 21.922 | 17,019,558 | +246,892 | 0.18% | 373,096,167 |
| 2010-10-15 | 2010-10-13 | 21.660 | 16,772,666 | -43,073 | 0.17% | 363,298,004 |
| 2010-10-14 | 2010-10-12 | 21.551 | 16,815,739 | -527,134 | 0.17% | 362,398,823 |
| 2010-10-13 | 2010-10-11 | 21.311 | 17,342,873 | +88,111 | 0.18% | 369,602,098 |
| 2010-10-12 | 2010-10-08 | 20.571 | 17,254,762 | -198,249 | 0.18% | 354,940,451 |
| 2010-10-11 | 2010-10-07 | 20.810 | 17,453,011 | +69,754 | 0.18% | 363,202,026 |
| 2010-10-08 | 2010-10-06 | 20.701 | 17,383,257 | -156,028 | 0.18% | 359,856,445 |
| 2010-10-07 | 2010-10-05 | 20.658 | 17,539,285 | +175,302 | 0.18% | 362,322,039 |
| 2010-10-06 | 2010-10-04 | 20.767 | 17,363,983 | -339,591 | 0.18% | 360,592,576 |
| 2010-10-05 | 2010-09-30 | 19.677 | 17,703,574 | -33,042 | 0.18% | 348,355,948 |
| 2010-10-04 | 2010-09-29 | 19.525 | 17,736,616 | -65,165 | 0.18% | 346,300,646 |
| 2010-09-30 | 2010-09-28 | 19.132 | 17,801,781 | -128,494 | 0.18% | 340,590,475 |
| 2010-09-29 | 2010-09-27 | 19.459 | 17,930,275 | -56,904 | 0.19% | 348,909,616 |
| 2010-09-28 | 2010-09-24 | 19.220 | 17,987,179 | +13,767 | 0.19% | 345,705,406 |
| 2010-09-27 | 2010-09-22 | 18.980 | 17,973,412 | -8,260 | 0.19% | 341,132,592 |
| 2010-09-24 | 2010-09-21 | 18.893 | 17,981,672 | +34,877 | 0.19% | 339,722,020 |
| 2010-09-22 | 2010-09-20 | 18.806 | 17,946,795 | +587,402 | 0.19% | 337,498,795 |
| 2010-09-21 | 2010-09-17 | 18.762 | 17,359,393 | -41,302 | 0.18% | 325,695,843 |
| 2010-09-20 | 2010-09-16 | 18.631 | 17,400,695 | +15,603 | 0.18% | 324,195,691 |
| 2010-09-17 | 2010-09-15 | 18.827 | 17,385,092 | -126,659 | 0.18% | 327,314,515 |
| 2010-09-16 | 2010-09-14 | 18.849 | 17,511,751 | +13,767 | 0.18% | 330,080,759 |
| 2010-09-15 | 2010-09-13 | 18.849 | 17,497,984 | -153,731 | 0.18% | 329,821,264 |
| 2010-09-14 | 2010-09-10 | 18.566 | 17,651,715 | +123,905 | 0.18% | 327,718,554 |
| 2010-09-13 | 2010-09-09 | 18.588 | 17,527,810 | +2,754 | 0.18% | 325,800,103 |
| 2010-09-10 | 2010-09-08 | 18.413 | 17,525,056 | +67,918 | 0.18% | 322,693,823 |
| 2010-09-09 | 2010-09-07 | 19.345 | 17,457,138 | -4,589 | 0.18% | 337,716,914 |
| 2010-09-08 | 2010-09-06 | 19.167 | 17,461,727 | +375,667 | 0.18% | 334,695,857 |
| 2010-09-07 | 2010-09-03 | 19.056 | 17,086,060 | +10,781 | 0.18% | 325,593,467 |
| 2010-09-06 | 2010-09-02 | 19.101 | 17,075,279 | -30,545 | 0.18% | 326,148,276 |
| 2010-09-03 | 2010-09-01 | 18.900 | 17,105,824 | +11,679 | 0.18% | 323,304,448 |
| 2010-09-02 | 2010-08-31 | 18.789 | 17,094,145 | -11,679 | 0.18% | 321,180,981 |
| 2010-09-01 | 2010-08-30 | 19.056 | 17,105,824 | +37,732 | 0.18% | 325,970,092 |
| 2010-08-31 | 2010-08-27 | 18.811 | 17,068,092 | +77,462 | 0.18% | 321,071,439 |
| 2010-08-30 | 2010-08-26 | 18.945 | 16,990,630 | -14,374 | 0.18% | 321,883,736 |
| 2010-08-27 | 2010-08-25 | 18.811 | 17,005,004 | -13,476 | 0.18% | 319,884,678 |
| 2010-08-26 | 2010-08-24 | 18.967 | 17,018,480 | +28,749 | 0.18% | 322,790,210 |
| 2010-08-25 | 2010-08-23 | 19.190 | 16,989,731 | +226,397 | 0.18% | 326,027,144 |
| 2010-08-24 | 2010-08-20 | 19.301 | 16,763,334 | +78,161 | 0.18% | 323,548,571 |
| 2010-08-23 | 2010-08-19 | 19.435 | 16,685,173 | -269,521 | 0.18% | 324,268,639 |
| 2010-08-20 | 2010-08-18 | 19.123 | 16,954,694 | +252,451 | 0.18% | 324,222,470 |
| 2010-08-19 | 2010-08-17 | 19.279 | 16,702,243 | -3,594 | 0.18% | 321,997,634 |
| 2010-08-18 | 2010-08-16 | 19.279 | 16,705,837 | -1,796 | 0.18% | 322,066,922 |
| 2010-08-17 | 2010-08-13 | 19.167 | 16,707,633 | +76,364 | 0.18% | 320,241,838 |
| 2010-08-16 | 2010-08-12 | 19.256 | 16,631,269 | +75,465 | 0.18% | 320,259,105 |
| 2010-08-13 | 2010-08-11 | 19.524 | 16,555,804 | +8,984 | 0.17% | 323,228,659 |
| 2010-08-12 | 2010-08-10 | 19.724 | 16,546,820 | +210,226 | 0.17% | 326,368,515 |
| 2010-08-10 | 2010-08-06 | 20.303 | 16,336,594 | +114,097 | 0.17% | 331,677,755 |
| 2010-08-09 | 2010-08-05 | 20.147 | 16,222,497 | -899 | 0.17% | 326,833,280 |
| 2010-08-06 | 2010-08-04 | 20.169 | 16,223,396 | -141,947 | 0.17% | 327,212,554 |
| 2010-08-05 | 2010-08-03 | 20.013 | 16,365,343 | -468,965 | 0.17% | 327,525,256 |
| 2010-08-04 | 2010-08-02 | 20.125 | 16,834,308 | -2,695 | 0.18% | 338,784,623 |
| 2010-08-03 | 2010-07-30 | 19.613 | 16,837,003 | +7,187 | 0.18% | 330,217,959 |
| 2010-08-02 | 2010-07-29 | 19.768 | 16,829,816 | +4,492 | 0.18% | 332,699,635 |
| 2010-07-30 | 2010-07-28 | 19.902 | 16,825,324 | -26,054 | 0.18% | 334,858,205 |
| 2010-07-29 | 2010-07-27 | 19.880 | 16,851,378 | +50,311 | 0.18% | 335,001,591 |
| 2010-07-28 | 2010-07-26 | 19.657 | 16,801,067 | -899 | 0.18% | 330,261,203 |
| 2010-07-27 | 2010-07-23 | 19.835 | 16,801,966 | +95,231 | 0.18% | 333,271,208 |
| 2010-07-26 | 2010-07-22 | 19.524 | 16,706,735 | -8,086 | 0.18% | 326,175,373 |
| 2010-07-23 | 2010-07-21 | 19.368 | 16,714,821 | +12,578 | 0.18% | 323,728,529 |
| 2010-07-22 | 2010-07-20 | 19.012 | 16,702,243 | -26,054 | 0.18% | 317,535,773 |
| 2010-07-21 | 2010-07-19 | 18.833 | 16,728,297 | +52,108 | 0.18% | 315,051,886 |
| 2010-07-20 | 2010-07-16 | 19.101 | 16,676,189 | +145,540 | 0.18% | 318,525,413 |
| 2010-07-19 | 2010-07-15 | 19.123 | 16,530,649 | -97,925 | 0.17% | 316,113,511 |
| 2010-07-16 | 2010-07-14 | 19.524 | 16,628,574 | +21,561 | 0.18% | 324,649,390 |
| 2010-07-15 | 2010-07-13 | 19.457 | 16,607,013 | +9,883 | 0.18% | 323,119,337 |
| 2010-07-14 | 2010-07-12 | 19.613 | 16,597,130 | -24,257 | 0.18% | 325,513,418 |
| 2010-07-13 | 2010-07-09 | 19.501 | 16,621,387 | -61,990 | 0.18% | 324,139,052 |
| 2010-07-09 | 2010-07-07 | 18.989 | 16,683,377 | +49,412 | 0.18% | 316,805,699 |
| 2010-07-08 | 2010-07-06 | 19.479 | 16,633,965 | -106,909 | 0.18% | 324,014,038 |
| 2010-07-07 | 2010-07-05 | 19.167 | 16,740,874 | -7,188 | 0.18% | 320,878,981 |
| 2010-07-06 | 2010-07-02 | 19.056 | 16,748,062 | +18,867 | 0.18% | 319,152,547 |
| 2010-07-05 | 2010-06-30 | 19.524 | 16,729,195 | +898 | 0.18% | 326,613,873 |
| 2010-07-02 | 2010-06-29 | 19.457 | 16,728,297 | +3,594 | 0.18% | 325,479,135 |
| 2010-06-30 | 2010-06-28 | 19.880 | 16,724,703 | +7,187 | 0.18% | 332,483,321 |
| 2010-06-29 | 2010-06-25 | 19.835 | 16,717,516 | -10,781 | 0.18% | 331,596,122 |
| 2010-06-25 | 2010-06-23 | 20.258 | 16,728,297 | -28,749 | 0.18% | 338,885,599 |
| 2010-06-24 | 2010-06-22 | 20.392 | 16,757,046 | -7,187 | 0.18% | 341,706,253 |
| 2010-06-23 | 2010-06-21 | 20.525 | 16,764,233 | -114,097 | 0.18% | 344,092,019 |
| 2010-06-22 | 2010-06-18 | 19.635 | 16,878,330 | -79,957 | 0.18% | 331,404,232 |
| 2010-06-21 | 2010-06-17 | 19.613 | 16,958,287 | -8,984 | 0.18% | 332,596,657 |
| 2010-06-18 | 2010-06-15 | 19.590 | 16,967,271 | +6,289 | 0.18% | 332,395,135 |
| 2010-06-17 | 2010-06-14 | 19.568 | 16,960,982 | -56,600 | 0.18% | 331,894,350 |
| 2010-06-15 | 2010-06-11 | 19.301 | 17,017,582 | -97,925 | 0.18% | 328,455,804 |
| 2010-06-14 | 2010-06-10 | 18.856 | 17,115,507 | +152,683 | 0.18% | 322,725,416 |
| 2010-06-11 | 2010-06-09 | 18.744 | 16,962,824 | -23,359 | 0.18% | 317,958,353 |
| 2010-06-10 | 2010-06-08 | 18.433 | 16,986,183 | -8,984 | 0.18% | 313,102,205 |
| 2010-06-09 | 2010-06-07 | 18.388 | 16,995,167 | +25,156 | 0.18% | 312,511,119 |
| 2010-06-08 | 2010-06-04 | 18.989 | 16,970,011 | +13,417 | 0.18% | 322,248,679 |
| 2010-06-07 | 2010-06-03 | 19.078 | 16,956,594 | -90,738 | 0.18% | 323,503,836 |
| 2010-06-04 | 2010-06-02 | 18.566 | 17,047,332 | +61,989 | 0.18% | 316,506,374 |
| 2010-06-03 | 2010-06-01 | 18.700 | 16,985,343 | -4,492 | 0.18% | 317,624,210 |
| 2010-06-02 | 2010-05-31 | 18.989 | 16,989,835 | +25,156 | 0.18% | 322,625,123 |
| 2010-06-01 | 2010-05-28 | 18.900 | 16,964,679 | -116,792 | 0.18% | 320,636,772 |
| 2010-05-31 | 2010-05-27 | 18.255 | 17,081,471 | -38,403 | 0.18% | 311,816,513 |
| 2010-05-28 | 2010-05-26 | 17.943 | 17,119,874 | +18,867 | 0.18% | 307,181,882 |
| 2010-05-27 | 2010-05-25 | 18.079 | 17,101,007 | -216,515 | 0.18% | 309,173,032 |
| 2010-05-26 | 2010-05-24 | 18.782 | 17,317,522 | +287,271 | 0.18% | 325,265,262 |
| 2010-05-25 | 2010-05-20 | 18.669 | 17,030,251 | +14,107 | 0.18% | 317,938,033 |
| 2010-05-24 | 2010-05-19 | 18.850 | 17,016,144 | +27,332 | 0.18% | 320,762,637 |
| 2010-05-20 | 2010-05-18 | 19.327 | 16,988,812 | +44,084 | 0.18% | 328,340,311 |
| 2010-05-19 | 2010-05-17 | 19.281 | 16,944,728 | +52,019 | 0.18% | 326,719,554 |
