History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 242,156,344 | +0 | 1.15% | 1,760,476,621 |
| 2025-10-13 | 2025-10-09 | 7.260 | 242,156,344 | +0 | 1.15% | 1,758,055,057 |
| 2025-10-10 | 2025-10-08 | 7.150 | 242,156,344 | -3,371,979 | 1.15% | 1,731,417,860 |
| 2025-10-09 | 2025-10-06 | 7.120 | 245,528,323 | -1,716,641 | 1.16% | 1,748,161,660 |
| 2025-10-08 | 2025-10-03 | 7.140 | 247,244,964 | -4,969,073 | 1.17% | 1,765,329,043 |
| 2025-10-06 | 2025-10-02 | 7.200 | 252,214,037 | -96,035 | 1.20% | 1,815,941,066 |
| 2025-10-03 | 2025-09-30 | 7.080 | 252,310,072 | -2,396,316 | 1.20% | 1,786,355,310 |
| 2025-10-02 | 2025-09-29 | 7.280 | 254,706,388 | +10,524,623 | 1.21% | 1,854,262,505 |
| 2025-09-30 | 2025-09-26 | 7.110 | 244,181,765 | -1,659,728 | 1.16% | 1,736,132,349 |
| 2025-09-29 | 2025-09-25 | 7.080 | 245,841,493 | -5,600,781 | 1.17% | 1,740,557,770 |
| 2025-09-26 | 2025-09-24 | 7.070 | 251,442,274 | +14,124,162 | 1.19% | 1,777,696,877 |
| 2025-09-25 | 2025-09-23 | 7.070 | 237,318,112 | +1,184,857 | 1.12% | 1,677,839,052 |
| 2025-09-24 | 2025-09-22 | 7.090 | 236,133,255 | -4,203,403 | 1.12% | 1,674,184,778 |
| 2025-09-23 | 2025-09-19 | 7.220 | 240,336,658 | +1,790,073 | 1.14% | 1,735,230,671 |
| 2025-09-22 | 2025-09-18 | 7.260 | 238,546,585 | -9,878,837 | 1.13% | 1,731,848,207 |
| 2025-09-19 | 2025-09-17 | 7.350 | 248,425,422 | +6,015,954 | 1.18% | 1,825,926,852 |
| 2025-09-18 | 2025-09-16 | 7.350 | 242,409,468 | -9,535,112 | 1.15% | 1,781,709,590 |
| 2025-09-17 | 2025-09-15 | 7.410 | 251,944,580 | +2,560,630 | 1.19% | 1,866,909,338 |
| 2025-09-16 | 2025-09-12 | 7.390 | 249,383,950 | -2,238,980 | 1.18% | 1,842,947,390 |
| 2025-09-15 | 2025-09-11 | 7.450 | 251,622,930 | -943,022 | 1.19% | 1,874,590,828 |
| 2025-09-12 | 2025-09-10 | 7.450 | 252,565,952 | -1,375,327 | 1.20% | 1,881,616,342 |
| 2025-09-11 | 2025-09-09 | 7.390 | 253,941,279 | -174,041,765 | 1.20% | 1,876,626,052 |
| 2025-09-10 | 2025-09-08 | 8.039 | 427,983,044 | +55,137,260 | 2.03% | 3,440,447,458 |
| 2025-09-09 | 2025-09-05 | 7.936 | 372,845,784 | +76,986,010 | 1.77% | 2,958,737,834 |
| 2025-09-08 | 2025-09-04 | 7.874 | 295,859,774 | +50,543,910 | 1.45% | 2,329,492,776 |
| 2025-09-05 | 2025-09-03 | 7.987 | 245,315,864 | +879,734 | 1.20% | 1,959,374,733 |
| 2025-09-04 | 2025-09-02 | 7.915 | 244,436,130 | -11,685,013 | 1.20% | 1,934,691,270 |
| 2025-09-03 | 2025-09-01 | 7.874 | 256,121,143 | +11,716,754 | 1.25% | 2,016,605,178 |
| 2025-09-02 | 2025-08-29 | 7.750 | 244,404,389 | -7,600,615 | 1.20% | 1,894,086,665 |
| 2025-09-01 | 2025-08-28 | 7.616 | 252,005,004 | +18,858,744 | 1.23% | 1,919,183,208 |
| 2025-08-29 | 2025-08-27 | 7.626 | 233,146,260 | +616,208 | 1.14% | 1,777,967,427 |
| 2025-08-28 | 2025-08-26 | 7.667 | 232,530,052 | -7,553,026 | 1.14% | 1,782,866,445 |
| 2025-08-27 | 2025-08-25 | 7.719 | 240,083,078 | +8,729,566 | 1.17% | 1,853,164,862 |
| 2025-08-26 | 2025-08-22 | 7.750 | 231,353,512 | -8,895,717 | 1.13% | 1,792,944,897 |
| 2025-08-25 | 2025-08-21 | 7.791 | 240,249,229 | +5,388,398 | 1.18% | 1,871,801,811 |
| 2025-08-22 | 2025-08-20 | 7.688 | 234,860,831 | -3,820,786 | 1.15% | 1,805,584,321 |
| 2025-08-21 | 2025-08-19 | 7.709 | 238,681,617 | +6,345,992 | 1.17% | 1,839,884,167 |
| 2025-08-20 | 2025-08-18 | 7.750 | 232,335,625 | +2,598,171 | 1.14% | 1,800,556,082 |
| 2025-08-19 | 2025-08-15 | 7.925 | 229,737,454 | -5,851,559 | 1.12% | 1,820,723,227 |
| 2025-08-18 | 2025-08-14 | 7.956 | 235,589,013 | +1,971,034 | 1.15% | 1,874,391,558 |
| 2025-08-15 | 2025-08-13 | 7.946 | 233,617,979 | -13,631,496 | 1.14% | 1,856,298,854 |
| 2025-08-14 | 2025-08-12 | 7.915 | 247,249,475 | +15,980,018 | 1.21% | 1,956,958,657 |
| 2025-08-13 | 2025-08-11 | 7.781 | 231,269,457 | -2,698,331 | 1.13% | 1,799,453,114 |
| 2025-08-12 | 2025-08-08 | 7.812 | 233,967,788 | -1,211,138 | 1.14% | 1,827,691,354 |
| 2025-08-11 | 2025-08-07 | 7.812 | 235,178,926 | -85,916 | 1.15% | 1,837,152,428 |
| 2025-08-08 | 2025-08-06 | 7.739 | 235,264,842 | -3,930,372 | 1.15% | 1,820,829,174 |
| 2025-08-07 | 2025-08-05 | 7.595 | 239,195,214 | +587,623 | 1.17% | 1,816,691,603 |
| 2025-08-06 | 2025-08-04 | 7.616 | 238,607,591 | -4,249,769 | 1.17% | 1,817,153,131 |
| 2025-08-05 | 2025-08-01 | 7.657 | 242,857,360 | -3,455,139 | 1.19% | 1,859,542,393 |
| 2025-08-04 | 2025-07-31 | 7.915 | 246,312,499 | -17,350,149 | 1.20% | 1,949,542,572 |
| 2025-08-01 | 2025-07-30 | 8.070 | 263,662,648 | +6,224,498 | 1.29% | 2,127,679,804 |
| 2025-07-31 | 2025-07-29 | 7.770 | 257,438,150 | +6,366,151 | 1.26% | 2,000,408,959 |
| 2025-07-30 | 2025-07-28 | 7.564 | 251,071,999 | +148,816 | 1.23% | 1,899,123,308 |
| 2025-07-29 | 2025-07-25 | 7.688 | 250,923,183 | +406,074 | 1.23% | 1,929,069,922 |
| 2025-07-28 | 2025-07-24 | 7.698 | 250,517,109 | +1,402,516 | 1.23% | 1,928,533,235 |
| 2025-07-25 | 2025-07-23 | 7.709 | 249,114,593 | +18,083,639 | 1.22% | 1,920,307,065 |
| 2025-07-24 | 2025-07-22 | 7.688 | 231,030,954 | -139,688 | 1.13% | 1,776,140,646 |
| 2025-07-23 | 2025-07-21 | 7.709 | 231,170,642 | -26,107,103 | 1.13% | 1,781,985,598 |
| 2025-07-22 | 2025-07-18 | 7.440 | 257,277,745 | +2,737,986 | 1.26% | 1,914,204,770 |
| 2025-07-21 | 2025-07-17 | 7.337 | 254,539,759 | +25,951,727 | 1.24% | 1,867,566,771 |
| 2025-07-18 | 2025-07-16 | 7.389 | 228,588,032 | +206,139 | 1.12% | 1,688,952,438 |
| 2025-07-17 | 2025-07-15 | 7.409 | 228,381,893 | -2,258,849 | 1.12% | 1,692,142,843 |
| 2025-07-16 | 2025-07-14 | 7.389 | 230,640,742 | -273,487 | 1.13% | 1,704,119,153 |
| 2025-07-15 | 2025-07-11 | 7.275 | 230,914,229 | +2,900,286 | 1.13% | 1,679,928,202 |
| 2025-07-14 | 2025-07-10 | 7.234 | 228,013,943 | -1,809,845 | 1.12% | 1,649,416,488 |
| 2025-07-11 | 2025-07-09 | 7.131 | 229,823,788 | -284,529 | 1.12% | 1,638,792,375 |
| 2025-07-10 | 2025-07-08 | 7.069 | 230,108,317 | +710,821 | 1.13% | 1,626,573,889 |
| 2025-07-09 | 2025-07-07 | 7.027 | 229,397,496 | +1,968,979 | 1.12% | 1,612,080,385 |
| 2025-07-08 | 2025-07-04 | 7.027 | 227,428,517 | -2,781,696 | 1.11% | 1,598,243,475 |
| 2025-07-07 | 2025-07-03 | 7.048 | 230,210,213 | -1,502,251 | 1.13% | 1,622,542,940 |
| 2025-07-04 | 2025-07-02 | 7.017 | 231,712,464 | -7,667,553 | 1.13% | 1,625,957,602 |
| 2025-07-03 | 2025-06-30 | 6.966 | 239,380,017 | +4,983,839 | 1.17% | 1,667,410,666 |
| 2025-07-02 | 2025-06-27 | 7.027 | 234,396,178 | +4,382,479 | 1.15% | 1,647,208,394 |
| 2025-06-30 | 2025-06-26 | 6.996 | 230,013,699 | -945,739 | 1.12% | 1,609,289,971 |
| 2025-06-27 | 2025-06-25 | 6.904 | 230,959,438 | -1,039,463 | 1.13% | 1,594,456,740 |
| 2025-06-26 | 2025-06-24 | 6.904 | 231,998,901 | -7,501,631 | 1.13% | 1,601,632,800 |
| 2025-06-25 | 2025-06-23 | 6.924 | 239,500,532 | +3,201,465 | 1.17% | 1,658,364,191 |
| 2025-06-24 | 2025-06-20 | 6.924 | 236,299,067 | +1,564,967 | 1.16% | 1,636,196,412 |
| 2025-06-23 | 2025-06-19 | 7.017 | 234,734,100 | -36,094,360 | 1.15% | 1,647,160,830 |
| 2025-06-20 | 2025-06-18 | 7.172 | 270,828,460 | -7,622,884 | 1.32% | 1,942,361,287 |
| 2025-06-19 | 2025-06-17 | 7.275 | 278,451,344 | -66,005,339 | 1.36% | 2,025,766,310 |
| 2025-06-18 | 2025-06-16 | 7.908 | 344,456,683 | -10,654,723 | 1.68% | 2,723,915,307 |
| 2025-06-17 | 2025-06-13 | 7.929 | 355,111,406 | -4,427,823 | 1.74% | 2,815,781,588 |
| 2025-06-16 | 2025-06-12 | 7.790 | 359,539,229 | +64,666,390 | 1.83% | 2,800,807,862 |
| 2025-06-13 | 2025-06-11 | 7.672 | 294,872,839 | -2,504,101 | 1.50% | 2,262,301,152 |
| 2025-06-12 | 2025-06-10 | 7.576 | 297,376,940 | +1,844,133 | 1.51% | 2,252,834,692 |
| 2025-06-11 | 2025-06-09 | 7.436 | 295,532,807 | +2,599,606 | 1.50% | 2,197,696,884 |
| 2025-06-10 | 2025-06-06 | 7.329 | 292,933,201 | +30,159,757 | 1.49% | 2,146,976,655 |
| 2025-06-09 | 2025-06-05 | 7.308 | 262,773,444 | +529,841 | 1.33% | 1,920,297,299 |
| 2025-06-06 | 2025-06-04 | 7.265 | 262,243,603 | +845,633 | 1.33% | 1,905,185,292 |
| 2025-06-05 | 2025-06-03 | 7.179 | 261,397,970 | -10,201,457 | 1.33% | 1,876,634,242 |
| 2025-06-04 | 2025-06-02 | 6.976 | 271,599,427 | -15,799,684 | 1.38% | 1,894,577,874 |
| 2025-06-03 | 2025-05-30 | 7.061 | 287,399,111 | +21,094,497 | 1.46% | 2,029,427,113 |
| 2025-06-02 | 2025-05-29 | 7.115 | 266,304,614 | -12,758,920 | 1.35% | 1,894,738,997 |
| 2025-05-30 | 2025-05-28 | 7.061 | 279,063,534 | +12,787,218 | 1.42% | 1,970,566,646 |
| 2025-05-29 | 2025-05-27 | 6.997 | 266,276,316 | +462,811 | 1.35% | 1,863,152,245 |
| 2025-05-28 | 2025-05-26 | 6.965 | 265,813,505 | +435,971 | 1.35% | 1,851,369,147 |
| 2025-05-27 | 2025-05-23 | 6.943 | 265,377,534 | +660,225 | 1.35% | 1,842,645,467 |
| 2025-05-26 | 2025-05-22 | 6.868 | 264,717,309 | -289,175 | 1.34% | 1,818,205,604 |
| 2025-05-23 | 2025-05-21 | 6.911 | 265,006,484 | +23,925,122 | 1.35% | 1,831,550,248 |
| 2025-05-22 | 2025-05-20 | 6.793 | 241,081,362 | -15,342,940 | 1.22% | 1,637,779,827 |
| 2025-05-21 | 2025-05-19 | 6.676 | 256,424,302 | +5,450,754 | 1.30% | 1,711,787,505 |
| 2025-05-20 | 2025-05-16 | 6.633 | 250,973,548 | -915,117 | 1.27% | 1,664,643,436 |
| 2025-05-19 | 2025-05-15 | 6.708 | 251,888,665 | -2,172,546 | 1.28% | 1,689,606,537 |
| 2025-05-16 | 2025-05-14 | 6.793 | 254,061,211 | +5,502,851 | 1.29% | 1,725,958,086 |
| 2025-05-15 | 2025-05-13 | 6.665 | 248,558,360 | -3,243,043 | 1.26% | 1,656,614,211 |
| 2025-05-14 | 2025-05-12 | 6.676 | 251,801,403 | -6,695,022 | 1.28% | 1,680,926,854 |
| 2025-05-13 | 2025-05-09 | 6.547 | 258,496,425 | +5,417,620 | 1.31% | 1,692,381,911 |
| 2025-05-12 | 2025-05-08 | 6.429 | 253,078,805 | +906,412 | 1.29% | 1,627,082,780 |
| 2025-05-09 | 2025-05-07 | 6.472 | 252,172,393 | -3,876,682 | 1.28% | 1,632,063,685 |
| 2025-05-08 | 2025-05-06 | 6.333 | 256,049,075 | -19,909,502 | 1.30% | 1,621,486,418 |
| 2025-05-07 | 2025-05-02 | 6.365 | 275,958,577 | -7,755,966 | 1.40% | 1,756,438,569 |
| 2025-05-06 | 2025-04-30 | 6.365 | 283,714,543 | +7,065,593 | 1.44% | 1,805,804,231 |
| 2025-05-02 | 2025-04-29 | 6.215 | 276,648,950 | -2,538,879 | 1.40% | 1,719,331,591 |
| 2025-04-30 | 2025-04-28 | 6.247 | 279,187,829 | +128,812 | 1.42% | 1,744,085,051 |
| 2025-04-29 | 2025-04-25 | 6.193 | 279,059,017 | +3,085,534 | 1.42% | 1,728,329,416 |
| 2025-04-28 | 2025-04-24 | 6.183 | 275,973,483 | +2,294,180 | 1.40% | 1,706,262,284 |
| 2025-04-25 | 2025-04-23 | 6.236 | 273,679,303 | +26,525,344 | 1.39% | 1,706,740,770 |
| 2025-04-24 | 2025-04-22 | 6.183 | 247,153,959 | +5,932,777 | 1.26% | 1,528,079,706 |
| 2025-04-23 | 2025-04-17 | 6.076 | 241,221,182 | +585,130 | 1.23% | 1,465,551,632 |
| 2025-04-22 | 2025-04-16 | 5.990 | 240,636,052 | +251,129 | 1.22% | 1,441,368,826 |
| 2025-04-17 | 2025-04-15 | 5.979 | 240,384,923 | +2,972,764 | 1.22% | 1,437,288,819 |
| 2025-04-16 | 2025-04-14 | 5.904 | 237,412,159 | -94,791,666 | 1.21% | 1,401,706,798 |
| 2025-04-15 | 2025-04-11 | 5.658 | 332,203,825 | +72,153,210 | 1.69% | 1,879,494,998 |
| 2025-04-14 | 2025-04-10 | 5.615 | 260,050,615 | -5,820,216 | 1.32% | 1,460,130,912 |
| 2025-04-11 | 2025-04-09 | 5.572 | 265,870,831 | +5,548,928 | 1.35% | 1,481,414,734 |
| 2025-04-10 | 2025-04-08 | 5.861 | 260,321,903 | +3,092,488 | 1.32% | 1,525,810,713 |
| 2025-04-09 | 2025-04-07 | 5.701 | 257,229,415 | -22,893,504 | 1.31% | 1,466,340,688 |
| 2025-04-08 | 2025-04-03 | 6.751 | 280,122,919 | -11,459,523 | 1.42% | 1,891,001,250 |
| 2025-04-07 | 2025-04-02 | 6.826 | 291,582,442 | -7,614,012 | 1.48% | 1,990,230,715 |
| 2025-04-03 | 2025-04-01 | 6.879 | 299,196,454 | +1,933,797 | 1.52% | 2,058,230,897 |
| 2025-04-02 | 2025-03-31 | 6.740 | 297,262,657 | -130,781,777 | 1.51% | 2,003,519,732 |
| 2025-04-01 | 2025-03-28 | 6.601 | 428,044,434 | +126,835,129 | 2.17% | 2,825,349,572 |
| 2025-03-31 | 2025-03-27 | 6.740 | 301,209,305 | +25,211,791 | 1.53% | 2,030,119,733 |
| 2025-03-28 | 2025-03-26 | 6.504 | 275,997,514 | -1,388,112 | 1.40% | 1,795,132,396 |
| 2025-03-27 | 2025-03-25 | 6.493 | 277,385,626 | +758,218 | 1.41% | 1,801,188,642 |
| 2025-03-26 | 2025-03-24 | 6.504 | 276,627,408 | +53,414 | 1.40% | 1,799,229,328 |
| 2025-03-25 | 2025-03-21 | 6.483 | 276,573,994 | +4,047,432 | 1.40% | 1,792,954,792 |
| 2025-03-24 | 2025-03-20 | 6.493 | 272,526,562 | -7,780,710 | 1.38% | 1,769,636,571 |
| 2025-03-21 | 2025-03-19 | 6.483 | 280,307,272 | +7,382,064 | 1.42% | 1,817,156,629 |
| 2025-03-20 | 2025-03-18 | 6.536 | 272,925,208 | -22,265,066 | 1.39% | 1,783,923,014 |
| 2025-03-19 | 2025-03-17 | 6.451 | 295,190,274 | +25,671,601 | 1.50% | 1,904,150,007 |
| 2025-03-18 | 2025-03-14 | 6.343 | 269,518,673 | +1,301,694 | 1.37% | 1,709,673,537 |
| 2025-03-17 | 2025-03-13 | 6.333 | 268,216,979 | -4,196,793 | 1.36% | 1,698,542,315 |
| 2025-03-14 | 2025-03-12 | 6.279 | 272,413,772 | -1,999,386 | 1.38% | 1,710,524,500 |
| 2025-03-13 | 2025-03-11 | 6.279 | 274,413,158 | -7,623,014 | 1.39% | 1,723,078,926 |
| 2025-03-12 | 2025-03-10 | 6.268 | 282,036,172 | +9,435,321 | 1.43% | 1,767,922,816 |
| 2025-03-11 | 2025-03-07 | 6.215 | 272,600,851 | -18,134,676 | 1.38% | 1,694,173,265 |
| 2025-03-10 | 2025-03-06 | 6.161 | 290,735,527 | +17,488,518 | 1.48% | 1,791,301,017 |
| 2025-03-07 | 2025-03-05 | 6.172 | 273,247,009 | -4,730,643 | 1.39% | 1,686,477,391 |
| 2025-03-06 | 2025-03-04 | 6.097 | 277,977,652 | +5,017,260 | 1.41% | 1,694,824,650 |
| 2025-03-05 | 2025-03-03 | 6.236 | 272,960,392 | -13,737,738 | 1.39% | 1,702,257,440 |
| 2025-03-04 | 2025-02-28 | 6.204 | 286,698,130 | +1,925,252 | 1.46% | 1,778,713,688 |
| 2025-03-03 | 2025-02-27 | 6.258 | 284,772,878 | +2,754,637 | 1.45% | 1,782,026,240 |
| 2025-02-28 | 2025-02-26 | 6.311 | 282,018,241 | -9,197,396 | 1.43% | 1,779,898,010 |
| 2025-02-27 | 2025-02-25 | 6.343 | 291,215,637 | +2,523,438 | 1.48% | 1,847,306,766 |
| 2025-02-26 | 2025-02-24 | 6.408 | 288,692,199 | -1,436,414 | 1.47% | 1,849,859,975 |
| 2025-02-25 | 2025-02-21 | 6.461 | 290,128,613 | +6,974,664 | 1.47% | 1,874,608,134 |
| 2025-02-24 | 2025-02-20 | 6.493 | 283,153,949 | +5,464,667 | 1.44% | 1,838,644,937 |
| 2025-02-21 | 2025-02-19 | 6.440 | 277,689,282 | +1,273,815 | 1.41% | 1,788,282,855 |
| 2025-02-20 | 2025-02-18 | 6.440 | 276,415,467 | -127,607 | 1.40% | 1,780,079,652 |
| 2025-02-19 | 2025-02-17 | 6.440 | 276,543,074 | -23,225,484 | 1.40% | 1,780,901,424 |
| 2025-02-18 | 2025-02-14 | 6.493 | 299,768,558 | -2,127,676 | 1.52% | 1,946,531,007 |
| 2025-02-17 | 2025-02-13 | 6.493 | 301,896,234 | +1,511,069 | 1.53% | 1,960,346,957 |
| 2025-02-14 | 2025-02-12 | 6.643 | 300,385,165 | +5,294,943 | 1.53% | 1,995,596,774 |
| 2025-02-13 | 2025-02-11 | 6.558 | 295,090,222 | +3,573,733 | 1.50% | 1,935,124,291 |
| 2025-02-12 | 2025-02-10 | 6.472 | 291,516,489 | +3,538,038 | 1.48% | 1,886,699,292 |
| 2025-02-11 | 2025-02-07 | 6.461 | 287,978,451 | +9,538,062 | 1.46% | 1,860,715,291 |
| 2025-02-10 | 2025-02-06 | 6.515 | 278,440,389 | -2,924,820 | 1.41% | 1,814,004,810 |
| 2025-02-07 | 2025-02-05 | 6.440 | 281,365,209 | +4,896,620 | 1.43% | 1,811,955,346 |
| 2025-02-06 | 2025-02-04 | 6.483 | 276,468,589 | +3,465,723 | 1.40% | 1,792,271,479 |
| 2025-02-05 | 2025-02-03 | 6.365 | 273,002,866 | -5,065 | 1.39% | 1,737,625,873 |
| 2025-02-04 | 2025-01-28 | 6.418 | 273,007,931 | -1,038,143 | 1.39% | 1,752,284,863 |
| 2025-02-03 | 2025-01-24 | 6.376 | 274,046,074 | -533,209 | 1.39% | 1,747,202,223 |
| 2025-01-27 | 2025-01-23 | 6.386 | 274,579,283 | +485,737 | 1.39% | 1,753,543,927 |
| 2025-01-24 | 2025-01-22 | 6.408 | 274,093,546 | +480,487 | 1.39% | 1,756,315,834 |
| 2025-01-23 | 2025-01-21 | 6.493 | 273,613,059 | +9,755,479 | 1.39% | 1,776,691,681 |
| 2025-01-22 | 2025-01-20 | 6.558 | 263,857,580 | +750,555 | 1.34% | 1,730,308,815 |
| 2025-01-21 | 2025-01-17 | 6.676 | 263,107,025 | +3,654,543 | 1.34% | 1,756,398,728 |
| 2025-01-20 | 2025-01-16 | 6.761 | 259,452,482 | +1,978,757 | 1.32% | 1,754,243,242 |
| 2025-01-17 | 2025-01-15 | 6.686 | 257,473,725 | -3,599,136 | 1.31% | 1,721,551,936 |
| 2025-01-16 | 2025-01-14 | 6.740 | 261,072,861 | +1,644,494 | 1.33% | 1,759,604,229 |
| 2025-01-15 | 2025-01-13 | 6.697 | 259,428,367 | -2,703,068 | 1.32% | 1,737,401,141 |
| 2025-01-14 | 2025-01-10 | 6.536 | 262,131,435 | +2,293,791 | 1.33% | 1,713,371,597 |
| 2025-01-13 | 2025-01-09 | 6.579 | 259,837,644 | -431,494 | 1.32% | 1,709,515,584 |
| 2025-01-10 | 2025-01-08 | 6.654 | 260,269,138 | +1,559,554 | 1.32% | 1,731,876,411 |
| 2025-01-09 | 2025-01-07 | 6.558 | 258,709,584 | -746,142 | 1.31% | 1,696,549,607 |
| 2025-01-08 | 2025-01-06 | 6.601 | 259,455,726 | +985,837 | 1.32% | 1,712,563,151 |
| 2025-01-07 | 2025-01-03 | 6.558 | 258,469,889 | -17,336,295 | 1.31% | 1,694,977,750 |
| 2025-01-06 | 2025-01-02 | 6.461 | 275,806,184 | +5,705,012 | 1.40% | 1,782,066,617 |
| 2025-01-03 | 2024-12-31 | 6.547 | 270,101,172 | +3,504,151 | 1.37% | 1,768,358,450 |
| 2025-01-02 | 2024-12-27 | 6.461 | 266,597,021 | +23,199,929 | 1.35% | 1,722,563,448 |
| 2024-12-30 | 2024-12-24 | 6.461 | 243,397,092 | -4,928,856 | 1.24% | 1,572,661,737 |
| 2024-12-27 | 2024-12-20 | 6.193 | 248,325,948 | -14,357,205 | 1.26% | 1,537,986,643 |
| 2024-12-23 | 2024-12-19 | 6.215 | 262,683,153 | -3,055,537 | 1.33% | 1,632,536,264 |
| 2024-12-20 | 2024-12-18 | 6.247 | 265,738,690 | +13,959,240 | 1.35% | 1,660,068,343 |
| 2024-12-19 | 2024-12-17 | 6.183 | 251,779,450 | +1,755,488 | 1.28% | 1,556,677,746 |
| 2024-12-18 | 2024-12-16 | 6.172 | 250,023,962 | -7,934,739 | 1.27% | 1,543,145,013 |
| 2024-12-17 | 2024-12-13 | 6.054 | 257,958,701 | +2,034,386 | 1.31% | 1,561,713,097 |
| 2024-12-16 | 2024-12-12 | 6.183 | 255,924,315 | -76,184,499 | 1.30% | 1,582,304,218 |
| 2024-12-13 | 2024-12-11 | 6.193 | 332,108,814 | -4,154,745 | 1.69% | 2,056,889,036 |
| 2024-12-12 | 2024-12-10 | 6.183 | 336,263,559 | +70,164,102 | 1.71% | 2,079,017,962 |
| 2024-12-11 | 2024-12-09 | 6.301 | 266,099,457 | +1,695,977 | 1.35% | 1,676,578,674 |
| 2024-12-10 | 2024-12-06 | 6.204 | 264,403,480 | +9,562,312 | 1.34% | 1,640,394,686 |
| 2024-12-09 | 2024-12-05 | 6.183 | 254,841,168 | +1,463,307 | 1.29% | 1,575,607,441 |
| 2024-12-06 | 2024-12-04 | 6.226 | 253,377,861 | +3,439,945 | 1.29% | 1,577,420,284 |
| 2024-12-05 | 2024-12-03 | 6.033 | 249,937,916 | -4,151,412 | 1.27% | 1,507,797,998 |
| 2024-12-04 | 2024-12-02 | 5.861 | 254,089,328 | -515,291 | 1.29% | 1,489,280,058 |
| 2024-12-03 | 2024-11-29 | 5.904 | 254,604,619 | +55,994 | 1.29% | 1,503,212,922 |
| 2024-12-02 | 2024-11-28 | 5.936 | 254,548,625 | +3,345,965 | 1.29% | 1,511,064,990 |
| 2024-11-29 | 2024-11-27 | 5.979 | 251,202,660 | +5,567,788 | 1.28% | 1,501,969,300 |
| 2024-11-28 | 2024-11-26 | 5.947 | 245,634,872 | +1,623,031 | 1.25% | 1,460,782,739 |
| 2024-11-27 | 2024-11-25 | 5.936 | 244,011,841 | +14,050,622 | 1.24% | 1,448,515,976 |
| 2024-11-26 | 2024-11-22 | 5.947 | 229,961,219 | -27,280 | 1.17% | 1,367,572,025 |
| 2024-11-25 | 2024-11-21 | 6.011 | 229,988,499 | +1,630,656 | 1.17% | 1,382,520,575 |
| 2024-11-22 | 2024-11-20 | 6.065 | 228,357,843 | -9,821,415 | 1.16% | 1,384,952,844 |
| 2024-11-21 | 2024-11-19 | 6.043 | 238,179,258 | -9,340,044 | 1.21% | 1,439,413,810 |
| 2024-11-20 | 2024-11-18 | 5.990 | 247,519,302 | -19,794,873 | 1.26% | 1,482,598,317 |
| 2024-11-19 | 2024-11-15 | 5.861 | 267,314,175 | -14,709,659 | 1.36% | 1,566,794,140 |
| 2024-11-18 | 2024-11-14 | 5.851 | 282,023,834 | -17,295,223 | 1.43% | 1,649,989,111 |
| 2024-11-15 | 2024-11-13 | 5.947 | 299,319,057 | +1,510,431 | 1.52% | 1,780,040,873 |
| 2024-11-14 | 2024-11-12 | 5.926 | 297,808,626 | -5,335,588 | 1.51% | 1,764,676,196 |
| 2024-11-13 | 2024-11-11 | 6.065 | 303,144,214 | +21,304,762 | 1.54% | 1,838,519,912 |
| 2024-11-12 | 2024-11-08 | 6.129 | 281,839,452 | -1,562,969 | 1.43% | 1,727,429,921 |
| 2024-11-11 | 2024-11-07 | 6.236 | 283,402,421 | +2,099,458 | 1.44% | 1,767,376,857 |
| 2024-11-08 | 2024-11-06 | 6.204 | 281,302,963 | -4,640,292 | 1.43% | 1,745,241,348 |
| 2024-11-07 | 2024-11-05 | 6.408 | 285,943,255 | -3,266,604 | 1.45% | 1,832,245,500 |
| 2024-11-06 | 2024-11-04 | 6.311 | 289,209,859 | +800,454 | 1.47% | 1,825,286,374 |
| 2024-11-05 | 2024-11-01 | 6.322 | 288,409,405 | -8,720,204 | 1.46% | 1,823,324,860 |
| 2024-11-04 | 2024-10-31 | 6.258 | 297,129,609 | +27,509,023 | 1.51% | 1,859,351,086 |
| 2024-11-01 | 2024-10-30 | 6.204 | 269,620,586 | -2,688,436 | 1.37% | 1,672,762,312 |
| 2024-10-31 | 2024-10-29 | 6.226 | 272,309,022 | -12,253,761 | 1.38% | 1,695,277,453 |
| 2024-10-30 | 2024-10-28 | 6.365 | 284,562,783 | -1,640,752 | 1.45% | 1,811,203,162 |
| 2024-10-29 | 2024-10-25 | 6.461 | 286,203,535 | -10,545,601 | 1.45% | 1,849,247,026 |
| 2024-10-28 | 2024-10-24 | 6.493 | 296,749,136 | +10,967,918 | 1.51% | 1,926,924,553 |
| 2024-10-25 | 2024-10-23 | 6.515 | 285,781,218 | +7,252,452 | 1.45% | 1,861,829,406 |
| 2024-10-24 | 2024-10-22 | 6.472 | 278,528,766 | -6,890,749 | 1.41% | 1,802,642,545 |
| 2024-10-23 | 2024-10-21 | 6.429 | 285,419,515 | -14,239,231 | 1.45% | 1,835,006,206 |
| 2024-10-22 | 2024-10-18 | 6.536 | 299,658,746 | +17,496,685 | 1.52% | 1,958,661,632 |
| 2024-10-21 | 2024-10-17 | 6.418 | 282,162,061 | -39,543,374 | 1.43% | 1,811,040,091 |
| 2024-10-18 | 2024-10-16 | 6.547 | 321,705,435 | +37,245,184 | 1.63% | 2,106,212,721 |
| 2024-10-17 | 2024-10-15 | 6.654 | 284,460,251 | -15,019,691 | 1.44% | 1,892,848,313 |
| 2024-10-16 | 2024-10-14 | 6.868 | 299,479,942 | +774,327 | 1.52% | 2,056,972,062 |
| 2024-10-15 | 2024-10-10 | 6.858 | 298,705,615 | +7,862,116 | 1.52% | 2,048,452,904 |
| 2024-10-14 | 2024-10-09 | 6.601 | 290,843,499 | +4,239,151 | 1.48% | 1,919,741,247 |
| 2024-10-10 | 2024-10-08 | 6.815 | 286,604,348 | -662,540 | 1.46% | 1,953,181,102 |
| 2024-10-09 | 2024-10-07 | 7.372 | 287,266,888 | -374,376 | 1.46% | 2,117,759,463 |
| 2024-10-08 | 2024-10-04 | 7.244 | 287,641,264 | -14,762,804 | 1.46% | 2,083,533,596 |
| 2024-10-07 | 2024-10-03 | 7.018 | 302,404,068 | +21,865,563 | 1.54% | 2,122,421,089 |
| 2024-10-04 | 2024-10-02 | 7.126 | 280,538,505 | -50,638,304 | 1.42% | 1,999,018,194 |
| 2024-10-03 | 2024-09-30 | 6.793 | 331,176,809 | +18,199,410 | 1.68% | 2,249,840,852 |
| 2024-10-02 | 2024-09-27 | 6.751 | 312,977,399 | +19,180,716 | 1.59% | 2,112,789,110 |
| 2024-09-30 | 2024-09-26 | 6.686 | 293,796,683 | +9,951,720 | 1.49% | 1,964,418,887 |
| 2024-09-27 | 2024-09-25 | 6.826 | 283,844,963 | -2,672,103 | 1.44% | 1,937,417,630 |
| 2024-09-26 | 2024-09-24 | 6.665 | 286,517,066 | +3,694,620 | 1.46% | 1,909,604,824 |
| 2024-09-25 | 2024-09-23 | 6.376 | 282,822,446 | -7,736,606 | 1.44% | 1,803,156,671 |
| 2024-09-24 | 2024-09-20 | 6.279 | 290,559,052 | +9,187,448 | 1.48% | 1,824,461,272 |
| 2024-09-23 | 2024-09-19 | 6.161 | 281,371,604 | +15,081,635 | 1.43% | 1,733,607,329 |
| 2024-09-20 | 2024-09-17 | 6.161 | 266,289,969 | -17,870,438 | 1.35% | 1,640,685,255 |
| 2024-09-19 | 2024-09-16 | 6.043 | 284,160,407 | +27,632,954 | 1.44% | 1,717,296,534 |
| 2024-09-17 | 2024-09-13 | 6.043 | 256,527,453 | -3,560,982 | 1.30% | 1,550,299,391 |
| 2024-09-16 | 2024-09-12 | 6.001 | 260,088,435 | -224,024,485 | 1.32% | 1,560,672,190 |
| 2024-09-13 | 2024-09-11 | 6.011 | 484,112,920 | -5,041,897 | 2.46% | 2,910,128,443 |
| 2024-09-12 | 2024-09-10 | 6.623 | 489,154,817 | +10,483,348 | 2.48% | 3,239,449,891 |
| 2024-09-11 | 2024-09-09 | 6.623 | 478,671,469 | +138,055,759 | 2.43% | 3,170,023,444 |
| 2024-09-10 | 2024-09-05 | 7.058 | 340,615,710 | +13,711,204 | 1.80% | 2,404,097,028 |
| 2024-09-09 | 2024-09-04 | 7.270 | 326,904,506 | -3,891,171 | 1.73% | 2,376,687,784 |
| 2024-09-05 | 2024-09-03 | 7.739 | 330,795,677 | +448,437 | 1.75% | 2,560,137,543 |
| 2024-09-04 | 2024-09-02 | 7.851 | 330,347,240 | +6,311,157 | 1.75% | 2,593,559,681 |
| 2024-09-03 | 2024-08-30 | 7.896 | 324,036,083 | +21,563,352 | 1.72% | 2,558,485,889 |
| 2024-09-02 | 2024-08-29 | 7.862 | 302,472,731 | +13,131,249 | 1.60% | 2,378,094,591 |
| 2024-08-30 | 2024-08-28 | 7.929 | 289,341,482 | -1,201,943 | 1.53% | 2,294,242,331 |
| 2024-08-29 | 2024-08-27 | 7.985 | 290,543,425 | +4,654,264 | 1.54% | 2,319,996,512 |
| 2024-08-28 | 2024-08-26 | 7.672 | 285,889,161 | -2,044,137 | 1.51% | 2,193,434,477 |
| 2024-08-27 | 2024-08-23 | 7.549 | 287,933,298 | +12,754,323 | 1.52% | 2,173,746,151 |
| 2024-08-26 | 2024-08-22 | 7.583 | 275,178,975 | +12,536,071 | 1.46% | 2,086,677,155 |
| 2024-08-23 | 2024-08-21 | 7.527 | 262,642,904 | +3,005,870 | 1.39% | 1,976,950,551 |
| 2024-08-22 | 2024-08-20 | 7.527 | 259,637,034 | +1,962,375 | 1.37% | 1,954,324,940 |
| 2024-08-21 | 2024-08-19 | 7.706 | 257,674,659 | +362,801 | 1.36% | 1,985,596,685 |
| 2024-08-20 | 2024-08-16 | 7.683 | 257,311,858 | -1,143,473 | 1.36% | 1,977,053,754 |
| 2024-08-19 | 2024-08-15 | 7.538 | 258,455,331 | +240,932 | 1.37% | 1,948,316,488 |
| 2024-08-16 | 2024-08-14 | 7.505 | 258,214,399 | +1,061,513 | 1.37% | 1,937,849,155 |
| 2024-08-15 | 2024-08-13 | 7.516 | 257,152,886 | -3,875,679 | 1.36% | 1,932,754,555 |
| 2024-08-14 | 2024-08-12 | 7.449 | 261,028,565 | -2,824,733 | 1.38% | 1,944,393,266 |
| 2024-08-13 | 2024-08-09 | 7.449 | 263,853,298 | -2,691,800 | 1.40% | 1,965,434,609 |
| 2024-08-12 | 2024-08-08 | 7.293 | 266,545,098 | +2,984,915 | 1.41% | 1,943,811,377 |
| 2024-08-09 | 2024-08-07 | 7.337 | 263,560,183 | -1,658,033 | 1.40% | 1,933,817,154 |
| 2024-08-08 | 2024-08-06 | 7.147 | 265,218,216 | -1,439,816 | 1.40% | 1,895,629,951 |
| 2024-08-07 | 2024-08-05 | 7.192 | 266,658,032 | +5,546,207 | 1.41% | 1,917,832,948 |
| 2024-08-06 | 2024-08-02 | 7.605 | 261,111,825 | -288,147 | 1.38% | 1,985,838,337 |
| 2024-08-05 | 2024-08-01 | 7.750 | 261,399,972 | -3,911,760 | 1.38% | 2,025,980,428 |
| 2024-08-02 | 2024-07-31 | 7.605 | 265,311,732 | -195,659 | 1.40% | 2,017,779,963 |
| 2024-08-01 | 2024-07-30 | 7.471 | 265,507,391 | +667,228 | 1.41% | 1,983,686,197 |
| 2024-07-31 | 2024-07-29 | 7.717 | 264,840,163 | -965,857 | 1.40% | 2,043,770,529 |
| 2024-07-30 | 2024-07-26 | 7.605 | 265,806,020 | -637,305 | 1.41% | 2,021,539,180 |
| 2024-07-29 | 2024-07-25 | 7.616 | 266,443,325 | -10,270,657 | 1.41% | 2,029,361,691 |
| 2024-07-26 | 2024-07-24 | 7.907 | 276,713,982 | -11,880,209 | 1.46% | 2,187,935,929 |
| 2024-07-25 | 2024-07-23 | 7.862 | 288,594,191 | +7,120,140 | 1.53% | 2,268,979,033 |
| 2024-07-24 | 2024-07-22 | 7.896 | 281,474,051 | +1,835,195 | 1.49% | 2,222,429,616 |
| 2024-07-23 | 2024-07-19 | 7.940 | 279,638,856 | +6,258,209 | 1.48% | 2,220,431,378 |
| 2024-07-22 | 2024-07-18 | 8.331 | 273,380,647 | +257,658 | 1.45% | 2,277,596,742 |
| 2024-07-19 | 2024-07-17 | 8.331 | 273,122,989 | -822,300 | 1.45% | 2,275,450,134 |
| 2024-07-18 | 2024-07-16 | 8.845 | 273,945,289 | -4,008,312 | 1.45% | 2,423,032,595 |
| 2024-07-17 | 2024-07-15 | 8.912 | 277,953,601 | -1,518,514 | 1.47% | 2,477,110,811 |
| 2024-07-16 | 2024-07-12 | 8.957 | 279,472,115 | +9,939,786 | 1.48% | 2,503,128,173 |
| 2024-07-15 | 2024-07-11 | 9.024 | 269,532,329 | +7,697,581 | 1.43% | 2,432,161,801 |
| 2024-07-12 | 2024-07-10 | 8.945 | 261,834,748 | +1,226,948 | 1.39% | 2,342,232,677 |
| 2024-07-11 | 2024-07-09 | 9.213 | 260,607,800 | -1,748,588 | 1.38% | 2,401,107,460 |
| 2024-07-10 | 2024-07-08 | 9.392 | 262,356,388 | -5,638,713 | 1.39% | 2,464,097,439 |
| 2024-07-09 | 2024-07-05 | 9.426 | 267,995,101 | -5,766,708 | 1.42% | 2,526,036,026 |
| 2024-07-08 | 2024-07-04 | 9.537 | 273,761,809 | +8,799,511 | 1.45% | 2,610,964,525 |
| 2024-07-05 | 2024-07-03 | 9.392 | 264,962,298 | -617,761 | 1.40% | 2,488,572,605 |
| 2024-07-04 | 2024-07-02 | 9.191 | 265,580,059 | -13,283,234 | 1.41% | 2,440,987,395 |
| 2024-07-03 | 2024-06-28 | 8.823 | 278,863,293 | +19,089,345 | 1.48% | 2,460,303,482 |
| 2024-07-02 | 2024-06-27 | 8.454 | 259,773,948 | -861,042 | 1.38% | 2,196,148,549 |
| 2024-06-28 | 2024-06-26 | 8.622 | 260,634,990 | -1,623,112 | 1.38% | 2,247,088,917 |
| 2024-06-27 | 2024-06-25 | 8.655 | 262,258,102 | +3,048,522 | 1.39% | 2,269,869,319 |
| 2024-06-26 | 2024-06-24 | 8.588 | 259,209,580 | +30,085,080 | 1.37% | 2,226,115,157 |
| 2024-06-25 | 2024-06-21 | 8.577 | 229,124,500 | -440,466 | 1.21% | 1,965,182,955 |
| 2024-06-24 | 2024-06-20 | 8.711 | 229,564,966 | -168,116,537 | 1.22% | 1,999,725,810 |
| 2024-06-21 | 2024-06-19 | 8.510 | 397,681,503 | -7,754,466 | 2.10% | 3,384,235,691 |
| 2024-06-20 | 2024-06-18 | 8.141 | 405,435,969 | -16,758,385 | 2.15% | 3,300,806,319 |
| 2024-06-19 | 2024-06-17 | 8.646 | 422,194,354 | -3,670,381 | 2.23% | 3,650,227,970 |
| 2024-06-18 | 2024-06-14 | 8.796 | 425,864,735 | +95,898,221 | 2.25% | 3,745,952,834 |
| 2024-06-17 | 2024-06-13 | 8.889 | 329,966,514 | +30,426,408 | 1.81% | 2,932,933,242 |
| 2024-06-14 | 2024-06-12 | 8.865 | 299,540,106 | +2,494,770 | 1.64% | 2,655,561,188 |
| 2024-06-13 | 2024-06-11 | 8.865 | 297,045,336 | +15,396,395 | 1.63% | 2,633,443,901 |
| 2024-06-12 | 2024-06-07 | 8.958 | 281,648,941 | +8,909,529 | 1.54% | 2,522,991,542 |
| 2024-06-11 | 2024-06-06 | 9.027 | 272,739,412 | +33,452,539 | 1.49% | 2,462,095,550 |
| 2024-06-07 | 2024-06-05 | 8.946 | 239,286,873 | +24,041,812 | 1.31% | 2,140,749,270 |
| 2024-06-06 | 2024-06-04 | 9.131 | 215,245,061 | +10,851 | 1.18% | 1,965,469,260 |
| 2024-06-05 | 2024-06-03 | 9.293 | 215,234,210 | -2,205,592 | 1.18% | 2,000,199,521 |
| 2024-06-04 | 2024-05-31 | 9.212 | 217,439,802 | +2,566,296 | 1.19% | 2,003,103,247 |
| 2024-06-03 | 2024-05-30 | 9.201 | 214,873,506 | +771,551 | 1.18% | 1,976,978,323 |
| 2024-05-31 | 2024-05-29 | 9.374 | 214,101,955 | -4,135,622 | 1.17% | 2,007,000,389 |
| 2024-05-30 | 2024-05-28 | 9.374 | 218,237,577 | -2,280,811 | 1.20% | 2,045,767,877 |
| 2024-05-29 | 2024-05-27 | 9.178 | 220,518,388 | +3,461,762 | 1.21% | 2,023,817,193 |
| 2024-05-28 | 2024-05-24 | 8.865 | 217,056,626 | -2,208,855 | 1.19% | 1,924,307,096 |
| 2024-05-27 | 2024-05-23 | 8.865 | 219,265,481 | +1,564,456 | 1.20% | 1,943,889,614 |
| 2024-05-24 | 2024-05-22 | 8.854 | 217,701,025 | -12,214,955 | 1.19% | 1,927,503,667 |