| 2010-05-18 | 2010-05-14 | 19.871 | 16,892,709 | +246,869 | 0.18% | 335,679,644 |
| 2010-05-17 | 2010-05-13 | 20.166 | 16,645,840 | -36,193 | 0.18% | 335,682,790 |
| 2010-05-14 | 2010-05-12 | 19.894 | 16,682,033 | -1,764 | 0.18% | 331,871,661 |
| 2010-05-13 | 2010-05-11 | 19.894 | 16,683,797 | +167,519 | 0.18% | 331,906,754 |
| 2010-05-12 | 2010-05-10 | 20.234 | 16,516,278 | +15,213 | 0.18% | 334,193,992 |
| 2010-05-11 | 2010-05-07 | 19.667 | 16,501,065 | +20,411 | 0.18% | 324,528,373 |
| 2010-05-10 | 2010-05-06 | 19.712 | 16,480,654 | +12,343 | 0.18% | 324,874,645 |
| 2010-05-07 | 2010-05-05 | 19.781 | 16,468,311 | +43,202 | 0.18% | 325,752,040 |
| 2010-05-06 | 2010-05-04 | 20.393 | 16,425,109 | -13,225 | 0.18% | 334,957,380 |
| 2010-05-05 | 2010-05-03 | 20.370 | 16,438,334 | +469,933 | 0.18% | 334,854,189 |
| 2010-05-04 | 2010-04-30 | 20.643 | 15,968,401 | -12,344 | 0.17% | 329,628,248 |
| 2010-05-03 | 2010-04-29 | 20.234 | 15,980,745 | -5,334 | 0.17% | 323,357,900 |
| 2010-04-30 | 2010-04-28 | 20.393 | 15,986,079 | -120,789 | 0.17% | 326,004,238 |
| 2010-04-29 | 2010-04-27 | 20.643 | 16,106,868 | -46,729 | 0.17% | 332,486,557 |
| 2010-04-28 | 2010-04-26 | 20.937 | 16,153,597 | +124,316 | 0.17% | 338,214,750 |
| 2010-04-27 | 2010-04-23 | 20.574 | 16,029,281 | -145,344 | 0.17% | 329,794,136 |
| 2010-04-26 | 2010-04-22 | 20.756 | 16,174,625 | -94,339 | 0.17% | 335,719,768 |
| 2010-04-23 | 2010-04-21 | 20.937 | 16,268,964 | -466,406 | 0.17% | 340,630,238 |
| 2010-04-22 | 2010-04-20 | 20.960 | 16,735,370 | -5,290 | 0.18% | 350,775,207 |
| 2010-04-21 | 2010-04-19 | 20.643 | 16,740,660 | +59,072 | 0.18% | 345,569,630 |
| 2010-04-20 | 2010-04-16 | 21.346 | 16,681,588 | +7,935 | 0.18% | 356,080,846 |
| 2010-04-19 | 2010-04-15 | 21.346 | 16,673,653 | +10,461 | 0.18% | 355,911,468 |
| 2010-04-16 | 2010-04-14 | 21.187 | 16,663,192 | +71,416 | 0.18% | 353,042,243 |
| 2010-04-15 | 2010-04-13 | 21.300 | 16,591,776 | +33,279 | 0.18% | 353,411,004 |
| 2010-04-14 | 2010-04-12 | 21.641 | 16,558,497 | +111,091 | 0.18% | 358,336,368 |
| 2010-04-13 | 2010-04-09 | 21.663 | 16,447,406 | -44,521 | 0.18% | 356,305,383 |
| 2010-04-12 | 2010-04-08 | 21.142 | 16,491,927 | -37,912 | 0.18% | 348,665,451 |
| 2010-04-09 | 2010-04-07 | 21.323 | 16,529,839 | +32,622 | 0.18% | 352,466,687 |
| 2010-04-08 | 2010-04-01 | 20.960 | 16,497,217 | -9,742 | 0.18% | 345,783,493 |
| 2010-04-07 | 2010-03-31 | 20.597 | 16,506,959 | -14,107 | 0.18% | 339,996,558 |
| 2010-04-01 | 2010-03-30 | 20.506 | 16,521,066 | -50,255 | 0.18% | 338,788,060 |
| 2010-03-31 | 2010-03-29 | 20.166 | 16,571,321 | -15,870 | 0.18% | 334,180,027 |
| 2010-03-30 | 2010-03-26 | 19.849 | 16,587,191 | +23,937 | 0.18% | 329,232,347 |
| 2010-03-29 | 2010-03-25 | 20.007 | 16,563,254 | +60,836 | 0.18% | 331,387,289 |
| 2010-03-26 | 2010-03-24 | 20.302 | 16,502,418 | +15,870 | 0.18% | 335,036,573 |
| 2010-03-25 | 2010-03-23 | 20.325 | 16,486,548 | -9,699 | 0.18% | 335,088,359 |
| 2010-03-24 | 2010-03-22 | 20.348 | 16,496,247 | +31,741 | 0.18% | 335,659,693 |
| 2010-03-23 | 2010-03-19 | 20.915 | 16,464,506 | -9,699 | 0.18% | 344,350,902 |
| 2010-03-22 | 2010-03-18 | 20.643 | 16,474,205 | +93,414 | 0.18% | 340,069,324 |
| 2010-03-19 | 2010-03-17 | 20.779 | 16,380,791 | -224,827 | 0.18% | 340,370,523 |
| 2010-03-18 | 2010-03-16 | 20.302 | 16,605,618 | +5,290 | 0.18% | 337,131,768 |
| 2010-03-17 | 2010-03-15 | 20.506 | 16,600,328 | +50,255 | 0.18% | 340,413,441 |
| 2010-03-16 | 2010-03-12 | 20.983 | 16,550,073 | +11,594 | 0.18% | 347,266,785 |
| 2010-03-12 | 2010-03-10 | 20.847 | 16,538,479 | -28,214 | 0.18% | 344,772,547 |
| 2010-03-11 | 2010-03-09 | 20.824 | 16,566,693 | -6,171 | 0.18% | 344,984,915 |
| 2010-03-10 | 2010-03-08 | 20.824 | 16,572,864 | -67,008 | 0.18% | 345,113,420 |
| 2010-03-09 | 2010-03-05 | 20.257 | 16,639,872 | -101,392 | 0.18% | 337,072,281 |
| 2010-03-08 | 2010-03-04 | 19.894 | 16,741,264 | +5,246 | 0.18% | 333,050,000 |
| 2010-03-05 | 2010-03-03 | 20.257 | 16,736,018 | -7,054 | 0.18% | 339,019,901 |
| 2010-03-04 | 2010-03-02 | 20.121 | 16,743,072 | -1,763 | 0.18% | 336,883,984 |
| 2010-03-03 | 2010-03-01 | 20.075 | 16,744,835 | -17,633 | 0.18% | 336,159,774 |
| 2010-03-02 | 2010-02-26 | 19.667 | 16,762,468 | -13,472 | 0.18% | 329,669,416 |
| 2010-03-01 | 2010-02-25 | 19.350 | 16,775,940 | +29,977 | 0.18% | 324,606,711 |
| 2010-02-26 | 2010-02-24 | 19.599 | 16,745,963 | +225,708 | 0.18% | 328,205,209 |
| 2010-02-25 | 2010-02-23 | 20.030 | 16,520,255 | -13,225 | 0.18% | 330,901,739 |
| 2010-02-24 | 2010-02-22 | 19.849 | 16,533,480 | -19,397 | 0.18% | 328,166,259 |
| 2010-02-23 | 2010-02-19 | 19.281 | 16,552,877 | +35,267 | 0.18% | 319,164,084 |
| 2010-02-22 | 2010-02-18 | 19.758 | 16,517,610 | +15,483 | 0.18% | 326,352,514 |
| 2010-02-19 | 2010-02-17 | 19.917 | 16,502,127 | -52,901 | 0.18% | 328,666,954 |
| 2010-02-18 | 2010-02-12 | 19.531 | 16,555,028 | -749 | 0.18% | 323,336,453 |
| 2010-02-17 | 2010-02-11 | 19.690 | 16,555,777 | -7,054 | 0.18% | 325,979,953 |
| 2010-02-12 | 2010-02-10 | 19.304 | 16,562,831 | +21,160 | 0.18% | 319,731,724 |
| 2010-02-11 | 2010-02-09 | 19.168 | 16,541,671 | -78,469 | 0.18% | 317,071,850 |
| 2010-02-10 | 2010-02-08 | 18.714 | 16,620,140 | +36,149 | 0.18% | 311,035,690 |
| 2010-02-09 | 2010-02-05 | 19.055 | 16,583,991 | +223,945 | 0.18% | 316,002,078 |
| 2010-02-08 | 2010-02-04 | 20.234 | 16,360,046 | +21,998 | 0.18% | 331,032,759 |
| 2010-02-05 | 2010-02-03 | 20.711 | 16,338,048 | -14,988 | 0.18% | 338,370,540 |
| 2010-02-04 | 2010-02-02 | 20.053 | 16,353,036 | -882 | 0.18% | 327,923,286 |
| 2010-02-03 | 2010-02-01 | 19.871 | 16,353,918 | +27,332 | 0.18% | 324,973,181 |
| 2010-02-02 | 2010-01-29 | 19.962 | 16,326,586 | +43,334 | 0.18% | 325,911,475 |
| 2010-02-01 | 2010-01-28 | 20.189 | 16,283,252 | +16,752 | 0.18% | 328,740,151 |
| 2010-01-29 | 2010-01-27 | 20.098 | 16,266,500 | -11,462 | 0.17% | 326,925,983 |
| 2010-01-28 | 2010-01-26 | 20.098 | 16,277,962 | +120,790 | 0.18% | 327,156,348 |
| 2010-01-27 | 2010-01-25 | 20.643 | 16,157,172 | -40,557 | 0.17% | 333,524,959 |
| 2010-01-26 | 2010-01-22 | 20.801 | 16,197,729 | +76,705 | 0.17% | 336,934,175 |
| 2010-01-25 | 2010-01-21 | 20.824 | 16,121,024 | +74,899 | 0.17% | 335,704,301 |
| 2010-01-22 | 2010-01-20 | 21.323 | 16,046,125 | +22,923 | 0.17% | 342,152,426 |
| 2010-01-21 | 2010-01-19 | 21.686 | 16,023,202 | +215,129 | 0.17% | 347,479,189 |
| 2010-01-20 | 2010-01-18 | 21.323 | 15,808,073 | +22,923 | 0.17% | 337,076,430 |
| 2010-01-19 | 2010-01-15 | 21.595 | 15,785,150 | +74,004 | 0.17% | 340,884,505 |
| 2010-01-18 | 2010-01-14 | 21.845 | 15,711,146 | -11,462 | 0.17% | 343,206,695 |
| 2010-01-15 | 2010-01-13 | 22.117 | 15,722,608 | +118,144 | 0.17% | 347,736,919 |
| 2010-01-14 | 2010-01-12 | 22.956 | 15,604,464 | -17,633 | 0.17% | 358,220,939 |
| 2010-01-13 | 2010-01-11 | 23.092 | 15,622,097 | -56,427 | 0.17% | 360,751,967 |
| 2010-01-12 | 2010-01-08 | 22.866 | 15,678,524 | -61,717 | 0.17% | 358,498,470 |
| 2010-01-11 | 2010-01-07 | 22.684 | 15,740,241 | +324,950 | 0.17% | 357,053,239 |
| 2010-01-08 | 2010-01-06 | 22.775 | 15,415,291 | -178,980 | 0.17% | 351,080,768 |
| 2010-01-07 | 2010-01-05 | 22.321 | 15,594,271 | -260,094 | 0.17% | 348,082,168 |
| 2010-01-06 | 2010-01-04 | 21.074 | 15,854,365 | +14,931 | 0.17% | 334,107,455 |
| 2010-01-05 | 2009-12-31 | 21.142 | 15,839,434 | +14,988 | 0.17% | 334,870,716 |
| 2009-12-30 | 2009-12-28 | 21.210 | 15,824,446 | -2,204 | 0.17% | 335,630,736 |
| 2009-12-29 | 2009-12-24 | 21.074 | 15,826,650 | -28,699 | 0.17% | 333,523,402 |
| 2009-12-28 | 2009-12-22 | 20.348 | 15,855,349 | +29,096 | 0.17% | 322,618,931 |
| 2009-12-23 | 2009-12-21 | 20.574 | 15,826,253 | -81,114 | 0.17% | 325,616,940 |
| 2009-12-22 | 2009-12-18 | 20.847 | 15,907,367 | +16,884 | 0.17% | 331,615,950 |
| 2009-12-21 | 2009-12-17 | 21.096 | 15,890,483 | +162,228 | 0.17% | 335,229,050 |
| 2009-12-18 | 2009-12-16 | 21.323 | 15,728,255 | -641,859 | 0.17% | 335,374,466 |
| 2009-12-17 | 2009-12-15 | 21.573 | 16,370,114 | +27,332 | 0.18% | 353,145,617 |
| 2009-12-16 | 2009-12-14 | 21.936 | 16,342,782 | -203,667 | 0.18% | 358,487,536 |
| 2009-12-15 | 2009-12-11 | 21.822 | 16,546,449 | +10,580 | 0.18% | 361,078,373 |
| 2009-12-14 | 2009-12-10 | 21.641 | 16,535,869 | +18,471 | 0.18% | 357,846,684 |
| 2009-12-11 | 2009-12-09 | 21.618 | 16,517,398 | +255,686 | 0.18% | 357,072,278 |
| 2009-12-10 | 2009-12-08 | 21.981 | 16,261,712 | +7,935 | 0.17% | 357,446,988 |
| 2009-12-09 | 2009-12-07 | 22.298 | 16,253,777 | +3,526 | 0.17% | 362,434,402 |
| 2009-12-08 | 2009-12-04 | 22.503 | 16,250,251 | +24,819 | 0.17% | 365,673,379 |
| 2009-12-07 | 2009-12-03 | 22.480 | 16,225,432 | -6,171 | 0.17% | 364,746,827 |
| 2009-12-04 | 2009-12-02 | 22.457 | 16,231,603 | -36,149 | 0.17% | 364,517,351 |
| 2009-12-03 | 2009-12-01 | 22.140 | 16,267,752 | -99,629 | 0.17% | 360,162,888 |
| 2009-12-02 | 2009-11-30 | 21.777 | 16,367,381 | -30,859 | 0.18% | 356,428,173 |
| 2009-12-01 | 2009-11-27 | 21.278 | 16,398,240 | +284,781 | 0.18% | 348,916,636 |
| 2009-11-30 | 2009-11-26 | 22.389 | 16,113,459 | +38,750 | 0.17% | 360,767,603 |
| 2009-11-27 | 2009-11-25 | 22.820 | 16,074,709 | -13,225 | 0.17% | 366,828,187 |
| 2009-11-26 | 2009-11-24 | 22.321 | 16,087,934 | +171,926 | 0.17% | 359,101,297 |
| 2009-11-25 | 2009-11-23 | 22.729 | 15,916,008 | -439,955 | 0.17% | 361,762,436 |
| 2009-11-24 | 2009-11-20 | 22.593 | 16,355,963 | +21,292 | 0.18% | 369,536,258 |
| 2009-11-23 | 2009-11-19 | 22.866 | 16,334,671 | -4,408 | 0.18% | 373,501,649 |
| 2009-11-20 | 2009-11-18 | 22.956 | 16,339,079 | +8,816 | 0.18% | 375,084,989 |
| 2009-11-19 | 2009-11-17 | 22.956 | 16,330,263 | +1,764 | 0.18% | 374,882,607 |
| 2009-11-18 | 2009-11-16 | 22.866 | 16,328,499 | -7,935 | 0.18% | 373,360,522 |
| 2009-11-17 | 2009-11-13 | 22.571 | 16,336,434 | +68,770 | 0.18% | 368,724,455 |
| 2009-11-16 | 2009-11-12 | 22.866 | 16,267,664 | +9,655 | 0.17% | 371,969,495 |
| 2009-11-13 | 2009-11-11 | 22.911 | 16,258,009 | +7,053 | 0.17% | 372,486,325 |
| 2009-11-12 | 2009-11-10 | 22.956 | 16,250,956 | -23,805 | 0.17% | 373,062,010 |
| 2009-11-11 | 2009-11-09 | 22.775 | 16,274,761 | -5,334 | 0.17% | 370,655,059 |
| 2009-11-10 | 2009-11-06 | 22.321 | 16,280,095 | +37,854 | 0.18% | 363,390,553 |
| 2009-11-09 | 2009-11-05 | 21.958 | 16,242,241 | +14,107 | 0.17% | 356,650,557 |
| 2009-11-06 | 2009-11-04 | 21.845 | 16,228,134 | -66,125 | 0.17% | 354,500,189 |
| 2009-11-05 | 2009-11-03 | 21.096 | 16,294,259 | +102,274 | 0.18% | 343,747,195 |
| 2009-11-04 | 2009-11-02 | 21.505 | 16,191,985 | +22,042 | 0.17% | 348,201,012 |
| 2009-11-03 | 2009-10-30 | 21.777 | 16,169,943 | +270,674 | 0.17% | 352,128,617 |
| 2009-11-02 | 2009-10-29 | 21.663 | 15,899,269 | -1,312,589 | 0.17% | 344,430,917 |
| 2009-10-30 | 2009-10-28 | 22.571 | 17,211,858 | +126,961 | 0.19% | 388,483,372 |
| 2009-10-29 | 2009-10-27 | 23.274 | 17,084,897 | +9,699 | 0.18% | 397,631,998 |
| 2009-10-28 | 2009-10-23 | 23.773 | 17,075,198 | -153,280 | 0.18% | 405,927,646 |
| 2009-10-27 | 2009-10-22 | 22.956 | 17,228,478 | +2,645 | 0.19% | 395,502,310 |
| 2009-10-23 | 2009-10-21 | 23.092 | 17,225,833 | +16,752 | 0.19% | 397,786,106 |
| 2009-10-22 | 2009-10-20 | 23.274 | 17,209,081 | -159,583 | 0.19% | 400,522,242 |
| 2009-10-21 | 2009-10-19 | 23.319 | 17,368,664 | -61,717 | 0.19% | 405,024,344 |
| 2009-10-20 | 2009-10-16 | 22.639 | 17,430,381 | -15,870 | 0.19% | 394,601,763 |
| 2009-10-19 | 2009-10-15 | 22.684 | 17,446,251 | +104,262 | 0.19% | 395,752,544 |
| 2009-10-16 | 2009-10-14 | 22.593 | 17,341,989 | +232,326 | 0.19% | 391,813,905 |
| 2009-10-15 | 2009-10-13 | 21.482 | 17,109,663 | -182,507 | 0.18% | 367,547,128 |
| 2009-10-14 | 2009-10-12 | 20.960 | 17,292,170 | +1,764 | 0.19% | 362,445,796 |
| 2009-10-13 | 2009-10-09 | 21.164 | 17,290,406 | -16,810 | 0.19% | 365,938,779 |
| 2009-10-12 | 2009-10-08 | 21.164 | 17,307,216 | -8,816 | 0.19% | 366,294,550 |
| 2009-10-09 | 2009-10-07 | 20.937 | 17,316,032 | -219,268 | 0.19% | 362,553,148 |
| 2009-10-08 | 2009-10-06 | 20.212 | 17,535,300 | -45,438 | 0.19% | 354,415,334 |
| 2009-10-07 | 2009-10-05 | 19.622 | 17,580,738 | -22,041 | 0.19% | 344,964,821 |
| 2009-10-06 | 2009-10-02 | 19.327 | 17,602,779 | +66,081 | 0.19% | 340,206,362 |
| 2009-10-05 | 2009-09-30 | 19.871 | 17,536,698 | +4,409 | 0.19% | 348,476,526 |
| 2009-10-02 | 2009-09-29 | 20.189 | 17,532,289 | +7,053 | 0.19% | 353,956,773 |
| 2009-09-30 | 2009-09-28 | 19.871 | 17,525,236 | +40,557 | 0.19% | 348,248,761 |
| 2009-09-29 | 2009-09-25 | 20.461 | 17,484,679 | +143,845 | 0.19% | 357,755,073 |
| 2009-09-28 | 2009-09-24 | 20.665 | 17,340,834 | +1,764 | 0.19% | 358,352,103 |
| 2009-09-25 | 2009-09-23 | 21.300 | 17,339,070 | +52,415 | 0.19% | 369,328,644 |
| 2009-09-24 | 2009-09-22 | 21.278 | 17,286,655 | -47,743 | 0.19% | 367,820,053 |
| 2009-09-23 | 2009-09-21 | 20.983 | 17,334,398 | -9,698 | 0.19% | 363,724,115 |
| 2009-09-22 | 2009-09-18 | 21.119 | 17,344,096 | -7,053 | 0.19% | 366,288,218 |
| 2009-09-21 | 2009-09-17 | 21.278 | 17,351,149 | -35,311 | 0.19% | 369,192,336 |
| 2009-09-18 | 2009-09-16 | 20.960 | 17,386,460 | -47,611 | 0.19% | 364,422,125 |
| 2009-09-16 | 2009-09-14 | 20.438 | 17,434,071 | +13,225 | 0.19% | 356,324,103 |
| 2009-09-15 | 2009-09-11 | 20.801 | 17,420,846 | -35,135 | 0.19% | 362,376,626 |
| 2009-09-14 | 2009-09-10 | 20.506 | 17,455,981 | -3,526 | 0.19% | 357,959,828 |
| 2009-09-11 | 2009-09-09 | 20.944 | 17,459,507 | -4,012 | 0.19% | 365,680,242 |
| 2009-09-10 | 2009-09-08 | 21.083 | 17,463,519 | +241,901 | 0.19% | 368,178,557 |
| 2009-09-09 | 2009-09-07 | 20.438 | 17,221,618 | -26,909 | 0.19% | 351,968,022 |
| 2009-09-08 | 2009-09-04 | 20.276 | 17,248,527 | -111,105 | 0.19% | 349,735,986 |
| 2009-09-07 | 2009-09-03 | 19.792 | 17,359,632 | +72,001 | 0.19% | 343,589,050 |
| 2009-09-04 | 2009-09-02 | 19.608 | 17,287,631 | +17,361 | 0.19% | 338,977,350 |
| 2009-09-03 | 2009-09-01 | 19.954 | 17,270,270 | +6,944 | 0.19% | 344,605,858 |
| 2009-09-02 | 2009-08-31 | 19.723 | 17,263,326 | +24,304 | 0.19% | 340,489,617 |
| 2009-09-01 | 2009-08-28 | 20.299 | 17,239,022 | +27,906 | 0.19% | 349,940,468 |
| 2009-08-31 | 2009-08-27 | 20.345 | 17,211,116 | -143,221 | 0.19% | 350,167,126 |
| 2009-08-28 | 2009-08-26 | 20.391 | 17,354,337 | +1,303,272 | 0.19% | 353,880,746 |
| 2009-08-27 | 2009-08-25 | 20.092 | 16,051,065 | +50,215 | 0.18% | 322,497,220 |
| 2009-08-26 | 2009-08-24 | 20.299 | 16,000,850 | -169,262 | 0.17% | 324,806,415 |
| 2009-08-25 | 2009-08-21 | 19.815 | 16,170,112 | +38,192 | 0.18% | 320,418,155 |
| 2009-08-24 | 2009-08-20 | 20.023 | 16,131,920 | -27,819 | 0.18% | 323,006,656 |
| 2009-08-21 | 2009-08-19 | 19.493 | 16,159,739 | +165,789 | 0.18% | 314,999,846 |
| 2009-08-20 | 2009-08-18 | 19.723 | 15,993,950 | +30,381 | 0.17% | 315,453,344 |
| 2009-08-19 | 2009-08-17 | 19.585 | 15,963,569 | +61,628 | 0.17% | 312,647,209 |
| 2009-08-18 | 2009-08-14 | 20.622 | 15,901,941 | +3,603 | 0.17% | 327,928,233 |
| 2009-08-17 | 2009-08-13 | 20.691 | 15,898,338 | -8,680 | 0.17% | 328,952,884 |
| 2009-08-14 | 2009-08-12 | 20.253 | 15,907,018 | +27,299 | 0.17% | 322,168,655 |
| 2009-08-13 | 2009-08-11 | 21.267 | 15,879,719 | +20,702 | 0.17% | 337,714,844 |
| 2009-08-12 | 2009-08-10 | 21.152 | 15,859,017 | -19,097 | 0.17% | 335,447,517 |
| 2009-08-11 | 2009-08-07 | 20.760 | 15,878,114 | +13,020 | 0.17% | 329,631,983 |
| 2009-08-10 | 2009-08-06 | 21.636 | 15,865,094 | -145,000 | 0.17% | 343,252,634 |
| 2009-08-07 | 2009-08-05 | 21.014 | 16,010,094 | -2,605 | 0.17% | 336,429,722 |
| 2009-08-06 | 2009-08-04 | 21.198 | 16,012,699 | -1,736 | 0.17% | 339,436,080 |
| 2009-08-05 | 2009-08-03 | 21.497 | 16,014,435 | -208,322 | 0.17% | 344,269,779 |
| 2009-08-04 | 2009-07-31 | 21.221 | 16,222,757 | -4,210 | 0.18% | 344,262,667 |
| 2009-08-03 | 2009-07-30 | 20.875 | 16,226,967 | -7,812 | 0.18% | 338,743,669 |
| 2009-07-31 | 2009-07-29 | 21.014 | 16,234,779 | -308,620 | 0.18% | 341,151,163 |
| 2009-07-30 | 2009-07-28 | 21.866 | 16,543,399 | -130,332 | 0.18% | 361,740,049 |
| 2009-07-29 | 2009-07-27 | 21.474 | 16,673,731 | +183,150 | 0.18% | 358,058,790 |
| 2009-07-28 | 2009-07-24 | 21.175 | 16,490,581 | -12,152 | 0.18% | 349,186,226 |
| 2009-07-27 | 2009-07-23 | 20.829 | 16,502,733 | -49,785 | 0.18% | 343,739,895 |
| 2009-07-24 | 2009-07-22 | 20.276 | 16,552,518 | -234,362 | 0.18% | 335,623,512 |
| 2009-07-23 | 2009-07-21 | 20.253 | 16,786,880 | -163,186 | 0.18% | 339,988,711 |
| 2009-07-22 | 2009-07-20 | 20.161 | 16,950,066 | -247,383 | 0.19% | 341,731,555 |