| 2024-05-23 | 2024-05-21 | 8.923 | 229,915,980 | +1,951,839 | 1.26% | 2,051,598,757 |
| 2024-05-22 | 2024-05-20 | 8.923 | 227,964,141 | -1,731,329 | 1.25% | 2,034,182,001 |
| 2024-05-21 | 2024-05-17 | 8.750 | 229,695,470 | +3,553,148 | 1.26% | 2,009,806,652 |
| 2024-05-20 | 2024-05-16 | 8.634 | 226,142,322 | +6,103,097 | 1.24% | 1,952,578,120 |
| 2024-05-17 | 2024-05-14 | 8.715 | 220,039,225 | -1,464,059 | 1.21% | 1,917,685,666 |
| 2024-05-16 | 2024-05-13 | 8.808 | 221,503,284 | +14,421,515 | 1.21% | 1,950,927,409 |
| 2024-05-14 | 2024-05-10 | 8.877 | 207,081,769 | +13,282,549 | 1.13% | 1,838,268,968 |
| 2024-05-13 | 2024-05-09 | 8.484 | 193,799,220 | -3,176,333 | 1.06% | 1,644,197,768 |
| 2024-05-10 | 2024-05-08 | 8.415 | 196,975,553 | +2,183,573 | 1.08% | 1,657,485,269 |
| 2024-05-09 | 2024-05-07 | 8.368 | 194,791,980 | +3,073,262 | 1.07% | 1,630,105,106 |
| 2024-05-08 | 2024-05-06 | 8.276 | 191,718,718 | +20,357,682 | 1.05% | 1,586,658,666 |
| 2024-05-07 | 2024-05-03 | 8.218 | 171,361,036 | -5,661,725 | 0.94% | 1,408,275,583 |
| 2024-05-06 | 2024-05-02 | 8.207 | 177,022,761 | +7,317,323 | 0.97% | 1,452,758,511 |
| 2024-05-03 | 2024-04-30 | 8.530 | 169,705,438 | -3,872,074 | 0.93% | 1,447,631,719 |
| 2024-05-02 | 2024-04-29 | 8.438 | 173,577,512 | -13,502,395 | 0.95% | 1,464,610,990 |
| 2024-04-30 | 2024-04-26 | 8.715 | 187,079,907 | +11,743,189 | 1.02% | 1,630,438,646 |
| 2024-04-29 | 2024-04-25 | 8.507 | 175,336,718 | -2,136,239 | 0.96% | 1,491,614,708 |
| 2024-04-26 | 2024-04-24 | 8.403 | 177,472,957 | +1,534,255 | 0.97% | 1,491,325,919 |
| 2024-04-25 | 2024-04-23 | 8.368 | 175,938,702 | -8,496,579 | 0.96% | 1,472,332,570 |
| 2024-04-24 | 2024-04-22 | 8.426 | 184,435,281 | +207,819 | 1.01% | 1,554,094,772 |
| 2024-04-23 | 2024-04-19 | 8.657 | 184,227,462 | -4,162,420 | 1.01% | 1,594,931,944 |
| 2024-04-22 | 2024-04-18 | 8.461 | 188,389,882 | +1,979,479 | 1.03% | 1,593,949,745 |
| 2024-04-19 | 2024-04-17 | 8.588 | 186,410,403 | -2,653,548 | 1.02% | 1,600,902,669 |
| 2024-04-18 | 2024-04-16 | 8.704 | 189,063,951 | -3,225,465 | 1.04% | 1,645,544,666 |
| 2024-04-17 | 2024-04-15 | 8.646 | 192,289,416 | -820,384 | 1.05% | 1,662,504,953 |
| 2024-04-16 | 2024-04-12 | 8.461 | 193,109,800 | -8,744,946 | 1.06% | 1,633,884,544 |
| 2024-04-15 | 2024-04-11 | 8.553 | 201,854,746 | -955,906 | 1.11% | 1,726,540,039 |
| 2024-04-12 | 2024-04-10 | 8.530 | 202,810,652 | +784,292 | 1.11% | 1,730,027,842 |
| 2024-04-11 | 2024-04-09 | 8.288 | 202,026,360 | -1,020,846 | 1.11% | 1,674,299,564 |
| 2024-04-10 | 2024-04-08 | 8.334 | 203,047,206 | -1,516,315 | 1.11% | 1,692,147,638 |
| 2024-04-09 | 2024-04-05 | 8.230 | 204,563,521 | -2,501,685 | 1.12% | 1,683,504,003 |
| 2024-04-08 | 2024-04-03 | 8.288 | 207,065,206 | +1,282,119 | 1.13% | 1,716,059,153 |
| 2024-04-05 | 2024-04-02 | 8.253 | 205,783,087 | +5,338,581 | 1.13% | 1,698,297,848 |
| 2024-04-03 | 2024-03-28 | 7.733 | 200,444,506 | +2,917,700 | 1.10% | 1,549,980,536 |
| 2024-04-02 | 2024-03-27 | 7.478 | 197,526,806 | -942,570 | 1.08% | 1,477,189,770 |
| 2024-03-28 | 2024-03-26 | 7.513 | 198,469,376 | -577,420 | 1.09% | 1,491,120,807 |
| 2024-03-27 | 2024-03-25 | 7.467 | 199,046,796 | -693,355 | 1.09% | 1,486,256,198 |
| 2024-03-26 | 2024-03-22 | 7.409 | 199,740,151 | -2,498,916 | 1.09% | 1,479,889,787 |
| 2024-03-25 | 2024-03-21 | 7.594 | 202,239,067 | +6,001,215 | 1.11% | 1,535,806,114 |
| 2024-03-22 | 2024-03-20 | 7.432 | 196,237,852 | -1,149,102 | 1.08% | 1,458,477,467 |
| 2024-03-21 | 2024-03-19 | 7.398 | 197,386,954 | +1,803,365 | 1.08% | 1,460,173,252 |
| 2024-03-20 | 2024-03-18 | 7.317 | 195,583,589 | -11,332,291 | 1.07% | 1,431,008,096 |
| 2024-03-19 | 2024-03-15 | 7.444 | 206,915,880 | +7,432,311 | 1.13% | 1,540,230,288 |
| 2024-03-18 | 2024-03-14 | 7.351 | 199,483,569 | -19,765,119 | 1.09% | 1,466,459,978 |
| 2024-03-15 | 2024-03-13 | 7.201 | 219,248,688 | +10,859,844 | 1.20% | 1,578,814,184 |
| 2024-03-14 | 2024-03-12 | 7.201 | 208,388,844 | +1,538,945 | 1.14% | 1,500,612,230 |
| 2024-03-13 | 2024-03-11 | 7.236 | 206,849,899 | -2,579,278 | 1.13% | 1,496,702,954 |
| 2024-03-12 | 2024-03-08 | 7.155 | 209,429,177 | +652,174 | 1.15% | 1,498,420,840 |
| 2024-03-11 | 2024-03-07 | 7.097 | 208,777,003 | -606,437 | 1.14% | 1,481,688,805 |
| 2024-03-08 | 2024-03-06 | 7.016 | 209,383,440 | -1,982,369 | 1.15% | 1,469,051,399 |
| 2024-03-07 | 2024-03-05 | 7.016 | 211,365,809 | -6,507,768 | 1.16% | 1,482,959,863 |
| 2024-03-06 | 2024-03-04 | 7.189 | 217,873,577 | +982,827 | 1.19% | 1,566,393,664 |
| 2024-03-05 | 2024-03-01 | 7.062 | 216,890,750 | -15,192,478 | 1.19% | 1,531,751,133 |
| 2024-03-04 | 2024-02-29 | 7.132 | 232,083,228 | -2,451,735 | 1.27% | 1,655,140,592 |
| 2024-03-01 | 2024-02-28 | 7.120 | 234,534,963 | +13,370,003 | 1.28% | 1,669,914,653 |
| 2024-02-29 | 2024-02-27 | 7.166 | 221,164,960 | -7,318,857 | 1.21% | 1,584,944,212 |
| 2024-02-28 | 2024-02-26 | 7.155 | 228,483,817 | +3,899,883 | 1.25% | 1,634,752,702 |
| 2024-02-27 | 2024-02-23 | 7.236 | 224,583,934 | +11,258,991 | 1.23% | 1,625,021,038 |
| 2024-02-26 | 2024-02-22 | 7.259 | 213,324,943 | +3,540,999 | 1.17% | 1,548,485,887 |
| 2024-02-23 | 2024-02-21 | 6.866 | 209,783,944 | -467,856 | 1.15% | 1,440,338,802 |
| 2024-02-22 | 2024-02-20 | 6.820 | 210,251,800 | -7,677,805 | 1.15% | 1,433,830,135 |
| 2024-02-21 | 2024-02-19 | 6.727 | 217,929,605 | +6,196,748 | 1.19% | 1,466,037,860 |
| 2024-02-20 | 2024-02-16 | 6.554 | 211,732,857 | -2,146,855 | 1.16% | 1,387,641,520 |
| 2024-02-19 | 2024-02-15 | 6.473 | 213,879,712 | +1,033,349 | 1.17% | 1,384,406,364 |
| 2024-02-16 | 2024-02-14 | 6.484 | 212,846,363 | +1,645,406 | 1.17% | 1,380,177,885 |
| 2024-02-15 | 2024-02-09 | 6.519 | 211,200,957 | -1,485,518 | 1.16% | 1,376,832,013 |
| 2024-02-14 | 2024-02-07 | 6.588 | 212,686,475 | +4,760,183 | 1.17% | 1,401,266,368 |
| 2024-02-08 | 2024-02-06 | 6.612 | 207,926,292 | +1,698,396 | 1.14% | 1,374,710,998 |
| 2024-02-07 | 2024-02-05 | 6.635 | 206,227,896 | -1,732,598 | 1.13% | 1,368,249,421 |
| 2024-02-06 | 2024-02-02 | 6.623 | 207,960,494 | -2,470,810 | 1.14% | 1,377,340,862 |
| 2024-02-05 | 2024-02-01 | 6.461 | 210,431,304 | -955,026 | 1.15% | 1,359,653,121 |
| 2024-02-02 | 2024-01-31 | 6.531 | 211,386,330 | +4,239,173 | 1.16% | 1,380,483,805 |
| 2024-02-01 | 2024-01-30 | 6.588 | 207,147,157 | -6,934,822 | 1.13% | 1,364,771,053 |
| 2024-01-31 | 2024-01-29 | 6.692 | 214,081,979 | +7,628,067 | 1.17% | 1,432,730,954 |
| 2024-01-30 | 2024-01-26 | 6.600 | 206,453,912 | -2,211,279 | 1.13% | 1,362,589,990 |
| 2024-01-29 | 2024-01-25 | 6.554 | 208,665,191 | -10,027,999 | 1.14% | 1,367,536,843 |
| 2024-01-26 | 2024-01-24 | 6.068 | 218,693,190 | -2,781,090 | 1.20% | 1,327,090,476 |
| 2024-01-25 | 2024-01-23 | 5.722 | 221,474,280 | -11,589,179 | 1.21% | 1,267,168,787 |
| 2024-01-24 | 2024-01-22 | 5.664 | 233,063,459 | +2,421,634 | 1.28% | 1,320,007,009 |
| 2024-01-23 | 2024-01-19 | 5.745 | 230,641,825 | +185,965 | 1.26% | 1,324,952,851 |
| 2024-01-22 | 2024-01-18 | 5.756 | 230,455,860 | +3,689,948 | 1.26% | 1,326,548,302 |
| 2024-01-19 | 2024-01-17 | 5.837 | 226,765,912 | -11,718,325 | 1.24% | 1,323,655,957 |
| 2024-01-18 | 2024-01-16 | 6.034 | 238,484,237 | +6,821,488 | 1.31% | 1,438,918,351 |
| 2024-01-17 | 2024-01-15 | 6.103 | 231,662,749 | +1,812,958 | 1.27% | 1,413,826,435 |
| 2024-01-16 | 2024-01-12 | 6.115 | 229,849,791 | +4,706,196 | 1.26% | 1,405,418,787 |
| 2024-01-15 | 2024-01-11 | 6.057 | 225,143,595 | +3,107,315 | 1.23% | 1,363,630,960 |
| 2024-01-12 | 2024-01-10 | 6.172 | 222,036,280 | +955,656 | 1.22% | 1,370,475,162 |
| 2024-01-11 | 2024-01-09 | 6.219 | 221,080,624 | -17,797,771 | 1.21% | 1,374,798,112 |
| 2024-01-10 | 2024-01-08 | 6.265 | 238,878,395 | +21,244,758 | 1.31% | 1,496,518,633 |
| 2024-01-09 | 2024-01-05 | 6.288 | 217,633,637 | -6,005,777 | 1.19% | 1,368,456,161 |
| 2024-01-08 | 2024-01-04 | 6.207 | 223,639,414 | -3,547,494 | 1.23% | 1,388,125,080 |
| 2024-01-05 | 2024-01-03 | 6.045 | 227,186,908 | -10,093,532 | 1.24% | 1,373,380,761 |
| 2024-01-04 | 2024-01-02 | 6.010 | 237,280,440 | +8,038,380 | 1.30% | 1,426,169,854 |
| 2024-01-03 | 2023-12-29 | 5.964 | 229,242,060 | +3,636,413 | 1.26% | 1,367,256,427 |
| 2024-01-02 | 2023-12-28 | 5.964 | 225,605,647 | -1,608,307 | 1.24% | 1,345,567,959 |
| 2023-12-29 | 2023-12-27 | 5.930 | 227,213,954 | -11,441,779 | 1.24% | 1,347,281,462 |
| 2023-12-28 | 2023-12-22 | 5.722 | 238,655,733 | +19,950,661 | 1.31% | 1,365,472,757 |
| 2023-12-27 | 2023-12-21 | 5.664 | 218,705,072 | -2,291,741 | 1.20% | 1,238,685,074 |
| 2023-12-22 | 2023-12-20 | 5.652 | 220,996,813 | -2,981,012 | 1.21% | 1,249,110,444 |
| 2023-12-21 | 2023-12-19 | 5.652 | 223,977,825 | +5,129,830 | 1.23% | 1,265,959,615 |
| 2023-12-20 | 2023-12-18 | 5.687 | 218,847,995 | -5,096,831 | 1.20% | 1,244,553,712 |
| 2023-12-19 | 2023-12-15 | 5.698 | 223,944,826 | -5,613,724 | 1.23% | 1,276,127,071 |
| 2023-12-18 | 2023-12-14 | 5.583 | 229,558,550 | +25,854 | 1.26% | 1,281,582,514 |
| 2023-12-15 | 2023-12-13 | 5.571 | 229,532,696 | -34,729,241 | 1.26% | 1,278,785,095 |
| 2023-12-14 | 2023-12-12 | 5.629 | 264,261,937 | +17,964,160 | 1.45% | 1,487,543,055 |
| 2023-12-13 | 2023-12-11 | 5.606 | 246,297,777 | -16,091,441 | 1.35% | 1,380,728,217 |
| 2023-12-12 | 2023-12-08 | 5.617 | 262,389,218 | +13,600,847 | 1.44% | 1,473,968,573 |
| 2023-12-11 | 2023-12-07 | 5.617 | 248,788,371 | +7,858,433 | 1.36% | 1,397,565,964 |
| 2023-12-08 | 2023-12-06 | 5.745 | 240,929,938 | +4,332,032 | 1.32% | 1,384,054,294 |
| 2023-12-07 | 2023-12-05 | 5.814 | 236,597,906 | -1,798,528 | 1.30% | 1,375,576,827 |
| 2023-12-06 | 2023-12-04 | 5.918 | 238,396,434 | -6,077,533 | 1.31% | 1,410,833,246 |
| 2023-12-05 | 2023-12-01 | 5.906 | 244,473,967 | -23,084,260 | 1.34% | 1,443,974,385 |
| 2023-12-04 | 2023-11-30 | 5.930 | 267,558,227 | +19,997,852 | 1.47% | 1,586,505,727 |
| 2023-12-01 | 2023-11-29 | 5.860 | 247,560,375 | +1,165,998 | 1.36% | 1,450,758,289 |
| 2023-11-30 | 2023-11-28 | 5.906 | 246,394,377 | +231,269 | 1.35% | 1,455,317,200 |
| 2023-11-29 | 2023-11-27 | 5.953 | 246,163,108 | -1,517,888 | 1.35% | 1,465,332,443 |
| 2023-11-28 | 2023-11-24 | 5.953 | 247,680,996 | -1,382,635 | 1.36% | 1,474,367,958 |
| 2023-11-27 | 2023-11-23 | 5.999 | 249,063,631 | +2,206,639 | 1.36% | 1,494,113,682 |
| 2023-11-24 | 2023-11-22 | 6.022 | 246,856,992 | -2,447,069 | 1.35% | 1,486,582,875 |
| 2023-11-23 | 2023-11-21 | 5.987 | 249,304,061 | +4,808,288 | 1.37% | 1,492,674,392 |
| 2023-11-22 | 2023-11-20 | 5.987 | 244,495,773 | -2,092,485 | 1.34% | 1,463,885,417 |
| 2023-11-21 | 2023-11-17 | 5.906 | 246,588,258 | -2,071,302 | 1.35% | 1,456,462,349 |
| 2023-11-20 | 2023-11-16 | 6.010 | 248,659,560 | +2,647,162 | 1.36% | 1,494,563,852 |
| 2023-11-17 | 2023-11-15 | 6.022 | 246,012,398 | +343,142 | 1.35% | 1,481,496,695 |
| 2023-11-16 | 2023-11-14 | 5.872 | 245,669,256 | -7,423,423 | 1.35% | 1,442,515,513 |
| 2023-11-15 | 2023-11-13 | 5.837 | 253,092,679 | -16,005,557 | 1.39% | 1,477,328,005 |
| 2023-11-14 | 2023-11-10 | 5.710 | 269,098,236 | +16,216,256 | 1.47% | 1,536,539,642 |
| 2023-11-13 | 2023-11-09 | 5.733 | 252,881,980 | -24,770,717 | 1.39% | 1,449,791,433 |
| 2023-11-10 | 2023-11-08 | 5.756 | 277,652,697 | +26,665,744 | 1.52% | 1,598,222,383 |
| 2023-11-09 | 2023-11-07 | 5.883 | 250,986,953 | -15,106,395 | 1.37% | 1,476,640,916 |
| 2023-11-08 | 2023-11-06 | 5.849 | 266,093,348 | +16,222,050 | 1.46% | 1,556,289,919 |
| 2023-11-07 | 2023-11-03 | 6.057 | 249,871,298 | +2,210,011 | 1.37% | 1,513,399,650 |
| 2023-11-06 | 2023-11-02 | 5.999 | 247,661,287 | +676,205 | 1.36% | 1,485,701,127 |
| 2023-11-03 | 2023-11-01 | 5.964 | 246,985,082 | -5,189,047 | 1.35% | 1,473,080,205 |
| 2023-11-02 | 2023-10-31 | 5.895 | 252,174,129 | +5,262,784 | 1.38% | 1,486,540,258 |
| 2023-11-01 | 2023-10-30 | 5.964 | 246,911,345 | -2,337,649 | 1.35% | 1,472,640,419 |
| 2023-10-31 | 2023-10-27 | 6.172 | 249,248,994 | +561,690 | 1.37% | 1,538,440,274 |
| 2023-10-30 | 2023-10-26 | 6.149 | 248,687,304 | -1,273,577 | 1.36% | 1,529,224,390 |
| 2023-10-27 | 2023-10-25 | 6.138 | 249,960,881 | +1,111,258 | 1.37% | 1,534,166,648 |
| 2023-10-26 | 2023-10-24 | 6.392 | 248,849,623 | +4,657,267 | 1.36% | 1,590,626,040 |
| 2023-10-25 | 2023-10-20 | 6.496 | 244,192,356 | -4,383,914 | 1.34% | 1,586,259,917 |
| 2023-10-24 | 2023-10-19 | 6.519 | 248,576,270 | +1,436,605 | 1.36% | 1,620,483,974 |
| 2023-10-20 | 2023-10-18 | 6.658 | 247,139,665 | +32,540 | 1.35% | 1,645,397,778 |
| 2023-10-19 | 2023-10-17 | 6.588 | 247,107,125 | +24,374,627 | 1.35% | 1,628,043,831 |
| 2023-10-18 | 2023-10-16 | 6.542 | 222,732,498 | +683,701 | 1.22% | 1,457,155,797 |
| 2023-10-17 | 2023-10-13 | 6.508 | 222,048,797 | -1,925,295 | 1.22% | 1,444,983,171 |
| 2023-10-16 | 2023-10-12 | 6.496 | 223,974,092 | +6,963,858 | 1.23% | 1,454,923,202 |
| 2023-10-13 | 2023-10-11 | 6.612 | 217,010,234 | +27,874 | 1.19% | 1,434,769,756 |
| 2023-10-12 | 2023-10-10 | 6.588 | 216,982,360 | -1,852,985 | 1.19% | 1,429,569,433 |
| 2023-10-11 | 2023-10-09 | 6.519 | 218,835,345 | -2,532,640 | 1.20% | 1,426,601,057 |
| 2023-10-10 | 2023-10-06 | 6.357 | 221,367,985 | -3,247,971 | 1.21% | 1,407,289,576 |
| 2023-10-09 | 2023-10-05 | 6.334 | 224,615,956 | -748,841 | 1.23% | 1,422,745,209 |
| 2023-10-06 | 2023-10-04 | 6.334 | 225,364,797 | -5,670,240 | 1.23% | 1,427,488,461 |
| 2023-10-05 | 2023-10-03 | 6.473 | 231,035,037 | -2,381,000 | 1.27% | 1,495,449,814 |
| 2023-10-04 | 2023-09-29 | 6.820 | 233,416,037 | +3,547,569 | 1.28% | 1,591,800,630 |
| 2023-10-03 | 2023-09-28 | 6.820 | 229,868,468 | -17,589,991 | 1.26% | 1,567,607,680 |
| 2023-09-29 | 2023-09-27 | 6.727 | 247,458,459 | -6,407,103 | 1.36% | 1,664,681,903 |
| 2023-09-28 | 2023-09-26 | 6.635 | 253,865,562 | +7,307,774 | 1.39% | 1,684,308,548 |
| 2023-09-27 | 2023-09-25 | 6.681 | 246,557,788 | +207,525 | 1.35% | 1,647,223,514 |
| 2023-09-26 | 2023-09-22 | 6.716 | 246,350,263 | +646,240 | 1.35% | 1,654,379,470 |
| 2023-09-25 | 2023-09-21 | 6.669 | 245,704,023 | +7,374,447 | 1.35% | 1,638,679,611 |
| 2023-09-22 | 2023-09-20 | 6.716 | 238,329,576 | +1,689,783 | 1.31% | 1,600,516,082 |
| 2023-09-21 | 2023-09-19 | 6.635 | 236,639,793 | +25,315,308 | 1.30% | 1,570,021,641 |
| 2023-09-20 | 2023-09-18 | 6.646 | 211,324,485 | -41,610,904 | 1.16% | 1,404,506,112 |
| 2023-09-19 | 2023-09-15 | 6.716 | 252,935,389 | +65,631,466 | 1.39% | 1,698,602,266 |
| 2023-09-18 | 2023-09-14 | 6.716 | 187,303,923 | -2,006,386 | 1.03% | 1,257,850,352 |
| 2023-09-15 | 2023-09-13 | 6.346 | 189,310,309 | -175,013 | 1.04% | 1,201,303,046 |
| 2023-09-14 | 2023-09-12 | 6.346 | 189,485,322 | -135,047,667 | 1.04% | 1,202,413,623 |
| 2023-09-13 | 2023-09-11 | 7.210 | 324,532,989 | -14,406,556 | 1.78% | 2,340,030,476 |
| 2023-09-12 | 2023-09-07 | 7.234 | 338,939,545 | +87,060,687 | 1.86% | 2,452,054,659 |
| 2023-09-11 | 2023-09-06 | 7.030 | 251,878,858 | +61,854,277 | 1.43% | 1,770,757,113 |
| 2023-09-07 | 2023-09-05 | 7.018 | 190,024,581 | -14,615,483 | 1.08% | 1,333,625,970 |
| 2023-09-06 | 2023-09-04 | 7.054 | 204,640,064 | -23,357,986 | 1.17% | 1,443,577,743 |
| 2023-09-05 | 2023-08-31 | 6.802 | 227,998,050 | -3,880,618 | 1.30% | 1,550,811,373 |
| 2023-09-04 | 2023-08-30 | 6.754 | 231,878,668 | -21,880,353 | 1.32% | 1,566,060,465 |
| 2023-08-31 | 2023-08-29 | 6.814 | 253,759,021 | +3,817,537 | 1.45% | 1,729,083,484 |
| 2023-08-30 | 2023-08-28 | 6.778 | 249,941,484 | +37,879,427 | 1.42% | 1,694,060,287 |
| 2023-08-29 | 2023-08-25 | 6.706 | 212,062,057 | -836,918 | 1.21% | 1,422,029,422 |
| 2023-08-28 | 2023-08-24 | 6.754 | 212,898,975 | +2,845,358 | 1.21% | 1,437,875,552 |
| 2023-08-25 | 2023-08-23 | 6.766 | 210,053,617 | -5,839,968 | 1.20% | 1,421,182,897 |
| 2023-08-24 | 2023-08-22 | 6.658 | 215,893,585 | +2,059,281 | 1.23% | 1,437,344,648 |
| 2023-08-23 | 2023-08-21 | 6.634 | 213,834,304 | +685,131 | 1.22% | 1,418,495,194 |
| 2023-08-22 | 2023-08-18 | 6.742 | 213,149,173 | -10,737,900 | 1.21% | 1,437,003,833 |
| 2023-08-21 | 2023-08-17 | 6.742 | 223,887,073 | +14,859,998 | 1.28% | 1,509,396,343 |
| 2023-08-18 | 2023-08-16 | 6.790 | 209,027,075 | +247,138 | 1.19% | 1,419,261,443 |
| 2023-08-17 | 2023-08-15 | 6.898 | 208,779,937 | -282,919 | 1.19% | 1,440,164,389 |
| 2023-08-16 | 2023-08-14 | 6.934 | 209,062,856 | -90,488 | 1.19% | 1,449,653,157 |
| 2023-08-15 | 2023-08-11 | 7.054 | 209,153,344 | +8,768,335 | 1.19% | 1,475,415,451 |
| 2023-08-14 | 2023-08-10 | 7.102 | 200,385,009 | -8,650,303 | 1.14% | 1,423,194,061 |
| 2023-08-11 | 2023-08-09 | 6.958 | 209,035,312 | -796,213 | 1.19% | 1,454,486,297 |
| 2023-08-10 | 2023-08-08 | 6.886 | 209,831,525 | -1,022,656 | 1.20% | 1,444,896,611 |
| 2023-08-09 | 2023-08-07 | 6.778 | 210,854,181 | +339,202 | 1.20% | 1,429,133,286 |
| 2023-08-08 | 2023-08-04 | 6.658 | 210,514,979 | -1,649,506 | 1.20% | 1,401,535,754 |
| 2023-08-07 | 2023-08-03 | 6.586 | 212,164,485 | +955,421 | 1.21% | 1,397,219,568 |
| 2023-08-04 | 2023-08-02 | 6.730 | 211,209,064 | -2,362,647 | 1.20% | 1,421,385,865 |
| 2023-08-03 | 2023-08-01 | 6.934 | 213,571,711 | +1,600,125 | 1.22% | 1,480,917,801 |
| 2023-08-02 | 2023-07-31 | 6.838 | 211,971,586 | +1,084,279 | 1.21% | 1,449,443,627 |
| 2023-08-01 | 2023-07-28 | 6.814 | 210,887,307 | -1,903,930 | 1.20% | 1,436,960,775 |
| 2023-07-31 | 2023-07-27 | 6.850 | 212,791,237 | -3,741,627 | 1.21% | 1,457,605,534 |
| 2023-07-28 | 2023-07-26 | 6.862 | 216,532,864 | -16,301,052 | 1.23% | 1,485,837,592 |
| 2023-07-27 | 2023-07-25 | 6.910 | 232,833,916 | +14,041,969 | 1.33% | 1,608,886,845 |
| 2023-07-26 | 2023-07-24 | 6.922 | 218,791,947 | +1,707,794 | 1.25% | 1,514,485,884 |
| 2023-07-25 | 2023-07-21 | 7.030 | 217,084,153 | -3,728,116 | 1.24% | 1,526,143,604 |
| 2023-07-24 | 2023-07-20 | 6.994 | 220,812,269 | +9,434,570 | 1.26% | 1,544,392,196 |
| 2023-07-21 | 2023-07-19 | 7.054 | 211,377,699 | +122,709 | 1.20% | 1,491,106,559 |
| 2023-07-20 | 2023-07-18 | 6.946 | 211,254,990 | -1,557,286 | 1.20% | 1,467,392,273 |
| 2023-07-19 | 2023-07-14 | 7.042 | 212,812,276 | -4,480,520 | 1.21% | 1,498,668,938 |
| 2023-07-18 | 2023-07-13 | 6.970 | 217,292,796 | +808,859 | 1.24% | 1,514,553,906 |
| 2023-07-14 | 2023-07-12 | 6.658 | 216,483,937 | +1,007,803 | 1.23% | 1,441,275,007 |
| 2023-07-13 | 2023-07-11 | 6.537 | 215,476,134 | -600,056 | 1.23% | 1,408,670,722 |
| 2023-07-12 | 2023-07-10 | 6.465 | 216,076,190 | -1,924,593 | 1.23% | 1,397,013,499 |
| 2023-07-11 | 2023-07-07 | 6.477 | 218,000,783 | -34,994,244 | 1.24% | 1,412,076,522 |
| 2023-07-10 | 2023-07-06 | 6.562 | 252,995,027 | -10,075,868 | 1.44% | 1,660,030,398 |
| 2023-07-07 | 2023-07-05 | 6.718 | 263,070,895 | +3,056,305 | 1.50% | 1,767,241,997 |
| 2023-07-06 | 2023-07-04 | 6.826 | 260,014,590 | +26,399,186 | 1.48% | 1,774,832,885 |
| 2023-07-05 | 2023-07-03 | 6.802 | 233,615,404 | +60,164 | 1.33% | 1,589,019,842 |
| 2023-07-04 | 2023-06-30 | 6.513 | 233,555,240 | -141,636 | 1.33% | 1,521,249,034 |
| 2023-07-03 | 2023-06-29 | 6.513 | 233,696,876 | +2,892,530 | 1.33% | 1,522,171,572 |
| 2023-06-30 | 2023-06-28 | 6.658 | 230,804,346 | -1,613,878 | 1.31% | 1,536,615,326 |
| 2023-06-29 | 2023-06-27 | 6.622 | 232,418,224 | +11,837,605 | 1.32% | 1,538,980,760 |
| 2023-06-28 | 2023-06-26 | 6.513 | 220,580,619 | +922,066 | 1.26% | 1,436,739,564 |
| 2023-06-27 | 2023-06-23 | 6.537 | 219,658,553 | -4,751,931 | 1.25% | 1,436,013,198 |
| 2023-06-26 | 2023-06-21 | 6.598 | 224,410,484 | +174,276 | 1.28% | 1,480,563,029 |
| 2023-06-23 | 2023-06-20 | 6.513 | 224,236,208 | -15,536,646 | 1.28% | 1,460,550,039 |
| 2023-06-21 | 2023-06-19 | 7.191 | 239,772,854 | -30,621,366 | 1.37% | 1,724,120,064 |
| 2023-06-20 | 2023-06-16 | 7.278 | 270,394,220 | +33,952,759 | 1.54% | 1,968,059,701 |
| 2023-06-19 | 2023-06-15 | 7.153 | 236,441,461 | +30,852,259 | 1.41% | 1,691,263,830 |
| 2023-06-16 | 2023-06-14 | 7.053 | 205,589,202 | +1,752,018 | 1.22% | 1,449,938,185 |
| 2023-06-15 | 2023-06-13 | 6.990 | 203,837,184 | +405,427 | 1.21% | 1,424,792,031 |
| 2023-06-14 | 2023-06-12 | 7.140 | 203,431,757 | -123,018 | 1.21% | 1,452,592,801 |
| 2023-06-13 | 2023-06-09 | 7.241 | 203,554,775 | -8,181,102 | 1.21% | 1,473,906,652 |
| 2023-06-12 | 2023-06-08 | 7.053 | 211,735,877 | -8,515,371 | 1.26% | 1,493,288,219 |
| 2023-06-09 | 2023-06-07 | 6.915 | 220,251,248 | -1,484,458 | 1.31% | 1,522,940,191 |
| 2023-06-08 | 2023-06-06 | 6.915 | 221,735,706 | +627,581 | 1.32% | 1,533,204,563 |
| 2023-06-07 | 2023-06-05 | 6.739 | 221,108,125 | -3,840,658 | 1.32% | 1,490,019,179 |
| 2023-06-06 | 2023-06-02 | 6.689 | 224,948,783 | +1,812,282 | 1.34% | 1,504,609,252 |
| 2023-06-05 | 2023-06-01 | 6.500 | 223,136,501 | -7,665,490 | 1.33% | 1,450,485,025 |
| 2023-06-02 | 2023-05-31 | 6.350 | 230,801,991 | +7,804,710 | 1.37% | 1,465,557,759 |
| 2023-06-01 | 2023-05-30 | 6.714 | 222,997,281 | -11,520,089 | 1.33% | 1,497,153,124 |
| 2023-05-31 | 2023-05-29 | 6.701 | 234,517,370 | -4,910,011 | 1.39% | 1,571,553,403 |
| 2023-05-30 | 2023-05-25 | 6.551 | 239,427,381 | +3,585,002 | 1.42% | 1,568,401,284 |
| 2023-05-29 | 2023-05-24 | 6.689 | 235,842,379 | -2,235,818 | 1.40% | 1,577,472,973 |
| 2023-05-25 | 2023-05-23 | 6.777 | 238,078,197 | +930,844 | 1.42% | 1,613,341,316 |
| 2023-05-24 | 2023-05-22 | 6.802 | 237,147,353 | -968,210 | 1.41% | 1,612,985,411 |
| 2023-05-23 | 2023-05-19 | 6.777 | 238,115,563 | -3,631,552 | 1.42% | 1,613,594,528 |
| 2023-05-22 | 2023-05-18 | 6.927 | 241,747,115 | -1,087,973 | 1.44% | 1,674,608,336 |
| 2023-05-19 | 2023-05-17 | 6.701 | 242,835,088 | -76,922 | 1.44% | 1,627,292,293 |
| 2023-05-18 | 2023-05-16 | 6.889 | 242,912,010 | -772,136 | 1.44% | 1,673,532,702 |
| 2023-05-17 | 2023-05-15 | 6.802 | 243,684,146 | +102,478 | 1.45% | 1,657,446,171 |
| 2023-05-16 | 2023-05-12 | 6.739 | 243,581,668 | -490,947 | 1.45% | 1,641,465,491 |
| 2023-05-15 | 2023-05-11 | 6.802 | 244,072,615 | -1,479,734 | 1.45% | 1,660,088,389 |
| 2023-05-12 | 2023-05-10 | 6.902 | 245,552,349 | -2,770,051 | 1.46% | 1,694,804,677 |
| 2023-05-11 | 2023-05-09 | 6.889 | 248,322,400 | -1,140,221 | 1.48% | 1,710,807,370 |
| 2023-05-10 | 2023-05-08 | 6.877 | 249,462,621 | +148,993 | 1.48% | 1,715,532,345 |
| 2023-05-09 | 2023-05-05 | 6.613 | 249,313,628 | +1,659,757 | 1.48% | 1,648,805,794 |
| 2023-05-08 | 2023-05-04 | 6.651 | 247,653,871 | +375,945 | 1.47% | 1,647,152,696 |
| 2023-05-05 | 2023-05-03 | 6.488 | 247,277,926 | +618,387 | 1.47% | 1,604,311,748 |
| 2023-05-04 | 2023-05-02 | 6.789 | 246,659,539 | -2,652,080 | 1.47% | 1,674,588,297 |
| 2023-05-03 | 2023-04-28 | 6.814 | 249,311,619 | -2,065,958 | 1.48% | 1,698,850,725 |
| 2023-05-02 | 2023-04-27 | 6.701 | 251,377,577 | +12,417,708 | 1.50% | 1,684,537,425 |
| 2023-04-28 | 2023-04-26 | 6.689 | 238,959,869 | -1,519,831 | 1.42% | 1,598,324,850 |
| 2023-04-27 | 2023-04-25 | 6.689 | 240,479,700 | +3,607,745 | 1.43% | 1,608,490,505 |
| 2023-04-26 | 2023-04-24 | 6.551 | 236,871,955 | +1,132,987 | 1.41% | 1,551,661,622 |
| 2023-04-25 | 2023-04-21 | 6.563 | 235,738,968 | -6,231,093 | 1.40% | 1,547,198,152 |
| 2023-04-24 | 2023-04-20 | 6.563 | 241,970,061 | +3,121,197 | 1.44% | 1,588,093,960 |
| 2023-04-21 | 2023-04-19 | 6.513 | 238,848,864 | +1,501,449 | 1.42% | 1,555,619,610 |
| 2023-04-20 | 2023-04-18 | 6.664 | 237,347,415 | +2,856,137 | 1.41% | 1,581,582,673 |
| 2023-04-19 | 2023-04-17 | 6.689 | 234,491,278 | +34,782 | 1.39% | 1,568,435,898 |
| 2023-04-18 | 2023-04-14 | 6.375 | 234,456,496 | -1,556,983 | 1.39% | 1,494,647,753 |
| 2023-04-17 | 2023-04-13 | 6.287 | 236,013,479 | +3,266,605 | 1.40% | 1,483,841,126 |
| 2023-04-14 | 2023-04-12 | 6.249 | 232,746,874 | +149,770 | 1.38% | 1,454,541,346 |
| 2023-04-13 | 2023-04-11 | 6.124 | 232,597,104 | +253,959 | 1.38% | 1,424,416,502 |
| 2023-04-12 | 2023-04-06 | 6.011 | 232,343,145 | -10,391,414 | 1.38% | 1,396,619,972 |
| 2023-04-11 | 2023-04-04 | 6.049 | 242,734,559 | +9,949,444 | 1.44% | 1,468,221,307 |
| 2023-04-06 | 2023-04-03 | 5.923 | 232,785,115 | +3,430,263 | 1.38% | 1,378,827,944 |
| 2023-04-04 | 2023-03-31 | 5.835 | 229,354,852 | -1,939,294 | 1.36% | 1,338,362,490 |
| 2023-04-03 | 2023-03-30 | 5.873 | 231,294,146 | -10,302,731 | 1.38% | 1,358,386,527 |
| 2023-03-31 | 2023-03-29 | 5.446 | 241,596,877 | -1,299,953 | 1.44% | 1,315,812,224 |
| 2023-03-30 | 2023-03-28 | 5.396 | 242,896,830 | +1,532,915 | 1.44% | 1,310,699,621 |
| 2023-03-29 | 2023-03-27 | 5.346 | 241,363,915 | -412,289 | 1.44% | 1,290,312,225 |
| 2023-03-28 | 2023-03-24 | 5.333 | 241,776,204 | -1,935,498 | 1.44% | 1,289,482,213 |
| 2023-03-27 | 2023-03-23 | 5.471 | 243,711,702 | -19,051,011 | 1.45% | 1,333,446,952 |
| 2023-03-24 | 2023-03-22 | 5.421 | 262,762,713 | +3,344,584 | 1.56% | 1,424,493,117 |
| 2023-03-23 | 2023-03-21 | 5.333 | 259,418,129 | -1,547,906 | 1.54% | 1,383,573,145 |
| 2023-03-22 | 2023-03-20 | 5.358 | 260,966,035 | +98,639 | 1.55% | 1,398,378,485 |
| 2023-03-21 | 2023-03-17 | 5.509 | 260,867,396 | -11,473,178 | 1.55% | 1,437,133,769 |
| 2023-03-20 | 2023-03-16 | 5.258 | 272,340,574 | -2,999,671 | 1.62% | 1,431,987,552 |
| 2023-03-17 | 2023-03-15 | 5.471 | 275,340,245 | -10,787,003 | 1.64% | 1,506,499,719 |
| 2023-03-16 | 2023-03-14 | 5.421 | 286,127,248 | +19,872,476 | 1.70% | 1,551,157,281 |
| 2023-03-15 | 2023-03-13 | 5.635 | 266,254,772 | +710,615 | 1.58% | 1,500,225,739 |
| 2023-03-14 | 2023-03-10 | 5.421 | 265,544,157 | +38,923 | 1.58% | 1,439,571,923 |
| 2023-03-13 | 2023-03-09 | 5.547 | 265,505,234 | -2,366,776 | 1.58% | 1,472,679,453 |
| 2023-03-10 | 2023-03-08 | 5.622 | 267,872,010 | +2,538,366 | 1.59% | 1,505,976,592 |
| 2023-03-09 | 2023-03-07 | 5.647 | 265,333,644 | -1,652,048 | 1.58% | 1,498,365,299 |
| 2023-03-08 | 2023-03-06 | 5.409 | 266,985,692 | -1,404,886 | 1.59% | 1,444,036,361 |
| 2023-03-07 | 2023-03-03 | 5.358 | 268,390,578 | +1,480,957 | 1.60% | 1,438,162,670 |
| 2023-03-06 | 2023-03-02 | 5.208 | 266,909,621 | +2,701,696 | 1.59% | 1,390,033,275 |
| 2023-03-03 | 2023-03-01 | 5.158 | 264,207,925 | -2,972,784 | 1.57% | 1,362,700,870 |
| 2023-03-02 | 2023-02-28 | 5.045 | 267,180,709 | +563,709 | 1.59% | 1,347,857,632 |
| 2023-03-01 | 2023-02-27 | 5.120 | 266,617,000 | +1,792,527 | 1.59% | 1,365,088,700 |
| 2023-02-28 | 2023-02-24 | 5.170 | 264,824,473 | -523,956 | 1.58% | 1,369,204,141 |
| 2023-02-27 | 2023-02-23 | 5.183 | 265,348,429 | +1,516,356 | 1.58% | 1,375,243,002 |
| 2023-02-24 | 2023-02-22 | 5.208 | 263,832,073 | -475,276 | 1.57% | 1,374,005,774 |
| 2023-02-23 | 2023-02-21 | 5.258 | 264,307,349 | +9,625,031 | 1.57% | 1,389,748,241 |
| 2023-02-22 | 2023-02-20 | 5.233 | 254,682,318 | -2,110,913 | 1.51% | 1,332,747,020 |
| 2023-02-21 | 2023-02-17 | 5.183 | 256,793,231 | -1,164,828 | 1.53% | 1,330,903,277 |
| 2023-02-20 | 2023-02-16 | 5.170 | 257,958,059 | +170,603 | 1.53% | 1,333,703,183 |
| 2023-02-17 | 2023-02-15 | 5.145 | 257,787,456 | -1,923,135 | 1.53% | 1,326,351,120 |
| 2023-02-16 | 2023-02-14 | 5.183 | 259,710,591 | -7,298,346 | 1.54% | 1,346,023,318 |
| 2023-02-15 | 2023-02-13 | 5.183 | 267,008,937 | +296,536 | 1.59% | 1,383,849,052 |
| 2023-02-14 | 2023-02-10 | 5.145 | 266,712,401 | +2,233,155 | 1.59% | 1,372,271,162 |
| 2023-02-13 | 2023-02-09 | 5.170 | 264,479,246 | -5,452 | 1.57% | 1,367,419,237 |
| 2023-02-10 | 2023-02-08 | 5.170 | 264,484,698 | -1,403,368 | 1.57% | 1,367,447,425 |
| 2023-02-09 | 2023-02-07 | 5.145 | 265,888,066 | +4,023,596 | 1.58% | 1,368,029,848 |
| 2023-02-08 | 2023-02-06 | 5.107 | 261,864,470 | -385,953 | 1.56% | 1,337,469,409 |
| 2023-02-07 | 2023-02-03 | 5.145 | 262,250,423 | -3,329,159 | 1.56% | 1,349,313,686 |
| 2023-02-06 | 2023-02-02 | 5.283 | 265,579,582 | -363,251 | 1.58% | 1,403,103,313 |
| 2023-02-03 | 2023-02-01 | 5.296 | 265,942,833 | -1,128,719 | 1.58% | 1,408,359,777 |
| 2023-02-02 | 2023-01-31 | 5.233 | 267,071,552 | +3,299,066 | 1.59% | 1,397,579,611 |
| 2023-02-01 | 2023-01-30 | 5.246 | 263,772,486 | +2,278,533 | 1.57% | 1,383,625,781 |
| 2023-01-31 | 2023-01-27 | 5.271 | 261,493,953 | -137,998 | 1.56% | 1,378,236,705 |
| 2023-01-30 | 2023-01-26 | 5.233 | 261,631,951 | -2,506,176 | 1.56% | 1,369,114,298 |
| 2023-01-27 | 2023-01-20 | 5.045 | 264,138,127 | +956,710 | 1.57% | 1,332,508,592 |
| 2023-01-26 | 2023-01-19 | 4.869 | 263,181,417 | +1,221,242 | 1.57% | 1,281,444,548 |
| 2023-01-20 | 2023-01-18 | 4.919 | 261,960,175 | -1,272,672 | 1.56% | 1,288,647,721 |
| 2023-01-19 | 2023-01-17 | 4.857 | 263,232,847 | -90,012 | 1.57% | 1,278,391,626 |
| 2023-01-18 | 2023-01-16 | 4.869 | 263,322,859 | +3,461,940 | 1.57% | 1,282,133,237 |
| 2023-01-17 | 2023-01-13 | 4.806 | 259,860,919 | -20,467,099 | 1.55% | 1,248,971,749 |
| 2023-01-16 | 2023-01-12 | 4.706 | 280,328,018 | -28,936,877 | 1.67% | 1,319,200,008 |
| 2023-01-13 | 2023-01-11 | 4.530 | 309,264,895 | +41,542,309 | 1.84% | 1,401,040,529 |
| 2023-01-12 | 2023-01-10 | 4.493 | 267,722,586 | -15,217,113 | 1.59% | 1,202,765,353 |
| 2023-01-11 | 2023-01-09 | 4.518 | 282,939,699 | -1,288,078 | 1.68% | 1,278,230,744 |
| 2023-01-10 | 2023-01-06 | 4.505 | 284,227,777 | +15,183,576 | 1.69% | 1,280,483,062 |
| 2023-01-09 | 2023-01-05 | 4.493 | 269,044,201 | +12,610,155 | 1.60% | 1,208,702,815 |
| 2023-01-06 | 2023-01-04 | 4.518 | 256,434,046 | +1,077,999 | 1.53% | 1,158,486,712 |
| 2023-01-05 | 2023-01-03 | 4.518 | 255,356,047 | -485,757 | 1.52% | 1,153,616,658 |
| 2023-01-04 | 2022-12-30 | 4.480 | 255,841,804 | -6,547,575 | 1.52% | 1,146,179,393 |
| 2023-01-03 | 2022-12-29 | 4.467 | 262,389,379 | -3,528,976 | 1.56% | 1,172,219,984 |
| 2022-12-30 | 2022-12-28 | 4.530 | 265,918,355 | +10,597,897 | 1.58% | 1,204,670,814 |
| 2022-12-29 | 2022-12-23 | 4.417 | 255,320,458 | +465,404 | 1.52% | 1,127,823,526 |
| 2022-12-28 | 2022-12-22 | 4.455 | 254,855,054 | +877,945 | 1.52% | 1,135,362,314 |