| 2009-07-21 | 2009-07-17 | 19.470 | 17,197,449 | +415,907 | 0.19% | 334,831,552 |
| 2009-07-20 | 2009-07-16 | 18.894 | 16,781,542 | -24,304 | 0.18% | 317,067,226 |
| 2009-07-17 | 2009-07-15 | 18.733 | 16,805,846 | +7,208 | 0.18% | 314,815,830 |
| 2009-07-16 | 2009-07-14 | 18.387 | 16,798,638 | -71,641 | 0.18% | 308,874,887 |
| 2009-07-15 | 2009-07-13 | 17.650 | 16,870,279 | +60,761 | 0.18% | 297,753,360 |
| 2009-07-14 | 2009-07-10 | 18.295 | 16,809,518 | +46,004 | 0.18% | 307,525,688 |
| 2009-07-13 | 2009-07-09 | 18.571 | 16,763,514 | +54,038 | 0.18% | 311,319,081 |
| 2009-07-10 | 2009-07-08 | 18.387 | 16,709,476 | -45,136 | 0.18% | 307,235,474 |
| 2009-07-09 | 2009-07-07 | 18.825 | 16,754,612 | +4,340 | 0.18% | 315,400,275 |
| 2009-07-08 | 2009-07-06 | 19.216 | 16,750,272 | +19,964 | 0.18% | 321,879,672 |
| 2009-07-07 | 2009-07-03 | 19.654 | 16,730,308 | +9,492 | 0.18% | 328,820,287 |
| 2009-07-06 | 2009-07-02 | 19.746 | 16,720,816 | +26,431 | 0.18% | 330,174,802 |
| 2009-07-03 | 2009-06-30 | 19.815 | 16,694,385 | -33,983 | 0.18% | 330,806,864 |
| 2009-07-02 | 2009-06-29 | 19.885 | 16,728,368 | -6,076 | 0.18% | 332,636,579 |
| 2009-06-30 | 2009-06-26 | 20.000 | 16,734,444 | +125,861 | 0.18% | 334,685,309 |
| 2009-06-29 | 2009-06-25 | 19.493 | 16,608,583 | +258,624 | 0.18% | 323,749,108 |
| 2009-06-26 | 2009-06-24 | 19.124 | 16,349,959 | +274,291 | 0.18% | 312,680,211 |
| 2009-06-25 | 2009-06-23 | 18.617 | 16,075,668 | +474,801 | 0.18% | 299,285,741 |
| 2009-06-24 | 2009-06-22 | 19.470 | 15,600,867 | +105,897 | 0.17% | 303,746,358 |
| 2009-06-23 | 2009-06-19 | 19.539 | 15,494,970 | +9,678 | 0.17% | 302,755,630 |
| 2009-06-22 | 2009-06-18 | 19.470 | 15,485,292 | +15,624 | 0.17% | 301,496,132 |
| 2009-06-19 | 2009-06-17 | 19.931 | 15,469,668 | +429,188 | 0.17% | 308,320,738 |
| 2009-06-18 | 2009-06-16 | 20.184 | 15,040,480 | +38,062 | 0.16% | 303,578,799 |
| 2009-06-17 | 2009-06-15 | 20.714 | 15,002,418 | +26,040 | 0.16% | 310,761,057 |
| 2009-06-16 | 2009-06-12 | 21.428 | 14,976,378 | -41,664 | 0.16% | 320,918,961 |
| 2009-06-15 | 2009-06-11 | 21.636 | 15,018,042 | -477,405 | 0.16% | 324,926,059 |
| 2009-06-12 | 2009-06-10 | 21.682 | 15,495,447 | -48,609 | 0.17% | 335,969,125 |
| 2009-06-11 | 2009-06-09 | 20.829 | 15,544,056 | -57,289 | 0.17% | 323,771,352 |
| 2009-06-10 | 2009-06-08 | 21.106 | 15,601,345 | +107,634 | 0.17% | 329,278,330 |
| 2009-06-09 | 2009-06-05 | 21.636 | 15,493,711 | -23,437 | 0.17% | 335,217,497 |
| 2009-06-08 | 2009-06-04 | 21.014 | 15,517,148 | +25,173 | 0.17% | 326,071,151 |
| 2009-06-05 | 2009-06-03 | 21.244 | 15,491,975 | -563,306 | 0.17% | 329,111,717 |
| 2009-06-04 | 2009-06-02 | 20.852 | 16,055,281 | +646,153 | 0.18% | 334,789,729 |
| 2009-06-03 | 2009-06-01 | 21.636 | 15,409,128 | +108,154 | 0.17% | 333,387,484 |
| 2009-06-02 | 2009-05-29 | 20.484 | 15,300,974 | +203,114 | 0.17% | 313,419,833 |
| 2009-06-01 | 2009-05-27 | 20.069 | 15,097,860 | -106,765 | 0.16% | 302,997,598 |
| 2009-05-29 | 2009-05-26 | 18.963 | 15,204,625 | -29,513 | 0.17% | 288,324,259 |
| 2009-05-27 | 2009-05-25 | 19.170 | 15,234,138 | +78,121 | 0.17% | 292,043,032 |
| 2009-05-26 | 2009-05-22 | 19.332 | 15,156,017 | -369,772 | 0.17% | 292,989,921 |
| 2009-05-25 | 2009-05-21 | 19.539 | 15,525,789 | +15,039 | 0.17% | 303,357,801 |
| 2009-05-22 | 2009-05-20 | 19.608 | 15,510,750 | -433,571 | 0.17% | 304,136,115 |
| 2009-05-21 | 2009-05-19 | 19.470 | 15,944,321 | -341,996 | 0.17% | 310,433,352 |
| 2009-05-20 | 2009-05-18 | 19.340 | 16,286,317 | +99,821 | 0.18% | 314,970,051 |
| 2009-05-19 | 2009-05-15 | 19.034 | 16,186,496 | +223,992 | 0.18% | 308,088,811 |
| 2009-05-18 | 2009-05-14 | 18.845 | 15,962,504 | +603,126 | 0.18% | 300,820,962 |
| 2009-05-15 | 2009-05-13 | 19.763 | 15,359,378 | -38,253 | 0.17% | 303,548,069 |
| 2009-05-14 | 2009-05-12 | 19.081 | 15,397,631 | +86,707 | 0.17% | 293,798,329 |
| 2009-05-13 | 2009-05-11 | 19.434 | 15,310,924 | +134,311 | 0.17% | 297,547,296 |
| 2009-05-12 | 2009-05-08 | 19.551 | 15,176,613 | +259,272 | 0.17% | 296,722,476 |
| 2009-05-11 | 2009-05-07 | 18.775 | 14,917,341 | -7,308,914 | 0.17% | 280,071,469 |
| 2009-05-08 | 2009-05-06 | 18.069 | 22,226,255 | +7,357,411 | 0.25% | 401,607,739 |
| 2009-05-07 | 2009-05-05 | 17.693 | 14,868,844 | +439,954 | 0.17% | 263,068,959 |
| 2009-05-06 | 2009-05-04 | 17.434 | 14,428,890 | -8,501 | 0.16% | 251,550,793 |
| 2009-05-05 | 2009-04-30 | 16.140 | 14,437,391 | -406,334 | 0.16% | 233,016,886 |
| 2009-05-04 | 2009-04-29 | 15.646 | 14,843,725 | -7,645,542 | 0.17% | 232,241,114 |
| 2009-04-30 | 2009-04-28 | 15.340 | 22,489,267 | +68,855 | 0.25% | 344,982,811 |
| 2009-04-29 | 2009-04-27 | 15.622 | 22,420,412 | -737,862 | 0.25% | 350,256,520 |
| 2009-04-28 | 2009-04-24 | 16.022 | 23,158,274 | +211,668 | 0.26% | 371,046,090 |
| 2009-04-27 | 2009-04-23 | 15.975 | 22,946,606 | -110,509 | 0.26% | 366,574,958 |
| 2009-04-24 | 2009-04-22 | 15.410 | 23,057,115 | +161,938 | 0.26% | 355,320,959 |
| 2009-04-23 | 2009-04-21 | 15.693 | 22,895,177 | -396,473 | 0.26% | 359,289,396 |
| 2009-04-22 | 2009-04-20 | 16.210 | 23,291,650 | -221,018 | 0.26% | 377,567,007 |
| 2009-04-21 | 2009-04-17 | 15.834 | 23,512,668 | -654,555 | 0.26% | 372,298,714 |
| 2009-04-20 | 2009-04-16 | 16.069 | 24,167,223 | +131,761 | 0.27% | 388,348,841 |
| 2009-04-17 | 2009-04-15 | 16.446 | 24,035,462 | +1,479,974 | 0.27% | 395,279,426 |
| 2009-04-16 | 2009-04-14 | 16.093 | 22,555,488 | +3,713,537 | 0.25% | 362,980,161 |
| 2009-04-15 | 2009-04-09 | 15.410 | 18,841,951 | +4,077,793 | 0.21% | 290,363,304 |
| 2009-04-14 | 2009-04-08 | 14.940 | 14,764,158 | +239,720 | 0.16% | 220,575,346 |
| 2009-04-09 | 2009-04-07 | 15.528 | 14,524,438 | +28,053 | 0.16% | 225,537,017 |
| 2009-04-08 | 2009-04-06 | 15.857 | 14,496,385 | -170,865 | 0.16% | 229,876,286 |
| 2009-04-07 | 2009-04-03 | 15.340 | 14,667,250 | +73,956 | 0.16% | 224,993,955 |
| 2009-04-06 | 2009-04-02 | 15.175 | 14,593,294 | -340,028 | 0.16% | 221,456,079 |
| 2009-04-03 | 2009-04-01 | 14.375 | 14,933,322 | +126,660 | 0.17% | 214,670,417 |
| 2009-04-02 | 2009-03-31 | 14.540 | 14,806,662 | +19,552 | 0.17% | 215,288,186 |
| 2009-04-01 | 2009-03-30 | 14.681 | 14,787,110 | -2,445,656 | 0.16% | 217,091,317 |
| 2009-03-31 | 2009-03-27 | 15.646 | 17,232,766 | +1,775,800 | 0.19% | 269,619,436 |
| 2009-03-30 | 2009-03-26 | 15.787 | 15,456,966 | -251,621 | 0.17% | 244,017,701 |
| 2009-03-27 | 2009-03-25 | 15.222 | 15,708,587 | -939,329 | 0.18% | 239,120,033 |
| 2009-03-26 | 2009-03-24 | 15.269 | 16,647,916 | -1,610,886 | 0.19% | 254,202,099 |
| 2009-03-25 | 2009-03-23 | 15.128 | 18,258,802 | -518,246 | 0.20% | 276,221,712 |
| 2009-03-24 | 2009-03-20 | 14.069 | 18,777,048 | +1,745,197 | 0.21% | 264,181,901 |
| 2009-03-23 | 2009-03-19 | 14.281 | 17,031,851 | +119,860 | 0.19% | 243,234,458 |
| 2009-03-20 | 2009-03-18 | 13.999 | 16,911,991 | +5,950 | 0.19% | 236,747,970 |
| 2009-03-19 | 2009-03-17 | 13.693 | 16,906,041 | -135,161 | 0.19% | 231,493,853 |
| 2009-03-18 | 2009-03-16 | 13.999 | 17,041,202 | +1,176,499 | 0.19% | 238,556,772 |
| 2009-03-17 | 2009-03-13 | 13.528 | 15,864,703 | -283,074 | 0.18% | 214,622,056 |
| 2009-03-16 | 2009-03-12 | 12.775 | 16,147,777 | +5,101 | 0.18% | 206,294,255 |
| 2009-03-13 | 2009-03-11 | 12.822 | 16,142,676 | -87,133 | 0.18% | 206,988,679 |
| 2009-03-12 | 2009-03-10 | 12.470 | 16,229,809 | -117,310 | 0.18% | 202,378,251 |
| 2009-03-11 | 2009-03-09 | 11.999 | 16,347,119 | +112,465 | 0.18% | 196,148,938 |
| 2009-03-10 | 2009-03-06 | 12.046 | 16,234,654 | -16,151 | 0.18% | 195,563,391 |
| 2009-03-09 | 2009-03-05 | 12.375 | 16,250,805 | +331,740 | 0.18% | 201,110,703 |
| 2009-03-06 | 2009-03-04 | 12.587 | 15,919,065 | +98,608 | 0.18% | 200,376,090 |
| 2009-03-05 | 2009-03-03 | 12.140 | 15,820,457 | +42,504 | 0.18% | 192,062,813 |
| 2009-03-04 | 2009-03-02 | 12.258 | 15,777,953 | -130,061 | 0.18% | 193,402,882 |
| 2009-03-03 | 2009-02-27 | 13.011 | 15,908,014 | -170,014 | 0.18% | 206,973,935 |
| 2009-03-02 | 2009-02-26 | 13.175 | 16,078,028 | +278,823 | 0.18% | 211,833,854 |
| 2009-02-27 | 2009-02-25 | 13.599 | 15,799,205 | +3,400 | 0.18% | 214,851,125 |
| 2009-02-26 | 2009-02-24 | 13.434 | 15,795,805 | +218,044 | 0.18% | 212,203,446 |