| 2022-12-23 | 2022-12-21 | 4.392 | 253,977,109 | -6,074,863 | 1.51% | 1,115,515,196 |
| 2022-12-22 | 2022-12-20 | 4.380 | 260,051,972 | +5,470,266 | 1.55% | 1,138,933,716 |
| 2022-12-21 | 2022-12-19 | 4.405 | 254,581,706 | -6,955,925 | 1.51% | 1,121,365,473 |
| 2022-12-20 | 2022-12-16 | 4.455 | 261,537,631 | +1,943,987 | 1.56% | 1,165,132,750 |
| 2022-12-19 | 2022-12-15 | 4.467 | 259,593,644 | -5,217,824 | 1.54% | 1,159,730,086 |
| 2022-12-16 | 2022-12-14 | 4.442 | 264,811,468 | +8,997,549 | 1.58% | 1,176,394,328 |
| 2022-12-15 | 2022-12-13 | 4.367 | 255,813,919 | -1,550,498 | 1.52% | 1,117,162,338 |
| 2022-12-14 | 2022-12-12 | 4.392 | 257,364,417 | -374,677 | 1.53% | 1,130,392,890 |
| 2022-12-13 | 2022-12-09 | 4.355 | 257,739,094 | -27,933,203 | 1.53% | 1,122,335,354 |
| 2022-12-12 | 2022-12-08 | 4.342 | 285,672,297 | +80,620 | 1.70% | 1,240,386,688 |
| 2022-12-09 | 2022-12-07 | 4.380 | 285,591,677 | +1,860,117 | 1.70% | 1,250,788,400 |
| 2022-12-08 | 2022-12-06 | 4.493 | 283,731,560 | +1,309,029 | 1.69% | 1,274,686,962 |
| 2022-12-07 | 2022-12-05 | 4.518 | 282,422,531 | +39,720,625 | 1.68% | 1,275,894,345 |
| 2022-12-06 | 2022-12-02 | 4.480 | 242,701,906 | +8,431,096 | 1.44% | 1,087,312,233 |
| 2022-12-05 | 2022-12-01 | 4.392 | 234,270,810 | +701,325 | 1.39% | 1,028,961,427 |
| 2022-12-02 | 2022-11-30 | 4.442 | 233,569,485 | -3,215,549 | 1.39% | 1,037,605,431 |
| 2022-12-01 | 2022-11-29 | 4.367 | 236,785,034 | +468,186 | 1.41% | 1,034,061,490 |
| 2022-11-30 | 2022-11-28 | 4.254 | 236,316,848 | +806,996 | 1.41% | 1,005,326,788 |
| 2022-11-29 | 2022-11-25 | 4.329 | 235,509,852 | -13,401,367 | 1.40% | 1,019,626,339 |
| 2022-11-28 | 2022-11-24 | 4.292 | 248,911,219 | +12,948,641 | 1.48% | 1,068,275,944 |
| 2022-11-25 | 2022-11-23 | 4.304 | 235,962,578 | +3,827,264 | 1.40% | 1,015,664,151 |
| 2022-11-24 | 2022-11-22 | 4.267 | 232,135,314 | -2,610,886 | 1.38% | 990,451,015 |
| 2022-11-23 | 2022-11-21 | 4.166 | 234,746,200 | -402,585 | 1.40% | 978,024,030 |
| 2022-11-22 | 2022-11-18 | 4.217 | 235,148,785 | +2,213,315 | 1.40% | 991,504,952 |
| 2022-11-21 | 2022-11-17 | 4.242 | 232,935,470 | -19,426,401 | 1.39% | 988,018,773 |
| 2022-11-18 | 2022-11-16 | 4.292 | 252,361,871 | +4,334,617 | 1.50% | 1,083,085,435 |
| 2022-11-17 | 2022-11-15 | 4.254 | 248,027,254 | +9,041,975 | 1.48% | 1,055,144,585 |
| 2022-11-16 | 2022-11-14 | 4.217 | 238,985,279 | +9,151,046 | 1.42% | 1,007,681,531 |
| 2022-11-15 | 2022-11-11 | 4.154 | 229,834,233 | -315,175 | 1.37% | 954,675,068 |
| 2022-11-14 | 2022-11-10 | 4.078 | 230,149,408 | +1,423,149 | 1.37% | 938,655,208 |
| 2022-11-11 | 2022-11-09 | 4.141 | 228,726,259 | +4,403,931 | 1.36% | 947,202,505 |
| 2022-11-10 | 2022-11-08 | 4.179 | 224,322,328 | -16,751,828 | 1.33% | 937,410,056 |
| 2022-11-09 | 2022-11-07 | 4.154 | 241,074,156 | +17,533,675 | 1.43% | 1,001,362,953 |
| 2022-11-08 | 2022-11-04 | 3.991 | 223,540,481 | -4,073,924 | 1.33% | 892,064,326 |
| 2022-11-07 | 2022-11-03 | 3.903 | 227,614,405 | -5,471,265 | 1.35% | 888,327,290 |
| 2022-11-04 | 2022-11-02 | 3.890 | 233,085,670 | -1,128,350 | 1.39% | 906,755,376 |
| 2022-11-03 | 2022-11-01 | 3.815 | 234,214,020 | -124,471 | 1.39% | 893,509,847 |
| 2022-11-02 | 2022-10-31 | 3.765 | 234,338,491 | -5,305,755 | 1.39% | 882,221,739 |
| 2022-11-01 | 2022-10-28 | 4.104 | 239,644,246 | -9,781,682 | 1.43% | 983,394,171 |
| 2022-10-31 | 2022-10-27 | 4.141 | 249,425,928 | +1,160,698 | 1.48% | 1,032,924,094 |
| 2022-10-28 | 2022-10-26 | 4.154 | 248,265,230 | -1,633,967 | 1.48% | 1,031,232,912 |
| 2022-10-27 | 2022-10-25 | 4.154 | 249,899,197 | -6,567,527 | 1.49% | 1,038,020,010 |
| 2022-10-26 | 2022-10-24 | 4.166 | 256,466,724 | +2,752,997 | 1.53% | 1,068,518,336 |
| 2022-10-25 | 2022-10-21 | 4.267 | 253,713,727 | +121,635 | 1.51% | 1,082,519,562 |
| 2022-10-24 | 2022-10-20 | 4.229 | 253,592,092 | -3,214,265 | 1.51% | 1,072,453,519 |
| 2022-10-21 | 2022-10-19 | 4.166 | 256,806,357 | -4,035,321 | 1.53% | 1,069,933,350 |
| 2022-10-20 | 2022-10-18 | 4.191 | 260,841,678 | +1,927,061 | 1.55% | 1,093,292,385 |
| 2022-10-19 | 2022-10-17 | 4.154 | 258,914,617 | +2,028,338 | 1.54% | 1,075,467,855 |
| 2022-10-18 | 2022-10-14 | 4.141 | 256,886,279 | +3,713,490 | 1.53% | 1,063,818,942 |
| 2022-10-17 | 2022-10-13 | 4.141 | 253,172,789 | -2,066,077 | 1.51% | 1,048,440,616 |
| 2022-10-14 | 2022-10-12 | 4.191 | 255,238,866 | +2,443,088 | 1.52% | 1,069,808,747 |
| 2022-10-13 | 2022-10-11 | 4.254 | 252,795,778 | -1,661,072 | 1.50% | 1,075,430,591 |
| 2022-10-12 | 2022-10-10 | 4.279 | 254,456,850 | -20,084,933 | 1.51% | 1,088,883,449 |
| 2022-10-11 | 2022-10-07 | 4.242 | 274,541,783 | +5,882,643 | 1.63% | 1,164,496,054 |
| 2022-10-10 | 2022-10-06 | 4.242 | 268,659,140 | +3,047,889 | 1.60% | 1,139,544,244 |
| 2022-10-07 | 2022-10-05 | 4.229 | 265,611,251 | +26,644,469 | 1.58% | 1,123,283,137 |
| 2022-10-06 | 2022-10-03 | 4.041 | 238,966,782 | +611,996 | 1.42% | 965,620,057 |
| 2022-10-05 | 2022-09-30 | 4.041 | 238,354,786 | -26,931,422 | 1.42% | 963,147,096 |
| 2022-10-03 | 2022-09-29 | 4.016 | 265,286,208 | +1,513,036 | 1.58% | 1,065,313,723 |
| 2022-09-30 | 2022-09-28 | 4.016 | 263,773,172 | -10,975,994 | 1.57% | 1,059,237,802 |
| 2022-09-29 | 2022-09-27 | 4.104 | 274,749,166 | -2,584,471 | 1.63% | 1,127,449,262 |
| 2022-09-28 | 2022-09-26 | 4.104 | 277,333,637 | +7,134,116 | 1.65% | 1,138,054,790 |
| 2022-09-27 | 2022-09-23 | 4.317 | 270,199,521 | -2,341,695 | 1.61% | 1,166,422,500 |
| 2022-09-26 | 2022-09-22 | 4.254 | 272,541,216 | +1,162,448 | 1.62% | 1,159,430,601 |
| 2022-09-23 | 2022-09-21 | 4.279 | 271,378,768 | +7,099,968 | 1.61% | 1,161,296,499 |
| 2022-09-22 | 2022-09-20 | 4.229 | 264,278,800 | -3,869,104 | 1.57% | 1,117,648,136 |
| 2022-09-21 | 2022-09-19 | 4.242 | 268,147,904 | -8,364,308 | 1.59% | 1,137,375,786 |
| 2022-09-20 | 2022-09-16 | 4.304 | 276,512,212 | -16,257,577 | 1.64% | 1,190,203,732 |
| 2022-09-19 | 2022-09-15 | 4.392 | 292,769,789 | +7,480,469 | 1.74% | 1,285,899,938 |
| 2022-09-16 | 2022-09-14 | 4.380 | 285,289,320 | +180,485 | 1.70% | 1,249,464,185 |
| 2022-09-15 | 2022-09-13 | 4.405 | 285,108,835 | +7,773,105 | 1.70% | 1,255,829,449 |
| 2022-09-14 | 2022-09-09 | 4.392 | 277,335,730 | -50,940,077 | 1.65% | 1,218,110,650 |
| 2022-09-13 | 2022-09-08 | 4.918 | 328,275,807 | +58,906,625 | 1.95% | 1,614,553,216 |
| 2022-09-09 | 2022-09-07 | 5.012 | 269,369,182 | +27,011,821 | 1.60% | 1,350,103,092 |
| 2022-09-08 | 2022-09-06 | 5.039 | 242,357,361 | +2,997,349 | 1.54% | 1,221,213,178 |
| 2022-09-07 | 2022-09-05 | 5.012 | 239,360,012 | +2,731,315 | 1.52% | 1,199,694,374 |
| 2022-09-06 | 2022-09-02 | 4.918 | 236,628,697 | +968,774 | 1.50% | 1,163,806,822 |
| 2022-09-05 | 2022-09-01 | 4.918 | 235,659,923 | +1,345,434 | 1.50% | 1,159,042,118 |
| 2022-09-02 | 2022-08-31 | 4.972 | 234,314,489 | +2,740,087 | 1.49% | 1,164,985,383 |
| 2022-09-01 | 2022-08-30 | 5.066 | 231,574,402 | +541,209 | 1.47% | 1,173,085,788 |
| 2022-08-31 | 2022-08-29 | 5.079 | 231,033,193 | +4,323,500 | 1.47% | 1,173,440,336 |
| 2022-08-30 | 2022-08-26 | 5.052 | 226,709,693 | -774,203 | 1.44% | 1,145,404,437 |
| 2022-08-29 | 2022-08-25 | 4.891 | 227,483,896 | +1,186,457 | 1.44% | 1,112,732,939 |
| 2022-08-26 | 2022-08-24 | 4.811 | 226,297,439 | -3,938,891 | 1.44% | 1,088,733,309 |
| 2022-08-25 | 2022-08-23 | 4.704 | 230,236,330 | -12,205,704 | 1.46% | 1,082,999,840 |
| 2022-08-24 | 2022-08-22 | 4.597 | 242,442,034 | -2,725,758 | 1.54% | 1,114,421,446 |
| 2022-08-23 | 2022-08-19 | 4.597 | 245,167,792 | +1,154,426 | 1.56% | 1,126,950,805 |
| 2022-08-22 | 2022-08-18 | 4.530 | 244,013,366 | +10,022,015 | 1.55% | 1,105,293,811 |
| 2022-08-19 | 2022-08-17 | 4.503 | 233,991,351 | -9,484,420 | 1.49% | 1,053,626,062 |
| 2022-08-18 | 2022-08-16 | 4.449 | 243,475,771 | +10,782,598 | 1.55% | 1,083,281,323 |
| 2022-08-17 | 2022-08-15 | 4.556 | 232,693,173 | +5,072,172 | 1.48% | 1,060,254,150 |
| 2022-08-16 | 2022-08-12 | 4.717 | 227,621,001 | -4,184,183 | 1.45% | 1,073,748,115 |
| 2022-08-15 | 2022-08-11 | 4.664 | 231,805,184 | +4,558,394 | 1.47% | 1,081,060,029 |
| 2022-08-12 | 2022-08-10 | 4.610 | 227,246,790 | +960,495 | 1.44% | 1,047,619,617 |
| 2022-08-11 | 2022-08-09 | 4.623 | 226,286,295 | +1,116,536 | 1.44% | 1,046,224,218 |
| 2022-08-10 | 2022-08-08 | 4.597 | 225,169,759 | -11,412,061 | 1.43% | 1,035,026,824 |
| 2022-08-09 | 2022-08-05 | 4.597 | 236,581,820 | +5,896,939 | 1.50% | 1,087,484,087 |
| 2022-08-08 | 2022-08-04 | 4.704 | 230,684,881 | +3,658,731 | 1.47% | 1,085,109,762 |
| 2022-08-05 | 2022-08-03 | 4.784 | 227,026,150 | +613,030 | 1.44% | 1,086,154,292 |
| 2022-08-04 | 2022-08-02 | 4.798 | 226,413,120 | -382,218 | 1.44% | 1,086,255,625 |
| 2022-08-03 | 2022-08-01 | 4.865 | 226,795,338 | +30,344 | 1.44% | 1,103,286,160 |
| 2022-08-02 | 2022-07-29 | 4.891 | 226,764,994 | -1,511,960 | 1.44% | 1,109,216,444 |
| 2022-08-01 | 2022-07-28 | 4.932 | 228,276,954 | -5,108,924 | 1.45% | 1,125,789,801 |
| 2022-07-29 | 2022-07-27 | 4.945 | 233,385,878 | +3,427,682 | 1.48% | 1,154,113,077 |
| 2022-07-28 | 2022-07-26 | 4.905 | 229,958,196 | -1,141,771 | 1.46% | 1,127,917,671 |
| 2022-07-27 | 2022-07-25 | 4.784 | 231,099,967 | -623,525 | 1.47% | 1,105,644,530 |
| 2022-07-26 | 2022-07-22 | 4.824 | 231,723,492 | +490,256 | 1.47% | 1,117,943,841 |
| 2022-07-25 | 2022-07-21 | 4.838 | 231,233,236 | +177,064 | 1.47% | 1,118,677,443 |
| 2022-07-22 | 2022-07-20 | 4.891 | 231,056,172 | -337,632 | 1.47% | 1,130,206,656 |
| 2022-07-21 | 2022-07-19 | 4.865 | 231,393,804 | +843,797 | 1.47% | 1,125,656,214 |
| 2022-07-20 | 2022-07-18 | 4.838 | 230,550,007 | -4,416,660 | 1.46% | 1,115,372,067 |
| 2022-07-19 | 2022-07-15 | 4.637 | 234,966,667 | -936,988 | 1.49% | 1,089,506,379 |
| 2022-07-18 | 2022-07-14 | 4.704 | 235,903,655 | -1,529,701 | 1.50% | 1,109,658,153 |
| 2022-07-15 | 2022-07-13 | 4.731 | 237,433,356 | -1,457,883 | 1.51% | 1,123,217,493 |
| 2022-07-14 | 2022-07-12 | 4.757 | 238,891,239 | -10,959,373 | 1.52% | 1,136,517,162 |
| 2022-07-13 | 2022-07-11 | 4.744 | 249,850,612 | +938,126 | 1.59% | 1,185,307,689 |
| 2022-07-12 | 2022-07-08 | 4.771 | 248,912,486 | +3,942,299 | 1.58% | 1,187,528,668 |
| 2022-07-11 | 2022-07-07 | 4.731 | 244,970,187 | -7,367,064 | 1.56% | 1,158,871,710 |
| 2022-07-08 | 2022-07-06 | 4.757 | 252,337,251 | +3,177,763 | 1.60% | 1,200,486,119 |
| 2022-07-07 | 2022-07-05 | 4.972 | 249,159,488 | +4,172,962 | 1.58% | 1,238,793,054 |
| 2022-07-06 | 2022-07-04 | 4.972 | 244,986,526 | +4,054,273 | 1.56% | 1,218,045,555 |
| 2022-07-05 | 2022-06-30 | 5.012 | 240,932,253 | -5,351,825 | 1.53% | 1,207,574,591 |
| 2022-07-04 | 2022-06-29 | 5.066 | 246,284,078 | -847,541 | 1.56% | 1,247,600,552 |
| 2022-06-30 | 2022-06-28 | 5.119 | 247,131,619 | -5,908,215 | 1.57% | 1,265,141,493 |
| 2022-06-29 | 2022-06-27 | 4.999 | 253,039,834 | +5,840,229 | 1.61% | 1,264,867,833 |
| 2022-06-28 | 2022-06-24 | 4.918 | 247,199,605 | -4,491,580 | 1.57% | 1,215,797,536 |
| 2022-06-27 | 2022-06-23 | 4.958 | 251,691,185 | +2,132,787 | 1.60% | 1,248,007,375 |
| 2022-06-24 | 2022-06-22 | 4.945 | 249,558,398 | +5,364,958 | 1.59% | 1,234,087,568 |
| 2022-06-23 | 2022-06-21 | 5.160 | 244,193,440 | +4,290,183 | 1.55% | 1,259,917,606 |
| 2022-06-22 | 2022-06-20 | 5.092 | 239,903,257 | -38,856,867 | 1.52% | 1,221,707,283 |
| 2022-06-21 | 2022-06-17 | 5.490 | 278,760,124 | +37,862,996 | 1.77% | 1,530,320,505 |
| 2022-06-20 | 2022-06-16 | 5.641 | 240,897,128 | +12,871,734 | 1.53% | 1,359,012,986 |
| 2022-06-17 | 2022-06-15 | 5.848 | 228,025,394 | -1,986,488 | 1.49% | 1,333,575,928 |
| 2022-06-16 | 2022-06-14 | 5.959 | 230,011,882 | -670,432 | 1.50% | 1,370,574,649 |
| 2022-06-15 | 2022-06-13 | 5.945 | 230,682,314 | -4,271,040 | 1.51% | 1,371,387,686 |
| 2022-06-14 | 2022-06-10 | 5.945 | 234,953,354 | +4,995,636 | 1.54% | 1,396,778,673 |
| 2022-06-13 | 2022-06-09 | 6.014 | 229,957,718 | -5,068,159 | 1.50% | 1,382,939,419 |
| 2022-06-10 | 2022-06-08 | 5.973 | 235,025,877 | +6,197,940 | 1.54% | 1,403,693,389 |
| 2022-06-09 | 2022-06-07 | 5.835 | 228,827,937 | -226,467 | 1.50% | 1,335,113,197 |
| 2022-06-08 | 2022-06-06 | 5.779 | 229,054,404 | +2,524,894 | 1.50% | 1,323,796,857 |
| 2022-06-07 | 2022-06-02 | 5.724 | 226,529,510 | -5,629,332 | 1.48% | 1,296,706,114 |
| 2022-06-06 | 2022-06-01 | 5.766 | 232,158,842 | -477,604 | 1.52% | 1,338,536,403 |
| 2022-06-02 | 2022-05-31 | 5.807 | 232,636,446 | -453,027 | 1.52% | 1,350,916,563 |
| 2022-06-01 | 2022-05-30 | 5.683 | 233,089,473 | +2,690,231 | 1.52% | 1,324,611,595 |
| 2022-05-31 | 2022-05-27 | 5.697 | 230,399,242 | +4,865,106 | 1.51% | 1,312,501,396 |
| 2022-05-30 | 2022-05-26 | 5.572 | 225,534,136 | +349,197 | 1.47% | 1,256,788,869 |
| 2022-05-27 | 2022-05-25 | 5.545 | 225,184,939 | -140,260 | 1.47% | 1,248,630,875 |
| 2022-05-26 | 2022-05-24 | 5.435 | 225,325,199 | -575,372 | 1.47% | 1,224,544,752 |
| 2022-05-25 | 2022-05-23 | 5.435 | 225,900,571 | +419,637 | 1.48% | 1,227,671,649 |
| 2022-05-24 | 2022-05-20 | 5.393 | 225,480,934 | -4,645,726 | 1.47% | 1,216,060,715 |
| 2022-05-23 | 2022-05-19 | 5.283 | 230,126,660 | -240,561 | 1.50% | 1,215,722,304 |
| 2022-05-20 | 2022-05-18 | 5.297 | 230,367,221 | +2,701,747 | 1.51% | 1,220,170,677 |
| 2022-05-19 | 2022-05-17 | 5.269 | 227,665,474 | -240,970 | 1.49% | 1,199,579,991 |
| 2022-05-18 | 2022-05-16 | 5.117 | 227,906,444 | -1,797,902 | 1.49% | 1,166,270,232 |
| 2022-05-17 | 2022-05-13 | 5.172 | 229,704,346 | +639,692 | 1.50% | 1,188,144,210 |
| 2022-05-16 | 2022-05-12 | 5.117 | 229,064,654 | +1,235,688 | 1.50% | 1,172,197,163 |
| 2022-05-13 | 2022-05-11 | 5.145 | 227,828,966 | -125,254 | 1.49% | 1,172,158,786 |
| 2022-05-12 | 2022-05-10 | 5.214 | 227,954,220 | -2,426,579 | 1.49% | 1,188,524,429 |
| 2022-05-11 | 2022-05-06 | 5.448 | 230,380,799 | +530,355 | 1.51% | 1,255,197,461 |
| 2022-05-10 | 2022-05-05 | 5.517 | 229,850,444 | +515,556 | 1.50% | 1,268,159,895 |
| 2022-05-06 | 2022-05-04 | 5.407 | 229,334,888 | -3,657,930 | 1.50% | 1,240,009,096 |
| 2022-05-05 | 2022-05-03 | 5.310 | 232,992,818 | +2,562,489 | 1.52% | 1,237,291,245 |
| 2022-05-04 | 2022-04-29 | 5.241 | 230,430,329 | +11,578,020 | 1.51% | 1,207,791,344 |
| 2022-05-03 | 2022-04-28 | 5.200 | 218,852,309 | +1,463,778 | 1.43% | 1,138,049,519 |
| 2022-04-29 | 2022-04-27 | 5.145 | 217,388,531 | -1,844,311 | 1.42% | 1,118,443,721 |
| 2022-04-28 | 2022-04-26 | 5.090 | 219,232,842 | -1,839,231 | 1.43% | 1,115,836,738 |
| 2022-04-27 | 2022-04-25 | 5.159 | 221,072,073 | -4,257,928 | 1.45% | 1,140,444,518 |
| 2022-04-26 | 2022-04-22 | 5.393 | 225,330,001 | -6,497,283 | 1.47% | 1,215,246,705 |
| 2022-04-25 | 2022-04-21 | 5.435 | 231,827,284 | +464,069 | 1.52% | 1,259,880,764 |
| 2022-04-22 | 2022-04-20 | 5.517 | 231,363,215 | +345,927 | 1.51% | 1,276,506,346 |
| 2022-04-21 | 2022-04-19 | 5.683 | 231,017,288 | -1,139,406 | 1.51% | 1,312,835,686 |
| 2022-04-20 | 2022-04-14 | 5.628 | 232,156,694 | +3,226,162 | 1.52% | 1,306,501,913 |
| 2022-04-19 | 2022-04-13 | 5.559 | 228,930,532 | -995,846 | 1.50% | 1,272,557,573 |
| 2022-04-14 | 2022-04-12 | 5.448 | 229,926,378 | +2,207,814 | 1.50% | 1,252,721,612 |
| 2022-04-13 | 2022-04-11 | 5.545 | 227,718,564 | -1,727,531 | 1.49% | 1,262,679,605 |
| 2022-04-12 | 2022-04-08 | 5.641 | 229,446,095 | -1,848,453 | 1.50% | 1,294,412,371 |
| 2022-04-11 | 2022-04-07 | 5.628 | 231,294,548 | -3,006,282 | 1.51% | 1,301,650,037 |
| 2022-04-08 | 2022-04-06 | 5.697 | 234,300,830 | -5,461,676 | 1.53% | 1,334,727,335 |
| 2022-04-07 | 2022-04-04 | 5.586 | 239,762,506 | +2,016,790 | 1.57% | 1,339,383,575 |
| 2022-04-06 | 2022-04-01 | 5.504 | 237,745,716 | +5,443,582 | 1.55% | 1,308,441,385 |
| 2022-04-04 | 2022-03-31 | 5.600 | 232,302,134 | -639,019 | 1.52% | 1,300,911,968 |
| 2022-04-01 | 2022-03-30 | 5.683 | 232,941,153 | -1,956,068 | 1.52% | 1,323,768,715 |
| 2022-03-31 | 2022-03-29 | 5.697 | 234,897,221 | -325,886 | 1.54% | 1,338,124,760 |
| 2022-03-30 | 2022-03-28 | 5.669 | 235,223,107 | -286,412 | 1.54% | 1,333,492,202 |
| 2022-03-29 | 2022-03-25 | 5.545 | 235,509,519 | +8,875,356 | 1.54% | 1,305,879,772 |
| 2022-03-28 | 2022-03-24 | 5.517 | 226,634,163 | +3,707,754 | 1.48% | 1,250,414,623 |
| 2022-03-25 | 2022-03-23 | 5.421 | 222,926,409 | -4,466,377 | 1.46% | 1,208,433,474 |
| 2022-03-24 | 2022-03-22 | 5.504 | 227,392,786 | +8,500,006 | 1.49% | 1,251,463,693 |
| 2022-03-23 | 2022-03-21 | 5.255 | 218,892,780 | -16,083,498 | 1.43% | 1,150,337,000 |
| 2022-03-22 | 2022-03-18 | 5.310 | 234,976,278 | +12,964,375 | 1.54% | 1,247,824,264 |
| 2022-03-21 | 2022-03-17 | 5.228 | 222,011,903 | -2,749,594 | 1.45% | 1,160,604,221 |
| 2022-03-18 | 2022-03-16 | 5.007 | 224,761,497 | -4,785,734 | 1.47% | 1,125,374,881 |
| 2022-03-17 | 2022-03-15 | 4.883 | 229,547,231 | +6,837,359 | 1.50% | 1,120,840,968 |
| 2022-03-16 | 2022-03-14 | 5.228 | 222,709,872 | +699,296 | 1.46% | 1,164,252,970 |
| 2022-03-15 | 2022-03-11 | 5.448 | 222,010,576 | -9,015,456 | 1.45% | 1,209,593,475 |
| 2022-03-14 | 2022-03-10 | 5.531 | 231,026,032 | +2,825,531 | 1.51% | 1,277,832,612 |
| 2022-03-11 | 2022-03-09 | 5.752 | 228,200,501 | +7,801,320 | 1.49% | 1,312,566,527 |
| 2022-03-10 | 2022-03-08 | 5.959 | 220,399,181 | -1,482,661 | 1.44% | 1,313,295,328 |
| 2022-03-09 | 2022-03-07 | 6.166 | 221,881,842 | +587,956 | 1.45% | 1,368,037,373 |
| 2022-03-08 | 2022-03-04 | 5.904 | 221,293,886 | -6,022,253 | 1.45% | 1,306,417,112 |
| 2022-03-07 | 2022-03-03 | 5.931 | 227,316,139 | -4,930,396 | 1.49% | 1,348,240,605 |
| 2022-03-04 | 2022-03-02 | 5.862 | 232,246,535 | -309,655 | 1.52% | 1,361,466,155 |
| 2022-03-03 | 2022-03-01 | 5.697 | 232,556,190 | -3,608,372 | 1.52% | 1,324,788,750 |
| 2022-03-02 | 2022-02-28 | 5.752 | 236,164,562 | +1,620,829 | 1.54% | 1,358,374,314 |
| 2022-03-01 | 2022-02-25 | 5.655 | 234,543,733 | -8,055,315 | 1.53% | 1,326,405,659 |
| 2022-02-28 | 2022-02-24 | 5.876 | 242,599,048 | -3,133,182 | 1.59% | 1,425,500,479 |
| 2022-02-25 | 2022-02-23 | 5.683 | 245,732,230 | -3,364,191 | 1.61% | 1,396,458,437 |
| 2022-02-24 | 2022-02-22 | 5.752 | 249,096,421 | +1,111,205 | 1.63% | 1,432,755,944 |
| 2022-02-23 | 2022-02-21 | 5.655 | 247,985,216 | +5,158,724 | 1.62% | 1,402,420,732 |
| 2022-02-22 | 2022-02-18 | 5.641 | 242,826,492 | +1,869,724 | 1.59% | 1,369,897,427 |
| 2022-02-21 | 2022-02-17 | 5.683 | 240,956,768 | +437,033 | 1.58% | 1,369,320,221 |
| 2022-02-18 | 2022-02-16 | 5.641 | 240,519,735 | +146,360 | 1.57% | 1,356,883,936 |
| 2022-02-17 | 2022-02-15 | 5.655 | 240,373,375 | -4,248,447 | 1.57% | 1,359,373,797 |
| 2022-02-16 | 2022-02-14 | 5.862 | 244,621,822 | +8,023,511 | 1.60% | 1,434,012,057 |
| 2022-02-15 | 2022-02-11 | 5.710 | 236,598,311 | +17,935 | 1.55% | 1,351,078,731 |
| 2022-02-14 | 2022-02-10 | 5.641 | 236,580,376 | +3,003,153 | 1.55% | 1,334,660,176 |
| 2022-02-11 | 2022-02-09 | 5.683 | 233,577,223 | +1,095,047 | 1.53% | 1,327,383,403 |
| 2022-02-10 | 2022-02-08 | 5.697 | 232,482,176 | +6,774,425 | 1.52% | 1,324,367,119 |
| 2022-02-09 | 2022-02-07 | 5.655 | 225,707,751 | +3,726,950 | 1.48% | 1,276,435,888 |
| 2022-02-08 | 2022-02-04 | 5.476 | 221,980,801 | -2,495,510 | 1.45% | 1,215,554,953 |
| 2022-02-07 | 2022-01-31 | 5.338 | 224,476,311 | +6,807,226 | 1.47% | 1,198,257,505 |
| 2022-02-04 | 2022-01-27 | 5.421 | 217,669,085 | +829,522 | 1.42% | 1,179,934,714 |
| 2022-01-28 | 2022-01-26 | 5.435 | 216,839,563 | -334,536 | 1.42% | 1,178,429,000 |
| 2022-01-27 | 2022-01-25 | 5.338 | 217,174,099 | +1,233,112 | 1.42% | 1,159,278,201 |
| 2022-01-26 | 2022-01-24 | 5.407 | 215,940,987 | -3,279,181 | 1.41% | 1,167,588,544 |
| 2022-01-25 | 2022-01-21 | 5.379 | 219,220,168 | +8,238,856 | 1.43% | 1,179,271,464 |
| 2022-01-24 | 2022-01-20 | 5.448 | 210,981,312 | +15,410,641 | 1.38% | 1,149,502,078 |
| 2022-01-21 | 2022-01-19 | 5.545 | 195,570,671 | +4,008,202 | 1.28% | 1,084,422,338 |
| 2022-01-20 | 2022-01-18 | 5.476 | 191,562,469 | +2,131,827 | 1.25% | 1,048,985,799 |
| 2022-01-19 | 2022-01-17 | 5.379 | 189,430,642 | +365,420 | 1.24% | 1,019,021,892 |
| 2022-01-18 | 2022-01-14 | 5.338 | 189,065,222 | -8,984,494 | 1.24% | 1,009,232,646 |
| 2022-01-17 | 2022-01-13 | 5.366 | 198,049,716 | -2,468,518 | 1.29% | 1,062,655,518 |
| 2022-01-14 | 2022-01-12 | 5.269 | 200,518,234 | +7,745,858 | 1.31% | 1,056,539,918 |
| 2022-01-13 | 2022-01-11 | 5.104 | 192,772,376 | -2,063,173 | 1.26% | 983,818,989 |
| 2022-01-12 | 2022-01-10 | 5.131 | 194,835,549 | -585,821 | 1.27% | 999,723,304 |
| 2022-01-11 | 2022-01-07 | 5.117 | 195,421,370 | -841,300 | 1.28% | 1,000,033,709 |
| 2022-01-10 | 2022-01-06 | 4.814 | 196,262,670 | +1,586,565 | 1.28% | 944,782,425 |
| 2022-01-07 | 2022-01-05 | 4.841 | 194,676,105 | -153,009 | 1.27% | 942,515,370 |
| 2022-01-06 | 2022-01-04 | 4.772 | 194,829,114 | +1,831,946 | 1.27% | 929,819,459 |
| 2022-01-05 | 2022-01-03 | 4.800 | 192,997,168 | -668,004 | 1.26% | 926,400,662 |
| 2022-01-04 | 2021-12-31 | 4.786 | 193,665,172 | -986,770 | 1.27% | 926,935,845 |
| 2022-01-03 | 2021-12-29 | 4.841 | 194,651,942 | +1,619,749 | 1.27% | 942,398,386 |
| 2021-12-30 | 2021-12-28 | 4.828 | 193,032,193 | -3,177,324 | 1.26% | 931,893,892 |
| 2021-12-29 | 2021-12-24 | 4.800 | 196,209,517 | +1,502,971 | 1.28% | 941,820,174 |
| 2021-12-28 | 2021-12-22 | 4.690 | 194,706,546 | +856,760 | 1.27% | 913,120,611 |
| 2021-12-23 | 2021-12-21 | 4.648 | 193,849,786 | +103,192 | 1.27% | 901,081,147 |
| 2021-12-22 | 2021-12-20 | 4.731 | 193,746,594 | -7,567,580 | 1.27% | 916,635,922 |
| 2021-12-21 | 2021-12-17 | 4.841 | 201,314,174 | +529,276 | 1.32% | 974,653,274 |
| 2021-12-20 | 2021-12-16 | 4.869 | 200,784,898 | -1,020,611 | 1.31% | 977,629,788 |
| 2021-12-17 | 2021-12-15 | 4.759 | 201,805,509 | -3,385,078 | 1.32% | 960,330,648 |
| 2021-12-16 | 2021-12-14 | 4.828 | 205,190,587 | +553,387 | 1.34% | 990,590,490 |
| 2021-12-15 | 2021-12-13 | 4.897 | 204,637,200 | -5,549,501 | 1.34% | 1,002,032,053 |
| 2021-12-14 | 2021-12-10 | 4.869 | 210,186,701 | -2,632,504 | 1.37% | 1,023,407,547 |
| 2021-12-13 | 2021-12-09 | 4.938 | 212,819,205 | +250,713 | 1.39% | 1,050,902,728 |
| 2021-12-10 | 2021-12-08 | 4.897 | 212,568,492 | -3,844,871 | 1.39% | 1,040,868,633 |
| 2021-12-09 | 2021-12-07 | 4.855 | 216,413,363 | +4,166,666 | 1.41% | 1,050,740,358 |
| 2021-12-08 | 2021-12-06 | 4.841 | 212,246,697 | +3,258,582 | 1.39% | 1,027,582,580 |
| 2021-12-07 | 2021-12-03 | 4.841 | 208,988,115 | +14,590,157 | 1.37% | 1,011,806,305 |
| 2021-12-06 | 2021-12-02 | 4.745 | 194,397,958 | -7,737,103 | 1.27% | 922,398,987 |
| 2021-12-03 | 2021-12-01 | 4.731 | 202,135,061 | +2,310,191 | 1.32% | 956,322,659 |
| 2021-12-02 | 2021-11-30 | 4.676 | 199,824,870 | -35,077,594 | 1.31% | 934,367,908 |
| 2021-12-01 | 2021-11-29 | 4.704 | 234,902,464 | +8,765,227 | 1.54% | 1,104,868,591 |
| 2021-11-30 | 2021-11-26 | 4.704 | 226,137,237 | -1,892,816 | 1.48% | 1,063,641,164 |
| 2021-11-29 | 2021-11-25 | 4.869 | 228,030,053 | -7,270 | 1.49% | 1,110,287,550 |
| 2021-11-26 | 2021-11-24 | 4.924 | 228,037,323 | +1,811,310 | 1.49% | 1,122,904,511 |
| 2021-11-25 | 2021-11-23 | 4.828 | 226,226,013 | -12,606,530 | 1.48% | 1,092,142,385 |
| 2021-11-24 | 2021-11-22 | 4.800 | 238,832,543 | +4,301,123 | 1.56% | 1,146,413,847 |
| 2021-11-23 | 2021-11-19 | 4.883 | 234,531,420 | +277,349 | 1.53% | 1,145,177,934 |
| 2021-11-22 | 2021-11-18 | 4.883 | 234,254,071 | +745,680 | 1.53% | 1,143,823,685 |
| 2021-11-19 | 2021-11-17 | 5.021 | 233,508,391 | +2,337,190 | 1.53% | 1,172,391,203 |
| 2021-11-18 | 2021-11-16 | 4.938 | 231,171,201 | -1,577,119 | 1.51% | 1,141,525,013 |
| 2021-11-17 | 2021-11-15 | 4.883 | 232,748,320 | -249,797 | 1.52% | 1,136,471,354 |
| 2021-11-16 | 2021-11-12 | 4.897 | 232,998,117 | +20,146,710 | 1.52% | 1,140,904,887 |
| 2021-11-15 | 2021-11-11 | 4.869 | 212,851,407 | +6,731,650 | 1.39% | 1,036,382,108 |
| 2021-11-12 | 2021-11-10 | 4.855 | 206,119,757 | -13,513,288 | 1.35% | 1,000,762,357 |
| 2021-11-11 | 2021-11-09 | 4.841 | 219,633,045 | +15,454,388 | 1.44% | 1,063,343,242 |
| 2021-11-10 | 2021-11-08 | 4.841 | 204,178,657 | -3,368,858 | 1.33% | 988,521,537 |
| 2021-11-09 | 2021-11-05 | 4.745 | 207,547,515 | -18,131,716 | 1.36% | 984,792,328 |
| 2021-11-08 | 2021-11-04 | 4.993 | 225,679,231 | -7,363,758 | 1.48% | 1,126,857,086 |
| 2021-11-05 | 2021-11-03 | 4.993 | 233,042,989 | -21,823,424 | 1.52% | 1,163,625,657 |
| 2021-11-04 | 2021-11-02 | 5.090 | 254,866,413 | -5,614,012 | 1.67% | 1,297,202,118 |
| 2021-11-03 | 2021-11-01 | 5.172 | 260,480,425 | -13,300,028 | 1.70% | 1,347,333,275 |
| 2021-11-02 | 2021-10-29 | 5.186 | 273,780,453 | +8,268,519 | 1.79% | 1,419,903,922 |
| 2021-11-01 | 2021-10-28 | 5.159 | 265,511,934 | -852,496 | 1.74% | 1,369,696,432 |
| 2021-10-29 | 2021-10-27 | 5.352 | 266,364,430 | +238,038 | 1.74% | 1,425,530,885 |
| 2021-10-28 | 2021-10-26 | 5.462 | 266,126,392 | +2,771,579 | 1.74% | 1,453,623,074 |
| 2021-10-27 | 2021-10-25 | 5.448 | 263,354,813 | +663,016 | 1.72% | 1,434,851,750 |
| 2021-10-26 | 2021-10-22 | 5.379 | 262,691,797 | +14,408,970 | 1.72% | 1,413,122,446 |
| 2021-10-25 | 2021-10-21 | 5.586 | 248,282,827 | -3,983,352 | 1.62% | 1,386,980,583 |
| 2021-10-22 | 2021-10-20 | 5.600 | 252,266,179 | +2,216,074 | 1.65% | 1,412,712,341 |
| 2021-10-21 | 2021-10-19 | 5.641 | 250,050,105 | +5,854,664 | 1.63% | 1,410,649,195 |
| 2021-10-20 | 2021-10-18 | 5.641 | 244,195,441 | +4,645,304 | 1.60% | 1,377,620,307 |
| 2021-10-19 | 2021-10-15 | 5.559 | 239,550,137 | +9,659,662 | 1.57% | 1,331,588,838 |
| 2021-10-18 | 2021-10-12 | 5.559 | 229,890,475 | -2,986,397 | 1.50% | 1,277,893,614 |
| 2021-10-15 | 2021-10-11 | 5.669 | 232,876,872 | -479,797 | 1.52% | 1,320,191,272 |
| 2021-10-12 | 2021-10-08 | 5.600 | 233,356,669 | -10,061,229 | 1.53% | 1,306,817,455 |
| 2021-10-11 | 2021-10-07 | 5.572 | 243,417,898 | +6,126,395 | 1.59% | 1,356,446,125 |
| 2021-10-08 | 2021-10-06 | 5.710 | 237,291,503 | -4,327,326 | 1.55% | 1,355,037,158 |
| 2021-10-07 | 2021-10-05 | 5.476 | 241,618,829 | -10,688,220 | 1.58% | 1,323,091,740 |
| 2021-10-06 | 2021-10-04 | 5.090 | 252,307,049 | -7,439,901 | 1.65% | 1,284,175,637 |
| 2021-10-05 | 2021-09-30 | 5.090 | 259,746,950 | +4,660 | 1.70% | 1,322,042,751 |
| 2021-10-04 | 2021-09-29 | 5.062 | 259,742,290 | +4,783,306 | 1.70% | 1,314,853,618 |
| 2021-09-30 | 2021-09-28 | 5.421 | 254,958,984 | +21,341,831 | 1.67% | 1,382,074,794 |
| 2021-09-29 | 2021-09-27 | 5.310 | 233,617,153 | -123,412 | 1.53% | 1,240,606,730 |
| 2021-09-28 | 2021-09-24 | 5.241 | 233,740,565 | -1,228,214 | 1.53% | 1,225,141,813 |
| 2021-09-27 | 2021-09-23 | 5.228 | 234,968,779 | -2,993,884 | 1.54% | 1,228,338,449 |
| 2021-09-24 | 2021-09-21 | 5.131 | 237,962,663 | -7,866,461 | 1.56% | 1,221,013,418 |
| 2021-09-23 | 2021-09-20 | 5.090 | 245,829,124 | +11,623,636 | 1.61% | 1,251,204,726 |
| 2021-09-21 | 2021-09-17 | 5.241 | 234,205,488 | -5,145,856 | 1.53% | 1,227,578,689 |
| 2021-09-20 | 2021-09-16 | 5.241 | 239,351,344 | -5,631,491 | 1.56% | 1,254,550,487 |
| 2021-09-17 | 2021-09-15 | 5.200 | 244,982,835 | -376,496 | 1.60% | 1,273,930,345 |
| 2021-09-16 | 2021-09-14 | 5.131 | 245,359,331 | -4,018,573 | 1.60% | 1,258,966,561 |
| 2021-09-15 | 2021-09-13 | 4.938 | 249,377,904 | +1,181,293 | 1.63% | 1,231,429,840 |
| 2021-09-14 | 2021-09-10 | 4.704 | 248,196,611 | -1,321,576 | 1.62% | 1,167,397,886 |
| 2021-09-13 | 2021-09-09 | 4.621 | 249,518,187 | -16,532,228 | 1.63% | 1,152,963,847 |
| 2021-09-10 | 2021-09-08 | 5.067 | 266,050,415 | +4,318,687 | 1.74% | 1,348,194,107 |
| 2021-09-09 | 2021-09-07 | 5.111 | 261,731,728 | +39,401,891 | 1.71% | 1,337,645,404 |
| 2021-09-08 | 2021-09-06 | 5.082 | 222,329,837 | +2,579,136 | 1.52% | 1,129,852,576 |
| 2021-09-07 | 2021-09-03 | 5.082 | 219,750,701 | +6,603,687 | 1.50% | 1,116,745,728 |
| 2021-09-06 | 2021-09-02 | 4.966 | 213,147,014 | +112,558 | 1.46% | 1,058,568,735 |
| 2021-09-03 | 2021-09-01 | 4.938 | 213,034,456 | -19,009,919 | 1.46% | 1,051,858,510 |
| 2021-09-02 | 2021-08-31 | 4.923 | 232,044,375 | +1,651,428 | 1.59% | 1,142,370,005 |
| 2021-09-01 | 2021-08-30 | 4.764 | 230,392,947 | -2,174,787 | 1.58% | 1,097,651,530 |
| 2021-08-31 | 2021-08-27 | 4.577 | 232,567,734 | -4,564,209 | 1.59% | 1,064,363,789 |
| 2021-08-30 | 2021-08-26 | 4.533 | 237,131,943 | -4,406,895 | 1.62% | 1,074,981,710 |
| 2021-08-27 | 2021-08-25 | 4.533 | 241,538,838 | +2,517,094 | 1.65% | 1,094,959,329 |
| 2021-08-26 | 2021-08-24 | 4.476 | 239,021,744 | +5,254,716 | 1.64% | 1,069,745,509 |
| 2021-08-25 | 2021-08-23 | 4.432 | 233,767,028 | +789,063 | 1.60% | 1,036,103,160 |
| 2021-08-24 | 2021-08-20 | 4.302 | 232,977,965 | +5,001,455 | 1.59% | 1,002,334,038 |
| 2021-08-23 | 2021-08-19 | 4.432 | 227,976,510 | +3,625,585 | 1.56% | 1,010,438,403 |
| 2021-08-20 | 2021-08-18 | 4.678 | 224,350,925 | -3,303,715 | 1.54% | 1,049,431,853 |
| 2021-08-19 | 2021-08-17 | 4.649 | 227,654,640 | +4,895,137 | 1.56% | 1,058,312,060 |
| 2021-08-18 | 2021-08-16 | 4.836 | 222,759,503 | +3,233,298 | 1.52% | 1,077,363,888 |
| 2021-08-17 | 2021-08-13 | 4.880 | 219,526,205 | +674,932 | 1.50% | 1,071,234,219 |
| 2021-08-16 | 2021-08-12 | 4.923 | 218,851,273 | +1,860,543 | 1.50% | 1,077,419,480 |
| 2021-08-13 | 2021-08-11 | 4.822 | 216,990,730 | +1,351,534 | 1.48% | 1,046,330,813 |
| 2021-08-12 | 2021-08-10 | 4.663 | 215,639,196 | +3,897,102 | 1.48% | 1,005,568,345 |
| 2021-08-11 | 2021-08-09 | 4.649 | 211,742,094 | +486,082 | 1.45% | 984,338,434 |
| 2021-08-10 | 2021-08-06 | 4.634 | 211,256,012 | +4,472,523 | 1.45% | 979,028,821 |
| 2021-08-09 | 2021-08-05 | 4.634 | 206,783,489 | -2,251,641 | 1.41% | 958,301,700 |
| 2021-08-06 | 2021-08-04 | 4.750 | 209,035,130 | -193,344 | 1.43% | 992,879,500 |
| 2021-08-05 | 2021-08-03 | 4.735 | 209,228,474 | -202,815 | 1.43% | 990,777,188 |