| 2009-02-25 | 2009-02-23 | 13.952 | 15,577,761 | -387,633 | 0.17% | 217,337,311 |
| 2009-02-24 | 2009-02-20 | 13.505 | 15,965,394 | +34,853 | 0.18% | 215,608,607 |
| 2009-02-23 | 2009-02-19 | 13.928 | 15,930,541 | +514,293 | 0.18% | 221,884,411 |
| 2009-02-20 | 2009-02-18 | 13.928 | 15,416,248 | +818,194 | 0.17% | 214,721,214 |
| 2009-02-19 | 2009-02-17 | 14.116 | 14,598,054 | +161,514 | 0.16% | 206,072,849 |
| 2009-02-18 | 2009-02-16 | 15.011 | 14,436,540 | +19,551 | 0.16% | 216,699,724 |
| 2009-02-17 | 2009-02-13 | 14.987 | 14,416,989 | -124,960 | 0.16% | 216,067,058 |
| 2009-02-16 | 2009-02-12 | 14.540 | 14,541,949 | +213,368 | 0.16% | 211,439,271 |
| 2009-02-13 | 2009-02-11 | 15.058 | 14,328,581 | -430,987 | 0.16% | 215,753,434 |
| 2009-02-12 | 2009-02-10 | 15.528 | 14,759,568 | -324,769 | 0.16% | 229,188,141 |
| 2009-02-11 | 2009-02-09 | 15.081 | 15,084,337 | -54,660 | 0.17% | 227,488,169 |
| 2009-02-10 | 2009-02-06 | 14.869 | 15,138,997 | -145,362 | 0.17% | 225,106,866 |
| 2009-02-09 | 2009-02-05 | 14.164 | 15,284,359 | -2,975 | 0.17% | 216,480,250 |
| 2009-02-06 | 2009-02-04 | 13.905 | 15,287,334 | +66,730 | 0.17% | 212,565,998 |
| 2009-02-05 | 2009-02-03 | 13.317 | 15,220,604 | -5,950 | 0.17% | 202,685,592 |
| 2009-02-04 | 2009-02-02 | 13.411 | 15,226,554 | +187,015 | 0.17% | 204,197,792 |
| 2009-02-03 | 2009-01-30 | 13.693 | 15,039,539 | -15,726 | 0.17% | 205,935,903 |
| 2009-02-02 | 2009-01-29 | 13.693 | 15,055,265 | +33,153 | 0.17% | 206,151,239 |
| 2009-01-30 | 2009-01-23 | 13.128 | 15,022,112 | +102,008 | 0.17% | 197,214,914 |
| 2009-01-29 | 2009-01-22 | 13.528 | 14,920,104 | +433,962 | 0.17% | 201,843,261 |
| 2009-01-23 | 2009-01-21 | 13.646 | 14,486,142 | +459,889 | 0.16% | 197,676,613 |
| 2009-01-22 | 2009-01-20 | 14.211 | 14,026,253 | +106,258 | 0.16% | 199,321,050 |
| 2009-01-21 | 2009-01-19 | 14.540 | 13,919,995 | +54,405 | 0.16% | 202,396,088 |
| 2009-01-20 | 2009-01-16 | 14.399 | 13,865,590 | -5,100 | 0.15% | 199,647,711 |
| 2009-01-19 | 2009-01-15 | 14.634 | 13,870,690 | +256,721 | 0.15% | 202,984,563 |
| 2009-01-16 | 2009-01-14 | 15.410 | 13,613,969 | +67,708 | 0.15% | 209,797,649 |
| 2009-01-15 | 2009-01-13 | 15.105 | 13,546,261 | +64,606 | 0.15% | 204,611,023 |
| 2009-01-14 | 2009-01-12 | 15.716 | 13,481,655 | +180,045 | 0.15% | 211,882,082 |
| 2009-01-13 | 2009-01-09 | 16.516 | 13,301,610 | -90,958 | 0.15% | 219,692,830 |
| 2009-01-12 | 2009-01-08 | 16.610 | 13,392,568 | -922,752 | 0.15% | 222,455,486 |
| 2009-01-09 | 2009-01-07 | 17.528 | 14,315,320 | +190,671 | 0.16% | 250,918,044 |
| 2009-01-08 | 2009-01-06 | 18.398 | 14,124,649 | +714,910 | 0.16% | 259,871,694 |
| 2009-01-07 | 2009-01-05 | 18.116 | 13,409,739 | -700,459 | 0.15% | 242,932,495 |
| 2009-01-06 | 2009-01-02 | 16.940 | 14,110,198 | +141,707 | 0.16% | 239,023,259 |
| 2009-01-05 | 2008-12-31 | 15.975 | 13,968,491 | -197,217 | 0.16% | 223,148,425 |
| 2009-01-02 | 2008-12-29 | 15.434 | 14,165,708 | +160,196 | 0.16% | 218,633,489 |
| 2008-12-30 | 2008-12-24 | 14.963 | 14,005,512 | -95,208 | 0.16% | 209,570,749 |
| 2008-12-29 | 2008-12-22 | 16.022 | 14,100,720 | -51,004 | 0.16% | 225,924,308 |
| 2008-12-23 | 2008-12-19 | 16.493 | 14,151,724 | +129,593 | 0.16% | 233,400,578 |
| 2008-12-22 | 2008-12-18 | 17.057 | 14,022,131 | -48,454 | 0.16% | 239,180,950 |
| 2008-12-19 | 2008-12-17 | 16.940 | 14,070,585 | -31,059 | 0.16% | 238,352,225 |
| 2008-12-18 | 2008-12-16 | 16.328 | 14,101,644 | -12,751 | 0.16% | 230,252,194 |
| 2008-12-17 | 2008-12-15 | 16.093 | 14,114,395 | -24,652 | 0.16% | 227,139,638 |
| 2008-12-16 | 2008-12-12 | 15.787 | 14,139,047 | +3,400 | 0.16% | 223,211,835 |
| 2008-12-15 | 2008-12-11 | 17.081 | 14,135,647 | -351,930 | 0.16% | 241,449,812 |
| 2008-12-12 | 2008-12-10 | 16.728 | 14,487,577 | +51,855 | 0.16% | 242,348,267 |
| 2008-12-11 | 2008-12-09 | 15.787 | 14,435,722 | +7,650 | 0.16% | 227,895,416 |
| 2008-12-10 | 2008-12-08 | 15.763 | 14,428,072 | -35,703 | 0.16% | 227,435,191 |
| 2008-12-09 | 2008-12-05 | 14.705 | 14,463,775 | -181,915 | 0.16% | 212,684,693 |
| 2008-12-08 | 2008-12-04 | 14.587 | 14,645,690 | +73,106 | 0.16% | 213,636,811 |
| 2008-12-05 | 2008-12-03 | 14.775 | 14,572,584 | +127,511 | 0.16% | 215,313,257 |
| 2008-12-04 | 2008-12-02 | 14.422 | 14,445,073 | +101,158 | 0.16% | 208,331,421 |
| 2008-12-03 | 2008-12-01 | 15.434 | 14,343,915 | -182,765 | 0.16% | 221,383,935 |
| 2008-12-02 | 2008-11-28 | 15.034 | 14,526,680 | +108,809 | 0.16% | 218,394,546 |
| 2008-12-01 | 2008-11-27 | 14.705 | 14,417,871 | -191,101 | 0.16% | 212,009,691 |
| 2008-11-28 | 2008-11-26 | 14.116 | 14,608,972 | -75,821 | 0.16% | 206,226,973 |
| 2008-11-27 | 2008-11-25 | 13.599 | 14,684,793 | -226,544 | 0.16% | 199,696,396 |
| 2008-11-26 | 2008-11-24 | 12.964 | 14,911,337 | -58,655 | 0.17% | 193,304,847 |
| 2008-11-25 | 2008-11-21 | 13.105 | 14,969,992 | -70,556 | 0.17% | 196,178,461 |
| 2008-11-24 | 2008-11-20 | 12.728 | 15,040,548 | +229,519 | 0.17% | 191,441,234 |
| 2008-11-21 | 2008-11-19 | 13.293 | 14,811,029 | -147,912 | 0.17% | 196,883,010 |
| 2008-11-20 | 2008-11-18 | 13.175 | 14,958,941 | +45,904 | 0.17% | 197,089,477 |
| 2008-11-19 | 2008-11-17 | 13.669 | 14,913,037 | -41,654 | 0.17% | 203,852,850 |
| 2008-11-18 | 2008-11-14 | 13.716 | 14,954,691 | +22,527 | 0.17% | 205,125,928 |
| 2008-11-17 | 2008-11-13 | 13.175 | 14,932,164 | +233,770 | 0.17% | 196,736,680 |
| 2008-11-14 | 2008-11-12 | 14.069 | 14,698,394 | -850 | 0.16% | 206,797,664 |
| 2008-11-13 | 2008-11-11 | 13.975 | 14,699,244 | +107,109 | 0.16% | 205,426,281 |
| 2008-11-12 | 2008-11-10 | 14.563 | 14,592,135 | -262,672 | 0.16% | 212,512,288 |
| 2008-11-11 | 2008-11-07 | 13.458 | 14,854,807 | -78,207 | 0.17% | 199,911,419 |
| 2008-11-10 | 2008-11-06 | 13.128 | 14,933,014 | +68,036 | 0.17% | 196,045,208 |
| 2008-11-07 | 2008-11-05 | 14.234 | 14,864,978 | +825,389 | 0.17% | 211,589,545 |
| 2008-11-06 | 2008-11-04 | 13.646 | 14,039,589 | +23,802 | 0.16% | 191,582,990 |
| 2008-11-05 | 2008-11-03 | 13.999 | 14,015,787 | +18,702 | 0.16% | 196,204,523 |
| 2008-11-04 | 2008-10-31 | 13.411 | 13,997,085 | -14,452 | 0.16% | 187,709,830 |
| 2008-11-03 | 2008-10-30 | 13.881 | 14,011,537 | +53,555 | 0.16% | 194,496,750 |
| 2008-10-31 | 2008-10-29 | 11.575 | 13,957,982 | +63,564 | 0.16% | 161,570,585 |
| 2008-10-30 | 2008-10-28 | 10.940 | 13,894,418 | -343,429 | 0.15% | 152,008,500 |
| 2008-10-29 | 2008-10-27 | 9.999 | 14,237,847 | -488,791 | 0.16% | 142,366,501 |
| 2008-10-28 | 2008-10-24 | 11.764 | 14,726,638 | +166,614 | 0.16% | 173,240,000 |
| 2008-10-27 | 2008-10-23 | 13.222 | 14,560,024 | +386,783 | 0.16% | 192,518,720 |
| 2008-10-24 | 2008-10-22 | 13.928 | 14,173,241 | +731,061 | 0.16% | 197,408,314 |
| 2008-10-23 | 2008-10-21 | 15.175 | 13,442,180 | +130,061 | 0.15% | 203,987,700 |
| 2008-10-22 | 2008-10-20 | 15.081 | 13,312,119 | -504,943 | 0.15% | 200,761,199 |
| 2008-10-21 | 2008-10-17 | 13.928 | 13,817,062 | +56,105 | 0.15% | 192,447,367 |
| 2008-10-20 | 2008-10-16 | 14.822 | 13,760,957 | -194,666 | 0.15% | 203,968,803 |
| 2008-10-17 | 2008-10-15 | 15.175 | 13,955,623 | +32,303 | 0.16% | 211,779,298 |
| 2008-10-16 | 2008-10-14 | 16.234 | 13,923,320 | -65,456 | 0.16% | 226,030,193 |
| 2008-10-15 | 2008-10-13 | 15.763 | 13,988,776 | -558,497 | 0.16% | 220,510,401 |
| 2008-10-14 | 2008-10-10 | 14.116 | 14,547,273 | +402,084 | 0.16% | 205,356,001 |
| 2008-10-13 | 2008-10-09 | 14.987 | 14,145,189 | -61,205 | 0.16% | 211,993,599 |
| 2008-10-10 | 2008-10-08 | 14.540 | 14,206,394 | +318,777 | 0.16% | 206,560,316 |
| 2008-10-09 | 2008-10-06 | 16.916 | 13,887,617 | +57,804 | 0.15% | 234,926,052 |
| 2008-10-08 | 2008-10-03 | 18.140 | 13,829,813 | +55,255 | 0.15% | 250,867,988 |
| 2008-10-06 | 2008-10-02 | 19.151 | 13,774,558 | +11,901 | 0.15% | 263,801,121 |
| 2008-10-03 | 2008-09-30 | 18.822 | 13,762,657 | -252,471 | 0.15% | 259,040,001 |
| 2008-10-02 | 2008-09-29 | 18.634 | 14,015,128 | +136,861 | 0.16% | 261,154,077 |
| 2008-09-30 | 2008-09-26 | 19.975 | 13,878,267 | -42,503 | 0.15% | 277,215,487 |
| 2008-09-29 | 2008-09-25 | 20.304 | 13,920,770 | -37,403 | 0.16% | 282,649,755 |
| 2008-09-26 | 2008-09-24 | 20.139 | 13,958,173 | -313,677 | 0.16% | 281,110,392 |
| 2008-09-25 | 2008-09-23 | 19.645 | 14,271,850 | -36,553 | 0.16% | 280,376,305 |
| 2008-09-24 | 2008-09-22 | 20.398 | 14,308,403 | -49,304 | 0.16% | 291,866,884 |
| 2008-09-23 | 2008-09-19 | 19.410 | 14,357,707 | -82,457 | 0.16% | 278,685,001 |
| 2008-09-22 | 2008-09-18 | 17.528 | 14,440,164 | +51,004 | 0.16% | 253,106,302 |
| 2008-09-19 | 2008-09-17 | 17.528 | 14,389,160 | +16,152 | 0.16% | 252,212,307 |
| 2008-09-18 | 2008-09-16 | 18.916 | 14,373,008 | +53,554 | 0.16% | 271,880,635 |
| 2008-09-17 | 2008-09-12 | 20.234 | 14,319,454 | -9,351 | 0.16% | 289,734,005 |
| 2008-09-16 | 2008-09-11 | 20.234 | 14,328,805 | +37,404 | 0.16% | 289,923,209 |
| 2008-09-12 | 2008-09-10 | 21.175 | 14,291,401 | +69,705 | 0.16% | 302,615,992 |
| 2008-09-11 | 2008-09-09 | 21.833 | 14,221,696 | +94,358 | 0.16% | 310,508,810 |
| 2008-09-10 | 2008-09-08 | 23.063 | 14,127,338 | -125,810 | 0.16% | 325,822,861 |
| 2008-09-09 | 2008-09-05 | 22.298 | 14,253,148 | +299,045 | 0.16% | 317,823,746 |
| 2008-09-08 | 2008-09-04 | 22.896 | 13,954,103 | -208,370 | 0.16% | 319,492,992 |
| 2008-09-05 | 2008-09-03 | 23.015 | 14,162,473 | +76,151 | 0.16% | 325,956,229 |
| 2008-09-04 | 2008-09-02 | 23.780 | 14,086,322 | +11,715 | 0.16% | 334,976,697 |
| 2008-09-03 | 2008-09-01 | 23.613 | 14,074,607 | +10,042 | 0.16% | 332,343,451 |
| 2008-09-02 | 2008-08-29 | 23.995 | 14,064,565 | +5,021 | 0.16% | 337,484,569 |
| 2008-09-01 | 2008-08-28 | 23.804 | 14,059,544 | -8,368 | 0.16% | 334,675,928 |
| 2008-08-29 | 2008-08-27 | 24.617 | 14,067,912 | -37,657 | 0.16% | 346,306,602 |
| 2008-08-27 | 2008-08-25 | 23.756 | 14,105,569 | -16,737 | 0.16% | 335,097,276 |
| 2008-08-26 | 2008-08-21 | 23.039 | 14,122,306 | -837 | 0.16% | 325,369,286 |
| 2008-08-25 | 2008-08-20 | 23.637 | 14,123,143 | +41,005 | 0.16% | 333,827,070 |
| 2008-08-21 | 2008-08-19 | 22.944 | 14,082,138 | +9,205 | 0.16% | 323,097,600 |
| 2008-08-20 | 2008-08-18 | 23.493 | 14,072,933 | +5,858 | 0.16% | 330,622,222 |
| 2008-08-19 | 2008-08-15 | 23.780 | 14,067,075 | +4,184 | 0.16% | 334,518,998 |
| 2008-08-18 | 2008-08-14 | 24.043 | 14,062,891 | -18,410 | 0.16% | 338,116,601 |
| 2008-08-15 | 2008-08-13 | 23.493 | 14,081,301 | +31,799 | 0.16% | 330,818,816 |
| 2008-08-14 | 2008-08-12 | 23.756 | 14,049,502 | +6,695 | 0.16% | 333,765,327 |
| 2008-08-13 | 2008-08-11 | 24.330 | 14,042,807 | -10,879 | 0.16% | 341,661,158 |
| 2008-08-12 | 2008-08-08 | 24.234 | 14,053,686 | -8,368 | 0.16% | 340,582,323 |
| 2008-08-11 | 2008-08-07 | 24.426 | 14,062,054 | -59,415 | 0.16% | 343,473,757 |
| 2008-08-08 | 2008-08-05 | 24.282 | 14,121,469 | -53,557 | 0.16% | 342,900,002 |
| 2008-08-07 | 2008-08-04 | 24.904 | 14,175,026 | -1,674 | 0.16% | 353,008,763 |
| 2008-08-05 | 2008-08-01 | 25.143 | 14,176,700 | -10,041 | 0.16% | 356,438,651 |
| 2008-08-04 | 2008-07-31 | 24.904 | 14,186,741 | -14,227 | 0.16% | 353,300,508 |
| 2008-08-01 | 2008-07-30 | 24.617 | 14,200,968 | -36,820 | 0.16% | 349,582,011 |
| 2008-07-31 | 2008-07-29 | 24.043 | 14,237,788 | +39,331 | 0.16% | 342,321,681 |
| 2008-07-30 | 2008-07-28 | 24.473 | 14,198,457 | +5,021 | 0.16% | 347,484,158 |
| 2008-07-29 | 2008-07-25 | 24.330 | 14,193,436 | +104,603 | 0.16% | 345,325,958 |
| 2008-07-28 | 2008-07-24 | 25.095 | 14,088,833 | -45,188 | 0.16% | 353,556,009 |
| 2008-07-25 | 2008-07-23 | 25.477 | 14,134,021 | -43,515 | 0.16% | 360,094,792 |
| 2008-07-24 | 2008-07-22 | 24.569 | 14,177,536 | -8,369 | 0.16% | 348,327,511 |
| 2008-07-23 | 2008-07-21 | 24.521 | 14,185,905 | -142,260 | 0.16% | 347,855,049 |
| 2008-07-22 | 2008-07-18 | 23.995 | 14,328,165 | -41,842 | 0.16% | 343,809,751 |
| 2008-07-21 | 2008-07-17 | 23.852 | 14,370,007 | -135,566 | 0.16% | 342,753,126 |
| 2008-07-18 | 2008-07-16 | 23.111 | 14,505,573 | +83,683 | 0.16% | 335,239,563 |
| 2008-07-17 | 2008-07-15 | 23.087 | 14,421,890 | +77,825 | 0.16% | 332,960,878 |
| 2008-07-16 | 2008-07-14 | 23.995 | 14,344,065 | -25,209 | 0.16% | 344,191,278 |
| 2008-07-15 | 2008-07-11 | 23.900 | 14,369,274 | -186,613 | 0.16% | 343,422,487 |
| 2008-07-14 | 2008-07-10 | 23.732 | 14,555,887 | -40,167 | 0.16% | 345,447,319 |
| 2008-07-11 | 2008-07-09 | 23.756 | 14,596,054 | -24,268 | 0.17% | 346,749,424 |
| 2008-07-10 | 2008-07-08 | 23.015 | 14,620,322 | +146,110 | 0.17% | 336,493,847 |
| 2008-07-09 | 2008-07-07 | 23.900 | 14,474,212 | +99,582 | 0.16% | 345,930,482 |
| 2008-07-08 | 2008-07-04 | 23.111 | 14,374,630 | +5,858 | 0.16% | 332,213,328 |
| 2008-07-07 | 2008-07-03 | 22.824 | 14,368,772 | -52,720 | 0.16% | 327,957,017 |
| 2008-07-04 | 2008-07-02 | 23.589 | 14,421,492 | -260,149 | 0.16% | 340,189,770 |
| 2008-07-02 | 2008-06-27 | 23.995 | 14,681,641 | +76,988 | 0.17% | 352,291,542 |
| 2008-06-30 | 2008-06-26 | 24.617 | 14,604,653 | +8,368 | 0.17% | 359,519,433 |
| 2008-06-27 | 2008-06-25 | 24.951 | 14,596,285 | -227,617 | 0.17% | 364,197,312 |
| 2008-06-26 | 2008-06-24 | 24.569 | 14,823,902 | +38,494 | 0.17% | 364,208,060 |
| 2008-06-25 | 2008-06-23 | 24.951 | 14,785,408 | +51,046 | 0.17% | 368,916,190 |
| 2008-06-24 | 2008-06-20 | 24.999 | 14,734,362 | +109,625 | 0.17% | 368,346,818 |
| 2008-06-23 | 2008-06-19 | 24.617 | 14,624,737 | -4,184 | 0.17% | 360,013,837 |
| 2008-06-20 | 2008-06-18 | 25.477 | 14,628,921 | -213,391 | 0.17% | 372,703,441 |
| 2008-06-19 | 2008-06-17 | 24.617 | 14,842,312 | +10,042 | 0.17% | 365,369,831 |
| 2008-06-18 | 2008-06-16 | 24.473 | 14,832,270 | +82,009 | 0.17% | 362,995,701 |
| 2008-06-17 | 2008-06-13 | 23.828 | 14,750,261 | +22,594 | 0.17% | 351,470,409 |
| 2008-06-16 | 2008-06-12 | 24.426 | 14,727,667 | +208,370 | 0.17% | 359,731,737 |
| 2008-06-13 | 2008-06-11 | 24.665 | 14,519,297 | +45,189 | 0.16% | 358,112,260 |
| 2008-06-12 | 2008-06-10 | 24.856 | 14,474,108 | +176,571 | 0.16% | 359,765,117 |
| 2008-06-11 | 2008-06-06 | 26.290 | 14,297,537 | -848,544 | 0.16% | 375,878,787 |
| 2008-06-10 | 2008-06-05 | 25.955 | 15,146,081 | -4,184 | 0.17% | 393,118,972 |
| 2008-06-05 | 2008-06-03 | 26.290 | 15,150,265 | +130,545 | 0.17% | 398,296,800 |
| 2008-06-04 | 2008-06-02 | 27.389 | 15,019,720 | -556,490 | 0.17% | 411,377,332 |
| 2008-06-03 | 2008-05-30 | 26.816 | 15,576,210 | -111,298 | 0.18% | 417,684,687 |
| 2008-06-02 | 2008-05-29 | 25.668 | 15,687,508 | +1,346,455 | 0.18% | 402,672,661 |
| 2008-05-30 | 2008-05-28 | 25.477 | 14,341,053 | -15,062 | 0.16% | 365,369,380 |
| 2008-05-29 | 2008-05-27 | 25.429 | 14,356,115 | -92,888 | 0.16% | 365,066,901 |
| 2008-05-28 | 2008-05-26 | 25.382 | 14,449,003 | +15,063 | 0.16% | 366,738,328 |
| 2008-05-27 | 2008-05-23 | 26.194 | 14,433,940 | +3,347 | 0.16% | 378,084,917 |
| 2008-05-26 | 2008-05-22 | 26.720 | 14,430,593 | +36,820 | 0.16% | 385,584,781 |
| 2008-05-23 | 2008-05-21 | 27.150 | 14,393,773 | -386,614 | 0.16% | 390,793,097 |
| 2008-05-22 | 2008-05-20 | 26.577 | 14,780,387 | -2,414,248 | 0.17% | 392,811,773 |
| 2008-05-21 | 2008-05-19 | 28.244 | 17,194,635 | +28,452 | 0.19% | 485,638,006 |
| 2008-05-20 | 2008-05-16 | 27.952 | 17,166,183 | +2,920,199 | 0.19% | 479,836,127 |
| 2008-05-19 | 2008-05-15 | 27.030 | 14,245,984 | -20,606 | 0.16% | 385,074,153 |
| 2008-05-16 | 2008-05-14 | 26.448 | 14,266,590 | +1,648 | 0.16% | 377,323,109 |
| 2008-05-15 | 2008-05-13 | 26.594 | 14,264,942 | +75,832 | 0.16% | 379,356,290 |
| 2008-05-14 | 2008-05-09 | 26.594 | 14,189,110 | +37,091 | 0.16% | 377,339,644 |
| 2008-05-13 | 2008-05-08 | 27.127 | 14,152,019 | +54,402 | 0.16% | 383,907,797 |
| 2008-05-09 | 2008-05-07 | 27.807 | 14,097,617 | -4,393,297 | 0.16% | 392,009,914 |
| 2008-05-08 | 2008-05-06 | 29.408 | 18,490,914 | -464,881 | 0.21% | 543,785,627 |
| 2008-05-07 | 2008-05-05 | 29.360 | 18,955,795 | +92,317 | 0.22% | 556,537,073 |
| 2008-05-06 | 2008-05-02 | 29.311 | 18,863,478 | -210,186 | 0.22% | 552,911,254 |
| 2008-05-05 | 2008-04-30 | 28.147 | 19,073,664 | -432,736 | 0.22% | 536,857,275 |
| 2008-05-02 | 2008-04-29 | 28.389 | 19,506,400 | -26,376 | 0.22% | 553,770,368 |
| 2008-04-30 | 2008-04-28 | 28.147 | 19,532,776 | -151,663 | 0.22% | 549,779,680 |
| 2008-04-29 | 2008-04-25 | 28.292 | 19,684,439 | -3,398,417 | 0.23% | 556,914,234 |
| 2008-04-28 | 2008-04-24 | 28.729 | 23,082,856 | +2,296,383 | 0.27% | 663,144,192 |
| 2008-04-25 | 2008-04-23 | 27.419 | 20,786,473 | +3,531,947 | 0.24% | 569,935,848 |
| 2008-04-24 | 2008-04-22 | 26.157 | 17,254,526 | +2,312,868 | 0.20% | 451,324,095 |