| 2021-08-04 | 2021-08-02 | 4.764 | 209,431,289 | -552,022 | 1.43% | 997,784,775 |
| 2021-08-03 | 2021-07-30 | 4.678 | 209,983,311 | -1,337,888 | 1.44% | 982,225,391 |
| 2021-08-02 | 2021-07-29 | 4.707 | 211,321,199 | +3,824,933 | 1.45% | 994,585,294 |
| 2021-07-30 | 2021-07-28 | 4.750 | 207,496,266 | -1,533,081 | 1.42% | 985,570,171 |
| 2021-07-29 | 2021-07-27 | 4.678 | 209,029,347 | -1,579,764 | 1.43% | 977,763,095 |
| 2021-07-28 | 2021-07-26 | 4.649 | 210,609,111 | -141,791 | 1.44% | 979,071,466 |
| 2021-07-27 | 2021-07-23 | 4.750 | 210,750,902 | -954,588 | 1.44% | 1,001,029,111 |
| 2021-07-26 | 2021-07-22 | 4.822 | 211,705,490 | +5,188,676 | 1.45% | 1,020,845,349 |
| 2021-07-23 | 2021-07-21 | 4.649 | 206,516,814 | -7,540,329 | 1.41% | 960,047,355 |
| 2021-07-22 | 2021-07-20 | 4.678 | 214,057,143 | -13,150,466 | 1.46% | 1,001,281,292 |
| 2021-07-21 | 2021-07-19 | 4.851 | 227,207,609 | -2,009,853 | 1.55% | 1,102,157,134 |
| 2021-07-20 | 2021-07-16 | 4.865 | 229,217,462 | -493,327 | 1.57% | 1,115,215,938 |
| 2021-07-19 | 2021-07-15 | 4.966 | 229,710,789 | -376,397 | 1.57% | 1,140,830,710 |
| 2021-07-16 | 2021-07-14 | 4.938 | 230,087,186 | +4,893,733 | 1.57% | 1,136,056,435 |
| 2021-07-15 | 2021-07-13 | 5.024 | 225,193,453 | -2,211,544 | 1.54% | 1,131,400,513 |
| 2021-07-14 | 2021-07-12 | 4.966 | 227,404,997 | -1,893,190 | 1.56% | 1,129,379,274 |
| 2021-07-13 | 2021-07-09 | 5.039 | 229,298,187 | +2,809,590 | 1.57% | 1,155,333,630 |
| 2021-07-12 | 2021-07-08 | 5.053 | 226,488,597 | +318,402 | 1.55% | 1,144,447,179 |
| 2021-07-09 | 2021-07-07 | 5.371 | 226,170,195 | +765,652 | 1.55% | 1,214,673,843 |
| 2021-07-08 | 2021-07-06 | 5.486 | 225,404,543 | -556,889 | 1.54% | 1,236,595,406 |
| 2021-07-07 | 2021-07-05 | 5.558 | 225,961,432 | +9,076,095 | 1.55% | 1,255,961,755 |
| 2021-07-06 | 2021-07-02 | 5.472 | 216,885,337 | +32,493,520 | 1.48% | 1,186,726,851 |
| 2021-07-05 | 2021-06-30 | 5.457 | 184,391,817 | -455,668 | 1.26% | 1,006,270,662 |
| 2021-07-02 | 2021-06-29 | 5.342 | 184,847,485 | +1,039,904 | 1.26% | 987,407,990 |
| 2021-06-30 | 2021-06-28 | 5.573 | 183,807,581 | +30,206 | 1.26% | 1,024,311,601 |
| 2021-06-29 | 2021-06-25 | 5.645 | 183,777,375 | +434,480 | 1.26% | 1,037,409,375 |
| 2021-06-28 | 2021-06-24 | 5.472 | 183,342,895 | +474,677 | 1.25% | 1,003,193,390 |
| 2021-06-25 | 2021-06-23 | 5.356 | 182,868,218 | -2,493,750 | 1.25% | 979,475,347 |
| 2021-06-24 | 2021-06-22 | 5.226 | 185,361,968 | +1,584,316 | 1.27% | 968,747,444 |
| 2021-06-23 | 2021-06-21 | 4.938 | 183,777,652 | -21,743,100 | 1.26% | 907,402,919 |
| 2021-06-22 | 2021-06-18 | 5.326 | 205,520,752 | +14,278,381 | 1.41% | 1,094,667,030 |
| 2021-06-21 | 2021-06-17 | 5.460 | 191,242,371 | +10,282,459 | 1.31% | 1,044,223,624 |
| 2021-06-18 | 2021-06-16 | 5.356 | 180,959,912 | +7,491,770 | 1.28% | 969,233,035 |
| 2021-06-17 | 2021-06-15 | 5.282 | 173,468,142 | -12,915,758 | 1.22% | 916,202,369 |
| 2021-06-16 | 2021-06-11 | 5.311 | 186,383,900 | +3,956,903 | 1.31% | 989,965,231 |
| 2021-06-15 | 2021-06-10 | 5.118 | 182,426,997 | +8,077,064 | 1.29% | 933,664,578 |
| 2021-06-11 | 2021-06-09 | 5.073 | 174,349,933 | -17,743,289 | 1.23% | 884,544,109 |
| 2021-06-10 | 2021-06-08 | 4.984 | 192,093,222 | -1,317,435 | 1.35% | 957,414,893 |
| 2021-06-09 | 2021-06-07 | 4.999 | 193,410,657 | -1,847,008 | 1.36% | 966,858,697 |
| 2021-06-08 | 2021-06-04 | 5.029 | 195,257,665 | -1,978,259 | 1.38% | 981,901,950 |
| 2021-06-07 | 2021-06-03 | 4.999 | 197,235,924 | +815,426 | 1.39% | 985,981,184 |
| 2021-06-04 | 2021-06-02 | 4.999 | 196,420,498 | +28,176 | 1.39% | 981,904,874 |
| 2021-06-03 | 2021-06-01 | 4.835 | 196,392,322 | -21,216,723 | 1.38% | 949,622,939 |
| 2021-06-02 | 2021-05-31 | 4.716 | 217,609,045 | +20,485,327 | 1.53% | 1,026,312,305 |
| 2021-06-01 | 2021-05-28 | 4.716 | 197,123,718 | +13,895,754 | 1.39% | 929,697,097 |
| 2021-05-31 | 2021-05-27 | 4.687 | 183,227,964 | +4,409,063 | 1.29% | 858,708,260 |
| 2021-05-28 | 2021-05-26 | 4.687 | 178,818,901 | +6,289,137 | 1.26% | 838,044,936 |
| 2021-05-27 | 2021-05-25 | 4.731 | 172,529,764 | +3,053,897 | 1.22% | 816,271,210 |
| 2021-05-26 | 2021-05-24 | 4.672 | 169,475,867 | -1,611,307 | 1.20% | 791,736,821 |
| 2021-05-25 | 2021-05-21 | 4.657 | 171,087,174 | +2,219,756 | 1.21% | 796,718,902 |
| 2021-05-24 | 2021-05-20 | 4.672 | 168,867,418 | +8,121,794 | 1.19% | 788,894,343 |
| 2021-05-21 | 2021-05-18 | 4.895 | 160,745,624 | -4,985,146 | 1.13% | 786,825,430 |
| 2021-05-20 | 2021-05-17 | 4.672 | 165,730,770 | -17,130,478 | 1.17% | 774,240,931 |
| 2021-05-18 | 2021-05-14 | 4.612 | 182,861,248 | +20,926,028 | 1.29% | 843,386,614 |
| 2021-05-17 | 2021-05-13 | 4.642 | 161,935,220 | +517,445 | 1.14% | 751,690,809 |
| 2021-05-14 | 2021-05-12 | 4.672 | 161,417,775 | +3,751,946 | 1.14% | 754,092,003 |
| 2021-05-13 | 2021-05-11 | 4.657 | 157,665,829 | +199,991 | 1.11% | 734,218,371 |
| 2021-05-12 | 2021-05-10 | 4.791 | 157,465,838 | +5,848,597 | 1.11% | 754,371,984 |
| 2021-05-11 | 2021-05-07 | 4.582 | 151,617,241 | +6,537,181 | 1.07% | 694,772,526 |
| 2021-05-10 | 2021-05-06 | 4.508 | 145,080,060 | +4,669,506 | 1.02% | 654,024,000 |
| 2021-05-07 | 2021-05-05 | 4.419 | 140,410,554 | +2,460,087 | 0.99% | 620,439,634 |
| 2021-05-06 | 2021-05-04 | 4.344 | 137,950,467 | -418,852 | 0.97% | 599,307,009 |
| 2021-05-05 | 2021-05-03 | 4.196 | 138,369,319 | -1,450,098 | 0.98% | 580,540,126 |
| 2021-05-04 | 2021-04-30 | 4.210 | 139,819,417 | -3,970,786 | 0.99% | 588,704,361 |
| 2021-05-03 | 2021-04-29 | 4.106 | 143,790,203 | +1,502,926 | 1.01% | 590,448,073 |
| 2021-04-30 | 2021-04-28 | 4.062 | 142,287,277 | +3,101,430 | 1.00% | 577,925,751 |
| 2021-04-29 | 2021-04-27 | 4.032 | 139,185,847 | -811,938 | 0.98% | 561,187,124 |
| 2021-04-28 | 2021-04-26 | 4.032 | 139,997,785 | -19,959 | 0.99% | 564,460,799 |
| 2021-04-27 | 2021-04-23 | 4.047 | 140,017,744 | -320,101 | 0.99% | 566,624,450 |
| 2021-04-26 | 2021-04-22 | 4.047 | 140,337,845 | -83,598 | 0.99% | 567,919,836 |
| 2021-04-23 | 2021-04-21 | 4.077 | 140,421,443 | -3,536,634 | 0.99% | 572,436,510 |
| 2021-04-22 | 2021-04-20 | 4.181 | 143,958,077 | +3,657,733 | 1.02% | 601,846,428 |
| 2021-04-21 | 2021-04-19 | 4.225 | 140,300,344 | -1,213,134 | 0.99% | 592,816,669 |
| 2021-04-20 | 2021-04-16 | 4.210 | 141,513,478 | -3,778,364 | 1.00% | 595,837,141 |
| 2021-04-19 | 2021-04-15 | 4.181 | 145,291,842 | -3,084,334 | 1.02% | 607,422,508 |
| 2021-04-16 | 2021-04-14 | 4.136 | 148,376,176 | +2,859,619 | 1.05% | 613,694,598 |
| 2021-04-15 | 2021-04-13 | 4.077 | 145,516,557 | +386,092 | 1.03% | 593,207,050 |
| 2021-04-14 | 2021-04-12 | 4.047 | 145,130,465 | +473,213 | 1.02% | 587,314,633 |
| 2021-04-13 | 2021-04-09 | 4.062 | 144,657,252 | +4,757,764 | 1.02% | 587,551,837 |
| 2021-04-12 | 2021-04-08 | 4.121 | 139,899,488 | -886,727 | 0.99% | 576,552,985 |
| 2021-04-09 | 2021-04-07 | 4.136 | 140,786,215 | -906,516 | 0.99% | 582,301,971 |
| 2021-04-08 | 2021-04-01 | 4.166 | 141,692,731 | -3,995,884 | 1.00% | 590,267,583 |
| 2021-04-07 | 2021-03-31 | 4.181 | 145,688,615 | +3,850,240 | 1.03% | 609,081,299 |
| 2021-04-01 | 2021-03-30 | 4.285 | 141,838,375 | +2,521,601 | 1.00% | 607,756,434 |
| 2021-03-31 | 2021-03-29 | 4.240 | 139,316,774 | +4,183,351 | 0.98% | 590,733,500 |
| 2021-03-30 | 2021-03-26 | 4.181 | 135,133,423 | -3,364,267 | 0.95% | 564,953,142 |
| 2021-03-29 | 2021-03-25 | 4.121 | 138,497,690 | +4,414,249 | 0.98% | 570,775,903 |
| 2021-03-26 | 2021-03-24 | 4.136 | 134,083,441 | -1,744,401 | 0.95% | 554,578,812 |
| 2021-03-25 | 2021-03-23 | 4.181 | 135,827,842 | -1,738,046 | 0.96% | 567,856,304 |
| 2021-03-24 | 2021-03-22 | 4.285 | 137,565,888 | +1,460,480 | 0.97% | 589,449,460 |
| 2021-03-23 | 2021-03-19 | 4.240 | 136,105,408 | -4,679,907 | 0.96% | 577,116,608 |
| 2021-03-22 | 2021-03-18 | 4.493 | 140,785,315 | +2,295,710 | 0.99% | 632,568,600 |
| 2021-03-19 | 2021-03-17 | 4.478 | 138,489,605 | +315,306 | 0.98% | 620,193,204 |
| 2021-03-18 | 2021-03-16 | 4.508 | 138,174,299 | -14,229,107 | 0.97% | 622,892,683 |
| 2021-03-17 | 2021-03-15 | 4.553 | 152,403,406 | +9,323,455 | 1.07% | 693,840,155 |
| 2021-03-16 | 2021-03-12 | 4.523 | 143,079,951 | +1,573,196 | 1.01% | 647,136,204 |
| 2021-03-15 | 2021-03-11 | 4.523 | 141,506,755 | -5,874,347 | 1.00% | 640,020,797 |
| 2021-03-12 | 2021-03-10 | 4.404 | 147,381,102 | -528,367 | 1.04% | 649,048,038 |
| 2021-03-11 | 2021-03-09 | 4.419 | 147,909,469 | +687,528 | 1.04% | 653,575,491 |
| 2021-03-10 | 2021-03-08 | 4.538 | 147,221,941 | +4,173,236 | 1.04% | 668,060,369 |
| 2021-03-09 | 2021-03-05 | 4.359 | 143,048,705 | -5,083,781 | 1.01% | 623,583,882 |
| 2021-03-08 | 2021-03-04 | 4.225 | 148,132,486 | +359,941 | 1.04% | 625,910,132 |
| 2021-03-05 | 2021-03-03 | 4.166 | 147,772,545 | -3,666,555 | 1.04% | 615,595,044 |
| 2021-03-04 | 2021-03-02 | 4.047 | 151,439,100 | +2,668,832 | 1.07% | 612,844,446 |
| 2021-03-03 | 2021-03-01 | 4.181 | 148,770,268 | -5,888,490 | 1.05% | 621,964,785 |
| 2021-03-02 | 2021-02-26 | 4.136 | 154,658,758 | +7,898,277 | 1.09% | 639,679,812 |
| 2021-03-01 | 2021-02-25 | 4.285 | 146,760,481 | +1,647,819 | 1.03% | 628,846,930 |
| 2021-02-26 | 2021-02-24 | 4.181 | 145,112,662 | +10,443,199 | 1.02% | 606,673,409 |
| 2021-02-25 | 2021-02-23 | 4.300 | 134,669,463 | +2,371,019 | 0.95% | 579,042,315 |
| 2021-02-24 | 2021-02-22 | 4.166 | 132,298,444 | -2,591,888 | 0.93% | 551,132,597 |
| 2021-02-23 | 2021-02-19 | 3.972 | 134,890,332 | -862,572 | 0.95% | 535,840,352 |
| 2021-02-22 | 2021-02-18 | 4.017 | 135,752,904 | -258,934 | 0.96% | 545,326,024 |
| 2021-02-19 | 2021-02-17 | 4.091 | 136,011,838 | +1,875,032 | 0.96% | 556,484,067 |
| 2021-02-18 | 2021-02-16 | 4.091 | 134,136,806 | -4,603,815 | 0.95% | 548,812,489 |
| 2021-02-17 | 2021-02-11 | 3.615 | 138,740,621 | +484,629 | 0.98% | 501,595,046 |
| 2021-02-16 | 2021-02-09 | 3.630 | 138,255,992 | +2,932,518 | 0.97% | 501,899,912 |
| 2021-02-10 | 2021-02-08 | 3.556 | 135,323,474 | -16,392 | 0.95% | 481,187,537 |
| 2021-02-09 | 2021-02-05 | 3.556 | 135,339,866 | +1,199,554 | 0.95% | 481,245,824 |
| 2021-02-08 | 2021-02-04 | 3.541 | 134,140,312 | -923,017 | 0.95% | 474,984,677 |
| 2021-02-05 | 2021-02-03 | 3.526 | 135,063,329 | +2,743,798 | 0.95% | 476,243,572 |
| 2021-02-04 | 2021-02-02 | 3.481 | 132,319,531 | -218,609 | 0.93% | 460,662,798 |
| 2021-02-03 | 2021-02-01 | 3.496 | 132,538,140 | -819,515 | 0.93% | 463,395,769 |
| 2021-02-02 | 2021-01-29 | 3.496 | 133,357,655 | -2,235,851 | 0.94% | 466,261,056 |
| 2021-02-01 | 2021-01-28 | 3.556 | 135,593,506 | +37,404 | 0.96% | 482,147,725 |
| 2021-01-29 | 2021-01-27 | 3.660 | 135,556,102 | +1,446,117 | 0.96% | 496,132,309 |
| 2021-01-28 | 2021-01-26 | 3.586 | 134,109,985 | +687,575 | 0.95% | 480,863,139 |
| 2021-01-27 | 2021-01-25 | 3.645 | 133,422,410 | +345,976 | 0.94% | 486,337,991 |
| 2021-01-26 | 2021-01-22 | 3.764 | 133,076,434 | -1,157,325 | 0.94% | 500,916,118 |
| 2021-01-25 | 2021-01-21 | 3.928 | 134,233,759 | -230,793 | 0.95% | 527,240,799 |
| 2021-01-22 | 2021-01-20 | 3.913 | 134,464,552 | +1,375,803 | 0.95% | 526,146,746 |
| 2021-01-21 | 2021-01-19 | 3.928 | 133,088,749 | -5,828,896 | 0.94% | 522,743,451 |
| 2021-01-20 | 2021-01-18 | 3.868 | 138,917,645 | -422,020 | 0.98% | 537,370,834 |
| 2021-01-19 | 2021-01-15 | 3.839 | 139,339,665 | +5,505,535 | 0.98% | 534,857,141 |
| 2021-01-18 | 2021-01-14 | 3.853 | 133,834,130 | -23,100 | 0.94% | 515,715,251 |
| 2021-01-15 | 2021-01-13 | 3.853 | 133,857,230 | +92,532 | 0.94% | 515,804,264 |
| 2021-01-14 | 2021-01-12 | 3.690 | 133,764,698 | +1,226,128 | 0.94% | 493,556,101 |
| 2021-01-13 | 2021-01-11 | 3.645 | 132,538,570 | +298,864 | 0.93% | 483,116,306 |
| 2021-01-12 | 2021-01-08 | 3.586 | 132,239,706 | -2,490,208 | 0.93% | 474,157,089 |
| 2021-01-11 | 2021-01-07 | 3.645 | 134,729,914 | -1,003,039 | 0.95% | 491,103,973 |
| 2021-01-08 | 2021-01-06 | 3.645 | 135,732,953 | +113,356 | 0.96% | 494,760,150 |
| 2021-01-07 | 2021-01-05 | 3.541 | 135,619,597 | -6,485,360 | 0.96% | 480,222,758 |
| 2021-01-06 | 2021-01-04 | 3.571 | 142,104,957 | -15,928,344 | 1.00% | 507,415,582 |
| 2021-01-05 | 2020-12-31 | 3.571 | 158,033,301 | +12,209,710 | 1.11% | 564,291,079 |
| 2021-01-04 | 2020-12-29 | 3.586 | 145,823,591 | -958,100 | 1.03% | 522,863,303 |
| 2020-12-30 | 2020-12-28 | 3.571 | 146,781,691 | +2,633,869 | 1.04% | 524,114,843 |
| 2020-12-29 | 2020-12-24 | 3.541 | 144,147,822 | +1,680,443 | 1.02% | 510,420,810 |
| 2020-12-28 | 2020-12-22 | 3.481 | 142,467,379 | +76,097 | 1.00% | 495,991,944 |
| 2020-12-23 | 2020-12-21 | 3.571 | 142,391,282 | +10,138,248 | 1.00% | 508,437,966 |
| 2020-12-22 | 2020-12-18 | 3.600 | 132,253,034 | -1,182,312 | 0.93% | 476,172,533 |
| 2020-12-21 | 2020-12-17 | 3.571 | 133,435,346 | +1,652,234 | 0.94% | 476,458,916 |
| 2020-12-18 | 2020-12-16 | 3.556 | 131,783,112 | -6,398,325 | 0.93% | 468,598,604 |
| 2020-12-17 | 2020-12-15 | 3.556 | 138,181,437 | +5,207,014 | 0.97% | 491,349,973 |
| 2020-12-16 | 2020-12-14 | 3.586 | 132,974,423 | -1,506,443 | 0.94% | 476,791,482 |
| 2020-12-15 | 2020-12-11 | 3.541 | 134,480,866 | -203,110 | 0.95% | 476,190,563 |
| 2020-12-14 | 2020-12-10 | 3.452 | 134,683,976 | -1,359,616 | 0.95% | 464,886,831 |
| 2020-12-11 | 2020-12-09 | 3.496 | 136,043,592 | -196,142 | 0.96% | 475,651,952 |
| 2020-12-10 | 2020-12-08 | 3.511 | 136,239,734 | +2,435,199 | 0.96% | 478,364,696 |
| 2020-12-09 | 2020-12-07 | 3.571 | 133,804,535 | -4,772,717 | 0.94% | 477,777,183 |
| 2020-12-08 | 2020-12-04 | 3.645 | 138,577,252 | +6,711,012 | 0.98% | 505,127,904 |
| 2020-12-07 | 2020-12-03 | 3.690 | 131,866,240 | +523,081 | 0.93% | 486,551,297 |
| 2020-12-04 | 2020-12-02 | 3.675 | 131,343,159 | -1,160,145 | 0.93% | 482,667,149 |
| 2020-12-03 | 2020-12-01 | 3.645 | 132,503,304 | -600,774 | 0.93% | 482,987,758 |
| 2020-12-02 | 2020-11-30 | 3.675 | 133,104,078 | +2,793,036 | 0.94% | 489,138,273 |
| 2020-12-01 | 2020-11-27 | 3.913 | 130,311,042 | -1,029,678 | 0.92% | 509,894,464 |
| 2020-11-30 | 2020-11-26 | 3.943 | 131,340,720 | -1,487,697 | 0.93% | 517,831,657 |
| 2020-11-27 | 2020-11-25 | 3.898 | 132,828,417 | -3,006,994 | 0.94% | 517,768,492 |
| 2020-11-26 | 2020-11-24 | 3.839 | 135,835,411 | +3,875,319 | 0.96% | 521,406,016 |
| 2020-11-25 | 2020-11-23 | 3.839 | 131,960,092 | -1,486,031 | 0.93% | 506,530,553 |
| 2020-11-24 | 2020-11-20 | 3.719 | 133,446,123 | +540,006 | 0.94% | 496,351,456 |
| 2020-11-23 | 2020-11-19 | 3.749 | 132,906,117 | -1,570,530 | 0.94% | 498,297,653 |
| 2020-11-20 | 2020-11-18 | 3.764 | 134,476,647 | +944,004 | 0.95% | 506,186,693 |
| 2020-11-19 | 2020-11-17 | 3.764 | 133,532,643 | -7,742,541 | 0.94% | 502,633,345 |
| 2020-11-18 | 2020-11-16 | 3.600 | 141,275,184 | +399,020 | 1.00% | 508,656,476 |
| 2020-11-17 | 2020-11-13 | 3.586 | 140,876,164 | +2,337,549 | 0.99% | 505,123,869 |
| 2020-11-16 | 2020-11-12 | 3.690 | 138,538,615 | +3,604,012 | 0.98% | 511,170,583 |
| 2020-11-13 | 2020-11-11 | 3.764 | 134,934,603 | +2,830,316 | 0.95% | 507,910,496 |
| 2020-11-12 | 2020-11-10 | 3.690 | 132,104,287 | -1,314,025 | 0.93% | 487,429,627 |
| 2020-11-11 | 2020-11-09 | 3.467 | 133,418,312 | +3,421,883 | 0.94% | 462,503,148 |
| 2020-11-10 | 2020-11-06 | 3.422 | 129,996,429 | -918,831 | 0.92% | 444,838,727 |
| 2020-11-09 | 2020-11-05 | 3.422 | 130,915,260 | +3,560,324 | 0.92% | 447,982,903 |
| 2020-11-06 | 2020-11-04 | 3.362 | 127,354,936 | -3,869,165 | 0.90% | 428,220,596 |
| 2020-11-05 | 2020-11-03 | 3.377 | 131,224,101 | +2,191,743 | 0.93% | 443,182,695 |
| 2020-11-04 | 2020-11-02 | 3.273 | 129,032,358 | +3,085,962 | 0.91% | 422,342,363 |
| 2020-11-03 | 2020-10-30 | 3.229 | 125,946,396 | -7,512,494 | 0.89% | 406,620,068 |
| 2020-11-02 | 2020-10-29 | 3.243 | 133,458,890 | -845,720 | 0.94% | 432,859,878 |
| 2020-10-30 | 2020-10-28 | 3.303 | 134,304,610 | -1,058,736 | 0.95% | 443,595,595 |
| 2020-10-29 | 2020-10-27 | 3.362 | 135,363,346 | +8,563,655 | 0.95% | 455,148,222 |
| 2020-10-28 | 2020-10-23 | 3.422 | 126,799,691 | -4,449,775 | 0.89% | 433,899,712 |
| 2020-10-27 | 2020-10-22 | 3.214 | 131,249,466 | +4,553,467 | 0.93% | 421,788,395 |
| 2020-10-23 | 2020-10-21 | 3.258 | 126,695,999 | -1,055,984 | 0.89% | 412,810,130 |
| 2020-10-22 | 2020-10-20 | 3.243 | 127,751,983 | +258,687 | 0.90% | 414,350,125 |
| 2020-10-21 | 2020-10-19 | 3.288 | 127,493,296 | -335,422 | 0.90% | 419,201,621 |
| 2020-10-20 | 2020-10-16 | 3.273 | 127,828,718 | +41,987 | 0.90% | 418,402,668 |
| 2020-10-19 | 2020-10-15 | 3.273 | 127,786,731 | -356,788 | 0.90% | 418,265,238 |
| 2020-10-16 | 2020-10-14 | 3.318 | 128,143,519 | -2,666,840 | 0.90% | 425,152,601 |
| 2020-10-15 | 2020-10-12 | 3.407 | 130,810,359 | +1,176,312 | 0.92% | 445,677,748 |
| 2020-10-14 | 2020-10-09 | 3.377 | 129,634,047 | +771,504 | 0.91% | 437,812,611 |
| 2020-10-12 | 2020-10-08 | 3.377 | 128,862,543 | +68,538 | 0.91% | 435,207,013 |
| 2020-10-09 | 2020-10-07 | 3.362 | 128,794,005 | -1,102,727 | 0.91% | 433,059,348 |
| 2020-10-08 | 2020-10-06 | 3.362 | 129,896,732 | +284,944 | 0.92% | 436,767,178 |
| 2020-10-07 | 2020-10-05 | 3.333 | 129,611,788 | -3,119,405 | 0.91% | 431,952,360 |
| 2020-10-06 | 2020-09-30 | 3.377 | 132,731,193 | +2,070,914 | 0.94% | 448,272,591 |
| 2020-10-05 | 2020-09-29 | 3.377 | 130,660,279 | +426,572 | 0.92% | 441,278,501 |
| 2020-09-30 | 2020-09-28 | 3.678 | 130,233,707 | -277,457 | 0.92% | 479,006,843 |
| 2020-09-29 | 2020-09-25 | 3.616 | 130,511,164 | +4,145,953 | 0.92% | 471,925,618 |
| 2020-09-28 | 2020-09-24 | 3.631 | 126,365,211 | -2,254,258 | 0.93% | 458,895,029 |
| 2020-09-25 | 2020-09-23 | 3.740 | 128,619,469 | -1,224,564 | 0.95% | 481,053,883 |
| 2020-09-24 | 2020-09-22 | 3.756 | 129,844,033 | -698,501 | 0.96% | 487,648,993 |
| 2020-09-23 | 2020-09-21 | 3.833 | 130,542,534 | -3,231,757 | 0.96% | 500,401,913 |
| 2020-09-22 | 2020-09-18 | 3.911 | 133,774,291 | -265,005 | 0.98% | 523,170,404 |
| 2020-09-21 | 2020-09-17 | 3.895 | 134,039,296 | -1,845,206 | 0.99% | 522,126,612 |
| 2020-09-18 | 2020-09-16 | 3.864 | 135,884,502 | -1,300,841 | 1.00% | 525,096,645 |
| 2020-09-17 | 2020-09-15 | 3.849 | 137,185,343 | -1,631,910 | 1.01% | 527,994,457 |
| 2020-09-16 | 2020-09-14 | 3.864 | 138,817,253 | -1,219,010 | 1.02% | 536,429,635 |
| 2020-09-15 | 2020-09-11 | 3.864 | 140,036,263 | +3,015,571 | 1.03% | 541,140,239 |
| 2020-09-14 | 2020-09-10 | 3.864 | 137,020,692 | -4,761,158 | 1.01% | 529,487,209 |
| 2020-09-11 | 2020-09-09 | 3.926 | 141,781,850 | +414,567 | 1.04% | 556,687,064 |
| 2020-09-10 | 2020-09-08 | 3.957 | 141,367,283 | -428,957 | 1.04% | 559,447,144 |
| 2020-09-09 | 2020-09-07 | 3.942 | 141,796,240 | +3,161,289 | 1.04% | 558,944,132 |
| 2020-09-08 | 2020-09-04 | 3.988 | 138,634,951 | +1,064,898 | 1.02% | 552,937,222 |
| 2020-09-07 | 2020-09-03 | 4.004 | 137,570,053 | +2,056,598 | 1.01% | 550,824,920 |
| 2020-09-04 | 2020-09-02 | 4.082 | 135,513,455 | -3,541,375 | 1.00% | 553,105,702 |
| 2020-09-03 | 2020-09-01 | 4.175 | 139,054,830 | +3,644,926 | 1.02% | 580,508,159 |
| 2020-09-02 | 2020-08-31 | 4.159 | 135,409,904 | +3,892,860 | 1.00% | 563,190,335 |
| 2020-09-01 | 2020-08-28 | 4.144 | 131,517,044 | +2,203,047 | 0.97% | 544,958,298 |
| 2020-08-31 | 2020-08-27 | 4.113 | 129,313,997 | -8,511,483 | 0.95% | 531,815,975 |
| 2020-08-28 | 2020-08-26 | 4.206 | 137,825,480 | -11,040 | 1.01% | 579,653,916 |
| 2020-08-27 | 2020-08-25 | 4.237 | 137,836,520 | -1,061,604 | 1.01% | 583,978,578 |
| 2020-08-26 | 2020-08-24 | 4.206 | 138,898,124 | +3,551,655 | 1.02% | 584,165,145 |
| 2020-08-25 | 2020-08-21 | 4.175 | 135,346,469 | +4,861,494 | 1.00% | 565,026,972 |
| 2020-08-24 | 2020-08-20 | 4.159 | 130,484,975 | -136,978 | 0.96% | 542,706,809 |
| 2020-08-21 | 2020-08-19 | 4.221 | 130,621,953 | -1,794,747 | 0.96% | 551,385,126 |
| 2020-08-20 | 2020-08-18 | 4.268 | 132,416,700 | -8,034,408 | 0.97% | 565,126,176 |
| 2020-08-19 | 2020-08-17 | 4.299 | 140,451,108 | +8,151,440 | 1.03% | 603,774,696 |
| 2020-08-18 | 2020-08-14 | 4.206 | 132,299,668 | -3,194,168 | 0.97% | 556,413,956 |
| 2020-08-17 | 2020-08-13 | 4.237 | 135,493,836 | -3,049,206 | 1.00% | 574,053,217 |
| 2020-08-14 | 2020-08-12 | 4.237 | 138,543,042 | +4,595,608 | 1.02% | 586,971,933 |
| 2020-08-13 | 2020-08-11 | 4.206 | 133,947,434 | +3,151,714 | 0.99% | 563,343,981 |
| 2020-08-12 | 2020-08-10 | 4.159 | 130,795,720 | +5,377,641 | 0.96% | 543,999,244 |
| 2020-08-11 | 2020-08-07 | 4.206 | 125,418,079 | -11,137,932 | 0.92% | 527,471,993 |
| 2020-08-10 | 2020-08-06 | 4.314 | 136,556,011 | +2,538,247 | 1.00% | 589,149,600 |
| 2020-08-07 | 2020-08-05 | 4.330 | 134,017,764 | -964,683 | 0.99% | 580,278,581 |
| 2020-08-06 | 2020-08-04 | 4.144 | 134,982,447 | -973,952 | 0.99% | 559,317,654 |
| 2020-08-05 | 2020-08-03 | 4.082 | 135,956,399 | -2,338,960 | 1.00% | 554,913,603 |
| 2020-08-04 | 2020-07-31 | 4.175 | 138,295,359 | +420,769 | 1.02% | 577,337,617 |
| 2020-08-03 | 2020-07-30 | 4.175 | 137,874,590 | -362,151 | 1.01% | 575,581,045 |
| 2020-07-31 | 2020-07-29 | 4.221 | 138,236,741 | +1,448,579 | 1.02% | 583,528,887 |
| 2020-07-30 | 2020-07-28 | 4.237 | 136,788,162 | -6,050,239 | 1.01% | 579,536,949 |
| 2020-07-29 | 2020-07-27 | 4.314 | 142,838,401 | -292,140 | 1.05% | 616,253,991 |
| 2020-07-28 | 2020-07-24 | 4.438 | 143,130,541 | +8,374,157 | 1.05% | 635,284,582 |
| 2020-07-27 | 2020-07-23 | 4.345 | 134,756,384 | +8,136,902 | 0.99% | 585,568,019 |
| 2020-07-24 | 2020-07-22 | 4.314 | 126,619,482 | -1,756,526 | 0.93% | 546,279,996 |
| 2020-07-23 | 2020-07-21 | 4.144 | 128,376,008 | -15,922 | 0.94% | 531,942,999 |
| 2020-07-22 | 2020-07-20 | 4.159 | 128,391,930 | -5,392,355 | 0.94% | 534,001,517 |
| 2020-07-21 | 2020-07-17 | 4.113 | 133,784,285 | -6,100,861 | 0.98% | 550,200,455 |
| 2020-07-20 | 2020-07-16 | 4.066 | 139,885,146 | +1,118,081 | 1.03% | 568,778,093 |
| 2020-07-17 | 2020-07-15 | 4.190 | 138,767,065 | -2,750,280 | 1.02% | 581,460,391 |
| 2020-07-16 | 2020-07-14 | 4.190 | 141,517,345 | +2,749,910 | 1.04% | 592,984,588 |
| 2020-07-15 | 2020-07-13 | 4.299 | 138,767,435 | +6,009,066 | 1.02% | 596,536,881 |
| 2020-07-14 | 2020-07-10 | 4.283 | 132,758,369 | +349,953 | 0.98% | 568,644,653 |
| 2020-07-13 | 2020-07-09 | 4.454 | 132,408,416 | +8,557,735 | 0.97% | 589,749,330 |
| 2020-07-10 | 2020-07-08 | 4.361 | 123,850,681 | +2,227,516 | 0.91% | 540,100,635 |
| 2020-07-09 | 2020-07-07 | 4.345 | 121,623,165 | +3,700,973 | 0.89% | 528,499,160 |
| 2020-07-08 | 2020-07-06 | 4.501 | 117,922,192 | -5,470,855 | 0.87% | 530,717,625 |
| 2020-07-07 | 2020-07-03 | 4.190 | 123,393,047 | +3,757,931 | 0.91% | 517,040,332 |
| 2020-07-06 | 2020-07-02 | 4.097 | 119,635,116 | -4,110,415 | 0.88% | 490,154,023 |
| 2020-07-03 | 2020-06-30 | 3.988 | 123,745,531 | -2,531,184 | 0.91% | 493,551,659 |
| 2020-07-02 | 2020-06-29 | 3.988 | 126,276,715 | +2,576,224 | 0.93% | 503,647,135 |
| 2020-06-30 | 2020-06-26 | 4.051 | 123,700,491 | -541,264 | 0.91% | 501,050,962 |
| 2020-06-29 | 2020-06-24 | 4.128 | 124,241,755 | -28,629,357 | 0.91% | 512,884,038 |
| 2020-06-26 | 2020-06-23 | 4.190 | 152,871,112 | +5,287,217 | 1.12% | 640,559,031 |
| 2020-06-24 | 2020-06-22 | 4.175 | 147,583,895 | -997,643 | 1.09% | 616,114,198 |
| 2020-06-23 | 2020-06-19 | 4.487 | 148,581,538 | -592,169 | 1.09% | 666,757,900 |
| 2020-06-22 | 2020-06-18 | 4.487 | 149,173,707 | +1,487,821 | 1.10% | 669,415,251 |
| 2020-06-19 | 2020-06-17 | 4.487 | 147,685,886 | -21,148,681 | 1.13% | 662,738,672 |
| 2020-06-18 | 2020-06-16 | 4.423 | 168,834,567 | -16,853,699 | 1.29% | 746,780,861 |
| 2020-06-17 | 2020-06-15 | 4.166 | 185,688,266 | +2,761,718 | 1.42% | 773,541,008 |
| 2020-06-16 | 2020-06-12 | 4.278 | 182,926,548 | +39,690,964 | 1.39% | 782,631,804 |
| 2020-06-15 | 2020-06-11 | 4.407 | 143,235,584 | -2,566,305 | 1.09% | 631,248,854 |
| 2020-06-12 | 2020-06-10 | 4.552 | 145,801,889 | +840,279 | 1.11% | 663,664,677 |
| 2020-06-11 | 2020-06-09 | 4.616 | 144,961,610 | -407,536 | 1.11% | 669,166,233 |
| 2020-06-10 | 2020-06-08 | 4.552 | 145,369,146 | -3,179,959 | 1.11% | 661,694,907 |
| 2020-06-09 | 2020-06-05 | 4.520 | 148,549,105 | -6,998,965 | 1.13% | 671,390,940 |
| 2020-06-08 | 2020-06-04 | 4.407 | 155,548,070 | +300,214 | 1.19% | 685,510,809 |
| 2020-06-05 | 2020-06-03 | 4.455 | 155,247,856 | -4,257,295 | 1.18% | 691,678,852 |
| 2020-06-04 | 2020-06-02 | 4.327 | 159,505,151 | +2,512,983 | 1.22% | 690,122,377 |
| 2020-06-03 | 2020-06-01 | 4.359 | 156,992,168 | -756,779 | 1.20% | 684,299,771 |
| 2020-06-02 | 2020-05-29 | 4.278 | 157,748,947 | -132,848 | 1.20% | 674,912,113 |
| 2020-06-01 | 2020-05-28 | 4.230 | 157,881,795 | -182,799 | 1.20% | 667,862,288 |
| 2020-05-29 | 2020-05-27 | 4.262 | 158,064,594 | -52,357 | 1.20% | 673,720,235 |
| 2020-05-28 | 2020-05-26 | 4.278 | 158,116,951 | +1,577,610 | 1.21% | 676,486,579 |
| 2020-05-27 | 2020-05-25 | 4.166 | 156,539,341 | +7,538,404 | 1.19% | 652,112,286 |
| 2020-05-26 | 2020-05-22 | 4.134 | 149,000,937 | -1,198,338 | 1.14% | 615,915,651 |
| 2020-05-25 | 2020-05-21 | 4.391 | 150,199,275 | -1,916,375 | 1.15% | 659,522,476 |
| 2020-05-22 | 2020-05-20 | 4.407 | 152,115,650 | +5,455,022 | 1.16% | 670,383,903 |
| 2020-05-21 | 2020-05-19 | 4.471 | 146,660,628 | +48,322 | 1.12% | 655,778,922 |
| 2020-05-20 | 2020-05-18 | 4.343 | 146,612,306 | -958,012 | 1.12% | 636,697,736 |
| 2020-05-19 | 2020-05-15 | 4.118 | 147,570,318 | -19,214,663 | 1.12% | 607,628,444 |
| 2020-05-18 | 2020-05-14 | 4.150 | 166,784,981 | -7,383,883 | 1.27% | 692,111,018 |
| 2020-05-15 | 2020-05-13 | 4.246 | 174,168,864 | -24,582,120 | 1.33% | 739,560,254 |
| 2020-05-14 | 2020-05-12 | 4.294 | 198,750,984 | +11,327,389 | 1.52% | 853,531,721 |
| 2020-05-13 | 2020-05-11 | 4.423 | 187,423,595 | -1,628,247 | 1.43% | 829,002,948 |
| 2020-05-12 | 2020-05-08 | 4.343 | 189,051,842 | +558,049 | 1.44% | 821,001,205 |
| 2020-05-11 | 2020-05-07 | 4.278 | 188,493,793 | -9,564,874 | 1.44% | 806,450,671 |
| 2020-05-08 | 2020-05-06 | 4.327 | 198,058,667 | -1,072,664 | 1.51% | 856,929,806 |
| 2020-05-07 | 2020-05-05 | 4.182 | 199,131,331 | +1,134,626 | 1.52% | 832,745,053 |
| 2020-05-06 | 2020-05-04 | 4.101 | 197,996,705 | -4,146,762 | 1.51% | 812,077,094 |
| 2020-05-05 | 2020-04-29 | 4.487 | 202,143,467 | +958,683 | 1.54% | 907,116,424 |
| 2020-05-04 | 2020-04-28 | 4.423 | 201,184,784 | -160,838 | 1.53% | 889,870,771 |
| 2020-04-29 | 2020-04-27 | 4.391 | 201,345,622 | +1,084,457 | 1.53% | 884,105,220 |
| 2020-04-28 | 2020-04-24 | 4.327 | 200,261,165 | -1,011,498 | 1.53% | 866,459,236 |
| 2020-04-27 | 2020-04-23 | 4.343 | 201,272,663 | +24,739 | 1.53% | 874,072,937 |
| 2020-04-24 | 2020-04-22 | 4.311 | 201,247,924 | +459,845 | 1.53% | 867,491,684 |
| 2020-04-23 | 2020-04-21 | 4.359 | 200,788,079 | -1,829,026 | 1.53% | 875,198,032 |
| 2020-04-22 | 2020-04-20 | 4.471 | 202,617,105 | -283,023 | 1.54% | 905,982,938 |
| 2020-04-21 | 2020-04-17 | 4.439 | 202,900,128 | +2,763,285 | 1.55% | 900,721,481 |
| 2020-04-20 | 2020-04-16 | 4.423 | 200,136,843 | +1,579,074 | 1.53% | 885,235,569 |
| 2020-04-17 | 2020-04-15 | 4.471 | 198,557,769 | -2,056,536 | 1.51% | 887,832,007 |
| 2020-04-16 | 2020-04-14 | 4.664 | 200,614,305 | +8,644,461 | 1.53% | 935,748,226 |
| 2020-04-15 | 2020-04-09 | 4.793 | 191,969,844 | +13,733,029 | 1.46% | 920,128,310 |
| 2020-04-14 | 2020-04-08 | 4.713 | 178,236,815 | +21,973,273 | 1.36% | 839,970,725 |
| 2020-04-09 | 2020-04-07 | 4.809 | 156,263,542 | -1,733,542 | 1.19% | 751,498,243 |
| 2020-04-08 | 2020-04-06 | 4.793 | 157,997,084 | -10,005,651 | 1.20% | 757,293,890 |
| 2020-04-07 | 2020-04-03 | 4.648 | 168,002,735 | +9,339,111 | 1.28% | 780,932,166 |
| 2020-04-06 | 2020-04-02 | 4.922 | 158,663,624 | -288,655 | 1.21% | 780,904,478 |
| 2020-04-03 | 2020-04-01 | 4.487 | 158,952,279 | -937,903 | 1.21% | 713,296,478 |
| 2020-04-02 | 2020-03-31 | 4.568 | 159,890,182 | -1,554,189 | 1.22% | 730,363,824 |
| 2020-04-01 | 2020-03-30 | 4.214 | 161,444,371 | -1,037,656 | 1.23% | 680,335,786 |
| 2020-03-31 | 2020-03-27 | 4.101 | 162,482,027 | +408,703 | 1.24% | 666,414,788 |
| 2020-03-30 | 2020-03-26 | 4.134 | 162,073,324 | -1,873,775 | 1.24% | 669,952,141 |
| 2020-03-27 | 2020-03-25 | 4.230 | 163,947,099 | -42,805,687 | 1.25% | 693,519,380 |
| 2020-03-26 | 2020-03-24 | 3.941 | 206,752,786 | +19,364,743 | 1.58% | 814,735,372 |
| 2020-03-25 | 2020-03-23 | 3.699 | 187,388,043 | -3,611,707 | 1.43% | 693,216,400 |
| 2020-03-24 | 2020-03-20 | 3.925 | 190,999,750 | -13,410,895 | 1.46% | 749,586,476 |
| 2020-03-23 | 2020-03-19 | 3.587 | 204,410,645 | +36,804,213 | 1.56% | 733,174,731 |
| 2020-03-20 | 2020-03-18 | 3.715 | 167,606,432 | -6,040,504 | 1.28% | 622,732,853 |
| 2020-03-19 | 2020-03-17 | 3.925 | 173,646,936 | -84,020,312 | 1.32% | 681,484,634 |
| 2020-03-18 | 2020-03-16 | 3.957 | 257,667,248 | +23,722,250 | 1.96% | 1,019,514,585 |
| 2020-03-17 | 2020-03-13 | 4.150 | 233,944,998 | +34,293,609 | 1.78% | 970,806,302 |
| 2020-03-16 | 2020-03-12 | 4.118 | 199,651,389 | +15,660,157 | 1.52% | 822,074,957 |
| 2020-03-13 | 2020-03-11 | 4.391 | 183,991,232 | +1,696,653 | 1.40% | 807,902,387 |
| 2020-03-12 | 2020-03-10 | 4.487 | 182,294,579 | -11,998,185 | 1.39% | 818,044,774 |
| 2020-03-11 | 2020-03-09 | 4.375 | 194,292,764 | +509,874 | 1.48% | 850,011,199 |
| 2020-03-10 | 2020-03-06 | 4.841 | 193,782,890 | -743,639 | 1.48% | 938,168,920 |
| 2020-03-09 | 2020-03-05 | 4.970 | 194,526,529 | +15,166,233 | 1.48% | 966,799,538 |
| 2020-03-06 | 2020-03-04 | 4.890 | 179,360,296 | +1,971,575 | 1.37% | 876,998,827 |
| 2020-03-05 | 2020-03-03 | 4.970 | 177,388,721 | -8,434,557 | 1.35% | 881,624,395 |
| 2020-03-04 | 2020-03-02 | 4.986 | 185,823,278 | +5,776,510 | 1.42% | 926,533,076 |
| 2020-03-03 | 2020-02-28 | 4.857 | 180,046,768 | +2,175,701 | 1.37% | 874,563,584 |
| 2020-03-02 | 2020-02-27 | 5.083 | 177,871,067 | -17,030,166 | 1.36% | 904,048,042 |
| 2020-02-28 | 2020-02-26 | 5.083 | 194,901,233 | +6,268,134 | 1.49% | 990,605,617 |
| 2020-02-27 | 2020-02-25 | 5.131 | 188,633,099 | +7,792,436 | 1.44% | 967,849,210 |
| 2020-02-26 | 2020-02-24 | 5.179 | 180,840,663 | +4,381,118 | 1.38% | 936,593,370 |
| 2020-02-25 | 2020-02-21 | 5.436 | 176,459,545 | +4,731 | 1.35% | 959,314,419 |
| 2020-02-24 | 2020-02-20 | 5.501 | 176,454,814 | -2,550,971 | 1.35% | 970,641,229 |
| 2020-02-21 | 2020-02-19 | 5.501 | 179,005,785 | -21,443,421 | 1.36% | 984,673,589 |
| 2020-02-20 | 2020-02-18 | 5.501 | 200,449,206 | +22,482,511 | 1.53% | 1,102,629,388 |
| 2020-02-19 | 2020-02-17 | 5.565 | 177,966,695 | -207,752 | 1.36% | 990,407,570 |
| 2020-02-18 | 2020-02-14 | 5.549 | 178,174,447 | -647,032 | 1.36% | 988,697,945 |
| 2020-02-17 | 2020-02-13 | 5.549 | 178,821,479 | +4,162,389 | 1.36% | 992,288,355 |
| 2020-02-14 | 2020-02-12 | 5.629 | 174,659,090 | -2,906,439 | 1.33% | 983,237,320 |
| 2020-02-13 | 2020-02-11 | 5.565 | 177,565,529 | +1,879,827 | 1.35% | 988,175,030 |
| 2020-02-12 | 2020-02-10 | 5.549 | 175,685,702 | +7,287 | 1.34% | 974,887,789 |
| 2020-02-11 | 2020-02-07 | 5.629 | 175,678,415 | +1,731,655 | 1.34% | 988,975,575 |
| 2020-02-10 | 2020-02-06 | 5.678 | 173,946,760 | +430,499 | 1.33% | 987,620,660 |
| 2020-02-07 | 2020-02-05 | 5.485 | 173,516,261 | -1,846,449 | 1.32% | 951,685,992 |
| 2020-02-06 | 2020-02-04 | 5.485 | 175,362,710 | -5,310,726 | 1.34% | 961,813,225 |
| 2020-02-05 | 2020-02-03 | 5.436 | 180,673,436 | +10,014,817 | 1.38% | 982,223,049 |
| 2020-02-04 | 2020-01-31 | 5.549 | 170,658,619 | +5,439,584 | 1.30% | 946,992,281 |
| 2020-02-03 | 2020-01-30 | 5.646 | 165,219,035 | -4,914,175 | 1.26% | 932,752,270 |
| 2020-01-31 | 2020-01-29 | 5.774 | 170,133,210 | -1,004,515 | 1.30% | 982,387,124 |
| 2020-01-30 | 2020-01-24 | 5.999 | 171,137,725 | +1,973,317 | 1.30% | 1,026,723,975 |
| 2020-01-29 | 2020-01-22 | 6.144 | 169,164,408 | -1,789,238 | 1.29% | 1,039,373,101 |
| 2020-01-23 | 2020-01-21 | 6.096 | 170,953,646 | -2,880,448 | 1.30% | 1,042,117,514 |
| 2020-01-22 | 2020-01-20 | 6.257 | 173,834,094 | +12,907,123 | 1.33% | 1,087,636,258 |
| 2020-01-21 | 2020-01-17 | 6.337 | 160,926,971 | -7,116,464 | 1.23% | 1,019,821,529 |
| 2020-01-20 | 2020-01-16 | 6.337 | 168,043,435 | +7,584,610 | 1.28% | 1,064,919,769 |
| 2020-01-17 | 2020-01-15 | 6.337 | 160,458,825 | -3,083,013 | 1.22% | 1,016,854,808 |
| 2020-01-16 | 2020-01-14 | 6.353 | 163,541,838 | -21,405,036 | 1.25% | 1,039,022,822 |
| 2020-01-15 | 2020-01-13 | 6.418 | 184,946,874 | +1,513,427 | 1.41% | 1,186,913,332 |
| 2020-01-14 | 2020-01-10 | 6.450 | 183,433,447 | -187 | 1.40% | 1,183,101,532 |
| 2020-01-13 | 2020-01-09 | 6.595 | 183,433,634 | +11,628,992 | 1.40% | 1,209,656,167 |
| 2020-01-10 | 2020-01-08 | 6.659 | 171,804,642 | +9,555,122 | 1.31% | 1,144,021,936 |
| 2020-01-09 | 2020-01-07 | 6.643 | 162,249,520 | +2,124,136 | 1.24% | 1,077,786,128 |
| 2020-01-08 | 2020-01-06 | 6.755 | 160,125,384 | -7,278,045 | 1.22% | 1,081,704,389 |
| 2020-01-07 | 2020-01-03 | 6.498 | 167,403,429 | -27,945,692 | 1.28% | 1,087,789,423 |
| 2020-01-06 | 2020-01-02 | 6.321 | 195,349,121 | +4,157,761 | 1.49% | 1,234,818,504 |
| 2020-01-03 | 2019-12-31 | 6.289 | 191,191,360 | +8,343,062 | 1.46% | 1,202,386,626 |
| 2020-01-02 | 2019-12-27 | 6.305 | 182,848,298 | +4,131,892 | 1.39% | 1,152,858,766 |
| 2019-12-30 | 2019-12-24 | 6.144 | 178,716,406 | -2,670,930 | 1.36% | 1,098,062,100 |
| 2019-12-27 | 2019-12-20 | 6.208 | 181,387,336 | +1,060,469 | 1.38% | 1,126,142,592 |
| 2019-12-23 | 2019-12-19 | 6.160 | 180,326,867 | +14,742,991 | 1.37% | 1,110,857,441 |
| 2019-12-20 | 2019-12-18 | 6.208 | 165,583,876 | -11,078,099 | 1.26% | 1,028,026,870 |
| 2019-12-19 | 2019-12-17 | 6.192 | 176,661,975 | +14,046,857 | 1.35% | 1,093,963,741 |
| 2019-12-18 | 2019-12-16 | 6.112 | 162,615,118 | -28,320,697 | 1.24% | 993,902,155 |
| 2019-12-17 | 2019-12-13 | 6.160 | 190,935,815 | +29,321,252 | 1.46% | 1,176,211,145 |
| 2019-12-16 | 2019-12-12 | 5.951 | 161,614,563 | -4,759,563 | 1.23% | 961,792,383 |
| 2019-12-13 | 2019-12-11 | 5.839 | 166,374,126 | +5,492,352 | 1.27% | 971,385,305 |
| 2019-12-12 | 2019-12-10 | 5.822 | 160,881,774 | -8,415,650 | 1.23% | 936,730,226 |
| 2019-12-11 | 2019-12-09 | 5.839 | 169,297,424 | +1,305,065 | 1.29% | 988,453,155 |
| 2019-12-10 | 2019-12-06 | 5.758 | 167,992,359 | +6,031,499 | 1.28% | 967,323,352 |
| 2019-12-09 | 2019-12-05 | 5.726 | 161,960,860 | +333,085 | 1.23% | 927,383,125 |
| 2019-12-06 | 2019-12-04 | 5.694 | 161,627,775 | -5,887,635 | 1.23% | 920,276,588 |
| 2019-12-05 | 2019-12-03 | 5.758 | 167,515,410 | +1,328,561 | 1.28% | 964,577,014 |
| 2019-12-04 | 2019-12-02 | 5.790 | 166,186,849 | -286,956 | 1.27% | 962,272,936 |
| 2019-12-03 | 2019-11-29 | 5.806 | 166,473,805 | -1,531,485 | 1.27% | 966,612,095 |
| 2019-12-02 | 2019-11-28 | 5.919 | 168,005,290 | -5,400,957 | 1.28% | 994,420,096 |
| 2019-11-29 | 2019-11-27 | 5.935 | 173,406,247 | -269,831 | 1.32% | 1,029,177,356 |
| 2019-11-28 | 2019-11-26 | 5.967 | 173,676,078 | +3,759,362 | 1.32% | 1,036,365,697 |
| 2019-11-27 | 2019-11-25 | 5.983 | 169,916,716 | -475,202 | 1.30% | 1,016,665,679 |
| 2019-11-26 | 2019-11-22 | 5.903 | 170,391,918 | +1,175,502 | 1.30% | 1,005,805,886 |
| 2019-11-25 | 2019-11-21 | 5.903 | 169,216,416 | -511,173 | 1.29% | 998,867,019 |
| 2019-11-22 | 2019-11-20 | 5.967 | 169,727,589 | +7,428,585 | 1.29% | 1,012,804,142 |
| 2019-11-21 | 2019-11-19 | 5.983 | 162,299,004 | +27,978 | 1.24% | 971,086,489 |
| 2019-11-20 | 2019-11-18 | 5.967 | 162,271,026 | -20,351,609 | 1.24% | 968,309,090 |
| 2019-11-19 | 2019-11-15 | 5.951 | 182,622,635 | -3,852,802 | 1.39% | 1,086,814,555 |
| 2019-11-18 | 2019-11-14 | 5.983 | 186,475,437 | -3,424,657 | 1.42% | 1,115,741,766 |
| 2019-11-15 | 2019-11-13 | 6.032 | 189,900,094 | -41,703 | 1.45% | 1,145,395,743 |
| 2019-11-14 | 2019-11-12 | 6.176 | 189,941,797 | -782,915 | 1.45% | 1,173,142,812 |
| 2019-11-13 | 2019-11-11 | 6.192 | 190,724,712 | +728,342 | 1.45% | 1,181,046,003 |
| 2019-11-12 | 2019-11-08 | 6.353 | 189,996,370 | -1,150,317 | 1.45% | 1,207,095,181 |
| 2019-11-11 | 2019-11-07 | 6.385 | 191,146,687 | +498,325 | 1.46% | 1,220,552,316 |
| 2019-11-08 | 2019-11-06 | 6.402 | 190,648,362 | +2,668,181 | 1.45% | 1,220,436,724 |
| 2019-11-07 | 2019-11-05 | 6.369 | 187,980,181 | +484,453 | 1.43% | 1,197,309,329 |
| 2019-11-06 | 2019-11-04 | 6.241 | 187,495,728 | -10,498,288 | 1.43% | 1,170,097,953 |
| 2019-11-05 | 2019-11-01 | 6.128 | 197,994,016 | +8,441,650 | 1.51% | 1,213,322,238 |
| 2019-11-04 | 2019-10-31 | 6.192 | 189,552,366 | +1,670,579 | 1.45% | 1,173,786,354 |
| 2019-11-01 | 2019-10-30 | 6.450 | 187,881,787 | +2,618,488 | 1.43% | 1,211,792,254 |
| 2019-10-31 | 2019-10-29 | 6.578 | 185,263,299 | +1,318,828 | 1.41% | 1,218,742,113 |
| 2019-10-30 | 2019-10-28 | 6.627 | 183,944,471 | +15,170,430 | 1.40% | 1,218,942,084 |
| 2019-10-29 | 2019-10-25 | 6.562 | 168,774,041 | -2,353,162 | 1.29% | 1,107,554,049 |
| 2019-10-28 | 2019-10-24 | 6.530 | 171,127,203 | -83,569 | 1.30% | 1,117,491,434 |
| 2019-10-25 | 2019-10-23 | 6.466 | 171,210,772 | +1,434,427 | 1.31% | 1,107,022,010 |
| 2019-10-24 | 2019-10-22 | 6.450 | 169,776,345 | +331,268 | 1.29% | 1,095,016,515 |
| 2019-10-23 | 2019-10-21 | 6.482 | 169,445,077 | -3,660,752 | 1.29% | 1,098,330,689 |
| 2019-10-22 | 2019-10-18 | 6.530 | 173,105,829 | -1,259,920 | 1.32% | 1,130,412,218 |
| 2019-10-21 | 2019-10-17 | 6.578 | 174,365,749 | +3,904,234 | 1.33% | 1,147,053,316 |
| 2019-10-18 | 2019-10-16 | 6.562 | 170,461,515 | +390,266 | 1.30% | 1,118,627,841 |
| 2019-10-17 | 2019-10-15 | 6.611 | 170,071,249 | -210,350 | 1.30% | 1,124,273,153 |
| 2019-10-16 | 2019-10-14 | 6.643 | 170,281,599 | +133,671 | 1.30% | 1,131,141,375 |
| 2019-10-15 | 2019-10-11 | 6.643 | 170,147,928 | -2,954,310 | 1.30% | 1,130,253,430 |
| 2019-10-14 | 2019-10-10 | 6.434 | 173,102,238 | -3,788,184 | 1.32% | 1,113,683,515 |
| 2019-10-11 | 2019-10-09 | 6.418 | 176,890,422 | +5,383,561 | 1.35% | 1,135,210,321 |
| 2019-10-10 | 2019-10-08 | 6.450 | 171,506,861 | -1,975,560 | 1.31% | 1,106,177,927 |
| 2019-10-09 | 2019-10-04 | 6.369 | 173,482,421 | +355,231 | 1.32% | 1,104,968,194 |
| 2019-10-08 | 2019-10-03 | 6.482 | 173,127,190 | +3,263,726 | 1.32% | 1,122,197,878 |
| 2019-10-04 | 2019-10-02 | 6.498 | 169,863,464 | -333,944 | 1.29% | 1,103,774,759 |
| 2019-10-03 | 2019-09-30 | 6.482 | 170,197,408 | -34,025,369 | 1.30% | 1,103,207,244 |
| 2019-10-02 | 2019-09-27 | 6.369 | 204,222,777 | +28,402,467 | 1.56% | 1,300,763,915 |
| 2019-09-30 | 2019-09-26 | 6.385 | 175,820,310 | +1,470,481 | 1.34% | 1,122,686,926 |
| 2019-09-27 | 2019-09-25 | 6.514 | 174,349,829 | +251,225 | 1.33% | 1,135,731,486 |
| 2019-09-26 | 2019-09-24 | 6.643 | 174,098,604 | +321,201 | 1.33% | 1,156,496,859 |
| 2019-09-25 | 2019-09-23 | 6.643 | 173,777,403 | -10,762,985 | 1.32% | 1,154,363,195 |
| 2019-09-24 | 2019-09-20 | 6.691 | 184,540,388 | -4,841,161 | 1.41% | 1,234,763,767 |
| 2019-09-23 | 2019-09-19 | 6.691 | 189,381,549 | -2,333,723 | 1.44% | 1,267,156,081 |
| 2019-09-20 | 2019-09-18 | 6.820 | 191,715,272 | -2,297,909 | 1.46% | 1,307,439,747 |
| 2019-09-19 | 2019-09-17 | 6.932 | 194,013,181 | -288,855 | 1.48% | 1,344,954,597 |
| 2019-09-18 | 2019-09-16 | 6.948 | 194,302,036 | -11,159,561 | 1.48% | 1,350,082,212 |
| 2019-09-17 | 2019-09-13 | 6.945 | 205,461,597 | -1,658,716 | 1.57% | 1,426,987,306 |
| 2019-09-16 | 2019-09-12 | 6.880 | 207,120,313 | +2,139,631 | 1.58% | 1,424,904,636 |
| 2019-09-13 | 2019-09-11 | 6.978 | 204,980,682 | -933,685 | 1.60% | 1,430,378,411 |
| 2019-09-12 | 2019-09-10 | 6.912 | 205,914,367 | -7,543,500 | 1.60% | 1,423,370,065 |
| 2019-09-11 | 2019-09-09 | 6.765 | 213,457,867 | -22,786,890 | 1.66% | 1,443,970,977 |
| 2019-09-10 | 2019-09-06 | 6.551 | 236,244,757 | +933,653 | 1.84% | 1,547,690,645 |
| 2019-09-09 | 2019-09-05 | 6.535 | 235,311,104 | -5,925,325 | 1.83% | 1,537,710,488 |
| 2019-09-06 | 2019-09-04 | 6.420 | 241,236,429 | +3,963,874 | 1.88% | 1,548,705,110 |
| 2019-09-05 | 2019-09-03 | 6.354 | 237,272,555 | -2,636,931 | 1.85% | 1,507,674,380 |
| 2019-09-04 | 2019-09-02 | 6.387 | 239,909,486 | -7,064,334 | 1.87% | 1,532,308,125 |
| 2019-09-03 | 2019-08-30 | 6.387 | 246,973,820 | +4,140,303 | 1.92% | 1,577,428,210 |
| 2019-09-02 | 2019-08-29 | 6.157 | 242,833,517 | +2,263,793 | 1.89% | 1,495,164,512 |
| 2019-08-30 | 2019-08-28 | 6.124 | 240,569,724 | +4,013,255 | 1.87% | 1,473,326,107 |
| 2019-08-29 | 2019-08-27 | 6.124 | 236,556,469 | -433,039 | 1.84% | 1,448,747,647 |
| 2019-08-28 | 2019-08-26 | 6.157 | 236,989,508 | +1,506,667 | 1.84% | 1,459,182,021 |
| 2019-08-27 | 2019-08-23 | 6.289 | 235,482,841 | +2,126,166 | 1.83% | 1,480,836,545 |
| 2019-08-26 | 2019-08-22 | 6.321 | 233,356,675 | -842,989 | 1.82% | 1,475,129,134 |
| 2019-08-23 | 2019-08-21 | 6.387 | 234,199,664 | -2,738,011 | 1.82% | 1,495,839,344 |
| 2019-08-22 | 2019-08-20 | 6.403 | 236,937,675 | -2,614,750 | 1.84% | 1,517,217,392 |
| 2019-08-21 | 2019-08-19 | 6.321 | 239,552,425 | +1,926,587 | 1.86% | 1,514,294,636 |
| 2019-08-20 | 2019-08-16 | 6.239 | 237,625,838 | +2,955,813 | 1.85% | 1,482,608,006 |
| 2019-08-19 | 2019-08-15 | 6.256 | 234,670,025 | -241,502 | 1.83% | 1,468,019,006 |
| 2019-08-16 | 2019-08-14 | 6.272 | 234,911,527 | -10,101,238 | 1.83% | 1,473,386,797 |
| 2019-08-15 | 2019-08-13 | 6.206 | 245,012,765 | -1,024,409 | 1.91% | 1,520,651,148 |
| 2019-08-14 | 2019-08-12 | 6.321 | 246,037,174 | +9,411,666 | 1.91% | 1,555,287,002 |
| 2019-08-13 | 2019-08-09 | 6.371 | 236,625,508 | +464,717 | 1.84% | 1,507,448,097 |
| 2019-08-12 | 2019-08-08 | 6.387 | 236,160,791 | -7,057,489 | 1.84% | 1,508,365,113 |
| 2019-08-09 | 2019-08-07 | 6.354 | 243,218,280 | -9,014,891 | 1.89% | 1,545,454,633 |
| 2019-08-08 | 2019-08-06 | 6.354 | 252,233,171 | +27,617,158 | 1.96% | 1,602,736,944 |
| 2019-08-07 | 2019-08-05 | 6.436 | 224,616,013 | -3,431,684 | 1.75% | 1,445,692,287 |
| 2019-08-06 | 2019-08-02 | 6.600 | 228,047,697 | +9,630,985 | 1.77% | 1,505,222,934 |
| 2019-08-05 | 2019-08-01 | 6.847 | 218,416,712 | -20,281,153 | 1.70% | 1,495,446,921 |
| 2019-08-02 | 2019-07-31 | 6.830 | 238,697,865 | +22,446,007 | 1.86% | 1,630,387,917 |
| 2019-08-01 | 2019-07-30 | 6.912 | 216,251,858 | -16,893,587 | 1.68% | 1,494,827,319 |
| 2019-07-31 | 2019-07-29 | 6.912 | 233,145,445 | -12,768,065 | 1.81% | 1,611,603,173 |
| 2019-07-30 | 2019-07-26 | 6.978 | 245,913,510 | +16,556,521 | 1.91% | 1,716,012,320 |
| 2019-07-29 | 2019-07-25 | 7.011 | 229,356,989 | +1,579,774 | 1.78% | 1,608,010,708 |
| 2019-07-26 | 2019-07-24 | 6.962 | 227,777,215 | -594,320 | 1.77% | 1,585,715,306 |
| 2019-07-25 | 2019-07-23 | 6.962 | 228,371,535 | +4,489,299 | 1.78% | 1,589,852,780 |
| 2019-07-24 | 2019-07-22 | 6.962 | 223,882,236 | -35,401 | 1.74% | 1,558,599,653 |
| 2019-07-23 | 2019-07-19 | 7.044 | 223,917,637 | +28,431,230 | 1.74% | 1,577,228,723 |
| 2019-07-22 | 2019-07-18 | 6.962 | 195,486,407 | -217,551 | 1.52% | 1,360,916,576 |
| 2019-07-19 | 2019-07-17 | 6.995 | 195,703,958 | -258,283 | 1.52% | 1,368,857,662 |
| 2019-07-18 | 2019-07-16 | 6.995 | 195,962,241 | -136,151 | 1.52% | 1,370,664,230 |
| 2019-07-17 | 2019-07-15 | 7.011 | 196,098,392 | +308,020 | 1.53% | 1,374,836,300 |
| 2019-07-16 | 2019-07-12 | 7.027 | 195,790,372 | -2,384,058 | 1.52% | 1,375,891,487 |
| 2019-07-15 | 2019-07-11 | 7.044 | 198,174,430 | +191,158 | 1.54% | 1,395,898,989 |
| 2019-07-12 | 2019-07-10 | 6.912 | 197,983,272 | -188,963 | 1.54% | 1,368,546,871 |
| 2019-07-11 | 2019-07-09 | 6.896 | 198,172,235 | +482,609 | 1.54% | 1,366,599,258 |
| 2019-07-10 | 2019-07-08 | 6.896 | 197,689,626 | -390,910 | 1.54% | 1,363,271,178 |
| 2019-07-09 | 2019-07-05 | 6.978 | 198,080,536 | +991,992 | 1.54% | 1,382,228,411 |
| 2019-07-08 | 2019-07-04 | 6.978 | 197,088,544 | -64,873 | 1.53% | 1,375,306,179 |
| 2019-07-05 | 2019-07-03 | 7.011 | 197,153,417 | -8,074,241 | 1.53% | 1,382,233,029 |
| 2019-07-04 | 2019-07-02 | 7.126 | 205,227,658 | +691,542 | 1.60% | 1,462,428,700 |
| 2019-07-03 | 2019-06-28 | 7.077 | 204,536,116 | -36,430,783 | 1.59% | 1,447,425,961 |
| 2019-07-02 | 2019-06-27 | 7.142 | 240,966,899 | +30,044,321 | 1.88% | 1,721,058,881 |
| 2019-06-28 | 2019-06-26 | 7.060 | 210,922,578 | +1,538,624 | 1.64% | 1,489,157,418 |
| 2019-06-27 | 2019-06-25 | 7.077 | 209,383,954 | -11,940,539 | 1.63% | 1,481,732,306 |
| 2019-06-26 | 2019-06-24 | 7.159 | 221,324,493 | +3,493,495 | 1.72% | 1,584,400,790 |
| 2019-06-25 | 2019-06-21 | 7.159 | 217,830,998 | +6,122,385 | 1.70% | 1,559,391,826 |
| 2019-06-24 | 2019-06-20 | 7.126 | 211,708,613 | +11,678,588 | 1.65% | 1,508,611,241 |
| 2019-06-21 | 2019-06-19 | 7.347 | 200,030,025 | -1,206,401 | 1.56% | 1,469,668,443 |
| 2019-06-20 | 2019-06-18 | 7.196 | 201,236,426 | +4,591,402 | 1.57% | 1,448,081,841 |
| 2019-06-19 | 2019-06-17 | 7.196 | 196,645,024 | +11,414,152 | 1.57% | 1,415,042,465 |
| 2019-06-18 | 2019-06-14 | 7.179 | 185,230,872 | -39,619,151 | 1.48% | 1,329,792,836 |
| 2019-06-17 | 2019-06-13 | 7.112 | 224,850,023 | -17,292,166 | 1.79% | 1,599,101,558 |
| 2019-06-14 | 2019-06-12 | 7.196 | 242,142,189 | +2,105,729 | 1.93% | 1,742,436,564 |
| 2019-06-13 | 2019-06-11 | 7.314 | 240,036,460 | -31,075,352 | 1.91% | 1,755,533,871 |
| 2019-06-12 | 2019-06-10 | 7.314 | 271,111,812 | -1,095,105 | 2.16% | 1,982,806,982 |
| 2019-06-11 | 2019-06-06 | 7.196 | 272,206,917 | +48,552,192 | 2.17% | 1,958,780,034 |
| 2019-06-10 | 2019-06-05 | 7.213 | 223,654,725 | +2,792,201 | 1.78% | 1,613,162,481 |
| 2019-06-06 | 2019-06-04 | 7.297 | 220,862,524 | +1,598,625 | 1.76% | 1,611,589,775 |
| 2019-06-05 | 2019-06-03 | 7.381 | 219,263,899 | +8,345,392 | 1.75% | 1,618,357,242 |
| 2019-06-04 | 2019-05-31 | 7.364 | 210,918,507 | +521,578 | 1.68% | 1,553,214,878 |
| 2019-06-03 | 2019-05-30 | 7.499 | 210,396,929 | -3,138,426 | 1.68% | 1,577,673,018 |
| 2019-05-31 | 2019-05-29 | 7.448 | 213,535,355 | +1,815,379 | 1.70% | 1,590,436,230 |
| 2019-05-30 | 2019-05-28 | 7.566 | 211,719,976 | -424,525 | 1.69% | 1,601,832,470 |
| 2019-05-29 | 2019-05-27 | 7.532 | 212,144,501 | +18,979,014 | 1.69% | 1,597,910,813 |
| 2019-05-28 | 2019-05-24 | 7.549 | 193,165,487 | -5,833,138 | 1.54% | 1,458,205,115 |
| 2019-05-27 | 2019-05-23 | 7.583 | 198,998,625 | +6,388,155 | 1.59% | 1,508,930,928 |
| 2019-05-24 | 2019-05-22 | 7.700 | 192,610,470 | -4,447,037 | 1.53% | 1,483,160,367 |
| 2019-05-23 | 2019-05-21 | 7.734 | 197,057,507 | +2,613,487 | 1.57% | 1,524,030,150 |
| 2019-05-22 | 2019-05-20 | 7.751 | 194,444,020 | -7,844,546 | 1.55% | 1,507,086,777 |
| 2019-05-21 | 2019-05-17 | 7.667 | 202,288,566 | +1,147,928 | 1.61% | 1,550,882,592 |
| 2019-05-20 | 2019-05-16 | 7.700 | 201,140,638 | -4,487,312 | 1.60% | 1,548,845,307 |
| 2019-05-17 | 2019-05-15 | 7.650 | 205,627,950 | -233,736 | 1.64% | 1,573,027,392 |
| 2019-05-16 | 2019-05-14 | 7.650 | 205,861,686 | +2,124,606 | 1.64% | 1,574,815,443 |
| 2019-05-15 | 2019-05-10 | 7.734 | 203,737,080 | +7,583,726 | 1.62% | 1,575,689,540 |
| 2019-05-14 | 2019-05-09 | 7.801 | 196,153,354 | +1,849,738 | 1.56% | 1,530,229,119 |
| 2019-05-10 | 2019-05-08 | 7.902 | 194,303,616 | +1,949,901 | 1.55% | 1,535,399,814 |
| 2019-05-09 | 2019-05-07 | 8.020 | 192,353,715 | -1,838,973 | 1.53% | 1,542,629,742 |
| 2019-05-08 | 2019-05-06 | 8.053 | 194,192,688 | +247,633 | 1.55% | 1,563,907,742 |
| 2019-05-07 | 2019-05-03 | 8.205 | 193,945,055 | -1,616,215 | 1.55% | 1,591,260,476 |
| 2019-05-06 | 2019-05-02 | 8.238 | 195,561,270 | +3,449,809 | 1.56% | 1,611,096,936 |
| 2019-05-03 | 2019-04-30 | 8.373 | 192,111,461 | +881,346 | 1.53% | 1,608,515,908 |
| 2019-05-02 | 2019-04-29 | 8.507 | 191,230,115 | -204,221 | 1.52% | 1,626,857,620 |
| 2019-04-30 | 2019-04-26 | 8.491 | 191,434,336 | +633,001 | 1.53% | 1,625,376,428 |
| 2019-04-29 | 2019-04-25 | 8.541 | 190,801,335 | -160,486 | 1.52% | 1,629,625,697 |
| 2019-04-26 | 2019-04-24 | 8.558 | 190,961,821 | +551,101 | 1.52% | 1,634,207,023 |
| 2019-04-25 | 2019-04-23 | 8.591 | 190,410,720 | +190,730 | 1.52% | 1,635,893,543 |
| 2019-04-24 | 2019-04-18 | 8.474 | 190,219,990 | -924,349 | 1.52% | 1,611,867,853 |
| 2019-04-23 | 2019-04-17 | 8.507 | 191,144,339 | +1,401,899 | 1.52% | 1,626,127,895 |
| 2019-04-18 | 2019-04-16 | 8.491 | 189,742,440 | -1,718,781 | 1.51% | 1,611,011,357 |
| 2019-04-17 | 2019-04-15 | 8.491 | 191,461,221 | +3,863,233 | 1.53% | 1,625,604,696 |
| 2019-04-16 | 2019-04-12 | 8.591 | 187,597,988 | +1,234,171 | 1.49% | 1,611,728,254 |
| 2019-04-15 | 2019-04-11 | 8.675 | 186,363,817 | -824,843 | 1.49% | 1,616,791,589 |
| 2019-04-12 | 2019-04-10 | 8.793 | 187,188,660 | -152,538 | 1.49% | 1,645,977,776 |
| 2019-04-11 | 2019-04-09 | 8.911 | 187,341,198 | +8,216,624 | 1.49% | 1,669,367,313 |
| 2019-04-10 | 2019-04-08 | 8.877 | 179,124,574 | -10,882,152 | 1.43% | 1,590,127,088 |
| 2019-04-09 | 2019-04-04 | 8.760 | 190,006,726 | +6,476,662 | 1.51% | 1,664,368,320 |
| 2019-04-08 | 2019-04-03 | 8.726 | 183,530,064 | -8,717,623 | 1.46% | 1,601,464,503 |
| 2019-04-04 | 2019-04-02 | 8.659 | 192,247,687 | -3,212,426 | 1.53% | 1,664,604,618 |
| 2019-04-03 | 2019-04-01 | 8.659 | 195,460,113 | -5,129,572 | 1.56% | 1,692,419,877 |
| 2019-04-02 | 2019-03-29 | 8.558 | 200,589,685 | +2,739,722 | 1.60% | 1,716,600,053 |
| 2019-04-01 | 2019-03-28 | 8.591 | 197,849,963 | -1,072,390 | 1.58% | 1,699,807,012 |
| 2019-03-29 | 2019-03-27 | 8.591 | 198,922,353 | +7,066,120 | 1.59% | 1,709,020,337 |
| 2019-03-28 | 2019-03-26 | 8.541 | 191,856,233 | -955,665 | 1.53% | 1,638,635,533 |
| 2019-03-27 | 2019-03-25 | 8.541 | 192,811,898 | +236,545 | 1.54% | 1,646,797,825 |
| 2019-03-26 | 2019-03-22 | 8.877 | 192,575,353 | -5,088,817 | 1.53% | 1,709,532,525 |
| 2019-03-25 | 2019-03-21 | 9.062 | 197,664,170 | +2,244,585 | 1.58% | 1,791,263,437 |
| 2019-03-22 | 2019-03-20 | 9.045 | 195,419,585 | +7,695,631 | 1.56% | 1,767,637,088 |
| 2019-03-21 | 2019-03-19 | 9.012 | 187,723,954 | -3,090,670 | 1.50% | 1,691,715,099 |
| 2019-03-20 | 2019-03-18 | 8.793 | 190,814,624 | -4,915,823 | 1.52% | 1,677,861,418 |
| 2019-03-19 | 2019-03-15 | 8.575 | 195,730,447 | +1,048,510 | 1.56% | 1,678,306,617 |
| 2019-03-18 | 2019-03-14 | 8.608 | 194,681,937 | -4,133,949 | 1.55% | 1,675,862,420 |
| 2019-03-15 | 2019-03-13 | 8.575 | 198,815,886 | +2,470,245 | 1.58% | 1,704,762,964 |
| 2019-03-14 | 2019-03-12 | 8.608 | 196,345,641 | -1,541,781 | 1.56% | 1,690,183,929 |
| 2019-03-13 | 2019-03-11 | 8.507 | 197,887,422 | +1,673,179 | 1.58% | 1,683,493,525 |
| 2019-03-12 | 2019-03-08 | 8.457 | 196,214,243 | -1,220,710 | 1.56% | 1,659,362,446 |
| 2019-03-11 | 2019-03-07 | 8.625 | 197,434,953 | +3,023,868 | 1.57% | 1,702,880,407 |
| 2019-03-08 | 2019-03-06 | 8.675 | 194,411,085 | -610,245 | 1.55% | 1,686,605,330 |
| 2019-03-07 | 2019-03-05 | 8.726 | 195,021,330 | -15,474,424 | 1.55% | 1,701,736,110 |
| 2019-03-06 | 2019-03-04 | 8.709 | 210,495,754 | -474,155 | 1.68% | 1,833,225,301 |
| 2019-03-05 | 2019-03-01 | 8.760 | 210,969,909 | -2,452,445 | 1.68% | 1,847,995,808 |
| 2019-03-04 | 2019-02-28 | 8.726 | 213,422,354 | -3,382,903 | 1.70% | 1,862,301,557 |
| 2019-03-01 | 2019-02-27 | 8.860 | 216,805,257 | +4,920,090 | 1.73% | 1,920,981,430 |
| 2019-02-28 | 2019-02-26 | 8.877 | 211,885,167 | +870,772 | 1.69% | 1,880,949,867 |
| 2019-02-27 | 2019-02-25 | 8.928 | 211,014,395 | -1,934,704 | 1.68% | 1,883,863,132 |
| 2019-02-26 | 2019-02-22 | 8.944 | 212,949,099 | +2,033,438 | 1.70% | 1,904,715,790 |
| 2019-02-25 | 2019-02-21 | 8.894 | 210,915,661 | -6,782,980 | 1.68% | 1,875,889,460 |
| 2019-02-22 | 2019-02-20 | 8.894 | 217,698,641 | +9,333,025 | 1.73% | 1,936,217,463 |
| 2019-02-21 | 2019-02-19 | 8.776 | 208,365,616 | -27,020,905 | 1.66% | 1,828,686,674 |
| 2019-02-20 | 2019-02-18 | 8.760 | 235,386,521 | -26,805,824 | 1.88% | 2,061,873,687 |
| 2019-02-19 | 2019-02-15 | 8.373 | 262,192,345 | +56,751,267 | 2.09% | 2,195,290,982 |
| 2019-02-18 | 2019-02-14 | 8.474 | 205,441,078 | +721,044 | 1.64% | 1,740,846,844 |
| 2019-02-15 | 2019-02-13 | 8.457 | 204,720,034 | -2,416,520 | 1.63% | 1,731,294,992 |
| 2019-02-14 | 2019-02-12 | 8.272 | 207,136,554 | +2,875,160 | 1.65% | 1,713,423,001 |
| 2019-02-13 | 2019-02-11 | 8.289 | 204,261,394 | -1,111,592 | 1.63% | 1,693,074,051 |
| 2019-02-12 | 2019-02-08 | 8.339 | 205,372,986 | -11,930,031 | 1.64% | 1,712,646,522 |
| 2019-02-11 | 2019-02-04 | 8.491 | 217,303,017 | +5,577,107 | 1.73% | 1,845,014,897 |
| 2019-02-08 | 2019-01-31 | 8.507 | 211,725,910 | +6,956,396 | 1.69% | 1,801,222,104 |
| 2019-02-01 | 2019-01-30 | 8.373 | 204,769,514 | +844,990 | 1.63% | 1,714,499,588 |
| 2019-01-31 | 2019-01-29 | 8.373 | 203,924,524 | -846,778 | 1.62% | 1,707,424,634 |
| 2019-01-30 | 2019-01-28 | 8.390 | 204,771,302 | +364,866 | 1.63% | 1,717,957,359 |
| 2019-01-29 | 2019-01-25 | 8.474 | 204,406,436 | -4,225,623 | 1.63% | 1,732,079,594 |
| 2019-01-28 | 2019-01-24 | 8.322 | 208,632,059 | -6,128,740 | 1.66% | 1,736,316,874 |
| 2019-01-25 | 2019-01-23 | 8.238 | 214,760,799 | +4,876,705 | 1.71% | 1,769,268,861 |
| 2019-01-24 | 2019-01-22 | 8.339 | 209,884,094 | +433,034 | 1.67% | 1,750,265,556 |
| 2019-01-23 | 2019-01-21 | 8.625 | 209,451,060 | +565,487 | 1.67% | 1,806,519,570 |
| 2019-01-22 | 2019-01-18 | 8.491 | 208,885,573 | -638,020 | 1.66% | 1,773,546,448 |
| 2019-01-21 | 2019-01-17 | 8.390 | 209,523,593 | +1,243,204 | 1.67% | 1,757,827,366 |
| 2019-01-18 | 2019-01-16 | 8.423 | 208,280,389 | -613,676 | 1.66% | 1,754,400,930 |
| 2019-01-17 | 2019-01-15 | 8.423 | 208,894,065 | -3,169,512 | 1.66% | 1,759,570,085 |
| 2019-01-16 | 2019-01-14 | 8.238 | 212,063,577 | -9,087,869 | 1.69% | 1,747,048,274 |
| 2019-01-15 | 2019-01-11 | 8.507 | 221,151,446 | +13,917,750 | 1.76% | 1,881,408,245 |
| 2019-01-14 | 2019-01-10 | 8.457 | 207,233,696 | +1,548,334 | 1.65% | 1,752,552,758 |
| 2019-01-11 | 2019-01-09 | 8.457 | 205,685,362 | -5,372,279 | 1.64% | 1,739,458,666 |
| 2019-01-10 | 2019-01-08 | 8.322 | 211,057,641 | +5,054,451 | 1.68% | 1,756,503,508 |
| 2019-01-09 | 2019-01-07 | 8.255 | 206,003,190 | +2,782,292 | 1.64% | 1,700,584,360 |
| 2019-01-08 | 2019-01-04 | 8.205 | 203,220,898 | -7,981,057 | 1.62% | 1,667,365,960 |
| 2019-01-07 | 2019-01-03 | 8.003 | 211,201,955 | -4,388,985 | 1.68% | 1,690,237,098 |
| 2019-01-04 | 2019-01-02 | 7.784 | 215,590,940 | -1,001,062 | 1.72% | 1,678,240,664 |
| 2019-01-03 | 2018-12-31 | 8.205 | 216,592,002 | +9,403,611 | 1.73% | 1,777,071,821 |
| 2019-01-02 | 2018-12-27 | 8.137 | 207,188,391 | +7,476,935 | 1.65% | 1,685,984,285 |
| 2018-12-28 | 2018-12-24 | 8.154 | 199,711,456 | -10,462,961 | 1.59% | 1,628,498,862 |
| 2018-12-27 | 2018-12-20 | 8.322 | 210,174,417 | +11,185,890 | 1.67% | 1,749,152,975 |
| 2018-12-21 | 2018-12-19 | 8.474 | 198,988,527 | -11,353,731 | 1.59% | 1,686,169,838 |
| 2018-12-20 | 2018-12-18 | 8.726 | 210,342,258 | +4,936,963 | 1.68% | 1,835,424,956 |
| 2018-12-19 | 2018-12-17 | 8.928 | 205,405,295 | +3,530,395 | 1.64% | 1,833,787,038 |
| 2018-12-18 | 2018-12-14 | 9.029 | 201,874,900 | +1,537,706 | 1.61% | 1,822,633,520 |
| 2018-12-17 | 2018-12-13 | 9.163 | 200,337,194 | +1,911,223 | 1.60% | 1,835,696,296 |
| 2018-12-14 | 2018-12-12 | 9.045 | 198,425,971 | +2,656,509 | 1.58% | 1,794,830,879 |
| 2018-12-13 | 2018-12-11 | 8.894 | 195,769,462 | +128,970 | 1.56% | 1,741,178,766 |
| 2018-12-12 | 2018-12-10 | 9.012 | 195,640,492 | +1,113,429 | 1.56% | 1,763,056,697 |
| 2018-12-11 | 2018-12-07 | 8.928 | 194,527,063 | +364,786 | 1.55% | 1,736,669,966 |
| 2018-12-10 | 2018-12-06 | 9.129 | 194,162,277 | +397,341 | 1.55% | 1,772,586,465 |
| 2018-12-07 | 2018-12-05 | 9.331 | 193,764,936 | -1,578,082 | 1.54% | 1,808,051,994 |
| 2018-12-06 | 2018-12-04 | 9.533 | 195,343,018 | -3,417,672 | 1.56% | 1,862,188,734 |
| 2018-12-05 | 2018-12-03 | 9.583 | 198,760,690 | +1,491,831 | 1.58% | 1,904,794,350 |
| 2018-12-04 | 2018-11-30 | 9.230 | 197,268,859 | +2,371,691 | 1.57% | 1,820,847,692 |
| 2018-12-03 | 2018-11-29 | 9.129 | 194,897,168 | -5,263,992 | 1.55% | 1,779,295,584 |
| 2018-11-30 | 2018-11-28 | 9.079 | 200,161,160 | +3,350,264 | 1.60% | 1,817,256,839 |
| 2018-11-29 | 2018-11-27 | 8.961 | 196,810,896 | -6,797,970 | 1.57% | 1,763,677,158 |
| 2018-11-28 | 2018-11-26 | 8.911 | 203,608,866 | +9,785,284 | 1.62% | 1,814,325,889 |
| 2018-11-27 | 2018-11-23 | 9.045 | 193,823,582 | -21,658,872 | 1.54% | 1,753,200,694 |
| 2018-11-26 | 2018-11-22 | 9.113 | 215,482,454 | +8,745,377 | 1.72% | 1,963,604,154 |
| 2018-11-23 | 2018-11-21 | 9.129 | 206,737,077 | +316,148 | 1.65% | 1,887,386,933 |
| 2018-11-22 | 2018-11-20 | 9.314 | 206,420,929 | -629,826 | 1.64% | 1,922,676,578 |
| 2018-11-21 | 2018-11-19 | 9.533 | 207,050,755 | +741,711 | 1.65% | 1,973,797,616 |
| 2018-11-20 | 2018-11-16 | 9.550 | 206,309,044 | +1,846,517 | 1.64% | 1,970,195,601 |
| 2018-11-19 | 2018-11-15 | 9.583 | 204,462,527 | -114,793 | 1.63% | 1,959,437,081 |
| 2018-11-16 | 2018-11-14 | 9.533 | 204,577,320 | -506,262 | 1.63% | 1,950,218,566 |
| 2018-11-15 | 2018-11-13 | 9.886 | 205,083,582 | +429,491 | 1.63% | 2,027,453,784 |
| 2018-11-14 | 2018-11-12 | 10.020 | 204,654,091 | -1,000,490 | 1.63% | 2,050,734,478 |
| 2018-11-13 | 2018-11-09 | 9.936 | 205,654,581 | -2,401,783 | 1.64% | 2,043,471,625 |
| 2018-11-12 | 2018-11-08 | 10.172 | 208,056,364 | -984,626 | 1.66% | 2,116,309,210 |
| 2018-11-09 | 2018-11-07 | 10.037 | 209,040,990 | -1,762,336 | 1.67% | 2,098,207,946 |
| 2018-11-08 | 2018-11-06 | 9.970 | 210,803,326 | +1,020,849 | 1.68% | 2,101,720,184 |
| 2018-11-07 | 2018-11-05 | 9.751 | 209,782,477 | +733,686 | 1.67% | 2,045,690,580 |
| 2018-11-06 | 2018-11-02 | 9.785 | 209,048,791 | -13,223,992 | 1.67% | 2,045,565,487 |
| 2018-11-05 | 2018-11-01 | 9.735 | 222,272,783 | +1,507,496 | 1.77% | 2,163,752,555 |
| 2018-11-02 | 2018-10-31 | 9.651 | 220,765,287 | -2,826,770 | 1.76% | 2,130,519,048 |
| 2018-11-01 | 2018-10-30 | 9.331 | 223,592,057 | -4,502,494 | 1.78% | 2,086,373,689 |
| 2018-10-31 | 2018-10-29 | 9.382 | 228,094,551 | +3,453,003 | 1.82% | 2,139,891,986 |
| 2018-10-30 | 2018-10-26 | 9.348 | 224,641,548 | -1,920,491 | 1.79% | 2,099,943,537 |
| 2018-10-29 | 2018-10-25 | 9.499 | 226,562,039 | +10,743,678 | 1.81% | 2,152,178,731 |
| 2018-10-26 | 2018-10-24 | 9.768 | 215,818,361 | -267,413 | 1.72% | 2,108,177,943 |
| 2018-10-25 | 2018-10-23 | 9.953 | 216,085,774 | +2,759,674 | 1.72% | 2,150,753,437 |
| 2018-10-24 | 2018-10-22 | 10.138 | 213,326,100 | +1,404,660 | 1.70% | 2,162,738,686 |
| 2018-10-23 | 2018-10-19 | 9.953 | 211,921,440 | +1,925,269 | 1.69% | 2,109,304,824 |
| 2018-10-22 | 2018-10-18 | 10.020 | 209,996,171 | -1,581,441 | 1.67% | 2,104,264,743 |
| 2018-10-19 | 2018-10-16 | 10.172 | 211,577,612 | +297,882 | 1.69% | 2,152,126,666 |
| 2018-10-18 | 2018-10-15 | 10.088 | 211,279,730 | +2,817,897 | 1.68% | 2,131,335,538 |
| 2018-10-16 | 2018-10-12 | 10.020 | 208,461,833 | -33,184,116 | 1.66% | 2,088,889,923 |
| 2018-10-15 | 2018-10-11 | 10.071 | 241,645,949 | +9,261,323 | 1.93% | 2,433,599,369 |
| 2018-10-12 | 2018-10-10 | 10.474 | 232,384,626 | +31,915,449 | 1.85% | 2,434,098,688 |
| 2018-10-11 | 2018-10-09 | 10.458 | 200,469,177 | -18,475,487 | 1.60% | 2,096,431,782 |
| 2018-10-10 | 2018-10-08 | 10.289 | 218,944,664 | +2,636,221 | 1.74% | 2,252,830,568 |
| 2018-10-09 | 2018-10-05 | 10.474 | 216,308,443 | +18,551,282 | 1.72% | 2,265,709,683 |
| 2018-10-08 | 2018-10-04 | 10.575 | 197,757,161 | -2,253,929 | 1.58% | 2,091,344,637 |
| 2018-10-05 | 2018-10-03 | 10.861 | 200,011,090 | +2,809,008 | 1.59% | 2,172,347,695 |
| 2018-10-04 | 2018-10-02 | 10.643 | 197,202,082 | +2,142,461 | 1.57% | 2,098,736,660 |
| 2018-10-03 | 2018-09-28 | 10.659 | 195,059,621 | +1,480,254 | 1.55% | 2,079,214,891 |