| 2008-04-23 | 2008-04-21 | 24.555 | 14,941,658 | -144,245 | 0.17% | 366,898,579 |
| 2008-04-22 | 2008-04-18 | 23.827 | 15,085,903 | +230,792 | 0.17% | 359,459,135 |
| 2008-04-21 | 2008-04-17 | 24.507 | 14,855,111 | -78,304 | 0.17% | 364,052,486 |
| 2008-04-18 | 2008-04-16 | 23.706 | 14,933,415 | +3,297 | 0.17% | 354,013,989 |
| 2008-04-17 | 2008-04-15 | 23.949 | 14,930,118 | -13,188 | 0.17% | 357,558,510 |
| 2008-04-16 | 2008-04-14 | 23.779 | 14,943,306 | +57,698 | 0.17% | 355,336,231 |
| 2008-04-15 | 2008-04-11 | 25.138 | 14,885,608 | -178,864 | 0.17% | 374,190,760 |
| 2008-04-14 | 2008-04-10 | 24.458 | 15,064,472 | +119,517 | 0.17% | 368,452,215 |
| 2008-04-11 | 2008-04-09 | 24.895 | 14,944,955 | -824 | 0.17% | 372,056,330 |
| 2008-04-10 | 2008-04-08 | 25.817 | 14,945,779 | -205,240 | 0.17% | 385,857,468 |
| 2008-04-09 | 2008-04-07 | 26.108 | 15,151,019 | -370,092 | 0.17% | 395,567,716 |
| 2008-04-08 | 2008-04-03 | 25.332 | 15,521,111 | -73,359 | 0.18% | 393,178,742 |
| 2008-04-07 | 2008-04-02 | 24.750 | 15,594,470 | +1,648 | 0.18% | 385,955,751 |
| 2008-04-03 | 2008-04-01 | 23.876 | 15,592,822 | -114,572 | 0.18% | 372,294,436 |
| 2008-04-02 | 2008-03-31 | 23.585 | 15,707,394 | +1,649 | 0.18% | 370,456,422 |
| 2008-04-01 | 2008-03-28 | 24.167 | 15,705,745 | -173,094 | 0.18% | 379,563,643 |
| 2008-03-31 | 2008-03-27 | 22.978 | 15,878,839 | -97,263 | 0.18% | 364,867,726 |
| 2008-03-28 | 2008-03-26 | 23.512 | 15,976,102 | +56,050 | 0.18% | 375,630,914 |
| 2008-03-27 | 2008-03-25 | 23.827 | 15,920,052 | -421,196 | 0.18% | 379,334,808 |
| 2008-03-26 | 2008-03-20 | 22.250 | 16,341,248 | +51,928 | 0.19% | 363,597,830 |
| 2008-03-25 | 2008-03-19 | 23.876 | 16,289,320 | -77,480 | 0.19% | 388,924,032 |
| 2008-03-20 | 2008-03-18 | 23.294 | 16,366,800 | -151,664 | 0.19% | 381,242,873 |
| 2008-03-19 | 2008-03-17 | 22.857 | 16,518,464 | +413,778 | 0.19% | 377,561,141 |
| 2008-03-18 | 2008-03-14 | 24.458 | 16,104,686 | -643,746 | 0.19% | 393,894,140 |
| 2008-03-17 | 2008-03-13 | 24.555 | 16,748,432 | +253,047 | 0.19% | 411,264,660 |
| 2008-03-14 | 2008-03-12 | 26.545 | 16,495,385 | -65,116 | 0.19% | 437,871,324 |
| 2008-03-13 | 2008-03-11 | 25.817 | 16,560,501 | +26,376 | 0.19% | 427,544,993 |
| 2008-03-12 | 2008-03-10 | 25.575 | 16,534,125 | -53,576 | 0.19% | 422,852,160 |
| 2008-03-11 | 2008-03-07 | 25.526 | 16,587,701 | +333,824 | 0.19% | 423,417,364 |
| 2008-03-10 | 2008-03-06 | 26.788 | 16,253,877 | -43,686 | 0.19% | 435,404,354 |
| 2008-03-07 | 2008-03-05 | 26.157 | 16,297,563 | +23,904 | 0.19% | 426,292,954 |
| 2008-03-06 | 2008-03-04 | 26.254 | 16,273,659 | +356,079 | 0.19% | 427,247,173 |
| 2008-03-05 | 2008-03-03 | 27.322 | 15,917,580 | +174,743 | 0.18% | 434,892,740 |
| 2008-03-04 | 2008-02-29 | 28.729 | 15,742,837 | +117,869 | 0.18% | 452,273,797 |
| 2008-03-03 | 2008-02-28 | 29.263 | 15,624,968 | -257,993 | 0.18% | 457,228,370 |
| 2008-02-29 | 2008-02-27 | 29.020 | 15,882,961 | -22,255 | 0.18% | 460,924,056 |
| 2008-02-28 | 2008-02-26 | 28.098 | 15,905,216 | +3,297 | 0.18% | 446,904,632 |
| 2008-02-27 | 2008-02-25 | 28.001 | 15,901,919 | -46,158 | 0.18% | 445,268,601 |
| 2008-02-26 | 2008-02-22 | 28.001 | 15,948,077 | +37,091 | 0.18% | 446,561,068 |
| 2008-02-25 | 2008-02-21 | 28.777 | 15,910,986 | -135,178 | 0.18% | 457,876,662 |
| 2008-02-22 | 2008-02-20 | 28.389 | 16,046,164 | -3,297 | 0.18% | 455,537,164 |
| 2008-02-21 | 2008-02-19 | 29.020 | 16,049,461 | +52,753 | 0.18% | 465,755,891 |
| 2008-02-20 | 2008-02-18 | 28.486 | 15,996,708 | -24,728 | 0.18% | 455,685,742 |
| 2008-02-19 | 2008-02-15 | 28.874 | 16,021,436 | +233,265 | 0.18% | 462,610,117 |
| 2008-02-18 | 2008-02-14 | 28.438 | 15,788,171 | -87,371 | 0.18% | 448,979,135 |
| 2008-02-15 | 2008-02-13 | 27.176 | 15,875,542 | -43,686 | 0.18% | 431,432,949 |
| 2008-02-14 | 2008-02-12 | 26.545 | 15,919,228 | -89,844 | 0.18% | 422,577,190 |
| 2008-02-13 | 2008-02-11 | 25.817 | 16,009,072 | +103,856 | 0.18% | 413,308,666 |
| 2008-02-12 | 2008-02-06 | 27.030 | 15,905,216 | +488,785 | 0.18% | 429,923,800 |
| 2008-02-11 | 2008-02-04 | 29.602 | 15,416,431 | -351,134 | 0.18% | 456,362,972 |
| 2008-02-05 | 2008-02-01 | 27.807 | 15,767,565 | -262,114 | 0.18% | 438,445,860 |
| 2008-02-04 | 2008-01-31 | 26.011 | 16,029,679 | +91,493 | 0.18% | 416,952,264 |
| 2008-02-01 | 2008-01-30 | 26.205 | 15,938,186 | +521,755 | 0.18% | 417,666,239 |
| 2008-01-31 | 2008-01-29 | 27.273 | 15,416,431 | -152,487 | 0.18% | 420,452,443 |
| 2008-01-30 | 2008-01-28 | 27.176 | 15,568,918 | +2,472 | 0.18% | 423,100,150 |
| 2008-01-29 | 2008-01-25 | 28.826 | 15,566,446 | -120,341 | 0.18% | 448,717,116 |
| 2008-01-28 | 2008-01-24 | 26.545 | 15,686,787 | -507,743 | 0.18% | 416,407,025 |
| 2008-01-25 | 2008-01-23 | 27.419 | 16,194,530 | -630,558 | 0.19% | 444,031,231 |
| 2008-01-24 | 2008-01-22 | 23.342 | 16,825,088 | +393,171 | 0.19% | 392,734,580 |
| 2008-01-23 | 2008-01-21 | 27.419 | 16,431,917 | +602,533 | 0.19% | 450,540,049 |
| 2008-01-22 | 2008-01-18 | 29.942 | 15,829,384 | +35,443 | 0.18% | 473,964,594 |
| 2008-01-21 | 2008-01-17 | 30.039 | 15,793,941 | -36,267 | 0.18% | 474,436,269 |
| 2008-01-18 | 2008-01-16 | 28.923 | 15,830,208 | +100,559 | 0.18% | 457,856,730 |
| 2008-01-17 | 2008-01-15 | 30.816 | 15,729,649 | +40,389 | 0.18% | 484,718,369 |
| 2008-01-16 | 2008-01-14 | 32.174 | 15,689,260 | -403,887 | 0.18% | 504,792,286 |
| 2008-01-15 | 2008-01-11 | 33.193 | 16,093,147 | +215,956 | 0.19% | 534,187,598 |
| 2008-01-14 | 2008-01-10 | 33.873 | 15,877,191 | -22,255 | 0.18% | 537,806,211 |
| 2008-01-11 | 2008-01-09 | 34.552 | 15,899,446 | -47,807 | 0.18% | 549,362,116 |
| 2008-01-10 | 2008-01-08 | 33.630 | 15,947,253 | -236,562 | 0.18% | 536,309,932 |
| 2008-01-09 | 2008-01-07 | 33.630 | 16,183,815 | -139,300 | 0.19% | 544,265,569 |
| 2008-01-08 | 2008-01-04 | 34.407 | 16,323,115 | -225,846 | 0.19% | 561,624,438 |
| 2008-01-07 | 2008-01-03 | 32.029 | 16,548,961 | +900,914 | 0.19% | 530,043,349 |
| 2008-01-04 | 2008-01-02 | 32.999 | 15,648,047 | +538,240 | 0.18% | 516,375,675 |
| 2008-01-03 | 2007-12-31 | 33.727 | 15,109,807 | +361,026 | 0.17% | 509,612,935 |
| 2008-01-02 | 2007-12-27 | 34.067 | 14,748,781 | +755,844 | 0.17% | 502,446,656 |
| 2007-12-28 | 2007-12-24 | 34.310 | 13,992,937 | +43,686 | 0.16% | 480,092,602 |
| 2007-12-27 | 2007-12-20 | 32.805 | 13,949,251 | +178,740 | 0.16% | 457,608,735 |
| 2007-12-21 | 2007-12-19 | 33.339 | 13,770,511 | -33,671 | 0.16% | 459,096,006 |
| 2007-12-20 | 2007-12-18 | 32.757 | 13,804,182 | +4,946 | 0.16% | 452,179,814 |
| 2007-12-19 | 2007-12-17 | 33.485 | 13,799,236 | -1,649 | 0.16% | 462,062,639 |
| 2007-12-18 | 2007-12-14 | 34.552 | 13,800,885 | +56,050 | 0.16% | 476,852,048 |
| 2007-12-17 | 2007-12-13 | 35.135 | 13,744,835 | +49,456 | 0.16% | 482,919,584 |
| 2007-12-14 | 2007-12-12 | 36.736 | 13,695,379 | +231,616 | 0.16% | 503,114,294 |
| 2007-12-13 | 2007-12-11 | 37.998 | 13,463,763 | -107,154 | 0.15% | 511,593,410 |
| 2007-12-12 | 2007-12-10 | 37.173 | 13,570,917 | +169,386 | 0.16% | 504,469,234 |
| 2007-12-11 | 2007-12-07 | 38.532 | 13,401,531 | +145,481 | 0.15% | 516,382,646 |
| 2007-12-10 | 2007-12-06 | 37.852 | 13,256,050 | -184,634 | 0.15% | 501,770,884 |
| 2007-12-07 | 2007-12-05 | 37.464 | 13,440,684 | -134,354 | 0.15% | 503,541,643 |
| 2007-12-06 | 2007-12-04 | 36.105 | 13,575,038 | +41,213 | 0.16% | 490,129,351 |
| 2007-12-05 | 2007-12-03 | 36.348 | 13,533,825 | -806,124 | 0.16% | 491,925,228 |
| 2007-12-04 | 2007-11-30 | 36.445 | 14,339,949 | -240,684 | 0.16% | 522,617,881 |
| 2007-12-03 | 2007-11-29 | 36.154 | 14,580,633 | -445,923 | 0.17% | 527,144,127 |
| 2007-11-30 | 2007-11-28 | 35.183 | 15,026,556 | +42,037 | 0.17% | 528,681,583 |
| 2007-11-29 | 2007-11-27 | 35.571 | 14,984,519 | +86,547 | 0.17% | 533,019,997 |
| 2007-11-28 | 2007-11-26 | 36.736 | 14,897,972 | -291,788 | 0.17% | 547,292,825 |
| 2007-11-27 | 2007-11-23 | 34.649 | 15,189,760 | -61,819 | 0.17% | 526,315,118 |
| 2007-11-26 | 2007-11-22 | 34.261 | 15,251,579 | -128,584 | 0.18% | 522,536,017 |
| 2007-11-23 | 2007-11-21 | 34.746 | 15,380,163 | -89,844 | 0.18% | 534,405,208 |
| 2007-11-22 | 2007-11-20 | 36.008 | 15,470,007 | -116,221 | 0.18% | 557,046,098 |
| 2007-11-21 | 2007-11-19 | 35.232 | 15,586,228 | -69,237 | 0.18% | 549,128,984 |