| 2018-10-02 | 2018-09-27 | 10.474 | 193,579,367 | +6,548,797 | 1.54% | 2,027,635,353 |
| 2018-09-28 | 2018-09-26 | 10.542 | 187,030,570 | -10,932,683 | 1.49% | 1,971,618,484 |
| 2018-09-27 | 2018-09-24 | 10.054 | 197,963,253 | +1,912,424 | 1.58% | 1,990,345,671 |
| 2018-09-26 | 2018-09-21 | 10.256 | 196,050,829 | +2,295,845 | 1.56% | 2,010,672,142 |
| 2018-09-24 | 2018-09-20 | 10.357 | 193,754,984 | +6,294,254 | 1.54% | 2,006,671,755 |
| 2018-09-21 | 2018-09-19 | 10.374 | 187,460,730 | +1,469,777 | 1.49% | 1,944,635,505 |
| 2018-09-20 | 2018-09-18 | 10.172 | 185,990,953 | -30,080,264 | 1.48% | 1,891,864,105 |
| 2018-09-19 | 2018-09-17 | 10.088 | 216,071,217 | -8,444,020 | 1.72% | 2,179,670,825 |
| 2018-09-18 | 2018-09-14 | 10.037 | 224,515,237 | -61,776,477 | 1.79% | 2,253,527,666 |
| 2018-09-17 | 2018-09-13 | 9.987 | 286,291,714 | +6,388,545 | 2.28% | 2,859,156,755 |
| 2018-09-14 | 2018-09-12 | 9.859 | 279,903,169 | -23,173,144 | 2.23% | 2,759,484,612 |
| 2018-09-13 | 2018-09-11 | 9.824 | 303,076,313 | +11,098,047 | 2.42% | 2,977,567,156 |
| 2018-09-12 | 2018-09-10 | 9.979 | 291,978,266 | +20,594,654 | 2.37% | 2,913,511,640 |
| 2018-09-11 | 2018-09-07 | 9.927 | 271,383,612 | +3,191,042 | 2.20% | 2,694,072,568 |
| 2018-09-10 | 2018-09-06 | 9.842 | 268,192,570 | +9,950,482 | 2.18% | 2,639,442,859 |
| 2018-09-07 | 2018-09-05 | 9.688 | 258,242,088 | +73,422,900 | 2.09% | 2,501,734,014 |
| 2018-09-06 | 2018-09-04 | 9.910 | 184,819,188 | +534,151 | 1.50% | 1,831,569,063 |
| 2018-09-05 | 2018-09-03 | 9.790 | 184,285,037 | +3,003,579 | 1.49% | 1,804,196,270 |
| 2018-09-04 | 2018-08-31 | 9.996 | 181,281,458 | +130,873 | 1.47% | 1,812,023,853 |
| 2018-09-03 | 2018-08-30 | 10.389 | 181,150,585 | +1,298,214 | 1.47% | 1,882,028,127 |
| 2018-08-31 | 2018-08-29 | 10.389 | 179,852,371 | -1,312,458 | 1.46% | 1,868,540,590 |
| 2018-08-30 | 2018-08-28 | 10.252 | 181,164,829 | +531,216 | 1.47% | 1,857,369,837 |
| 2018-08-29 | 2018-08-27 | 10.287 | 180,633,613 | -2,351,703 | 1.47% | 1,858,106,996 |
| 2018-08-28 | 2018-08-24 | 9.927 | 182,985,316 | +3,750,035 | 1.48% | 1,816,527,227 |
| 2018-08-27 | 2018-08-23 | 9.927 | 179,235,281 | -488,070 | 1.45% | 1,779,299,974 |
| 2018-08-24 | 2018-08-22 | 10.030 | 179,723,351 | -2,774,615 | 1.46% | 1,802,601,804 |
| 2018-08-23 | 2018-08-21 | 9.910 | 182,497,966 | +221,043 | 1.48% | 1,808,565,616 |
| 2018-08-22 | 2018-08-20 | 9.859 | 182,276,923 | +1,896,427 | 1.48% | 1,797,015,611 |
| 2018-08-21 | 2018-08-17 | 9.773 | 180,380,496 | +1,287,348 | 1.46% | 1,762,882,484 |
| 2018-08-20 | 2018-08-16 | 9.824 | 179,093,148 | +801,882 | 1.45% | 1,759,497,039 |
| 2018-08-17 | 2018-08-15 | 9.927 | 178,291,266 | +3,632,313 | 1.45% | 1,769,928,572 |
| 2018-08-16 | 2018-08-14 | 10.047 | 174,658,953 | -10,030,312 | 1.42% | 1,754,795,982 |
| 2018-08-15 | 2018-08-13 | 9.944 | 184,689,265 | +9,585,755 | 1.50% | 1,836,603,734 |
| 2018-08-14 | 2018-08-10 | 10.150 | 175,103,510 | +942,947 | 1.42% | 1,777,244,680 |
| 2018-08-13 | 2018-08-09 | 10.304 | 174,160,563 | -3,440,182 | 1.41% | 1,794,502,174 |
| 2018-08-10 | 2018-08-08 | 10.389 | 177,600,745 | +2,316,255 | 1.44% | 1,845,147,767 |
| 2018-08-09 | 2018-08-07 | 10.064 | 175,284,490 | -2,158,939 | 1.42% | 1,764,080,881 |
| 2018-08-08 | 2018-08-06 | 9.756 | 177,443,429 | -1,267,638 | 1.44% | 1,731,141,050 |
| 2018-08-07 | 2018-08-03 | 9.722 | 178,711,067 | +2,704,807 | 1.45% | 1,737,390,575 |
| 2018-08-06 | 2018-08-02 | 9.739 | 176,006,260 | +1,445,997 | 1.43% | 1,714,107,514 |
| 2018-08-03 | 2018-08-01 | 10.047 | 174,560,263 | +415,989 | 1.42% | 1,753,804,445 |
| 2018-08-02 | 2018-07-31 | 10.252 | 174,144,274 | -1,216,302 | 1.41% | 1,785,392,472 |
| 2018-08-01 | 2018-07-30 | 10.133 | 175,360,576 | +3,202,944 | 1.42% | 1,776,852,378 |
| 2018-07-31 | 2018-07-27 | 10.081 | 172,157,632 | -14,340,431 | 1.40% | 1,735,558,484 |
| 2018-07-30 | 2018-07-26 | 9.961 | 186,498,063 | +5,476,698 | 1.51% | 1,857,783,015 |
| 2018-07-27 | 2018-07-25 | 9.859 | 181,021,365 | -267,519 | 1.47% | 1,784,637,426 |
| 2018-07-26 | 2018-07-24 | 9.619 | 181,288,884 | -22,532,133 | 1.47% | 1,743,834,112 |
| 2018-07-25 | 2018-07-23 | 9.568 | 203,821,017 | +17,663,604 | 1.65% | 1,950,107,039 |
| 2018-07-24 | 2018-07-20 | 9.653 | 186,157,413 | +5,286,669 | 1.51% | 1,797,037,404 |
| 2018-07-23 | 2018-07-19 | 9.448 | 180,870,744 | +486,704 | 1.47% | 1,708,854,477 |
| 2018-07-20 | 2018-07-18 | 9.431 | 180,384,040 | -3,342,738 | 1.46% | 1,701,168,710 |
| 2018-07-19 | 2018-07-17 | 9.516 | 183,726,778 | +4,644,570 | 1.49% | 1,748,416,628 |
| 2018-07-18 | 2018-07-16 | 9.790 | 179,082,208 | +3,235,482 | 1.45% | 1,753,259,282 |
| 2018-07-17 | 2018-07-13 | 9.842 | 175,846,726 | -622,325 | 1.43% | 1,730,612,392 |
| 2018-07-16 | 2018-07-12 | 9.842 | 176,469,051 | +14,178,158 | 1.43% | 1,736,737,063 |
| 2018-07-13 | 2018-07-11 | 9.876 | 162,290,893 | -1,870,352 | 1.32% | 1,602,756,847 |
| 2018-07-12 | 2018-07-10 | 10.030 | 164,161,245 | -6,838,520 | 1.33% | 1,646,515,907 |
| 2018-07-11 | 2018-07-09 | 9.807 | 170,999,765 | +280,617 | 1.39% | 1,677,056,960 |
| 2018-07-10 | 2018-07-06 | 9.688 | 170,719,148 | +3,132,163 | 1.38% | 1,653,850,860 |
| 2018-07-09 | 2018-07-05 | 9.739 | 167,586,985 | -1,613,888 | 1.36% | 1,632,113,030 |
| 2018-07-06 | 2018-07-04 | 9.893 | 169,200,873 | -1,740,530 | 1.37% | 1,673,894,628 |
| 2018-07-05 | 2018-07-03 | 10.064 | 170,941,403 | +3,419,924 | 1.39% | 1,720,371,613 |
| 2018-07-04 | 2018-06-29 | 10.218 | 167,521,479 | -13,083,121 | 1.36% | 1,711,758,557 |
| 2018-07-03 | 2018-06-28 | 10.030 | 180,604,600 | +4,785,380 | 1.47% | 1,811,440,616 |
| 2018-06-29 | 2018-06-27 | 9.790 | 175,819,220 | +241,016 | 1.43% | 1,721,313,820 |
| 2018-06-28 | 2018-06-26 | 9.756 | 175,578,204 | -1,815,026 | 1.42% | 1,712,943,884 |
| 2018-06-27 | 2018-06-25 | 9.807 | 177,393,230 | +7,548,433 | 1.44% | 1,739,759,999 |
| 2018-06-26 | 2018-06-22 | 9.773 | 169,844,797 | -33,200,238 | 1.38% | 1,659,915,702 |
| 2018-06-25 | 2018-06-21 | 9.876 | 203,045,035 | +919,186 | 1.65% | 2,005,237,719 |
| 2018-06-22 | 2018-06-20 | 10.013 | 202,125,849 | +4,319,571 | 1.64% | 2,023,836,392 |
| 2018-06-21 | 2018-06-19 | 9.979 | 197,806,278 | +3,773,796 | 1.60% | 1,973,814,357 |
| 2018-06-20 | 2018-06-15 | 10.338 | 194,032,482 | -43,835,922 | 1.57% | 2,005,898,970 |
| 2018-06-19 | 2018-06-14 | 10.475 | 237,868,404 | -1,423,356 | 1.93% | 2,491,643,237 |
| 2018-06-15 | 2018-06-13 | 10.732 | 239,291,760 | -48,648,337 | 1.94% | 2,567,987,837 |
| 2018-06-14 | 2018-06-12 | 11.305 | 287,940,097 | -2,131,630 | 2.34% | 3,255,243,792 |
| 2018-06-13 | 2018-06-11 | 11.340 | 290,071,727 | +2,218,520 | 2.35% | 3,289,386,397 |
| 2018-06-12 | 2018-06-08 | 11.340 | 287,853,207 | +43,854,841 | 2.36% | 3,264,228,586 |
| 2018-06-11 | 2018-06-07 | 11.409 | 243,998,366 | -2,385,860 | 2.00% | 2,783,815,983 |
| 2018-06-08 | 2018-06-06 | 11.357 | 246,384,226 | +59,807,076 | 2.02% | 2,798,239,809 |
| 2018-06-07 | 2018-06-05 | 11.028 | 186,577,150 | -1,695,434 | 1.53% | 2,057,624,293 |
| 2018-06-06 | 2018-06-04 | 11.201 | 188,272,584 | +6,463,582 | 1.54% | 2,108,917,329 |
| 2018-06-05 | 2018-06-01 | 11.219 | 181,809,002 | -2,941,420 | 1.49% | 2,039,663,763 |
| 2018-06-04 | 2018-05-31 | 11.236 | 184,750,422 | +658,999 | 1.52% | 2,075,861,275 |
| 2018-06-01 | 2018-05-30 | 10.872 | 184,091,423 | +1,409,337 | 1.51% | 2,001,526,709 |
| 2018-05-31 | 2018-05-29 | 11.063 | 182,682,086 | +12,773,140 | 1.50% | 2,020,993,942 |
| 2018-05-30 | 2018-05-28 | 11.149 | 169,908,946 | +2,141,838 | 1.39% | 1,894,393,979 |
| 2018-05-29 | 2018-05-25 | 10.474 | 167,767,108 | -5,931,666 | 1.38% | 1,757,237,183 |
| 2018-05-28 | 2018-05-24 | 10.803 | 173,698,774 | +5,541,842 | 1.43% | 1,876,504,172 |
| 2018-05-25 | 2018-05-23 | 10.647 | 168,156,932 | +1,330,317 | 1.38% | 1,790,433,035 |
| 2018-05-24 | 2018-05-21 | 11.149 | 166,826,615 | +4,390,203 | 1.37% | 1,860,027,635 |
| 2018-05-23 | 2018-05-18 | 11.271 | 162,436,412 | -5,612,093 | 1.33% | 1,830,764,860 |
| 2018-05-21 | 2018-05-17 | 10.595 | 168,048,505 | +4,272,923 | 1.38% | 1,780,550,382 |
| 2018-05-18 | 2018-05-16 | 10.630 | 163,775,582 | +171,560 | 1.34% | 1,740,947,657 |
| 2018-05-17 | 2018-05-15 | 10.647 | 163,604,022 | +132,458 | 1.34% | 1,741,956,410 |
| 2018-05-16 | 2018-05-14 | 10.595 | 163,471,564 | -1,208,711 | 1.34% | 1,732,055,609 |
| 2018-05-15 | 2018-05-11 | 10.440 | 164,680,275 | +90,569 | 1.35% | 1,719,202,710 |
| 2018-05-14 | 2018-05-10 | 10.474 | 164,589,706 | -16,161,172 | 1.35% | 1,723,956,231 |
| 2018-05-11 | 2018-05-09 | 10.301 | 180,750,878 | +12,246,348 | 1.48% | 1,861,939,532 |
| 2018-05-10 | 2018-05-08 | 9.868 | 168,504,530 | -3,839,926 | 1.38% | 1,662,855,946 |
| 2018-05-09 | 2018-05-07 | 9.886 | 172,344,456 | -1,134,635 | 1.41% | 1,703,733,321 |
| 2018-05-08 | 2018-05-04 | 9.626 | 173,479,091 | -17,000 | 1.42% | 1,669,898,678 |
| 2018-05-07 | 2018-05-03 | 9.695 | 173,496,091 | -11,709,242 | 1.42% | 1,682,077,156 |
| 2018-05-04 | 2018-05-02 | 9.868 | 185,205,333 | +1,433,297 | 1.52% | 1,827,664,748 |
| 2018-05-03 | 2018-04-30 | 10.024 | 183,772,036 | -4,092,709 | 1.51% | 1,842,155,054 |
| 2018-05-02 | 2018-04-27 | 9.938 | 187,864,745 | +1,667,535 | 1.54% | 1,866,918,551 |
| 2018-04-30 | 2018-04-26 | 9.730 | 186,197,210 | +3,088,757 | 1.53% | 1,811,664,091 |
| 2018-04-27 | 2018-04-25 | 9.972 | 183,108,453 | +2,428,501 | 1.50% | 1,825,992,832 |
| 2018-04-26 | 2018-04-24 | 10.145 | 180,679,952 | -972,689 | 1.48% | 1,833,056,173 |
| 2018-04-25 | 2018-04-23 | 10.076 | 181,652,641 | +116,340 | 1.49% | 1,830,344,727 |
| 2018-04-24 | 2018-04-20 | 10.163 | 181,536,301 | -49,358 | 1.49% | 1,844,887,017 |
| 2018-04-23 | 2018-04-19 | 10.284 | 181,585,659 | -5,459,225 | 1.49% | 1,867,394,962 |
| 2018-04-20 | 2018-04-18 | 9.730 | 187,044,884 | -19,775,376 | 1.53% | 1,819,911,800 |
| 2018-04-19 | 2018-04-17 | 9.557 | 206,820,260 | -9,477,346 | 1.70% | 1,976,516,066 |
| 2018-04-18 | 2018-04-16 | 9.678 | 216,297,606 | +16,272,249 | 1.77% | 2,093,301,150 |
| 2018-04-17 | 2018-04-13 | 9.868 | 200,025,357 | +2,330,698 | 1.64% | 1,973,913,427 |
| 2018-04-16 | 2018-04-12 | 9.851 | 197,694,659 | -5,707,348 | 1.62% | 1,947,490,708 |
| 2018-04-13 | 2018-04-11 | 9.574 | 203,402,007 | -7,798,352 | 1.67% | 1,947,370,365 |
| 2018-04-12 | 2018-04-10 | 9.228 | 211,200,359 | -20,086,833 | 1.73% | 1,948,902,230 |
| 2018-04-11 | 2018-04-09 | 9.297 | 231,287,192 | -4,780,289 | 1.90% | 2,150,275,272 |
| 2018-04-10 | 2018-04-06 | 9.297 | 236,067,481 | -5,822,699 | 1.94% | 2,194,717,583 |
| 2018-04-09 | 2018-04-04 | 9.193 | 241,890,180 | -28,372,015 | 1.98% | 2,223,724,343 |
| 2018-04-06 | 2018-04-03 | 9.297 | 270,262,195 | -7,156,138 | 2.22% | 2,512,625,580 |
| 2018-04-04 | 2018-03-29 | 9.332 | 277,418,333 | -18,538,027 | 2.28% | 2,588,761,936 |
| 2018-04-03 | 2018-03-28 | 9.505 | 295,956,360 | +31,518,120 | 2.43% | 2,812,990,161 |
| 2018-03-29 | 2018-03-27 | 9.522 | 264,438,240 | +4,796,022 | 2.17% | 2,517,996,598 |
| 2018-03-28 | 2018-03-26 | 9.435 | 259,642,218 | -2,081,424 | 2.13% | 2,449,852,877 |
| 2018-03-27 | 2018-03-23 | 9.297 | 261,723,642 | +13,730,016 | 2.15% | 2,433,242,717 |
| 2018-03-26 | 2018-03-22 | 9.574 | 247,993,626 | +5,744,960 | 2.03% | 2,374,290,426 |
| 2018-03-23 | 2018-03-21 | 9.470 | 242,248,666 | -53,435,258 | 1.99% | 2,294,124,125 |
| 2018-03-22 | 2018-03-20 | 9.245 | 295,683,924 | -2,076,091 | 2.43% | 2,733,613,821 |
| 2018-03-21 | 2018-03-19 | 9.245 | 297,760,015 | +44,554,870 | 2.44% | 2,752,807,394 |
| 2018-03-20 | 2018-03-16 | 9.210 | 253,205,145 | +806,363 | 2.08% | 2,332,127,821 |
| 2018-03-19 | 2018-03-15 | 9.297 | 252,398,782 | -8,315,237 | 2.07% | 2,346,549,564 |
| 2018-03-16 | 2018-03-14 | 9.332 | 260,714,019 | +300,795 | 2.14% | 2,432,883,657 |
| 2018-03-15 | 2018-03-13 | 9.366 | 260,413,224 | -25,972,927 | 2.14% | 2,439,093,736 |
| 2018-03-14 | 2018-03-12 | 9.401 | 286,386,151 | +30,219,799 | 2.35% | 2,692,278,814 |
| 2018-03-13 | 2018-03-09 | 9.262 | 256,166,352 | +13,114,548 | 2.10% | 2,372,706,703 |
| 2018-03-12 | 2018-03-08 | 9.280 | 243,051,804 | -2,248,052 | 1.99% | 2,255,442,865 |
| 2018-03-09 | 2018-03-07 | 9.124 | 245,299,856 | -763,423 | 2.01% | 2,238,082,544 |
| 2018-03-08 | 2018-03-06 | 9.314 | 246,063,279 | +51,904 | 2.02% | 2,291,908,494 |
| 2018-03-07 | 2018-03-05 | 9.072 | 246,011,375 | -22,731,135 | 2.02% | 2,231,796,883 |
| 2018-03-06 | 2018-03-02 | 9.262 | 268,742,510 | -20,769,408 | 2.21% | 2,489,191,690 |
| 2018-03-05 | 2018-03-01 | 9.453 | 289,511,918 | +1,835,907 | 2.38% | 2,736,700,557 |
| 2018-03-02 | 2018-02-28 | 9.574 | 287,676,011 | +6,895,925 | 2.36% | 2,754,209,493 |
| 2018-03-01 | 2018-02-27 | 9.730 | 280,780,086 | -118,254 | 2.30% | 2,731,937,816 |
| 2018-02-28 | 2018-02-26 | 9.730 | 280,898,340 | -4,570,227 | 2.30% | 2,733,088,405 |
| 2018-02-27 | 2018-02-23 | 9.643 | 285,468,567 | -6,400,223 | 2.34% | 2,752,844,509 |
| 2018-02-26 | 2018-02-22 | 9.487 | 291,868,790 | -1,982,686 | 2.39% | 2,769,085,768 |
| 2018-02-23 | 2018-02-21 | 9.643 | 293,851,476 | +8,648,938 | 2.41% | 2,833,682,989 |
| 2018-02-22 | 2018-02-20 | 9.384 | 285,202,538 | -225,132 | 2.34% | 2,676,214,158 |
| 2018-02-21 | 2018-02-15 | 9.435 | 285,427,670 | +419,863 | 2.34% | 2,693,151,383 |
| 2018-02-20 | 2018-02-13 | 9.193 | 285,007,807 | +339,900 | 2.34% | 2,620,109,664 |
| 2018-02-14 | 2018-02-12 | 9.158 | 284,667,907 | -31,882,732 | 2.34% | 2,607,128,107 |
| 2018-02-13 | 2018-02-09 | 9.314 | 316,550,639 | +17,303,168 | 2.60% | 2,948,449,282 |
| 2018-02-12 | 2018-02-08 | 9.643 | 299,247,471 | +4,936,347 | 2.46% | 2,885,717,913 |
| 2018-02-09 | 2018-02-07 | 9.799 | 294,311,124 | +2,326,924 | 2.41% | 2,883,973,729 |
| 2018-02-08 | 2018-02-06 | 10.059 | 291,984,200 | -11,337,532 | 2.40% | 2,936,998,165 |
| 2018-02-07 | 2018-02-05 | 10.682 | 303,321,732 | +3,724,866 | 2.49% | 3,240,088,574 |
| 2018-02-06 | 2018-02-02 | 10.959 | 299,596,866 | -5,632,873 | 2.46% | 3,283,289,422 |
| 2018-02-05 | 2018-02-01 | 10.561 | 305,229,739 | +3,717,796 | 2.50% | 3,223,479,197 |
| 2018-02-02 | 2018-01-31 | 10.734 | 301,511,943 | -5,197,077 | 2.47% | 3,236,416,453 |
| 2018-02-01 | 2018-01-30 | 10.821 | 306,709,020 | +6,111,762 | 2.52% | 3,318,751,671 |
| 2018-01-31 | 2018-01-29 | 11.219 | 300,597,258 | -9,007,526 | 2.47% | 3,372,315,604 |
| 2018-01-30 | 2018-01-26 | 11.046 | 309,604,784 | +19,481,568 | 2.54% | 3,419,767,124 |
| 2018-01-29 | 2018-01-25 | 10.994 | 290,123,216 | +11,820,861 | 2.38% | 3,189,513,169 |
| 2018-01-26 | 2018-01-24 | 10.751 | 278,302,355 | -9,704,893 | 2.28% | 2,992,103,919 |
| 2018-01-25 | 2018-01-23 | 10.215 | 288,007,248 | +9,251,432 | 2.36% | 2,941,870,968 |
| 2018-01-24 | 2018-01-22 | 10.163 | 278,755,816 | +873,914 | 2.29% | 2,832,893,383 |
| 2018-01-23 | 2018-01-19 | 10.041 | 277,881,902 | +13,139,288 | 2.28% | 2,790,335,650 |
| 2018-01-22 | 2018-01-18 | 10.093 | 264,742,614 | +1,174,109 | 2.17% | 2,672,148,557 |
| 2018-01-19 | 2018-01-17 | 10.076 | 263,568,505 | -3,365,653 | 2.16% | 2,655,734,707 |
| 2018-01-18 | 2018-01-16 | 10.215 | 266,934,158 | -13,822,144 | 2.19% | 2,726,618,359 |
| 2018-01-17 | 2018-01-15 | 10.232 | 280,756,302 | -1,464,509 | 2.30% | 2,872,666,341 |
| 2018-01-16 | 2018-01-12 | 10.267 | 282,220,811 | +14,427,302 | 2.32% | 2,897,423,114 |
| 2018-01-15 | 2018-01-11 | 10.180 | 267,793,509 | -3,567,912 | 2.20% | 2,726,123,732 |
| 2018-01-12 | 2018-01-10 | 10.076 | 271,361,421 | +3,034,753 | 2.23% | 2,734,256,674 |
| 2018-01-11 | 2018-01-09 | 10.007 | 268,326,668 | +2,311,905 | 2.20% | 2,685,096,309 |
| 2018-01-10 | 2018-01-08 | 9.972 | 266,014,763 | -7,157,152 | 2.18% | 2,652,750,556 |
| 2018-01-09 | 2018-01-05 | 10.041 | 273,171,915 | +19,977,098 | 2.24% | 2,743,040,578 |
| 2018-01-08 | 2018-01-04 | 10.007 | 253,194,817 | -2,325,107 | 2.08% | 2,533,674,620 |
| 2018-01-05 | 2018-01-03 | 9.522 | 255,519,924 | -924,637 | 2.10% | 2,433,075,864 |
| 2018-01-04 | 2018-01-02 | 9.661 | 256,444,561 | -2,120,931 | 2.10% | 2,477,398,571 |
| 2018-01-03 | 2017-12-29 | 9.435 | 258,565,492 | +586,097 | 2.12% | 2,439,693,434 |
| 2018-01-02 | 2017-12-28 | 9.487 | 257,979,395 | +7,348,931 | 2.12% | 2,447,562,383 |
| 2017-12-29 | 2017-12-27 | 9.557 | 250,630,464 | -1,475,070 | 2.06% | 2,395,196,384 |
| 2017-12-28 | 2017-12-22 | 9.505 | 252,105,534 | -775,473 | 2.07% | 2,396,199,178 |
| 2017-12-27 | 2017-12-21 | 9.418 | 252,881,007 | +7,794,795 | 2.08% | 2,381,679,417 |
| 2017-12-22 | 2017-12-20 | 9.366 | 245,086,212 | -29,225,511 | 2.01% | 2,295,537,205 |
| 2017-12-21 | 2017-12-19 | 9.384 | 274,311,723 | +12,101,427 | 2.25% | 2,574,019,579 |
| 2017-12-20 | 2017-12-18 | 9.262 | 262,210,296 | +8,836,785 | 2.15% | 2,428,687,929 |
| 2017-12-19 | 2017-12-15 | 9.280 | 253,373,511 | +3,586,501 | 2.08% | 2,351,224,999 |
| 2017-12-18 | 2017-12-14 | 9.366 | 249,787,010 | +14,596,971 | 2.05% | 2,339,566,025 |
| 2017-12-15 | 2017-12-13 | 9.366 | 235,190,039 | +11,767,570 | 1.93% | 2,202,847,237 |
| 2017-12-14 | 2017-12-12 | 9.020 | 223,422,469 | -1,267,463 | 1.83% | 2,015,267,780 |
| 2017-12-13 | 2017-12-11 | 8.916 | 224,689,932 | +2,076,306 | 1.84% | 2,003,360,162 |
| 2017-12-12 | 2017-12-08 | 8.881 | 222,613,626 | +923,869 | 1.83% | 1,977,139,443 |
| 2017-12-11 | 2017-12-07 | 8.916 | 221,689,757 | -1,107,744 | 1.82% | 1,976,610,271 |
| 2017-12-08 | 2017-12-06 | 9.037 | 222,797,501 | -15,450,387 | 1.83% | 2,013,487,833 |
| 2017-12-07 | 2017-12-05 | 9.193 | 238,247,888 | +4,129,884 | 1.95% | 2,190,240,332 |
| 2017-12-06 | 2017-12-04 | 9.210 | 234,118,004 | +13,728,314 | 1.92% | 2,156,327,078 |
| 2017-12-05 | 2017-12-01 | 9.072 | 220,389,690 | +5,558,304 | 1.81% | 1,999,358,864 |
| 2017-12-04 | 2017-11-30 | 9.089 | 214,831,386 | -433,964 | 1.76% | 1,952,653,684 |
| 2017-12-01 | 2017-11-29 | 9.072 | 215,265,350 | +5,184,963 | 1.77% | 1,952,871,233 |
| 2017-11-30 | 2017-11-28 | 9.141 | 210,080,387 | +3,764,717 | 1.72% | 1,920,381,983 |
| 2017-11-29 | 2017-11-27 | 9.262 | 206,315,670 | -456,369 | 1.69% | 1,910,971,403 |
| 2017-11-28 | 2017-11-24 | 9.245 | 206,772,039 | -1,125,697 | 1.70% | 1,911,618,650 |
| 2017-11-27 | 2017-11-23 | 9.176 | 207,897,736 | -364,002 | 1.71% | 1,907,628,582 |
| 2017-11-24 | 2017-11-22 | 9.158 | 208,261,738 | -14,735,724 | 1.71% | 1,907,362,992 |
| 2017-11-23 | 2017-11-21 | 8.985 | 222,997,462 | +1,099,532 | 1.83% | 2,003,712,786 |
| 2017-11-22 | 2017-11-20 | 8.933 | 221,897,930 | +4,400,607 | 1.82% | 1,982,308,047 |
| 2017-11-21 | 2017-11-17 | 9.003 | 217,497,323 | +2,632,383 | 1.78% | 1,958,057,545 |
| 2017-11-20 | 2017-11-16 | 9.072 | 214,864,940 | +2,761,507 | 1.76% | 1,949,238,743 |
| 2017-11-17 | 2017-11-15 | 9.089 | 212,103,433 | +1,218,737 | 1.74% | 1,927,858,669 |
| 2017-11-16 | 2017-11-14 | 9.384 | 210,884,696 | +4,516,423 | 1.73% | 1,978,848,481 |
| 2017-11-15 | 2017-11-13 | 9.505 | 206,368,273 | -2,947,311 | 1.69% | 1,961,478,109 |
| 2017-11-14 | 2017-11-10 | 9.643 | 209,315,584 | +2,264,000 | 1.72% | 2,018,482,323 |
| 2017-11-13 | 2017-11-09 | 9.626 | 207,051,584 | -934,740 | 1.70% | 1,993,065,357 |
| 2017-11-10 | 2017-11-08 | 9.539 | 207,986,324 | -605,883 | 1.71% | 1,984,058,940 |
| 2017-11-09 | 2017-11-07 | 9.661 | 208,592,207 | -14,006,419 | 1.71% | 2,015,117,940 |
| 2017-11-08 | 2017-11-06 | 9.418 | 222,598,626 | -18,788,330 | 1.83% | 2,096,474,433 |
| 2017-11-07 | 2017-11-03 | 9.141 | 241,386,956 | -4,983,759 | 1.98% | 2,206,560,869 |
| 2017-11-06 | 2017-11-02 | 9.176 | 246,370,715 | +22,227,168 | 2.02% | 2,260,649,042 |
| 2017-11-03 | 2017-11-01 | 8.847 | 224,143,547 | -43,861,736 | 1.84% | 1,982,966,292 |
| 2017-11-02 | 2017-10-31 | 8.812 | 268,005,283 | +3,917,394 | 2.20% | 2,361,725,011 |
| 2017-11-01 | 2017-10-30 | 8.812 | 264,087,889 | -5,694,217 | 2.17% | 2,327,204,022 |
| 2017-10-31 | 2017-10-27 | 8.622 | 269,782,106 | -1,255,950 | 2.21% | 2,326,005,165 |
| 2017-10-30 | 2017-10-26 | 8.570 | 271,038,056 | -6,010,024 | 2.22% | 2,322,756,393 |
| 2017-10-27 | 2017-10-25 | 8.604 | 277,048,080 | -31,040,567 | 2.27% | 2,383,854,393 |
| 2017-10-26 | 2017-10-24 | 8.535 | 308,088,647 | +58,664,413 | 2.53% | 2,629,606,749 |
| 2017-10-25 | 2017-10-23 | 8.604 | 249,424,234 | +416,916 | 2.05% | 2,146,165,589 |
| 2017-10-24 | 2017-10-20 | 8.674 | 249,007,318 | +1,852,960 | 2.04% | 2,159,822,335 |
| 2017-10-23 | 2017-10-19 | 8.639 | 247,154,358 | -81,907 | 2.03% | 2,135,192,374 |
| 2017-10-20 | 2017-10-18 | 8.743 | 247,236,265 | -1,860,758 | 2.03% | 2,161,582,141 |
| 2017-10-19 | 2017-10-17 | 8.743 | 249,097,023 | +1,386,726 | 2.04% | 2,177,850,715 |
| 2017-10-18 | 2017-10-16 | 8.726 | 247,710,297 | -2,785,679 | 2.03% | 2,161,438,027 |
| 2017-10-17 | 2017-10-13 | 8.639 | 250,495,976 | +1,853,422 | 2.06% | 2,164,060,962 |
| 2017-10-16 | 2017-10-12 | 8.639 | 248,642,554 | -17,648,975 | 2.04% | 2,148,049,055 |
| 2017-10-13 | 2017-10-11 | 8.708 | 266,291,529 | -1,585,528 | 2.19% | 2,318,961,443 |
| 2017-10-12 | 2017-10-10 | 8.656 | 267,877,057 | +243,749 | 2.20% | 2,318,855,652 |
| 2017-10-11 | 2017-10-09 | 8.656 | 267,633,308 | +2,041,639 | 2.20% | 2,316,745,659 |
| 2017-10-10 | 2017-10-06 | 8.726 | 265,591,669 | -2,573,893 | 2.18% | 2,317,464,958 |
| 2017-10-09 | 2017-10-04 | 8.691 | 268,165,562 | +321,553 | 2.20% | 2,330,638,484 |
| 2017-10-06 | 2017-10-03 | 8.639 | 267,844,009 | +21,026,428 | 2.20% | 2,313,932,435 |
| 2017-10-04 | 2017-09-29 | 8.570 | 246,817,581 | +1,997,593 | 2.03% | 2,115,190,474 |
| 2017-10-03 | 2017-09-28 | 8.501 | 244,819,988 | +1,326,626 | 2.01% | 2,081,117,283 |
| 2017-09-29 | 2017-09-27 | 8.674 | 243,493,362 | +8,236,537 | 2.00% | 2,111,995,767 |
| 2017-09-28 | 2017-09-26 | 8.656 | 235,256,825 | -26,784,150 | 1.93% | 2,036,481,304 |
| 2017-09-27 | 2017-09-25 | 8.362 | 262,040,975 | +23,235,317 | 2.15% | 2,191,212,662 |
| 2017-09-26 | 2017-09-22 | 8.449 | 238,805,658 | -918,712 | 1.96% | 2,017,588,648 |
| 2017-09-25 | 2017-09-21 | 8.501 | 239,724,370 | +9,212,802 | 1.97% | 2,037,801,462 |
| 2017-09-22 | 2017-09-20 | 8.501 | 230,511,568 | +2,464,451 | 1.89% | 1,959,487,099 |
| 2017-09-21 | 2017-09-19 | 8.535 | 228,047,117 | -23,642,660 | 1.87% | 1,946,434,066 |
| 2017-09-20 | 2017-09-18 | 8.587 | 251,689,777 | -14,850,026 | 2.07% | 2,161,301,943 |
| 2017-09-19 | 2017-09-15 | 8.570 | 266,539,803 | +1,354,487 | 2.19% | 2,284,207,024 |
| 2017-09-18 | 2017-09-14 | 8.604 | 265,185,316 | +745,210 | 2.18% | 2,281,781,489 |
| 2017-09-15 | 2017-09-13 | 8.639 | 264,440,106 | -5,598,917 | 2.17% | 2,284,525,761 |
| 2017-09-14 | 2017-09-12 | 8.691 | 270,039,023 | -68,070,018 | 2.22% | 2,346,920,814 |
| 2017-09-13 | 2017-09-11 | 8.656 | 338,109,041 | -41,003,337 | 2.77% | 2,926,813,029 |
| 2017-09-12 | 2017-09-08 | 8.674 | 379,112,378 | +42,122,507 | 3.11% | 3,288,318,544 |
| 2017-09-11 | 2017-09-07 | 8.622 | 336,989,871 | -110,984,267 | 2.77% | 2,905,456,526 |
| 2017-09-08 | 2017-09-06 | 8.834 | 447,974,138 | +122,129,506 | 3.68% | 3,957,390,323 |
| 2017-09-07 | 2017-09-05 | 8.852 | 325,844,632 | +4,283,114 | 2.67% | 2,884,235,936 |
| 2017-09-06 | 2017-09-04 | 8.887 | 321,561,518 | +18,006,161 | 2.68% | 2,857,641,051 |
| 2017-09-05 | 2017-09-01 | 8.904 | 303,555,357 | -48,940,532 | 2.53% | 2,702,966,394 |
| 2017-09-04 | 2017-08-31 | 8.799 | 352,495,889 | -1,294,680 | 2.94% | 3,101,532,158 |
| 2017-09-01 | 2017-08-30 | 8.834 | 353,790,569 | -13,838,112 | 2.95% | 3,125,375,452 |
| 2017-08-31 | 2017-08-29 | 8.764 | 367,628,681 | -4,941,653 | 3.07% | 3,221,743,468 |
| 2017-08-30 | 2017-08-28 | 8.799 | 372,570,334 | -4,346,003 | 3.11% | 3,278,162,691 |
| 2017-08-29 | 2017-08-25 | 8.799 | 376,916,337 | +94,741,411 | 3.14% | 3,316,402,196 |
| 2017-08-28 | 2017-08-24 | 8.482 | 282,174,926 | +2,471,935 | 2.35% | 2,393,413,222 |
| 2017-08-25 | 2017-08-22 | 8.552 | 279,702,991 | -9,867,076 | 2.33% | 2,392,134,571 |
| 2017-08-24 | 2017-08-21 | 8.552 | 289,570,067 | -5,816,751 | 2.42% | 2,476,521,848 |
| 2017-08-22 | 2017-08-18 | 8.429 | 295,386,818 | +68,103 | 2.46% | 2,489,882,494 |
| 2017-08-21 | 2017-08-17 | 8.482 | 295,318,715 | +17,359,042 | 2.46% | 2,504,899,096 |
| 2017-08-18 | 2017-08-16 | 8.570 | 277,959,673 | +3,835,364 | 2.32% | 2,382,116,411 |
| 2017-08-17 | 2017-08-15 | 8.552 | 274,124,309 | +10,374,739 | 2.29% | 2,344,423,397 |
| 2017-08-16 | 2017-08-14 | 8.711 | 263,749,570 | -22,643,884 | 2.20% | 2,297,466,497 |
| 2017-08-15 | 2017-08-11 | 8.676 | 286,393,454 | -169,234 | 2.39% | 2,484,632,916 |
| 2017-08-14 | 2017-08-10 | 8.781 | 286,562,688 | +3,381,297 | 2.39% | 2,516,357,930 |
| 2017-08-11 | 2017-08-09 | 8.799 | 283,181,391 | -436,197 | 2.36% | 2,491,649,458 |
| 2017-08-10 | 2017-08-08 | 8.869 | 283,617,588 | +379,601 | 2.37% | 2,515,451,357 |
| 2017-08-09 | 2017-08-07 | 8.834 | 283,237,987 | -3,152,405 | 2.36% | 2,502,116,023 |
| 2017-08-08 | 2017-08-04 | 8.834 | 286,390,392 | +3,906,169 | 2.39% | 2,529,964,276 |
| 2017-08-07 | 2017-08-03 | 8.816 | 282,484,223 | +3,318,177 | 2.36% | 2,490,486,264 |
| 2017-08-04 | 2017-08-02 | 8.834 | 279,166,046 | +4,805,491 | 2.33% | 2,466,144,617 |
| 2017-08-03 | 2017-08-01 | 8.940 | 274,360,555 | -12,658,707 | 2.29% | 2,452,661,494 |
| 2017-08-02 | 2017-07-31 | 8.852 | 287,019,262 | +1,834,082 | 2.39% | 2,540,570,531 |
| 2017-08-01 | 2017-07-28 | 8.852 | 285,185,180 | +3,456,981 | 2.38% | 2,524,336,030 |
| 2017-07-31 | 2017-07-27 | 8.922 | 281,728,199 | -7,840,096 | 2.35% | 2,513,567,232 |
| 2017-07-28 | 2017-07-26 | 8.887 | 289,568,295 | -7,774,889 | 2.42% | 2,573,324,856 |
| 2017-07-27 | 2017-07-25 | 8.623 | 297,343,184 | +6,750,480 | 2.48% | 2,563,930,776 |
| 2017-07-26 | 2017-07-24 | 8.623 | 290,592,704 | +7,705,496 | 2.42% | 2,505,722,738 |
| 2017-07-25 | 2017-07-21 | 8.640 | 282,887,208 | -3,565,513 | 2.36% | 2,444,257,910 |
| 2017-07-24 | 2017-07-20 | 8.693 | 286,452,721 | -424,207 | 2.39% | 2,490,187,958 |
| 2017-07-21 | 2017-07-19 | 8.711 | 286,876,928 | -1,724,529 | 2.39% | 2,498,924,002 |
| 2017-07-20 | 2017-07-18 | 8.640 | 288,601,457 | +973,839 | 2.41% | 2,493,631,292 |
| 2017-07-19 | 2017-07-17 | 8.588 | 287,627,618 | -578,561 | 2.40% | 2,470,032,311 |
| 2017-07-18 | 2017-07-14 | 8.588 | 288,206,179 | -3,329,512 | 2.40% | 2,475,000,765 |
| 2017-07-17 | 2017-07-13 | 8.500 | 291,535,691 | -2,496,988 | 2.43% | 2,477,941,727 |
| 2017-07-14 | 2017-07-12 | 8.429 | 294,032,679 | -23,078,613 | 2.45% | 2,478,468,149 |
| 2017-07-13 | 2017-07-11 | 8.412 | 317,111,292 | +5,574,813 | 2.64% | 2,667,422,631 |
| 2017-07-12 | 2017-07-10 | 8.394 | 311,536,479 | +4,159,521 | 2.60% | 2,615,047,092 |
| 2017-07-11 | 2017-07-07 | 8.517 | 307,376,958 | +629,792 | 2.56% | 2,617,995,512 |
| 2017-07-10 | 2017-07-06 | 8.588 | 306,747,166 | -4,424,775 | 2.56% | 2,634,223,434 |
| 2017-07-07 | 2017-07-05 | 8.693 | 311,171,941 | -34,712,740 | 2.60% | 2,705,076,837 |
| 2017-07-06 | 2017-07-04 | 8.623 | 345,884,681 | +37,597,016 | 2.88% | 2,982,494,392 |
| 2017-07-05 | 2017-07-03 | 8.394 | 308,287,665 | -22,882,283 | 2.57% | 2,587,776,444 |
| 2017-07-04 | 2017-06-30 | 8.412 | 331,169,948 | -6,910,570 | 2.76% | 2,785,678,833 |
| 2017-07-03 | 2017-06-29 | 8.500 | 338,080,518 | +32,588,285 | 2.82% | 2,873,554,932 |
| 2017-06-30 | 2017-06-28 | 8.517 | 305,492,233 | -5,559,314 | 2.55% | 2,601,942,905 |
| 2017-06-29 | 2017-06-27 | 8.500 | 311,051,547 | +6,010,495 | 2.59% | 2,643,819,029 |
| 2017-06-28 | 2017-06-26 | 8.570 | 305,041,052 | -7,801,344 | 2.54% | 2,614,204,025 |
| 2017-06-27 | 2017-06-23 | 8.535 | 312,842,396 | +49,475,874 | 2.61% | 2,670,051,080 |
| 2017-06-26 | 2017-06-22 | 8.517 | 263,366,522 | -1,031,764 | 2.20% | 2,243,149,184 |
| 2017-06-23 | 2017-06-21 | 8.552 | 264,398,286 | +2,411,983 | 2.21% | 2,261,242,464 |
| 2017-06-22 | 2017-06-20 | 8.658 | 261,986,303 | -7,892,076 | 2.19% | 2,268,276,101 |
| 2017-06-21 | 2017-06-19 | 8.746 | 269,878,379 | +13,981,735 | 2.25% | 2,360,351,648 |
| 2017-06-20 | 2017-06-16 | 8.746 | 255,896,644 | -66,360,930 | 2.13% | 2,238,067,635 |
| 2017-06-19 | 2017-06-15 | 8.728 | 322,257,574 | +20,782,575 | 2.69% | 2,812,788,240 |
| 2017-06-16 | 2017-06-14 | 8.834 | 301,474,999 | +32,625,357 | 2.51% | 2,663,221,250 |
| 2017-06-15 | 2017-06-13 | 9.005 | 268,849,642 | -4,781,631 | 2.24% | 2,421,082,403 |
| 2017-06-14 | 2017-06-12 | 8.970 | 273,631,273 | -63,610,882 | 2.28% | 2,454,383,635 |
| 2017-06-13 | 2017-06-09 | 9.059 | 337,242,155 | -96,188,360 | 2.85% | 3,055,021,695 |
| 2017-06-12 | 2017-06-08 | 9.095 | 433,430,515 | -11,030,364 | 3.66% | 3,941,834,539 |
| 2017-06-09 | 2017-06-07 | 9.130 | 444,460,879 | +9,926,954 | 3.76% | 4,058,001,772 |
| 2017-06-08 | 2017-06-06 | 9.148 | 434,533,925 | +17,712,189 | 3.67% | 3,975,115,794 |
| 2017-06-07 | 2017-06-05 | 9.201 | 416,821,736 | +1,194,943 | 3.52% | 3,835,383,453 |
| 2017-06-06 | 2017-06-02 | 9.219 | 415,626,793 | +165,560,918 | 3.51% | 3,831,799,795 |
| 2017-06-05 | 2017-06-01 | 9.219 | 250,065,875 | -1,780,192 | 2.11% | 2,305,439,362 |
| 2017-06-02 | 2017-05-31 | 9.255 | 251,846,067 | +9,235,838 | 2.13% | 2,330,833,554 |
| 2017-06-01 | 2017-05-29 | 9.380 | 242,610,229 | -3,660,380 | 2.05% | 2,275,640,123 |
| 2017-05-31 | 2017-05-26 | 9.433 | 246,270,609 | -1,941,423 | 2.08% | 2,323,148,582 |
| 2017-05-29 | 2017-05-25 | 9.522 | 248,212,032 | +4,425,169 | 2.10% | 2,363,593,666 |
| 2017-05-26 | 2017-05-24 | 9.487 | 243,786,863 | -225,583 | 2.06% | 2,312,760,503 |
| 2017-05-25 | 2017-05-23 | 9.505 | 244,012,446 | -766,019 | 2.06% | 2,319,251,883 |
| 2017-05-24 | 2017-05-22 | 9.487 | 244,778,465 | -4,408,981 | 2.07% | 2,322,167,646 |
| 2017-05-23 | 2017-05-19 | 9.380 | 249,187,446 | -29,555,371 | 2.11% | 2,337,333,231 |
| 2017-05-22 | 2017-05-18 | 9.469 | 278,742,817 | +35,497 | 2.36% | 2,639,410,478 |
| 2017-05-19 | 2017-05-17 | 9.540 | 278,707,320 | +370,872 | 2.36% | 2,658,954,390 |
| 2017-05-18 | 2017-05-16 | 9.522 | 278,336,448 | -388,209 | 2.35% | 2,650,452,761 |
| 2017-05-17 | 2017-05-15 | 9.487 | 278,724,657 | +4,953,065 | 2.36% | 2,644,208,838 |
| 2017-05-16 | 2017-05-12 | 9.469 | 273,771,592 | -17,117,286 | 2.31% | 2,592,338,042 |
| 2017-05-15 | 2017-05-11 | 9.469 | 290,888,878 | -1,594,551 | 2.46% | 2,754,421,300 |
| 2017-05-12 | 2017-05-10 | 9.433 | 292,483,429 | +17,660,241 | 2.47% | 2,759,088,736 |
| 2017-05-11 | 2017-05-09 | 9.487 | 274,823,188 | -7,956,748 | 2.32% | 2,607,196,330 |
| 2017-05-10 | 2017-05-08 | 9.362 | 282,779,936 | +5,168,757 | 2.39% | 2,647,382,086 |
| 2017-05-09 | 2017-05-05 | 9.344 | 277,611,179 | +6,659,259 | 2.35% | 2,594,041,789 |
| 2017-05-08 | 2017-05-04 | 9.576 | 270,951,920 | +2,618,274 | 2.29% | 2,594,628,888 |
| 2017-05-05 | 2017-05-02 | 9.719 | 268,333,646 | +1,805,420 | 2.27% | 2,607,836,530 |
| 2017-05-04 | 2017-04-28 | 9.772 | 266,528,226 | +3,035,830 | 2.25% | 2,604,548,792 |
| 2017-05-02 | 2017-04-27 | 9.790 | 263,492,396 | -4,038,087 | 2.23% | 2,579,580,954 |
| 2017-04-28 | 2017-04-26 | 9.843 | 267,530,483 | -8,457,640 | 2.26% | 2,633,425,775 |
| 2017-04-27 | 2017-04-25 | 9.861 | 275,988,123 | +10,138,063 | 2.33% | 2,721,599,740 |
| 2017-04-26 | 2017-04-24 | 9.826 | 265,850,060 | +4,773,469 | 2.25% | 2,612,143,864 |
| 2017-04-25 | 2017-04-21 | 9.843 | 261,076,591 | +916,933 | 2.21% | 2,569,897,143 |
| 2017-04-24 | 2017-04-20 | 9.915 | 260,159,658 | +4,104,842 | 2.20% | 2,579,428,388 |
| 2017-04-21 | 2017-04-19 | 9.915 | 256,054,816 | +537,225 | 2.16% | 2,538,729,741 |
| 2017-04-20 | 2017-04-18 | 10.040 | 255,517,591 | +1,352,142 | 2.16% | 2,565,298,633 |
| 2017-04-19 | 2017-04-13 | 10.147 | 254,165,449 | -15,957,563 | 2.15% | 2,578,917,859 |
| 2017-04-18 | 2017-04-12 | 10.129 | 270,123,012 | -9,588,644 | 2.28% | 2,736,016,108 |
| 2017-04-13 | 2017-04-11 | 10.129 | 279,711,656 | +25,146,368 | 2.36% | 2,833,137,358 |
| 2017-04-12 | 2017-04-10 | 10.289 | 254,565,288 | +1,368,364 | 2.15% | 2,619,290,861 |
| 2017-04-11 | 2017-04-07 | 10.307 | 253,196,924 | -4,052,266 | 2.14% | 2,609,726,492 |
| 2017-04-10 | 2017-04-06 | 10.075 | 257,249,190 | +4,473,104 | 2.17% | 2,591,857,941 |
| 2017-04-07 | 2017-04-05 | 10.164 | 252,776,086 | +1,201,333 | 2.14% | 2,569,328,127 |
| 2017-04-06 | 2017-04-03 | 10.129 | 251,574,753 | +7,000,388 | 2.13% | 2,548,144,905 |
| 2017-04-05 | 2017-03-31 | 10.147 | 244,574,365 | -3,775,679 | 2.07% | 2,481,600,864 |
| 2017-04-03 | 2017-03-30 | 10.271 | 248,350,044 | -59,527,041 | 2.10% | 2,550,911,873 |
| 2017-03-31 | 2017-03-29 | 10.254 | 307,877,085 | -113,136 | 2.60% | 3,156,849,961 |
| 2017-03-30 | 2017-03-28 | 10.289 | 307,990,221 | -22,228,848 | 2.60% | 3,168,994,396 |
| 2017-03-29 | 2017-03-27 | 10.254 | 330,219,069 | +70,796,122 | 2.79% | 3,385,935,836 |
| 2017-03-28 | 2017-03-24 | 10.307 | 259,422,947 | -4,902,468 | 2.19% | 2,673,898,746 |
| 2017-03-27 | 2017-03-23 | 10.325 | 264,325,415 | -12,655,712 | 2.23% | 2,729,142,528 |
| 2017-03-24 | 2017-03-22 | 10.325 | 276,981,127 | +29,147,999 | 2.34% | 2,859,811,922 |
| 2017-03-23 | 2017-03-21 | 10.521 | 247,833,128 | +4,648,108 | 2.09% | 2,607,474,684 |
| 2017-03-22 | 2017-03-20 | 10.468 | 243,185,020 | +732,310 | 2.06% | 2,545,561,835 |
| 2017-03-21 | 2017-03-17 | 10.450 | 242,452,710 | -8,555,176 | 2.05% | 2,533,572,809 |
| 2017-03-20 | 2017-03-16 | 10.414 | 251,007,886 | +6,117,664 | 2.12% | 2,614,020,227 |
| 2017-03-17 | 2017-03-15 | 10.093 | 244,890,222 | -2,822,545 | 2.07% | 2,471,704,833 |
| 2017-03-16 | 2017-03-14 | 10.147 | 247,712,767 | -3,634,677 | 2.09% | 2,513,445,007 |
| 2017-03-15 | 2017-03-13 | 10.164 | 251,347,444 | -4,082,731 | 2.12% | 2,554,806,776 |
| 2017-03-14 | 2017-03-10 | 10.129 | 255,430,175 | -8,356,990 | 2.16% | 2,587,195,619 |
| 2017-03-13 | 2017-03-09 | 10.271 | 263,787,165 | -2,561,459 | 2.23% | 2,709,473,292 |
| 2017-03-10 | 2017-03-08 | 10.503 | 266,348,624 | -4,456,377 | 2.25% | 2,797,528,263 |
| 2017-03-09 | 2017-03-07 | 10.557 | 270,805,001 | -6,775,964 | 2.29% | 2,858,822,013 |
| 2017-03-08 | 2017-03-06 | 10.485 | 277,580,965 | -1,260,624 | 2.35% | 2,910,554,514 |
| 2017-03-07 | 2017-03-03 | 10.432 | 278,841,589 | +872,795 | 2.36% | 2,908,855,485 |
| 2017-03-06 | 2017-03-02 | 10.450 | 277,968,794 | +5,302,171 | 2.35% | 2,904,707,389 |
| 2017-03-03 | 2017-03-01 | 10.396 | 272,666,623 | +3,739,870 | 2.30% | 2,834,714,105 |
| 2017-03-02 | 2017-02-28 | 10.539 | 268,926,753 | +13,726,509 | 2.27% | 2,834,198,212 |
| 2017-03-01 | 2017-02-27 | 10.735 | 255,200,244 | -21,974,114 | 2.16% | 2,739,594,635 |
| 2017-02-28 | 2017-02-24 | 10.896 | 277,174,358 | -9,477,357 | 2.34% | 3,019,972,520 |
| 2017-02-27 | 2017-02-23 | 10.896 | 286,651,715 | -3,817,779 | 2.42% | 3,123,233,723 |
| 2017-02-24 | 2017-02-22 | 11.074 | 290,469,494 | +11,767,205 | 2.45% | 3,216,628,155 |
| 2017-02-23 | 2017-02-21 | 10.949 | 278,702,289 | -1,792,584 | 2.36% | 3,051,529,954 |
| 2017-02-22 | 2017-02-20 | 10.896 | 280,494,873 | -1,317,269 | 2.37% | 3,056,151,422 |
| 2017-02-21 | 2017-02-17 | 10.771 | 281,812,142 | +3,773,366 | 2.38% | 3,035,326,197 |
| 2017-02-20 | 2017-02-16 | 10.753 | 278,038,776 | +26,931,780 | 2.35% | 2,989,726,154 |
| 2017-02-17 | 2017-02-15 | 10.878 | 251,106,996 | -798,997 | 2.12% | 2,731,475,932 |
| 2017-02-16 | 2017-02-14 | 10.949 | 251,905,993 | +9,649,549 | 2.13% | 2,758,135,521 |
| 2017-02-15 | 2017-02-13 | 11.003 | 242,256,444 | +1,288,725 | 2.05% | 2,665,441,975 |
| 2017-02-14 | 2017-02-10 | 10.913 | 240,967,719 | -400,650 | 2.04% | 2,629,777,585 |
| 2017-02-13 | 2017-02-09 | 10.699 | 241,368,369 | -1,582,517 | 2.04% | 2,582,500,039 |
| 2017-02-10 | 2017-02-08 | 10.771 | 242,950,886 | -51,562,171 | 2.05% | 2,616,761,590 |
| 2017-02-09 | 2017-02-07 | 10.789 | 294,513,057 | +55,563,033 | 2.49% | 3,177,376,352 |
| 2017-02-08 | 2017-02-06 | 10.824 | 238,950,024 | +329,190 | 2.02% | 2,586,452,459 |
| 2017-02-07 | 2017-02-03 | 10.771 | 238,620,834 | +746,408 | 2.02% | 2,570,123,712 |
| 2017-02-06 | 2017-02-02 | 10.860 | 237,874,426 | +3,378,394 | 2.01% | 2,583,293,651 |
| 2017-02-03 | 2017-02-01 | 10.931 | 234,496,032 | +3,372,983 | 1.98% | 2,563,331,080 |
| 2017-02-02 | 2017-01-27 | 11.092 | 231,123,049 | +6,910,607 | 1.95% | 2,563,553,429 |
| 2017-02-01 | 2017-01-25 | 11.145 | 224,212,442 | -2,174,138 | 1.89% | 2,498,897,581 |
| 2017-01-26 | 2017-01-24 | 11.020 | 226,386,580 | -1,922,068 | 1.91% | 2,494,869,791 |
| 2017-01-25 | 2017-01-23 | 10.842 | 228,308,648 | +2,853,523 | 1.93% | 2,475,338,930 |
| 2017-01-24 | 2017-01-20 | 10.931 | 225,455,125 | +2,286,441 | 1.91% | 2,464,502,807 |
| 2017-01-23 | 2017-01-19 | 11.127 | 223,168,684 | -12,173,201 | 1.89% | 2,483,285,043 |
| 2017-01-20 | 2017-01-18 | 11.270 | 235,341,885 | +5,601,138 | 1.99% | 2,652,314,604 |
| 2017-01-19 | 2017-01-17 | 11.127 | 229,740,747 | +1,347,519 | 1.94% | 2,556,414,953 |
| 2017-01-18 | 2017-01-16 | 11.003 | 228,393,228 | +560,541 | 1.93% | 2,512,911,057 |
| 2017-01-17 | 2017-01-13 | 11.199 | 227,832,687 | +7,319,096 | 1.93% | 2,551,434,399 |
| 2017-01-16 | 2017-01-12 | 10.913 | 220,513,591 | -910,424 | 1.86% | 2,406,553,464 |
| 2017-01-13 | 2017-01-11 | 11.003 | 221,424,015 | -752,887 | 1.87% | 2,436,231,847 |
| 2017-01-12 | 2017-01-10 | 11.020 | 222,176,902 | -3,920,962 | 1.88% | 2,448,477,471 |
| 2017-01-11 | 2017-01-09 | 11.020 | 226,097,864 | -1,664,951 | 1.91% | 2,491,688,026 |
| 2017-01-10 | 2017-01-06 | 10.771 | 227,762,815 | +5,321,352 | 1.93% | 2,453,174,778 |
| 2017-01-09 | 2017-01-05 | 10.646 | 222,441,463 | -260,438 | 1.88% | 2,368,093,275 |
| 2017-01-06 | 2017-01-04 | 10.218 | 222,701,901 | -50,292,282 | 1.88% | 2,275,554,685 |
| 2017-01-05 | 2017-01-03 | 10.343 | 272,994,183 | -2,487,404 | 2.31% | 2,823,515,117 |
| 2017-01-04 | 2016-12-30 | 10.307 | 275,481,587 | -5,504,323 | 2.33% | 2,839,416,784 |
| 2017-01-03 | 2016-12-29 | 10.307 | 280,985,910 | -9,839,694 | 2.37% | 2,896,150,402 |
| 2016-12-30 | 2016-12-28 | 10.414 | 290,825,604 | -141,546 | 2.46% | 3,028,685,765 |
| 2016-12-29 | 2016-12-23 | 10.361 | 290,967,150 | +50,235,230 | 2.46% | 3,014,593,950 |
| 2016-12-28 | 2016-12-22 | 10.378 | 240,731,920 | -2,547,362 | 2.03% | 2,498,419,696 |
| 2016-12-23 | 2016-12-21 | 10.610 | 243,279,282 | +17,792,657 | 2.06% | 2,581,254,474 |
| 2016-12-22 | 2016-12-20 | 10.450 | 225,486,625 | -1,630,392 | 1.91% | 2,356,281,280 |
| 2016-12-21 | 2016-12-19 | 10.557 | 227,117,017 | -1,427,630 | 1.92% | 2,397,618,675 |
| 2016-12-20 | 2016-12-16 | 10.485 | 228,544,647 | +1,795,440 | 1.93% | 2,396,387,857 |
| 2016-12-19 | 2016-12-15 | 10.539 | 226,749,207 | -80,089 | 1.92% | 2,389,692,323 |
| 2016-12-16 | 2016-12-14 | 10.735 | 226,829,296 | -1,104,388 | 1.92% | 2,435,030,283 |
| 2016-12-15 | 2016-12-13 | 10.271 | 227,933,684 | -1,567,028 | 1.93% | 2,341,206,514 |
| 2016-12-14 | 2016-12-12 | 9.754 | 229,500,712 | -15,124,704 | 1.94% | 2,238,618,529 |
| 2016-12-13 | 2016-12-09 | 9.701 | 244,625,416 | +971,268 | 2.07% | 2,373,062,669 |
| 2016-12-12 | 2016-12-08 | 9.826 | 243,654,148 | -666,546 | 2.06% | 2,394,055,084 |
| 2016-12-09 | 2016-12-07 | 9.826 | 244,320,694 | -7,889,667 | 2.06% | 2,400,604,317 |
| 2016-12-08 | 2016-12-06 | 9.843 | 252,210,361 | +4,224,736 | 2.13% | 2,482,622,757 |
| 2016-12-07 | 2016-12-05 | 9.754 | 247,985,625 | -4,765,924 | 2.10% | 2,418,925,895 |
| 2016-12-06 | 2016-12-02 | 9.790 | 252,751,549 | +727,509 | 2.14% | 2,474,428,453 |
| 2016-12-05 | 2016-12-01 | 9.843 | 252,024,040 | +2,222,742 | 2.13% | 2,480,788,714 |
| 2016-12-02 | 2016-11-30 | 9.398 | 249,801,298 | +3,151,273 | 2.11% | 2,347,545,597 |
| 2016-12-01 | 2016-11-29 | 9.522 | 246,650,025 | -1,949,691 | 2.08% | 2,348,719,489 |
| 2016-11-30 | 2016-11-28 | 9.540 | 248,599,716 | -2,925,529 | 2.10% | 2,371,718,498 |
| 2016-11-29 | 2016-11-25 | 9.558 | 251,525,245 | +3,832,028 | 2.13% | 2,404,114,241 |
| 2016-11-28 | 2016-11-24 | 9.540 | 247,693,217 | +535,879 | 2.09% | 2,363,070,216 |
| 2016-11-25 | 2016-11-23 | 9.612 | 247,157,338 | -1,598,401 | 2.09% | 2,375,587,354 |
| 2016-11-24 | 2016-11-22 | 9.629 | 248,755,739 | -6,083,753 | 2.10% | 2,395,386,510 |
| 2016-11-23 | 2016-11-21 | 9.273 | 254,839,492 | +7,057,977 | 2.15% | 2,363,082,070 |
| 2016-11-22 | 2016-11-18 | 9.237 | 247,781,515 | -824,165 | 2.09% | 2,288,797,626 |
| 2016-11-21 | 2016-11-17 | 9.237 | 248,605,680 | +7,944,221 | 2.10% | 2,296,410,570 |
| 2016-11-18 | 2016-11-16 | 9.291 | 240,661,459 | +2,981,026 | 2.03% | 2,235,903,208 |
| 2016-11-17 | 2016-11-15 | 9.201 | 237,680,433 | -1,032,674 | 2.01% | 2,187,015,506 |
| 2016-11-16 | 2016-11-14 | 9.148 | 238,713,107 | -17,533,028 | 2.02% | 2,183,747,200 |
| 2016-11-15 | 2016-11-11 | 9.255 | 256,246,135 | -41,286,639 | 2.17% | 2,371,556,152 |
| 2016-11-14 | 2016-11-10 | 9.398 | 297,532,774 | -3,953,353 | 2.51% | 2,796,109,385 |
| 2016-11-11 | 2016-11-09 | 9.273 | 301,486,127 | +14,337,982 | 2.55% | 2,795,628,163 |
| 2016-11-10 | 2016-11-08 | 9.629 | 287,148,145 | +459,389 | 2.43% | 2,765,085,122 |
| 2016-11-09 | 2016-11-07 | 9.612 | 286,688,756 | +20,502,704 | 2.42% | 2,755,549,112 |
| 2016-11-08 | 2016-11-04 | 9.451 | 266,186,052 | -241,572 | 2.25% | 2,515,763,982 |
| 2016-11-07 | 2016-11-03 | 9.380 | 266,427,624 | -98,269 | 2.25% | 2,499,042,986 |
| 2016-11-04 | 2016-11-02 | 9.415 | 266,525,893 | +2,143,407 | 2.25% | 2,509,470,301 |
| 2016-11-03 | 2016-11-01 | 9.629 | 264,382,486 | -2,288,634 | 2.23% | 2,545,863,838 |
| 2016-11-02 | 2016-10-31 | 9.522 | 266,671,120 | -12,849,333 | 2.25% | 2,539,369,930 |
| 2016-11-01 | 2016-10-28 | 9.594 | 279,520,453 | -16,949,583 | 2.36% | 2,681,665,456 |
| 2016-10-31 | 2016-10-27 | 9.647 | 296,470,036 | +37,179,812 | 2.51% | 2,860,136,773 |
| 2016-10-28 | 2016-10-26 | 9.843 | 259,290,224 | -883,787 | 2.19% | 2,552,313,110 |
| 2016-10-27 | 2016-10-25 | 10.057 | 260,174,011 | +287,791 | 2.20% | 2,616,686,820 |
| 2016-10-26 | 2016-10-24 | 10.147 | 259,886,220 | -6,456,606 | 2.20% | 2,636,964,295 |
| 2016-10-25 | 2016-10-20 | 9.879 | 266,342,826 | +1,328,035 | 2.25% | 2,631,234,160 |
| 2016-10-24 | 2016-10-19 | 9.594 | 265,014,791 | +11,778,365 | 2.24% | 2,542,500,926 |
| 2016-10-20 | 2016-10-18 | 9.612 | 253,236,426 | -14,734,990 | 2.14% | 2,434,017,360 |
| 2016-10-19 | 2016-10-17 | 9.469 | 267,971,416 | +4,143,323 | 2.26% | 2,537,416,285 |
| 2016-10-18 | 2016-10-14 | 9.558 | 263,828,093 | +5,723,561 | 2.23% | 2,521,706,620 |
| 2016-10-17 | 2016-10-13 | 9.487 | 258,104,532 | +4,657,958 | 2.18% | 2,448,589,558 |
| 2016-10-14 | 2016-10-12 | 9.754 | 253,446,574 | -10,261,682 | 2.14% | 2,472,193,623 |
| 2016-10-13 | 2016-10-11 | 9.897 | 263,708,256 | -26,703,572 | 2.23% | 2,609,909,452 |
| 2016-10-12 | 2016-10-07 | 9.843 | 290,411,828 | -422,538 | 2.45% | 2,858,657,393 |
| 2016-10-11 | 2016-10-06 | 9.933 | 290,834,366 | -18,879,115 | 2.46% | 2,888,747,940 |
| 2016-10-07 | 2016-10-05 | 9.540 | 309,713,481 | +7,413,552 | 2.62% | 2,954,762,796 |
| 2016-10-06 | 2016-10-04 | 9.255 | 302,299,929 | -527,289 | 2.55% | 2,797,783,687 |
| 2016-10-05 | 2016-10-03 | 9.130 | 302,827,218 | -3,626,293 | 2.56% | 2,764,862,883 |
| 2016-10-04 | 2016-09-30 | 9.077 | 306,453,511 | +2,702,247 | 2.59% | 2,781,577,177 |
| 2016-10-03 | 2016-09-29 | 9.148 | 303,751,264 | -7,803,506 | 2.57% | 2,778,716,178 |
| 2016-09-30 | 2016-09-28 | 8.881 | 311,554,770 | +1,681,227 | 2.63% | 2,766,766,306 |
| 2016-09-29 | 2016-09-27 | 8.916 | 309,873,543 | +68,076,223 | 2.62% | 2,762,887,698 |
| 2016-09-28 | 2016-09-26 | 8.881 | 241,797,320 | +1,763,036 | 2.04% | 2,147,284,337 |
| 2016-09-27 | 2016-09-23 | 9.023 | 240,034,284 | +6,721,999 | 2.03% | 2,165,870,687 |
| 2016-09-26 | 2016-09-22 | 8.970 | 233,312,285 | -4,204,654 | 1.97% | 2,092,735,409 |
| 2016-09-23 | 2016-09-21 | 8.916 | 237,516,939 | -4,035,313 | 2.01% | 2,117,743,330 |
| 2016-09-22 | 2016-09-20 | 8.845 | 241,552,252 | -22,655 | 2.04% | 2,136,493,116 |
| 2016-09-21 | 2016-09-19 | 8.898 | 241,574,907 | -32,442,704 | 2.04% | 2,149,617,046 |
| 2016-09-20 | 2016-09-15 | 8.845 | 274,017,611 | -20,657,960 | 2.32% | 2,423,644,304 |
| 2016-09-19 | 2016-09-14 | 8.898 | 294,675,571 | -1,252,779 | 2.49% | 2,622,125,113 |
| 2016-09-15 | 2016-09-13 | 8.988 | 295,928,350 | -17,576,794 | 2.50% | 2,659,658,273 |
| 2016-09-14 | 2016-09-12 | 9.157 | 313,505,144 | -2,163,411 | 2.65% | 2,870,763,476 |
| 2016-09-13 | 2016-09-09 | 9.354 | 315,668,555 | -99,515,523 | 2.67% | 2,952,797,512 |
| 2016-09-12 | 2016-09-08 | 9.372 | 415,184,078 | +28,488,001 | 3.53% | 3,891,116,378 |
| 2016-09-09 | 2016-09-07 | 9.372 | 386,696,077 | -37,791,703 | 3.28% | 3,624,126,064 |
| 2016-09-08 | 2016-09-06 | 9.390 | 424,487,780 | -11,280,248 | 3.61% | 3,985,917,637 |
| 2016-09-07 | 2016-09-05 | 9.390 | 435,768,028 | +115,888,285 | 3.70% | 4,091,838,564 |
| 2016-09-06 | 2016-09-02 | 9.282 | 319,879,743 | +1,626,139 | 2.72% | 2,969,260,761 |
| 2016-09-05 | 2016-09-01 | 9.211 | 318,253,604 | +3,227,856 | 2.70% | 2,931,354,148 |
| 2016-09-02 | 2016-08-31 | 9.282 | 315,025,748 | -9,946,096 | 2.68% | 2,924,203,901 |
| 2016-09-01 | 2016-08-30 | 9.390 | 324,971,844 | +8,521,182 | 2.76% | 3,051,468,300 |
| 2016-08-31 | 2016-08-29 | 9.354 | 316,450,662 | +291,342 | 2.69% | 2,960,113,424 |
| 2016-08-30 | 2016-08-26 | 9.426 | 316,159,320 | -12,747,827 | 2.69% | 2,980,050,158 |
| 2016-08-29 | 2016-08-25 | 9.354 | 328,907,147 | +3,907,923 | 2.79% | 3,076,632,721 |
| 2016-08-26 | 2016-08-24 | 9.444 | 324,999,224 | +190,293 | 2.76% | 3,069,197,107 |
| 2016-08-25 | 2016-08-23 | 9.462 | 324,808,931 | +577,051 | 2.76% | 3,073,220,529 |
| 2016-08-24 | 2016-08-22 | 9.515 | 324,231,880 | +5,910,798 | 2.75% | 3,085,191,147 |
| 2016-08-23 | 2016-08-19 | 9.533 | 318,321,082 | -305,730 | 2.70% | 3,034,651,862 |
| 2016-08-22 | 2016-08-18 | 9.569 | 318,626,812 | +22,717,471 | 2.71% | 3,048,985,902 |
| 2016-08-19 | 2016-08-17 | 9.641 | 295,909,341 | -1,426,573 | 2.51% | 2,852,809,627 |
| 2016-08-18 | 2016-08-16 | 9.659 | 297,335,914 | -16,880,922 | 2.53% | 2,871,891,149 |
| 2016-08-17 | 2016-08-15 | 9.569 | 314,216,836 | -4,655,144 | 2.67% | 3,006,786,206 |
| 2016-08-16 | 2016-08-12 | 9.569 | 318,871,980 | +4,132,792 | 2.71% | 3,051,331,950 |
| 2016-08-15 | 2016-08-11 | 9.444 | 314,739,188 | +777,396 | 2.67% | 2,972,304,344 |
| 2016-08-12 | 2016-08-10 | 9.515 | 313,961,792 | -1,983,696 | 2.67% | 2,987,467,307 |
| 2016-08-11 | 2016-08-09 | 9.551 | 315,945,488 | +7,070,461 | 2.68% | 3,017,666,263 |
| 2016-08-10 | 2016-08-08 | 9.515 | 308,875,027 | +406,807 | 2.62% | 2,939,064,779 |
| 2016-08-09 | 2016-08-05 | 9.444 | 308,468,220 | -3,649,606 | 2.62% | 2,913,083,166 |
| 2016-08-08 | 2016-08-04 | 9.372 | 312,117,826 | -19,682 | 2.65% | 2,925,176,684 |
| 2016-08-05 | 2016-08-03 | 9.336 | 312,137,508 | -14,616,200 | 2.65% | 2,914,174,295 |
| 2016-08-04 | 2016-08-01 | 9.515 | 326,753,708 | +11,685,297 | 2.78% | 3,109,187,311 |
| 2016-08-03 | 2016-07-29 | 9.426 | 315,068,411 | -53,879,167 | 2.68% | 2,969,767,483 |
| 2016-08-01 | 2016-07-28 | 9.605 | 368,947,578 | +9,111,977 | 3.13% | 3,543,735,460 |
| 2016-07-29 | 2016-07-27 | 9.623 | 359,835,601 | +3,240,336 | 3.06% | 3,462,663,232 |
| 2016-07-28 | 2016-07-26 | 9.462 | 356,595,265 | +933,250 | 3.03% | 3,373,970,924 |
| 2016-07-27 | 2016-07-25 | 9.587 | 355,662,015 | -1,253,638 | 3.02% | 3,409,754,472 |
| 2016-07-26 | 2016-07-22 | 9.623 | 356,915,653 | -7,879,079 | 3.03% | 3,434,564,855 |
| 2016-07-25 | 2016-07-21 | 9.641 | 364,794,732 | -3,450,154 | 3.10% | 3,516,921,500 |
| 2016-07-22 | 2016-07-20 | 9.677 | 368,244,886 | +6,743,235 | 3.13% | 3,563,381,534 |
| 2016-07-21 | 2016-07-19 | 9.677 | 361,501,651 | +4,550,925 | 3.07% | 3,498,129,524 |
| 2016-07-20 | 2016-07-18 | 9.856 | 356,950,726 | +1,624,374 | 3.03% | 3,518,056,420 |
| 2016-07-19 | 2016-07-15 | 9.802 | 355,326,352 | +14,442,054 | 3.02% | 3,482,944,743 |
| 2016-07-18 | 2016-07-14 | 9.820 | 340,884,298 | +1,316,930 | 2.90% | 3,347,490,833 |
| 2016-07-15 | 2016-07-13 | 9.695 | 339,567,368 | -22,164,535 | 2.88% | 3,291,963,827 |
| 2016-07-14 | 2016-07-12 | 9.659 | 361,731,903 | +14,277,789 | 3.07% | 3,493,875,451 |
| 2016-07-13 | 2016-07-11 | 9.515 | 347,454,114 | -3,974,562 | 2.95% | 3,306,159,643 |
| 2016-07-12 | 2016-07-08 | 9.372 | 351,428,676 | -6,260,905 | 2.98% | 3,293,599,030 |
| 2016-07-11 | 2016-07-07 | 9.426 | 357,689,581 | -10,850,437 | 3.04% | 3,371,505,520 |
| 2016-07-08 | 2016-07-06 | 9.211 | 368,540,018 | -4,575,176 | 3.13% | 3,394,529,699 |
| 2016-07-07 | 2016-07-05 | 9.372 | 373,115,194 | +231,030 | 3.17% | 3,496,845,662 |
| 2016-07-06 | 2016-07-04 | 9.587 | 372,884,164 | +2,626,231 | 3.17% | 3,574,864,315 |
| 2016-07-05 | 2016-06-30 | 9.480 | 370,257,933 | +73,049,307 | 3.14% | 3,509,876,903 |
| 2016-07-04 | 2016-06-29 | 9.282 | 297,208,626 | -46,488,097 | 2.52% | 2,758,817,744 |
| 2016-06-30 | 2016-06-28 | 9.067 | 343,696,723 | +26,799,726 | 2.92% | 3,116,432,675 |
| 2016-06-29 | 2016-06-27 | 9.139 | 316,896,997 | +18,020,557 | 2.69% | 2,896,143,927 |
| 2016-06-28 | 2016-06-24 | 9.282 | 298,876,440 | +4,823,717 | 2.54% | 2,774,299,108 |
| 2016-06-27 | 2016-06-23 | 9.713 | 294,052,723 | +5,441,169 | 2.50% | 2,855,987,701 |
| 2016-06-24 | 2016-06-22 | 9.677 | 288,611,554 | -9,052,156 | 2.45% | 2,792,796,644 |
| 2016-06-23 | 2016-06-21 | 9.515 | 297,663,710 | -4,609,678 | 2.53% | 2,832,384,783 |
| 2016-06-22 | 2016-06-20 | 9.462 | 302,273,388 | -26,406,720 | 2.57% | 2,859,997,657 |
| 2016-06-21 | 2016-06-17 | 9.300 | 328,680,108 | +9,633,206 | 2.79% | 3,056,839,382 |
| 2016-06-20 | 2016-06-16 | 9.282 | 319,046,902 | -13,394,531 | 2.71% | 2,961,529,974 |
| 2016-06-17 | 2016-06-15 | 9.497 | 332,441,433 | -28,283,884 | 2.82% | 3,157,350,938 |
| 2016-06-16 | 2016-06-14 | 9.569 | 360,725,317 | +9,343,175 | 3.06% | 3,451,832,566 |
| 2016-06-15 | 2016-06-13 | 9.695 | 351,382,142 | -15,621,461 | 2.98% | 3,406,503,127 |
| 2016-06-14 | 2016-06-10 | 10.143 | 367,003,603 | +7,313,140 | 3.12% | 3,722,361,949 |
| 2016-06-13 | 2016-06-08 | 10.250 | 359,690,463 | -11,534,633 | 3.05% | 3,686,861,240 |
| 2016-06-10 | 2016-06-07 | 10.017 | 371,225,096 | -78,264,390 | 3.15% | 3,718,612,947 |
| 2016-06-08 | 2016-06-06 | 9.766 | 449,489,486 | -68,747,280 | 3.82% | 4,389,831,806 |
| 2016-06-07 | 2016-06-03 | 9.641 | 518,236,766 | -72,457,781 | 4.40% | 4,996,229,014 |
| 2016-06-06 | 2016-06-02 | 9.713 | 590,694,547 | -59,160,533 | 5.02% | 5,737,122,052 |
| 2016-06-03 | 2016-06-01 | 9.623 | 649,855,080 | -12,044,256 | 5.52% | 6,253,492,666 |
| 2016-06-02 | 2016-05-31 | 9.569 | 661,899,336 | +27,821,266 | 5.62% | 6,333,810,175 |
| 2016-06-01 | 2016-05-30 | 9.586 | 634,078,070 | -2,294,186 | 5.39% | 6,078,565,767 |
| 2016-05-31 | 2016-05-27 | 9.641 | 636,372,256 | +6,998,893 | 5.40% | 6,134,960,543 |
| 2016-05-30 | 2016-05-26 | 9.641 | 629,373,363 | +47,958,624 | 5.38% | 6,067,487,564 |
| 2016-05-27 | 2016-05-25 | 9.604 | 581,414,739 | +11,204,459 | 4.97% | 5,584,187,609 |
| 2016-05-26 | 2016-05-24 | 9.244 | 570,210,280 | +2,252,416 | 4.87% | 5,271,074,595 |
| 2016-05-25 | 2016-05-23 | 9.370 | 567,957,864 | +1,594,392 | 4.85% | 5,321,893,941 |
| 2016-05-24 | 2016-05-20 | 9.442 | 566,363,472 | +184,892,290 | 4.84% | 5,347,776,851 |
| 2016-05-23 | 2016-05-19 | 9.388 | 381,471,182 | -2,241,079 | 3.26% | 3,581,345,438 |
| 2016-05-20 | 2016-05-18 | 9.550 | 383,712,261 | -407,998 | 3.28% | 3,664,614,543 |
| 2016-05-19 | 2016-05-17 | 9.767 | 384,120,259 | +27,428,920 | 3.28% | 3,751,571,726 |
| 2016-05-18 | 2016-05-16 | 9.532 | 356,691,339 | +4,487,153 | 3.05% | 3,400,125,840 |
| 2016-05-17 | 2016-05-13 | 9.532 | 352,204,186 | -17,684,842 | 3.01% | 3,357,352,486 |
| 2016-05-16 | 2016-05-12 | 9.659 | 369,889,028 | -28,926,698 | 3.16% | 3,572,588,478 |
| 2016-05-13 | 2016-05-11 | 9.586 | 398,815,726 | -8,456,896 | 3.41% | 3,823,232,081 |
| 2016-05-12 | 2016-05-10 | 9.659 | 407,272,622 | -3,856,897 | 3.48% | 3,933,659,467 |
| 2016-05-11 | 2016-05-09 | 9.641 | 411,129,519 | -4,964,776 | 3.51% | 3,963,503,050 |
| 2016-05-10 | 2016-05-06 | 9.659 | 416,094,295 | +49,330,546 | 3.55% | 4,018,863,961 |
| 2016-05-09 | 2016-05-05 | 9.983 | 366,763,749 | +5,394,843 | 3.13% | 3,661,364,131 |
| 2016-05-06 | 2016-05-04 | 10.037 | 361,368,906 | -16,570,371 | 3.09% | 3,627,043,220 |
| 2016-05-05 | 2016-05-03 | 10.145 | 377,939,277 | +10,539,946 | 3.23% | 3,834,221,316 |
| 2016-05-04 | 2016-04-29 | 10.289 | 367,399,331 | -16,067,555 | 3.14% | 3,780,256,109 |
| 2016-05-03 | 2016-04-28 | 10.668 | 383,466,886 | -33,149,722 | 3.28% | 4,090,687,729 |
| 2016-04-29 | 2016-04-27 | 10.469 | 416,616,608 | +25,893,585 | 3.56% | 4,361,736,902 |
| 2016-04-28 | 2016-04-26 | 10.127 | 390,723,023 | -12,449,619 | 3.34% | 3,956,872,646 |
| 2016-04-27 | 2016-04-25 | 10.109 | 403,172,642 | -1,024,665 | 3.44% | 4,075,685,557 |
| 2016-04-26 | 2016-04-22 | 10.091 | 404,197,307 | -5,073,013 | 3.45% | 4,078,760,428 |
| 2016-04-25 | 2016-04-21 | 10.001 | 409,270,320 | -2,022,887 | 3.50% | 4,093,077,697 |
| 2016-04-22 | 2016-04-20 | 9.641 | 411,293,207 | -30,857,951 | 3.51% | 3,965,081,087 |
| 2016-04-21 | 2016-04-19 | 9.785 | 442,151,158 | +4,662,933 | 3.78% | 4,326,307,166 |
| 2016-04-20 | 2016-04-18 | 9.424 | 437,488,225 | +17,391,187 | 3.74% | 4,123,014,023 |
| 2016-04-19 | 2016-04-15 | 9.604 | 420,097,038 | -30,312,671 | 3.59% | 4,034,814,594 |
| 2016-04-18 | 2016-04-14 | 9.623 | 450,409,709 | -1,814,800 | 3.85% | 4,334,068,341 |
| 2016-04-15 | 2016-04-13 | 9.604 | 452,224,509 | -285,731 | 3.86% | 4,343,382,323 |
| 2016-04-14 | 2016-04-12 | 8.956 | 452,510,240 | +26,708,973 | 3.86% | 4,052,579,607 |
| 2016-04-13 | 2016-04-11 | 8.848 | 425,801,267 | +2,973,396 | 3.64% | 3,767,343,290 |
| 2016-04-12 | 2016-04-08 | 8.794 | 422,827,871 | +2,467,859 | 3.61% | 3,718,178,052 |
| 2016-04-11 | 2016-04-07 | 8.794 | 420,360,012 | -684,252 | 3.59% | 3,696,476,693 |
| 2016-04-08 | 2016-04-06 | 8.740 | 421,044,264 | -11,367,274 | 3.60% | 3,679,732,498 |
| 2016-04-07 | 2016-04-05 | 8.758 | 432,411,538 | +409,940 | 3.69% | 3,786,869,137 |
| 2016-04-06 | 2016-04-01 | 9.136 | 432,001,598 | +4,159,345 | 3.69% | 3,946,754,085 |
| 2016-04-05 | 2016-03-31 | 9.298 | 427,842,253 | +503,790 | 3.65% | 3,978,140,603 |
| 2016-04-01 | 2016-03-30 | 9.262 | 427,338,463 | +3,157,661 | 3.65% | 3,958,055,296 |
| 2016-03-31 | 2016-03-29 | 8.992 | 424,180,802 | +7,163,418 | 3.62% | 3,814,154,746 |
| 2016-03-30 | 2016-03-24 | 9.262 | 417,017,384 | +5,397,436 | 3.56% | 3,862,460,340 |
| 2016-03-29 | 2016-03-23 | 9.677 | 411,619,948 | -662,609 | 3.52% | 3,983,065,550 |
| 2016-03-24 | 2016-03-22 | 9.586 | 412,282,557 | +11,710,316 | 3.52% | 3,952,331,355 |
| 2016-03-23 | 2016-03-21 | 9.568 | 400,572,241 | +7,031,207 | 3.42% | 3,832,852,669 |
| 2016-03-22 | 2016-03-18 | 9.731 | 393,541,034 | -14,429 | 3.36% | 3,829,398,270 |
| 2016-03-21 | 2016-03-17 | 9.767 | 393,555,463 | +117,060 | 3.36% | 3,843,722,149 |
| 2016-03-18 | 2016-03-16 | 9.352 | 393,438,403 | -13,463,783 | 3.36% | 3,679,517,399 |
| 2016-03-17 | 2016-03-15 | 9.568 | 406,902,186 | -2,108,141 | 3.48% | 3,893,420,387 |
| 2016-03-16 | 2016-03-14 | 9.713 | 409,010,327 | +2,129,413 | 3.49% | 3,972,553,852 |
| 2016-03-15 | 2016-03-11 | 9.767 | 406,880,914 | -7,690,993 | 3.47% | 3,973,867,290 |
| 2016-03-14 | 2016-03-10 | 9.532 | 414,571,907 | +3,297,508 | 3.54% | 3,951,866,780 |
| 2016-03-11 | 2016-03-09 | 9.460 | 411,274,399 | +2,040,319 | 3.51% | 3,890,789,492 |
| 2016-03-10 | 2016-03-08 | 9.659 | 409,234,080 | +3,318,750 | 3.50% | 3,952,604,290 |
| 2016-03-09 | 2016-03-07 | 9.749 | 405,915,330 | -749,084 | 3.47% | 3,957,122,301 |
| 2016-03-08 | 2016-03-04 | 9.695 | 406,664,414 | -1,555,412 | 3.47% | 3,942,440,980 |
| 2016-03-07 | 2016-03-03 | 9.641 | 408,219,826 | +3,966,228 | 3.49% | 3,935,452,091 |
| 2016-03-04 | 2016-03-02 | 9.623 | 404,253,598 | -83,702,340 | 3.45% | 3,889,931,069 |
| 2016-03-03 | 2016-03-01 | 9.298 | 487,955,938 | +49,957,948 | 4.17% | 4,537,086,545 |
| 2016-03-02 | 2016-02-29 | 8.992 | 437,997,990 | +2,773,636 | 3.74% | 3,938,396,326 |
| 2016-03-01 | 2016-02-26 | 9.316 | 435,224,354 | +3,494,515 | 3.72% | 4,054,623,069 |
| 2016-02-29 | 2016-02-25 | 8.902 | 431,729,839 | +15,793,415 | 3.69% | 3,843,136,141 |
| 2016-02-26 | 2016-02-24 | 9.136 | 415,936,424 | +408,460 | 3.55% | 3,799,983,121 |
| 2016-02-25 | 2016-02-23 | 9.334 | 415,527,964 | -985,639 | 3.55% | 3,878,615,872 |
| 2016-02-24 | 2016-02-22 | 9.208 | 416,513,603 | -9,076,139 | 3.56% | 3,835,277,957 |
| 2016-02-23 | 2016-02-19 | 9.172 | 425,589,742 | -9,656,330 | 3.63% | 3,903,513,525 |
| 2016-02-22 | 2016-02-18 | 9.208 | 435,246,072 | +12,348,563 | 3.72% | 4,007,767,462 |
| 2016-02-19 | 2016-02-17 | 8.685 | 422,897,509 | -576,224 | 3.61% | 3,673,067,587 |
| 2016-02-18 | 2016-02-16 | 8.956 | 423,473,733 | +3,593,685 | 3.62% | 3,792,535,202 |
| 2016-02-17 | 2016-02-15 | 8.415 | 419,880,048 | +1,095,061 | 3.59% | 3,533,368,014 |
| 2016-02-16 | 2016-02-12 | 8.109 | 418,784,987 | +999,575 | 3.58% | 3,395,864,654 |
| 2016-02-15 | 2016-02-11 | 8.055 | 417,785,412 | -15,017,005 | 3.57% | 3,365,174,188 |
| 2016-02-12 | 2016-02-05 | 8.487 | 432,802,417 | +1,045,772 | 3.70% | 3,673,307,953 |
| 2016-02-11 | 2016-02-04 | 8.307 | 431,756,645 | +512,307 | 3.69% | 3,586,631,102 |
| 2016-02-05 | 2016-02-03 | 7.893 | 431,244,338 | -5,532,515 | 3.68% | 3,403,645,111 |
| 2016-02-04 | 2016-02-02 | 8.235 | 436,776,853 | -14,783,889 | 3.73% | 3,596,852,010 |
| 2016-02-03 | 2016-02-01 | 8.307 | 451,560,742 | -14,280,547 | 3.86% | 3,751,145,050 |
| 2016-02-02 | 2016-01-29 | 8.559 | 465,841,289 | +8,879,071 | 3.98% | 3,987,294,769 |
| 2016-02-01 | 2016-01-28 | 8.217 | 456,962,218 | -12,486,521 | 3.90% | 3,754,843,936 |
| 2016-01-29 | 2016-01-27 | 8.127 | 469,448,739 | +3,423,060 | 4.01% | 3,815,148,730 |
| 2016-01-28 | 2016-01-26 | 7.875 | 466,025,679 | +1,780,146 | 3.98% | 3,669,763,184 |
| 2016-01-27 | 2016-01-25 | 8.361 | 464,245,533 | -8,519,303 | 3.96% | 3,881,615,100 |
| 2016-01-26 | 2016-01-22 | 8.127 | 472,764,836 | +15,657,887 | 4.04% | 3,842,098,219 |
| 2016-01-25 | 2016-01-21 | 7.532 | 457,106,949 | -20,123,125 | 3.90% | 3,443,030,420 |
| 2016-01-22 | 2016-01-20 | 7.622 | 477,230,074 | +17,565,753 | 4.08% | 3,637,599,873 |
| 2016-01-21 | 2016-01-19 | 8.109 | 459,664,321 | +7,992,359 | 3.93% | 3,727,349,042 |
| 2016-01-20 | 2016-01-18 | 7.730 | 451,671,962 | +249,284 | 3.86% | 3,491,621,659 |
| 2016-01-19 | 2016-01-15 | 7.893 | 451,422,678 | -6,719,237 | 3.86% | 3,562,904,961 |
| 2016-01-18 | 2016-01-14 | 8.073 | 458,141,915 | -2,552,844 | 3.91% | 3,698,492,951 |
| 2016-01-15 | 2016-01-13 | 8.019 | 460,694,759 | +3,811,917 | 3.93% | 3,694,196,879 |
| 2016-01-14 | 2016-01-12 | 7.911 | 456,882,842 | -6,600,121 | 3.90% | 3,614,232,804 |
| 2016-01-13 | 2016-01-11 | 8.019 | 463,482,963 | -402,242 | 3.96% | 3,716,554,795 |
| 2016-01-12 | 2016-01-08 | 8.433 | 463,885,205 | +2,800,200 | 3.96% | 3,912,038,580 |
| 2016-01-11 | 2016-01-07 | 8.217 | 461,085,005 | +3,227,572 | 3.94% | 3,788,720,745 |
| 2016-01-08 | 2016-01-06 | 8.794 | 457,857,433 | -4,069,742 | 3.91% | 4,026,213,916 |
| 2016-01-07 | 2016-01-05 | 8.902 | 461,927,175 | -667,461 | 3.95% | 4,111,944,231 |
| 2016-01-06 | 2016-01-04 | 9.046 | 462,594,636 | +4,532,478 | 3.95% | 4,184,572,188 |
| 2016-01-05 | 2015-12-31 | 9.154 | 458,062,158 | -6,370,861 | 3.91% | 4,193,096,734 |
| 2016-01-04 | 2015-12-29 | 9.352 | 464,433,019 | -834,369 | 3.97% | 4,343,473,746 |
| 2015-12-30 | 2015-12-28 | 9.496 | 465,267,388 | -6,746,185 | 3.97% | 4,418,348,644 |
| 2015-12-29 | 2015-12-24 | 9.695 | 472,013,573 | -6,403,244 | 4.03% | 4,575,973,675 |
| 2015-12-28 | 2015-12-22 | 9.172 | 478,416,817 | +18,801,488 | 4.09% | 4,388,044,004 |
| 2015-12-23 | 2015-12-21 | 9.244 | 459,615,329 | +2,586,860 | 3.93% | 4,248,725,022 |
| 2015-12-22 | 2015-12-18 | 9.172 | 457,028,469 | -8,305,516 | 3.90% | 4,191,869,855 |
| 2015-12-21 | 2015-12-17 | 9.370 | 465,333,985 | -4,049,619 | 3.97% | 4,360,284,930 |
| 2015-12-18 | 2015-12-16 | 9.550 | 469,383,604 | -3,479,454 | 4.01% | 4,482,812,140 |
| 2015-12-17 | 2015-12-15 | 9.100 | 472,863,058 | -6,116,810 | 4.04% | 4,303,021,530 |
| 2015-12-16 | 2015-12-14 | 9.046 | 478,979,868 | +10,398,725 | 4.09% | 4,332,790,911 |
| 2015-12-15 | 2015-12-11 | 9.154 | 468,581,143 | -24,713,335 | 4.00% | 4,289,387,425 |
| 2015-12-14 | 2015-12-10 | 9.316 | 493,294,478 | -6,620,255 | 4.21% | 4,595,614,082 |
| 2015-12-11 | 2015-12-09 | 9.424 | 499,914,733 | +1,560,172 | 4.27% | 4,711,339,269 |
| 2015-12-10 | 2015-12-08 | 9.550 | 498,354,561 | +31,643,205 | 4.26% | 4,759,497,044 |
| 2015-12-09 | 2015-12-07 | 9.767 | 466,711,356 | +1,127,404 | 3.99% | 4,558,210,837 |
| 2015-12-08 | 2015-12-04 | 9.983 | 465,583,952 | +80,357 | 3.98% | 4,647,875,878 |
| 2015-12-07 | 2015-12-03 | 10.217 | 465,503,595 | -5,909,322 | 3.98% | 4,756,120,538 |
| 2015-12-04 | 2015-12-02 | 10.271 | 471,412,917 | +1,718,123 | 4.03% | 4,841,981,084 |
| 2015-12-03 | 2015-12-01 | 10.181 | 469,694,794 | +4,331,379 | 4.01% | 4,782,015,164 |
| 2015-12-02 | 2015-11-30 | 9.929 | 465,363,415 | +527,474 | 3.97% | 4,620,517,199 |
| 2015-12-01 | 2015-11-27 | 9.983 | 464,835,941 | +2,286,549 | 3.97% | 4,640,408,562 |
| 2015-11-30 | 2015-11-26 | 10.361 | 462,549,392 | -1,286,399 | 3.95% | 4,792,616,887 |
| 2015-11-27 | 2015-11-25 | 10.325 | 463,835,791 | -2,109,794 | 3.96% | 4,789,229,331 |
| 2015-11-26 | 2015-11-24 | 10.289 | 465,945,585 | -22,281 | 3.98% | 4,794,221,153 |
| 2015-11-25 | 2015-11-23 | 10.181 | 465,967,866 | -7,807,248 | 3.98% | 4,744,070,893 |
| 2015-11-24 | 2015-11-20 | 10.145 | 473,775,114 | -6,199,727 | 4.05% | 4,806,482,818 |
| 2015-11-23 | 2015-11-19 | 9.929 | 479,974,841 | +5,362,214 | 4.10% | 4,765,591,657 |
| 2015-11-20 | 2015-11-18 | 9.749 | 474,612,627 | +1,643,466 | 4.05% | 4,626,827,498 |
| 2015-11-19 | 2015-11-17 | 10.073 | 472,969,161 | +10,696,691 | 4.04% | 4,764,215,380 |
| 2015-11-18 | 2015-11-16 | 9.875 | 462,272,470 | +29,969,786 | 3.95% | 4,564,837,724 |
| 2015-11-17 | 2015-11-13 | 10.253 | 432,302,684 | -1,689,415 | 3.69% | 4,432,481,716 |
| 2015-11-16 | 2015-11-12 | 10.686 | 433,992,099 | +930,095 | 3.71% | 4,637,493,041 |
| 2015-11-13 | 2015-11-11 | 10.361 | 433,062,004 | -10,369,912 | 3.70% | 4,487,088,967 |
| 2015-11-12 | 2015-11-10 | 10.523 | 443,431,916 | -10,670,563 | 3.79% | 4,666,449,281 |
| 2015-11-11 | 2015-11-09 | 10.740 | 454,102,479 | -335,413 | 3.88% | 4,876,934,098 |
| 2015-11-10 | 2015-11-06 | 10.902 | 454,437,892 | -3,190,450 | 3.88% | 4,954,235,715 |
| 2015-11-09 | 2015-11-05 | 11.154 | 457,628,342 | +30,468,383 | 3.91% | 5,104,466,019 |
| 2015-11-06 | 2015-11-04 | 11.244 | 427,159,959 | -3,786,830 | 3.65% | 4,803,102,783 |
| 2015-11-05 | 2015-11-03 | 10.812 | 430,946,789 | +6,025,196 | 3.68% | 4,659,310,510 |
| 2015-11-04 | 2015-11-02 | 10.794 | 424,921,593 | +2,569,831 | 3.63% | 4,586,510,350 |
| 2015-11-03 | 2015-10-30 | 10.920 | 422,351,762 | -61,105,237 | 3.61% | 4,612,046,624 |
| 2015-11-02 | 2015-10-29 | 11.154 | 483,456,999 | +47,659,053 | 4.13% | 5,392,563,346 |
| 2015-10-30 | 2015-10-28 | 10.938 | 435,797,946 | +608,613 | 3.72% | 4,766,730,785 |
| 2015-10-29 | 2015-10-27 | 11.100 | 435,189,333 | +1,840,212 | 3.72% | 4,830,651,515 |
| 2015-10-28 | 2015-10-26 | 11.154 | 433,349,121 | -36,882 | 3.70% | 4,833,651,371 |
| 2015-10-27 | 2015-10-23 | 11.388 | 433,386,003 | +988,919 | 3.70% | 4,935,585,886 |
| 2015-10-26 | 2015-10-22 | 11.208 | 432,397,084 | +165,209 | 3.69% | 4,846,407,139 |
| 2015-10-23 | 2015-10-20 | 11.515 | 432,231,875 | +1,324,109 | 3.69% | 4,976,962,902 |
| 2015-10-22 | 2015-10-19 | 11.695 | 430,907,766 | -329,640 | 3.68% | 5,039,364,503 |
| 2015-10-20 | 2015-10-16 | 11.713 | 431,237,406 | +1,417,340 | 3.68% | 5,050,990,319 |
| 2015-10-19 | 2015-10-15 | 11.623 | 429,820,066 | +2,674,855 | 3.67% | 4,995,663,251 |
| 2015-10-16 | 2015-10-14 | 11.352 | 427,145,211 | +4,373,293 | 3.65% | 4,849,119,039 |
| 2015-10-15 | 2015-10-13 | 11.280 | 422,771,918 | +24,191,347 | 3.61% | 4,768,998,875 |
| 2015-10-14 | 2015-10-12 | 11.515 | 398,580,571 | -4,180,433 | 3.40% | 4,589,482,706 |
| 2015-10-13 | 2015-10-09 | 11.352 | 402,761,004 | -1,260,234 | 3.44% | 4,572,300,010 |
| 2015-10-12 | 2015-10-08 | 11.064 | 404,021,238 | -10,941,545 | 3.45% | 4,470,121,429 |
| 2015-10-09 | 2015-10-07 | 11.334 | 414,962,783 | -266,704 | 3.54% | 4,703,341,873 |
| 2015-10-08 | 2015-10-06 | 10.379 | 415,229,487 | -44,472,021 | 3.55% | 4,309,803,056 |
| 2015-10-07 | 2015-10-05 | 10.073 | 459,701,508 | +975,202 | 3.93% | 4,630,570,395 |
| 2015-10-06 | 2015-10-02 | 9.983 | 458,726,306 | -985,567 | 3.92% | 4,579,416,715 |
| 2015-10-05 | 2015-09-30 | 9.677 | 459,711,873 | +1,261,188 | 3.93% | 4,448,429,997 |
| 2015-10-02 | 2015-09-29 | 9.352 | 458,450,685 | +8,140,050 | 3.92% | 4,287,525,720 |
| 2015-09-30 | 2015-09-25 | 10.001 | 450,310,635 | -16,622,819 | 3.85% | 4,503,518,400 |
| 2015-09-29 | 2015-09-24 | 9.983 | 466,933,454 | +814,795 | 3.99% | 4,661,347,815 |
| 2015-09-25 | 2015-09-23 | 10.055 | 466,118,659 | -377,838 | 3.98% | 4,686,811,013 |
| 2015-09-24 | 2015-09-22 | 10.451 | 466,496,497 | -31,586,233 | 3.98% | 4,875,544,616 |
| 2015-09-23 | 2015-09-21 | 10.289 | 498,082,730 | +91,573 | 4.25% | 5,124,887,620 |
| 2015-09-22 | 2015-09-18 | 10.560 | 497,991,157 | -1,576,056 | 4.25% | 5,258,549,924 |
| 2015-09-21 | 2015-09-17 | 10.542 | 499,567,213 | -9,289,907 | 4.27% | 5,266,190,292 |
| 2015-09-18 | 2015-09-16 | 10.505 | 508,857,120 | -43,020,151 | 4.35% | 5,345,781,022 |
| 2015-09-17 | 2015-09-15 | 10.235 | 551,877,271 | +3,255,743 | 4.71% | 5,648,558,075 |
| 2015-09-16 | 2015-09-14 | 10.307 | 548,621,528 | +7,549,502 | 4.69% | 5,654,778,898 |
| 2015-09-15 | 2015-09-11 | 10.361 | 541,072,026 | -12,671,710 | 4.62% | 5,606,214,111 |
| 2015-09-14 | 2015-09-10 | 10.776 | 553,743,736 | +3,146,196 | 4.73% | 5,967,009,991 |
| 2015-09-11 | 2015-09-09 | 11.491 | 550,597,540 | -1,756,970 | 4.70% | 6,326,689,017 |
| 2015-09-10 | 2015-09-08 | 10.761 | 552,354,510 | -26,134,411 | 4.72% | 5,943,901,276 |
| 2015-09-09 | 2015-09-07 | 10.524 | 578,488,921 | -8,776,576 | 5.00% | 6,087,970,377 |
| 2015-09-08 | 2015-09-04 | 10.597 | 587,265,497 | +64,582,340 | 5.08% | 6,223,178,955 |
| 2015-09-07 | 2015-09-02 | 10.998 | 522,683,157 | +3,781,617 | 4.52% | 5,748,539,094 |
| 2015-09-04 | 2015-09-01 | 11.290 | 518,901,540 | +621,484 | 4.49% | 5,858,376,515 |
| 2015-09-02 | 2015-08-31 | 11.746 | 518,280,056 | -607,121 | 4.48% | 6,087,683,088 |
| 2015-09-01 | 2015-08-28 | 11.837 | 518,887,177 | +4,865,939 | 4.49% | 6,142,134,277 |
| 2015-08-31 | 2015-08-27 | 11.947 | 514,021,238 | -984,702 | 4.44% | 6,140,787,015 |
| 2015-08-28 | 2015-08-26 | 11.472 | 515,005,940 | +256,215 | 4.45% | 5,908,327,428 |
| 2015-08-27 | 2015-08-25 | 11.381 | 514,749,725 | +3,073,234 | 4.45% | 5,858,445,369 |
| 2015-08-26 | 2015-08-24 | 11.582 | 511,676,491 | +2,549,533 | 4.42% | 5,926,125,719 |
| 2015-08-25 | 2015-08-21 | 12.092 | 509,126,958 | +470,530 | 4.40% | 6,156,605,035 |
| 2015-08-24 | 2015-08-20 | 12.403 | 508,656,428 | -864,866 | 4.40% | 6,308,630,937 |
| 2015-08-21 | 2015-08-19 | 12.913 | 509,521,294 | -799,385 | 4.40% | 6,579,566,307 |
| 2015-08-20 | 2015-08-18 | 13.059 | 510,320,679 | +1,549,500 | 4.41% | 6,664,350,973 |
| 2015-08-19 | 2015-08-17 | 13.132 | 508,771,179 | +335,479 | 4.40% | 6,681,233,796 |
| 2015-08-18 | 2015-08-14 | 13.278 | 508,435,700 | -133,815 | 4.40% | 6,751,015,232 |
| 2015-08-17 | 2015-08-13 | 13.552 | 508,569,515 | +4,563,840 | 4.40% | 6,891,929,228 |
| 2015-08-14 | 2015-08-12 | 13.296 | 504,005,675 | +846,594 | 4.36% | 6,701,385,881 |
| 2015-08-13 | 2015-08-11 | 13.369 | 503,159,081 | -14,470,495 | 4.35% | 6,726,837,884 |
| 2015-08-12 | 2015-08-10 | 13.260 | 517,629,576 | +13,576,135 | 4.47% | 6,863,650,567 |
| 2015-08-11 | 2015-08-07 | 13.314 | 504,053,441 | +354,318 | 4.36% | 6,711,214,435 |
| 2015-08-10 | 2015-08-06 | 13.333 | 503,699,123 | +100,334 | 4.35% | 6,715,683,853 |
| 2015-08-07 | 2015-08-05 | 13.460 | 503,598,789 | +659,273 | 4.35% | 6,778,642,191 |
| 2015-08-06 | 2015-08-04 | 13.424 | 502,939,516 | +40,013 | 4.35% | 6,751,421,857 |
| 2015-08-05 | 2015-08-03 | 13.625 | 502,899,503 | +1,983,659 | 4.35% | 6,851,781,100 |
| 2015-08-04 | 2015-07-31 | 14.026 | 500,915,844 | -10,584 | 4.33% | 7,025,751,422 |
| 2015-08-03 | 2015-07-30 | 14.208 | 500,926,428 | +3,641,479 | 4.33% | 7,117,263,979 |
| 2015-07-31 | 2015-07-29 | 14.281 | 497,284,949 | -1,497,793 | 4.30% | 7,101,805,084 |
| 2015-07-30 | 2015-07-28 | 13.898 | 498,782,742 | +2,393,220 | 4.31% | 6,932,151,750 |
| 2015-07-29 | 2015-07-27 | 13.625 | 496,389,522 | +622,292 | 4.29% | 6,763,085,517 |
| 2015-07-28 | 2015-07-24 | 14.299 | 495,767,230 | +559,722 | 4.29% | 7,089,172,610 |
| 2015-07-27 | 2015-07-23 | 14.445 | 495,207,508 | +1,858,652 | 4.28% | 7,153,425,749 |
| 2015-07-24 | 2015-07-22 | 14.427 | 493,348,856 | -5,424,567 | 4.26% | 7,117,578,742 |
| 2015-07-23 | 2015-07-21 | 14.555 | 498,773,423 | -15,396,478 | 4.31% | 7,259,519,347 |
| 2015-07-22 | 2015-07-20 | 14.537 | 514,169,901 | +7,668,561 | 4.44% | 7,474,233,180 |
| 2015-07-21 | 2015-07-17 | 14.609 | 506,501,340 | +2,238,390 | 4.38% | 7,399,711,474 |
| 2015-07-20 | 2015-07-16 | 14.609 | 504,262,950 | +1,352,045 | 4.36% | 7,367,009,803 |
| 2015-07-17 | 2015-07-15 | 14.609 | 502,910,905 | -4,340,364 | 4.35% | 7,347,257,154 |
| 2015-07-16 | 2015-07-14 | 14.646 | 507,251,269 | -1,420,032 | 4.38% | 7,429,171,071 |
| 2015-07-15 | 2015-07-13 | 14.810 | 508,671,301 | -311,749 | 4.40% | 7,533,467,801 |
| 2015-07-14 | 2015-07-10 | 14.737 | 508,983,050 | -13,512,839 | 4.40% | 7,500,951,409 |
| 2015-07-13 | 2015-07-09 | 14.628 | 522,495,889 | +14,057,211 | 4.52% | 7,642,913,027 |
| 2015-07-10 | 2015-07-08 | 14.518 | 508,438,678 | -12,727,837 | 4.40% | 7,381,647,803 |
| 2015-07-09 | 2015-07-07 | 15.321 | 521,166,515 | +2,412,448 | 4.51% | 7,984,679,013 |
| 2015-07-08 | 2015-07-06 | 15.521 | 518,754,067 | -31,301,494 | 4.48% | 8,051,795,686 |
| 2015-07-07 | 2015-07-03 | 15.813 | 550,055,561 | -42,624,241 | 4.75% | 8,698,158,729 |
| 2015-07-06 | 2015-07-02 | 15.722 | 592,679,802 | -8,666,691 | 5.12% | 9,318,136,422 |
| 2015-07-03 | 2015-06-30 | 15.777 | 601,346,493 | -2,090,879 | 5.20% | 9,487,298,422 |
| 2015-07-02 | 2015-06-29 | 16.057 | 603,437,372 | -6,709,813 | 5.22% | 9,689,198,404 |
| 2015-06-30 | 2015-06-26 | 16.186 | 610,147,185 | -5,217,870 | 5.27% | 9,875,943,243 |
| 2015-06-29 | 2015-06-25 | 16.723 | 615,365,055 | +58,928,102 | 5.40% | 10,290,516,683 |
| 2015-06-26 | 2015-06-24 | 16.834 | 556,436,953 | -34,248,770 | 4.88% | 9,366,843,767 |
| 2015-06-25 | 2015-06-23 | 16.390 | 590,685,723 | +13,535,992 | 5.18% | 9,681,131,435 |
| 2015-06-24 | 2015-06-22 | 16.149 | 577,149,731 | +44,092,176 | 5.06% | 9,320,488,216 |
| 2015-06-23 | 2015-06-19 | 15.983 | 533,057,555 | -13,351,533 | 4.67% | 8,519,689,474 |
| 2015-06-22 | 2015-06-18 | 15.835 | 546,409,088 | +1,918,331 | 4.79% | 8,652,220,905 |
| 2015-06-19 | 2015-06-17 | 15.964 | 544,490,757 | -62,625,585 | 4.77% | 8,692,350,459 |
| 2015-06-18 | 2015-06-16 | 15.927 | 607,116,342 | +36,481,938 | 5.32% | 9,669,655,349 |
| 2015-06-17 | 2015-06-15 | 16.334 | 570,634,404 | +1,830,679 | 5.00% | 9,320,829,764 |
| 2015-06-16 | 2015-06-12 | 16.519 | 568,803,725 | -125,415 | 4.99% | 9,396,147,186 |
| 2015-06-15 | 2015-06-11 | 16.316 | 568,929,140 | +198,182 | 4.99% | 9,282,451,400 |
| 2015-06-12 | 2015-06-10 | 16.316 | 568,730,958 | -494,535 | 4.99% | 9,279,217,931 |
| 2015-06-11 | 2015-06-09 | 16.408 | 569,225,493 | -2,386,236 | 4.99% | 9,339,935,610 |
| 2015-06-10 | 2015-06-08 | 16.686 | 571,611,729 | +2,484,529 | 5.01% | 9,537,698,498 |
| 2015-06-09 | 2015-06-05 | 16.482 | 569,127,200 | -1,828,042 | 4.99% | 9,380,434,744 |
| 2015-06-08 | 2015-06-04 | 16.760 | 570,955,242 | -39,414,128 | 5.01% | 9,568,991,807 |
| 2015-06-05 | 2015-06-03 | 16.889 | 610,369,370 | -5,801,417 | 5.35% | 10,308,593,856 |
| 2015-06-04 | 2015-06-02 | 16.926 | 616,170,787 | -10,046,947 | 5.40% | 10,429,371,051 |
| 2015-06-03 | 2015-06-01 | 16.963 | 626,217,734 | +4,167,316 | 5.49% | 10,622,594,870 |
| 2015-06-02 | 2015-05-29 | 17.000 | 622,050,418 | +141,321,273 | 5.45% | 10,574,918,234 |
| 2015-06-01 | 2015-05-28 | 17.278 | 480,729,145 | -1,876,213 | 4.21% | 8,305,834,045 |
| 2015-05-29 | 2015-05-27 | 17.759 | 482,605,358 | +32,746,723 | 4.23% | 8,570,364,495 |
| 2015-05-28 | 2015-05-26 | 17.833 | 449,858,635 | +5,571,497 | 3.94% | 8,022,117,439 |
| 2015-05-27 | 2015-05-22 | 17.629 | 444,287,138 | +2,579,564 | 3.90% | 7,832,358,575 |
| 2015-05-26 | 2015-05-21 | 17.426 | 441,707,574 | +3,142,962 | 3.87% | 7,697,003,241 |
| 2015-05-22 | 2015-05-20 | 17.703 | 438,564,612 | -3,979,971 | 3.85% | 7,763,927,004 |
| 2015-05-21 | 2015-05-19 | 17.796 | 442,544,583 | +2,356,951 | 3.88% | 7,875,316,590 |
| 2015-05-20 | 2015-05-18 | 17.555 | 440,187,632 | +8,312,977 | 3.86% | 7,727,516,994 |
| 2015-05-19 | 2015-05-15 | 17.666 | 431,874,655 | +1,630,945 | 3.79% | 7,629,516,381 |
| 2015-05-18 | 2015-05-14 | 17.333 | 430,243,710 | -50,869 | 3.77% | 7,457,444,693 |
| 2015-05-15 | 2015-05-13 | 17.426 | 430,294,579 | -766,009 | 3.77% | 7,498,125,376 |
| 2015-05-14 | 2015-05-12 | 17.389 | 431,060,588 | +1,550,398 | 3.78% | 7,495,525,587 |
| 2015-05-13 | 2015-05-11 | 17.611 | 429,510,190 | -324,370 | 3.77% | 7,563,909,790 |
| 2015-05-12 | 2015-05-08 | 17.722 | 429,834,560 | +4,305,328 | 3.77% | 7,617,329,825 |
| 2015-05-11 | 2015-05-07 | 17.722 | 425,529,232 | +192,606 | 3.73% | 7,541,032,788 |
| 2015-05-08 | 2015-05-06 | 18.239 | 425,336,626 | -239,150 | 3.73% | 7,757,925,721 |
| 2015-05-07 | 2015-05-05 | 18.369 | 425,575,776 | -2,142,880 | 3.73% | 7,817,395,215 |
| 2015-05-06 | 2015-05-04 | 18.572 | 427,718,656 | -2,988,495 | 3.75% | 7,943,791,317 |
| 2015-05-05 | 2015-04-30 | 18.424 | 430,707,151 | +1,757,983 | 3.78% | 7,935,555,644 |
| 2015-05-04 | 2015-04-29 | 18.498 | 428,949,168 | +10,952,254 | 3.76% | 7,934,905,341 |
| 2015-04-30 | 2015-04-28 | 18.757 | 417,996,914 | +1,819,469 | 3.66% | 7,840,557,622 |
| 2015-04-29 | 2015-04-27 | 19.682 | 416,177,445 | -19,480,125 | 3.65% | 8,191,361,415 |
| 2015-04-28 | 2015-04-24 | 18.443 | 435,657,570 | -6,299,979 | 3.82% | 8,034,823,544 |
| 2015-04-27 | 2015-04-23 | 18.609 | 441,957,549 | -4,391,854 | 3.87% | 8,224,593,792 |
| 2015-04-24 | 2015-04-22 | 18.757 | 446,349,403 | +4,698,549 | 3.91% | 8,372,378,113 |
| 2015-04-23 | 2015-04-21 | 18.831 | 441,650,854 | +2,414,908 | 3.87% | 8,316,924,767 |
| 2015-04-22 | 2015-04-20 | 18.443 | 439,235,946 | +2,018,490 | 3.85% | 8,100,819,459 |
| 2015-04-21 | 2015-04-17 | 19.645 | 437,217,456 | -11,830,907 | 3.83% | 8,589,303,133 |
| 2015-04-20 | 2015-04-16 | 19.423 | 449,048,363 | -8,141,661 | 3.94% | 8,722,045,281 |
| 2015-04-17 | 2015-04-15 | 18.683 | 457,190,024 | -293,538 | 4.01% | 8,541,891,283 |
| 2015-04-16 | 2015-04-14 | 18.369 | 457,483,562 | -3,845,078 | 4.01% | 8,403,508,871 |
| 2015-04-15 | 2015-04-13 | 18.609 | 461,328,640 | +6,085,297 | 4.04% | 8,585,079,443 |
| 2015-04-14 | 2015-04-10 | 18.406 | 455,243,343 | -52,722,212 | 3.99% | 8,379,200,935 |
| 2015-04-13 | 2015-04-09 | 18.369 | 507,965,555 | +4,954,111 | 4.45% | 9,330,811,863 |
| 2015-04-10 | 2015-04-08 | 17.241 | 503,011,444 | +2,815,915 | 4.41% | 8,672,208,257 |
| 2015-04-09 | 2015-04-02 | 16.186 | 500,195,529 | +46,192,374 | 4.39% | 8,096,247,555 |
| 2015-04-08 | 2015-04-01 | 15.964 | 454,003,155 | +3,218,752 | 3.98% | 7,247,789,760 |
| 2015-04-02 | 2015-03-31 | 15.872 | 450,784,403 | +7,317,360 | 3.95% | 7,154,710,892 |
| 2015-04-01 | 2015-03-30 | 15.742 | 443,467,043 | +11,351,206 | 3.89% | 6,981,147,766 |
| 2015-03-31 | 2015-03-27 | 15.428 | 432,115,837 | +1,251,455 | 3.79% | 6,666,565,562 |
| 2015-03-30 | 2015-03-26 | 15.446 | 430,864,382 | +4,325 | 3.78% | 6,655,228,789 |
| 2015-03-27 | 2015-03-25 | 15.317 | 430,860,057 | +4,140,773 | 3.78% | 6,599,370,207 |
| 2015-03-26 | 2015-03-24 | 15.113 | 426,719,284 | +87,375 | 3.74% | 6,449,116,861 |
| 2015-03-25 | 2015-03-23 | 15.354 | 426,631,909 | -16,112,680 | 3.74% | 6,550,392,855 |
| 2015-03-24 | 2015-03-20 | 15.483 | 442,744,589 | +1,140,635 | 3.88% | 6,855,113,355 |
| 2015-03-23 | 2015-03-19 | 15.594 | 441,603,954 | +628,716 | 3.87% | 6,886,466,646 |
| 2015-03-20 | 2015-03-18 | 15.243 | 440,975,238 | -2,082,334 | 3.87% | 6,721,672,297 |
| 2015-03-19 | 2015-03-17 | 15.039 | 443,057,572 | +336,244 | 3.88% | 6,663,257,998 |
| 2015-03-18 | 2015-03-16 | 15.187 | 442,721,328 | -515,178 | 3.88% | 6,723,718,491 |
| 2015-03-17 | 2015-03-13 | 15.243 | 443,236,506 | -383,959 | 3.89% | 6,756,140,225 |
| 2015-03-16 | 2015-03-12 | 15.187 | 443,620,465 | -594,400 | 3.89% | 6,737,373,907 |
| 2015-03-13 | 2015-03-11 | 15.150 | 444,214,865 | +433,657 | 3.89% | 6,729,966,613 |
| 2015-03-12 | 2015-03-10 | 15.354 | 443,781,208 | -2,021,788 | 3.89% | 6,813,698,630 |
| 2015-03-11 | 2015-03-09 | 15.483 | 445,802,996 | +73,318 | 3.91% | 6,902,467,354 |
| 2015-03-10 | 2015-03-06 | 15.557 | 445,729,678 | -811,540 | 3.91% | 6,934,313,431 |
| 2015-03-09 | 2015-03-05 | 15.631 | 446,541,218 | -7,036,256 | 3.92% | 6,979,980,061 |
| 2015-03-06 | 2015-03-04 | 15.890 | 453,577,474 | +655,825 | 3.98% | 7,207,432,144 |
| 2015-03-05 | 2015-03-03 | 16.205 | 452,921,649 | +1,600,997 | 3.97% | 7,339,443,075 |
| 2015-03-04 | 2015-03-02 | 16.538 | 451,320,652 | +4,437,122 | 3.96% | 7,463,776,843 |
| 2015-03-03 | 2015-02-27 | 16.649 | 446,883,530 | +1,546,074 | 3.92% | 7,439,997,315 |
| 2015-03-02 | 2015-02-26 | 16.686 | 445,337,456 | -2,110,445 | 3.90% | 7,430,733,433 |
| 2015-02-27 | 2015-02-25 | 16.353 | 447,447,901 | +6,063,635 | 3.92% | 7,316,959,658 |
| 2015-02-26 | 2015-02-24 | 16.297 | 441,384,266 | +575,183 | 3.87% | 7,193,308,340 |
| 2015-02-25 | 2015-02-23 | 16.445 | 440,809,083 | -462,395 | 3.86% | 7,249,168,859 |
| 2015-02-24 | 2015-02-18 | 16.612 | 441,271,478 | -873,585 | 3.87% | 7,330,238,655 |
| 2015-02-23 | 2015-02-16 | 16.057 | 442,145,063 | +72,438 | 3.88% | 7,099,380,047 |
| 2015-02-17 | 2015-02-13 | 15.890 | 442,072,625 | -7,580,084 | 3.88% | 7,024,617,910 |
| 2015-02-16 | 2015-02-12 | 15.798 | 449,652,709 | +1,059,546 | 3.94% | 7,103,477,437 |
| 2015-02-13 | 2015-02-11 | 15.761 | 448,593,163 | -11,285,553 | 3.93% | 7,070,142,472 |
| 2015-02-12 | 2015-02-10 | 15.853 | 459,878,716 | -847,637 | 4.03% | 7,290,545,966 |
| 2015-02-11 | 2015-02-09 | 15.890 | 460,726,353 | -3,416,336 | 4.04% | 7,321,029,189 |
| 2015-02-10 | 2015-02-06 | 15.853 | 464,142,689 | -2,911,591 | 4.07% | 7,358,143,552 |
| 2015-02-09 | 2015-02-05 | 15.835 | 467,054,280 | -2,085,609 | 4.09% | 7,395,661,774 |
| 2015-02-06 | 2015-02-04 | 16.205 | 469,139,889 | +811,959 | 4.11% | 7,602,254,203 |
| 2015-02-05 | 2015-02-03 | 15.909 | 468,327,930 | -15,395,864 | 4.11% | 7,450,483,042 |
| 2015-02-04 | 2015-02-02 | 15.613 | 483,723,794 | +14,176,845 | 4.24% | 7,552,240,605 |
| 2015-02-03 | 2015-01-30 | 15.520 | 469,546,949 | +581,669 | 4.12% | 7,287,472,086 |
| 2015-02-02 | 2015-01-29 | 15.576 | 468,965,280 | -10,909,113 | 4.11% | 7,304,469,882 |
| 2015-01-30 | 2015-01-28 | 15.909 | 479,874,393 | +1,342,541 | 4.21% | 7,634,172,123 |
| 2015-01-29 | 2015-01-27 | 16.094 | 478,531,852 | +4,745,256 | 4.20% | 7,701,335,150 |
| 2015-01-28 | 2015-01-26 | 16.334 | 473,786,596 | -6,244,082 | 4.15% | 7,738,902,833 |
| 2015-01-27 | 2015-01-23 | 16.501 | 480,030,678 | -3,850,110 | 4.21% | 7,920,813,143 |
| 2015-01-26 | 2015-01-22 | 16.094 | 483,880,788 | +4,483,775 | 4.24% | 7,787,419,177 |
| 2015-01-23 | 2015-01-21 | 15.853 | 479,397,013 | -7,970,036 | 4.20% | 7,599,973,292 |
| 2015-01-22 | 2015-01-20 | 15.816 | 487,367,049 | +2,311,542 | 4.27% | 7,708,292,716 |
| 2015-01-21 | 2015-01-19 | 15.724 | 485,055,507 | -492,487 | 4.25% | 7,626,868,980 |
| 2015-01-20 | 2015-01-16 | 16.131 | 485,547,994 | -13,598,462 | 4.26% | 7,832,214,440 |
| 2015-01-19 | 2015-01-15 | 16.390 | 499,146,456 | +288,672 | 4.38% | 8,180,835,015 |
| 2015-01-16 | 2015-01-14 | 16.149 | 498,857,784 | -10,888,887 | 4.37% | 8,056,138,377 |
| 2015-01-15 | 2015-01-13 | 16.260 | 509,746,671 | +13,159,291 | 4.47% | 8,288,562,063 |
| 2015-01-14 | 2015-01-12 | 16.223 | 496,587,380 | -1,659,451 | 4.35% | 8,056,217,677 |
| 2015-01-13 | 2015-01-09 | 16.297 | 498,246,831 | -2,977,542 | 4.37% | 8,120,006,446 |
| 2015-01-12 | 2015-01-08 | 16.242 | 501,224,373 | -2,866,839 | 4.39% | 8,140,716,254 |
| 2015-01-09 | 2015-01-07 | 15.853 | 504,091,212 | +2,737,523 | 4.42% | 7,991,455,191 |
| 2015-01-08 | 2015-01-06 | 15.779 | 501,353,689 | +779,524 | 4.40% | 7,910,959,597 |
| 2015-01-07 | 2015-01-05 | 16.168 | 500,574,165 | +722,222 | 4.39% | 8,093,116,362 |
| 2015-01-06 | 2015-01-02 | 16.075 | 499,851,943 | -7,853,779 | 4.38% | 8,035,207,224 |
| 2015-01-05 | 2014-12-31 | 15.909 | 507,705,722 | +1,578,063 | 4.45% | 8,076,932,059 |
| 2015-01-02 | 2014-12-29 | 16.242 | 506,127,659 | -1,280,646 | 4.44% | 8,220,353,762 |
| 2014-12-30 | 2014-12-24 | 15.964 | 507,408,305 | +5,083,663 | 4.45% | 8,100,359,384 |
| 2014-12-29 | 2014-12-22 | 16.131 | 502,324,642 | -1,017,603 | 4.40% | 8,102,833,012 |
| 2014-12-23 | 2014-12-19 | 15.502 | 503,342,245 | +442,794 | 4.41% | 7,802,671,461 |
| 2014-12-22 | 2014-12-18 | 15.557 | 502,899,451 | +8,926 | 4.41% | 7,823,716,010 |
| 2014-12-19 | 2014-12-17 | 15.261 | 502,890,525 | +24,434,219 | 4.41% | 7,674,733,823 |
| 2014-12-18 | 2014-12-16 | 14.910 | 478,456,306 | -7,828,584 | 4.19% | 7,133,673,777 |
| 2014-12-17 | 2014-12-15 | 15.261 | 486,284,890 | +587,843 | 4.26% | 7,421,311,215 |
| 2014-12-16 | 2014-12-12 | 14.965 | 485,697,047 | -729,304 | 4.26% | 7,268,585,528 |
| 2014-12-15 | 2014-12-11 | 14.928 | 486,426,351 | -144,422 | 4.26% | 7,261,503,465 |
| 2014-12-12 | 2014-12-10 | 15.095 | 486,570,773 | -926,244 | 4.27% | 7,344,666,790 |
| 2014-12-11 | 2014-12-09 | 15.243 | 487,497,017 | +1,081 | 4.27% | 7,430,791,827 |
| 2014-12-10 | 2014-12-08 | 15.761 | 487,495,936 | +2,756,467 | 4.27% | 7,683,277,424 |
| 2014-12-09 | 2014-12-05 | 15.983 | 484,739,469 | +558,105 | 4.25% | 7,747,436,863 |
| 2014-12-08 | 2014-12-04 | 15.724 | 484,181,364 | -418,849 | 4.25% | 7,613,124,214 |
| 2014-12-05 | 2014-12-03 | 14.688 | 484,600,213 | -7,437,370 | 4.25% | 7,117,705,644 |
| 2014-12-04 | 2014-12-02 | 15.150 | 492,037,583 | +78,252 | 4.31% | 7,454,492,784 |
| 2014-12-03 | 2014-12-01 | 14.873 | 491,959,331 | -914,021 | 4.31% | 7,316,799,788 |
| 2014-12-02 | 2014-11-28 | 15.557 | 492,873,352 | +8,897,490 | 4.32% | 7,667,737,809 |
| 2014-12-01 | 2014-11-27 | 16.094 | 483,975,862 | -818,446 | 4.24% | 7,788,949,267 |
| 2014-11-28 | 2014-11-26 | 16.205 | 484,794,308 | -4,418,946 | 4.25% | 7,855,928,801 |
| 2014-11-27 | 2014-11-25 | 16.223 | 489,213,254 | +796,823 | 4.29% | 7,936,586,034 |
| 2014-11-26 | 2014-11-24 | 16.630 | 488,416,431 | -4,420,905 | 4.28% | 8,122,428,143 |
| 2014-11-25 | 2014-11-21 | 16.094 | 492,837,336 | +2,618,865 | 4.32% | 7,931,562,932 |
| 2014-11-24 | 2014-11-20 | 15.798 | 490,218,471 | -18,481,612 | 4.30% | 7,744,323,071 |
| 2014-11-21 | 2014-11-19 | 15.668 | 508,700,083 | -4,594,109 | 4.46% | 7,970,418,755 |
| 2014-11-20 | 2014-11-18 | 15.798 | 513,294,192 | -177,312 | 4.50% | 8,108,866,329 |
| 2014-11-19 | 2014-11-17 | 15.964 | 513,471,504 | -2,146,123 | 4.50% | 8,197,153,407 |
| 2014-11-18 | 2014-11-14 | 16.057 | 515,617,627 | -7,507,646 | 4.52% | 8,279,105,207 |
| 2014-11-17 | 2014-11-13 | 16.334 | 523,125,273 | -439,797 | 4.59% | 8,544,808,341 |
| 2014-11-14 | 2014-11-12 | 16.741 | 523,565,070 | -4,444,691 | 4.59% | 8,765,065,467 |
| 2014-11-13 | 2014-11-11 | 16.667 | 528,009,761 | -5,035,687 | 4.63% | 8,800,405,070 |
| 2014-11-12 | 2014-11-10 | 17.037 | 533,045,448 | -3,280,277 | 4.67% | 9,081,546,053 |
| 2014-11-11 | 2014-11-07 | 16.982 | 536,325,725 | -2,324,516 | 4.70% | 9,107,668,821 |
| 2014-11-10 | 2014-11-06 | 17.222 | 538,650,241 | +2,267,805 | 4.72% | 9,276,677,524 |
| 2014-11-07 | 2014-11-05 | 17.315 | 536,382,436 | -787,633 | 4.70% | 9,287,232,490 |
| 2014-11-06 | 2014-11-04 | 17.759 | 537,170,069 | -329,757 | 4.71% | 9,539,353,865 |
| 2014-11-05 | 2014-11-03 | 17.685 | 537,499,826 | +1,230,372 | 4.71% | 9,505,438,159 |
| 2014-11-04 | 2014-10-31 | 17.962 | 536,269,454 | +288,672 | 4.70% | 9,632,482,098 |
| 2014-11-03 | 2014-10-30 | 17.851 | 535,980,782 | +4,486,583 | 4.70% | 9,567,808,004 |
| 2014-10-31 | 2014-10-29 | 18.202 | 531,494,199 | -11,668,530 | 4.66% | 9,674,522,693 |
| 2014-10-30 | 2014-10-28 | 17.703 | 543,162,729 | -27,029 | 4.76% | 9,615,631,686 |
| 2014-10-29 | 2014-10-27 | 17.500 | 543,189,758 | +17,825,253 | 4.76% | 9,505,580,179 |
| 2014-10-28 | 2014-10-24 | 17.722 | 525,364,505 | -1,021,519 | 4.61% | 9,310,267,451 |
| 2014-10-27 | 2014-10-23 | 17.759 | 526,386,024 | -1,378,492 | 4.62% | 9,347,845,016 |
| 2014-10-24 | 2014-10-22 | 17.833 | 527,764,516 | -1,563,801 | 4.63% | 9,411,376,370 |
| 2014-10-23 | 2014-10-21 | 17.315 | 529,328,317 | +2,778,623 | 4.64% | 9,165,093,436 |
| 2014-10-22 | 2014-10-20 | 17.389 | 526,549,694 | +6,919,527 | 4.62% | 9,155,944,232 |
| 2014-10-21 | 2014-10-17 | 17.352 | 519,630,167 | +361,111 | 4.56% | 9,016,398,847 |
| 2014-10-20 | 2014-10-16 | 17.185 | 519,269,056 | +232,451 | 4.55% | 8,923,681,835 |
| 2014-10-17 | 2014-10-15 | 17.241 | 519,036,605 | +102,698 | 4.55% | 8,948,491,302 |
| 2014-10-16 | 2014-10-14 | 17.574 | 518,933,907 | +112,441 | 4.55% | 9,119,511,473 |
| 2014-10-15 | 2014-10-13 | 17.703 | 518,821,466 | -469,077 | 4.55% | 9,184,717,326 |
| 2014-10-14 | 2014-10-10 | 17.907 | 519,290,543 | +2,661,841 | 4.55% | 9,298,688,327 |
| 2014-10-13 | 2014-10-09 | 18.369 | 516,628,702 | +4,233,862 | 4.53% | 9,489,945,084 |
| 2014-10-10 | 2014-10-08 | 18.276 | 512,394,840 | +940,618 | 4.49% | 9,364,780,719 |
| 2014-10-09 | 2014-10-07 | 18.646 | 511,454,222 | -9,462,401 | 4.48% | 9,536,811,981 |
| 2014-10-08 | 2014-10-06 | 18.535 | 520,916,623 | +8,754,413 | 4.57% | 9,655,435,309 |
| 2014-10-07 | 2014-10-03 | 18.498 | 512,162,210 | -10,486,402 | 4.49% | 9,474,219,695 |
| 2014-10-06 | 2014-09-30 | 18.406 | 522,648,612 | +9,223,409 | 4.58% | 9,619,861,127 |
| 2014-10-03 | 2014-09-29 | 18.683 | 513,425,203 | -1,892,210 | 4.50% | 9,592,558,971 |
| 2014-09-30 | 2014-09-26 | 19.090 | 515,317,413 | +3,816,574 | 4.52% | 9,837,628,894 |
| 2014-09-29 | 2014-09-25 | 19.238 | 511,500,839 | -414,023 | 4.48% | 9,840,464,754 |
| 2014-09-26 | 2014-09-24 | 19.238 | 511,914,862 | +1,757,982 | 4.49% | 9,848,429,900 |
| 2014-09-25 | 2014-09-23 | 18.868 | 510,156,880 | +235,696 | 4.47% | 9,625,866,632 |
| 2014-09-24 | 2014-09-22 | 18.979 | 509,921,184 | -4,962,485 | 4.47% | 9,678,016,000 |
| 2014-09-23 | 2014-09-19 | 19.460 | 514,883,669 | +817,364 | 4.51% | 10,019,839,787 |
| 2014-09-22 | 2014-09-18 | 19.534 | 514,066,305 | -1,399,034 | 4.51% | 10,041,971,331 |
| 2014-09-19 | 2014-09-17 | 19.830 | 515,465,339 | +3,205,670 | 4.52% | 10,221,865,767 |
| 2014-09-18 | 2014-09-16 | 19.090 | 512,259,669 | -3,539,751 | 4.49% | 9,779,255,259 |
| 2014-09-17 | 2014-09-15 | 19.312 | 515,799,420 | -65,564 | 4.52% | 9,961,328,644 |
| 2014-09-16 | 2014-09-12 | 19.497 | 515,864,984 | -3,507,316 | 4.52% | 10,058,021,996 |
| 2014-09-15 | 2014-09-11 | 19.756 | 519,372,300 | +1,292,052 | 4.55% | 10,260,911,847 |
| 2014-09-12 | 2014-09-10 | 20.857 | 518,080,248 | +829,312 | 4.54% | 10,805,366,191 |
| 2014-09-11 | 2014-09-08 | 21.611 | 517,250,936 | +4,670,695 | 4.54% | 11,178,234,870 |
| 2014-09-10 | 2014-09-05 | 21.649 | 512,580,241 | -1,068,002 | 4.58% | 11,096,629,265 |
| 2014-09-08 | 2014-09-04 | 21.913 | 513,648,243 | -141,959 | 4.59% | 11,255,356,689 |
| 2014-09-05 | 2014-09-03 | 21.686 | 513,790,202 | -10,603,872 | 4.59% | 11,142,200,932 |
| 2014-09-04 | 2014-09-02 | 21.045 | 524,394,074 | +9,722,691 | 4.69% | 11,035,939,157 |
| 2014-09-03 | 2014-09-01 | 21.158 | 514,671,383 | +651,195 | 4.60% | 10,889,556,828 |
| 2014-09-02 | 2014-08-29 | 20.743 | 514,020,188 | -1,464,376 | 4.59% | 10,662,528,105 |
| 2014-09-01 | 2014-08-28 | 20.668 | 515,484,564 | +1,077,905 | 4.61% | 10,654,020,959 |
| 2014-08-29 | 2014-08-27 | 21.271 | 514,406,659 | +3,370,040 | 4.60% | 10,942,158,698 |
| 2014-08-28 | 2014-08-26 | 21.196 | 511,036,619 | +2,431,654 | 4.57% | 10,831,925,393 |
| 2014-08-27 | 2014-08-25 | 20.706 | 508,604,965 | -1,597,231 | 4.55% | 10,531,015,772 |
| 2014-08-26 | 2014-08-22 | 20.517 | 510,202,196 | +524,880 | 4.56% | 10,467,875,449 |
| 2014-08-25 | 2014-08-21 | 20.253 | 509,677,316 | -135,326 | 4.56% | 10,322,548,072 |
| 2014-08-22 | 2014-08-20 | 20.291 | 509,812,642 | -2,363,451 | 4.56% | 10,344,516,570 |
| 2014-08-21 | 2014-08-19 | 20.479 | 512,176,093 | +145,829 | 4.58% | 10,489,057,250 |
| 2014-08-20 | 2014-08-18 | 20.291 | 512,030,264 | -1,891,010 | 4.58% | 10,389,513,939 |
| 2014-08-19 | 2014-08-15 | 20.253 | 513,921,274 | -490,571 | 4.59% | 10,408,501,398 |
| 2014-08-18 | 2014-08-14 | 20.140 | 514,411,845 | -1,387,930 | 4.60% | 10,360,233,425 |
| 2014-08-15 | 2014-08-13 | 20.479 | 515,799,775 | -5,260,945 | 4.61% | 10,563,268,070 |
| 2014-08-14 | 2014-08-12 | 20.366 | 521,060,720 | -2,661,415 | 4.66% | 10,612,053,197 |
| 2014-08-13 | 2014-08-11 | 19.914 | 523,722,135 | +2,152,390 | 4.68% | 10,429,228,325 |
| 2014-08-12 | 2014-08-08 | 19.310 | 521,569,745 | -26,569,656 | 4.66% | 10,071,627,973 |
| 2014-08-11 | 2014-08-07 | 19.084 | 548,139,401 | -7,861,536 | 4.90% | 10,460,654,567 |
| 2014-08-08 | 2014-08-06 | 19.084 | 556,000,937 | -52,146,505 | 4.97% | 10,610,683,579 |
| 2014-08-07 | 2014-08-05 | 19.084 | 608,147,442 | -39