| 2007-11-20 | 2007-11-16 | 35.426 | 15,655,465 | +150,015 | 0.18% | 554,607,263 |
| 2007-11-19 | 2007-11-15 | 37.076 | 15,505,450 | +412,953 | 0.18% | 574,876,366 |
| 2007-11-16 | 2007-11-14 | 38.192 | 15,092,497 | +703,092 | 0.17% | 576,411,387 |
| 2007-11-15 | 2007-11-13 | 35.668 | 14,389,405 | +895,144 | 0.17% | 513,247,564 |
| 2007-11-14 | 2007-11-12 | 36.299 | 13,494,261 | -2,303,801 | 0.16% | 489,832,306 |
| 2007-11-13 | 2007-11-09 | 39.162 | 15,798,062 | +1,086,372 | 0.18% | 618,691,387 |
| 2007-11-12 | 2007-11-08 | 38.823 | 14,711,690 | -384,104 | 0.17% | 571,148,806 |
| 2007-11-09 | 2007-11-07 | 41.929 | 15,095,794 | -1,003,947 | 0.17% | 632,945,657 |
| 2007-11-08 | 2007-11-06 | 42.462 | 16,099,741 | +1,447,398 | 0.19% | 683,634,016 |
| 2007-11-07 | 2007-11-05 | 43.676 | 14,652,343 | -3,250,875 | 0.17% | 639,950,389 |
| 2007-11-06 | 2007-11-02 | 47.558 | 17,903,218 | +1,306,450 | 0.21% | 851,439,701 |
| 2007-11-02 | 2007-10-31 | 47.073 | 16,596,768 | -2,430,738 | 0.19% | 781,253,505 |
| 2007-11-01 | 2007-10-30 | 47.946 | 19,027,506 | +30,498 | 0.22% | 912,295,502 |
| 2007-10-31 | 2007-10-29 | 47.606 | 18,997,008 | +117,044 | 0.22% | 904,379,968 |
| 2007-10-30 | 2007-10-26 | 46.151 | 18,879,964 | +715,457 | 0.22% | 871,321,439 |
| 2007-10-29 | 2007-10-25 | 46.393 | 18,164,507 | -262,939 | 0.21% | 842,710,158 |
| 2007-10-26 | 2007-10-24 | 47.073 | 18,427,446 | +3,881,432 | 0.21% | 867,428,331 |
| 2007-10-25 | 2007-10-23 | 47.170 | 14,546,014 | +37,916 | 0.17% | 686,130,914 |
| 2007-10-24 | 2007-10-22 | 45.568 | 14,508,098 | +1,472,125 | 0.17% | 661,108,581 |
| 2007-10-23 | 2007-10-18 | 45.908 | 13,035,973 | +819,313 | 0.15% | 598,454,738 |
| 2007-10-22 | 2007-10-17 | 45.374 | 12,216,660 | +733,589 | 0.14% | 554,320,346 |
| 2007-10-18 | 2007-10-16 | 44.598 | 11,483,071 | +325,418 | 0.13% | 512,118,285 |
| 2007-10-17 | 2007-10-15 | 45.568 | 11,157,653 | +31,816 | 0.13% | 508,434,678 |
| 2007-10-16 | 2007-10-12 | 40.327 | 11,125,837 | -616,875 | 0.13% | 448,673,519 |
| 2007-10-15 | 2007-10-11 | 37.464 | 11,742,712 | +2,125,350 | 0.14% | 439,928,838 |
| 2007-10-12 | 2007-10-10 | 35.377 | 9,617,362 | -352,783 | 0.11% | 340,235,960 |
| 2007-10-11 | 2007-10-09 | 34.649 | 9,970,145 | -135,178 | 0.11% | 345,458,917 |
| 2007-10-10 | 2007-10-08 | 34.213 | 10,105,323 | +811,070 | 0.12% | 345,729,181 |
| 2007-10-09 | 2007-10-05 | 35.426 | 9,294,253 | +274,478 | 0.11% | 329,256,283 |
| 2007-10-08 | 2007-10-04 | 32.660 | 9,019,775 | -63,468 | 0.10% | 294,582,870 |
| 2007-10-05 | 2007-10-03 | 33.970 | 9,083,243 | -149,191 | 0.10% | 308,557,207 |
| 2007-10-04 | 2007-10-02 | 36.251 | 9,232,434 | -551,428 | 0.11% | 334,682,909 |
| 2007-10-03 | 2007-09-28 | 35.765 | 9,783,862 | -501,149 | 0.11% | 349,924,642 |
| 2007-10-02 | 2007-09-27 | 34.116 | 10,285,011 | -15,661 | 0.12% | 350,878,540 |
| 2007-09-28 | 2007-09-25 | 33.485 | 10,300,672 | +581,102 | 0.12% | 344,914,435 |
| 2007-09-27 | 2007-09-24 | 34.698 | 9,719,570 | +1,064,117 | 0.11% | 337,248,336 |
| 2007-09-25 | 2007-09-21 | 31.446 | 8,655,453 | +303,327 | 0.10% | 272,183,334 |
| 2007-09-24 | 2007-09-20 | 30.039 | 8,352,126 | -8,737 | 0.10% | 250,890,610 |
| 2007-09-21 | 2007-09-19 | 29.020 | 8,360,863 | -118,199 | 0.10% | 242,632,522 |
| 2007-09-20 | 2007-09-18 | 28.147 | 8,479,062 | +35,444 | 0.10% | 238,656,093 |
| 2007-09-19 | 2007-09-17 | 27.904 | 8,443,618 | -60,171 | 0.10% | 235,609,687 |
| 2007-09-18 | 2007-09-14 | 28.049 | 8,503,789 | -320,637 | 0.10% | 238,526,720 |
| 2007-09-17 | 2007-09-13 | 27.467 | 8,824,426 | -1,136,652 | 0.10% | 242,381,583 |
| 2007-09-14 | 2007-09-12 | 27.564 | 9,961,078 | +347,837 | 0.11% | 274,568,934 |
| 2007-09-13 | 2007-09-11 | 27.127 | 9,613,241 | +216,780 | 0.11% | 260,782,449 |
| 2007-09-12 | 2007-09-10 | 27.127 | 9,396,461 | +73,359 | 0.11% | 254,901,766 |
| 2007-09-11 | 2007-09-07 | 27.370 | 9,323,102 | -11,540 | 0.11% | 255,173,906 |
| 2007-09-10 | 2007-09-06 | 27.079 | 9,334,642 | +139,300 | 0.11% | 252,771,780 |
| 2007-09-07 | 2007-09-05 | 27.273 | 9,195,342 | +293,436 | 0.11% | 250,784,634 |
| 2007-09-06 | 2007-09-04 | 28.282 | 8,901,906 | -36,267 | 0.10% | 251,759,684 |
| 2007-09-05 | 2007-09-03 | 28.331 | 8,938,173 | +570,684 | 0.10% | 253,227,304 |
| 2007-09-04 | 2007-08-31 | 28.183 | 8,367,489 | +89,800 | 0.10% | 235,818,112 |
| 2007-09-03 | 2007-08-30 | 28.084 | 8,277,689 | -85,755 | 0.10% | 232,468,757 |
| 2007-08-31 | 2007-08-29 | 27.540 | 8,363,444 | -122,160 | 0.10% | 230,328,405 |
| 2007-08-30 | 2007-08-28 | 28.331 | 8,485,604 | -111,644 | 0.10% | 240,405,575 |
| 2007-08-29 | 2007-08-27 | 28.677 | 8,597,248 | -85,754 | 0.10% | 246,544,092 |
| 2007-08-28 | 2007-08-24 | 27.392 | 8,683,002 | +5,663 | 0.10% | 237,841,052 |
| 2007-08-27 | 2007-08-23 | 27.293 | 8,677,339 | +41,259 | 0.10% | 236,827,862 |
| 2007-08-24 | 2007-08-22 | 26.600 | 8,636,080 | +809 | 0.10% | 229,723,849 |
| 2007-08-23 | 2007-08-21 | 26.403 | 8,635,271 | -512,911 | 0.10% | 227,994,505 |
| 2007-08-22 | 2007-08-20 | 25.908 | 9,148,182 | +202,252 | 0.11% | 237,013,583 |
| 2007-08-21 | 2007-08-17 | 24.301 | 8,945,930 | -685,230 | 0.10% | 217,398,313 |
| 2007-08-20 | 2007-08-16 | 24.623 | 9,631,160 | +736,197 | 0.11% | 237,145,612 |
| 2007-08-17 | 2007-08-15 | 25.513 | 8,894,963 | +29,125 | 0.10% | 226,934,748 |
| 2007-08-16 | 2007-08-14 | 26.205 | 8,865,838 | +4,854 | 0.10% | 232,328,674 |
| 2007-08-15 | 2007-08-13 | 26.057 | 8,860,984 | -254,838 | 0.10% | 230,887,127 |
| 2007-08-14 | 2007-08-10 | 26.007 | 9,115,822 | +4,045 | 0.11% | 237,076,623 |
| 2007-08-13 | 2007-08-09 | 26.897 | 9,111,777 | +80,092 | 0.11% | 245,080,713 |
| 2007-08-10 | 2007-08-08 | 26.996 | 9,031,685 | +433,628 | 0.11% | 243,819,579 |
| 2007-08-09 | 2007-08-07 | 26.205 | 8,598,057 | +8,091 | 0.10% | 225,311,491 |
| 2007-08-08 | 2007-08-06 | 26.502 | 8,589,966 | -351,919 | 0.10% | 227,647,763 |
| 2007-08-07 | 2007-08-03 | 27.441 | 8,941,885 | -7,281 | 0.10% | 245,374,380 |
| 2007-08-06 | 2007-08-02 | 27.589 | 8,949,166 | -330,884 | 0.10% | 246,901,606 |
| 2007-08-03 | 2007-08-01 | 27.837 | 9,280,050 | -393,178 | 0.11% | 258,324,658 |
| 2007-08-02 | 2007-07-31 | 28.825 | 9,673,228 | -16,989 | 0.11% | 278,834,900 |
| 2007-07-31 | 2007-07-27 | 29.073 | 9,690,217 | -659,342 | 0.11% | 281,720,195 |
| 2007-07-30 | 2007-07-26 | 30.012 | 10,349,559 | -38,832 | 0.12% | 310,611,612 |
| 2007-07-27 | 2007-07-25 | 29.913 | 10,388,391 | -161,802 | 0.12% | 310,749,769 |
| 2007-07-26 | 2007-07-24 | 30.408 | 10,550,193 | -64,721 | 0.12% | 320,806,140 |
| 2007-07-25 | 2007-07-23 | 30.457 | 10,614,914 | +10,517 | 0.12% | 323,298,987 |
| 2007-07-24 | 2007-07-20 | 30.309 | 10,604,397 | -25,888 | 0.12% | 321,405,722 |
| 2007-07-23 | 2007-07-19 | 29.715 | 10,630,285 | -703,837 | 0.12% | 315,883,203 |
| 2007-07-20 | 2007-07-18 | 29.567 | 11,334,122 | -1,234,546 | 0.13% | 335,116,815 |
| 2007-07-19 | 2007-07-17 | 30.506 | 12,568,668 | +29,124 | 0.15% | 383,426,010 |
| 2007-07-18 | 2007-07-16 | 30.309 | 12,539,544 | -118,115 | 0.15% | 380,057,555 |
| 2007-07-17 | 2007-07-13 | 30.655 | 12,657,659 | +814,671 | 0.15% | 388,018,322 |
| 2007-07-16 | 2007-07-12 | 30.358 | 11,842,988 | -191,735 | 0.14% | 359,531,389 |
| 2007-07-13 | 2007-07-11 | 30.160 | 12,034,723 | +598,666 | 0.14% | 362,971,968 |
| 2007-07-12 | 2007-07-10 | 30.655 | 11,436,057 | -29,124 | 0.13% | 350,570,326 |
| 2007-07-11 | 2007-07-09 | 30.754 | 11,465,181 | -230,567 | 0.13% | 352,596,870 |
| 2007-07-10 | 2007-07-06 | 30.160 | 11,695,748 | +2,427 | 0.14% | 352,748,349 |
| 2007-07-09 | 2007-07-05 | 30.012 | 11,693,321 | -24,271 | 0.14% | 350,940,682 |
| 2007-07-06 | 2007-07-04 | 30.012 | 11,717,592 | -111,643 | 0.14% | 351,669,104 |
| 2007-07-05 | 2007-07-03 | 29.765 | 11,829,235 | +109,216 | 0.14% | 352,095,361 |
| 2007-07-04 | 2007-06-29 | 28.479 | 11,720,019 | -61,484 | 0.14% | 333,778,187 |
| 2007-07-03 | 2007-06-28 | 28.727 | 11,781,503 | -414,212 | 0.14% | 338,441,790 |
| 2007-06-29 | 2007-06-27 | 28.034 | 12,195,715 | -129,442 | 0.14% | 341,898,722 |
| 2007-06-28 | 2007-06-26 | 28.232 | 12,325,157 | +449,809 | 0.14% | 347,965,126 |
| 2007-06-27 | 2007-06-25 | 28.331 | 11,875,348 | -165,038 | 0.14% | 336,440,384 |
| 2007-06-26 | 2007-06-22 | 28.974 | 12,040,386 | 0.14% | 348,855,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy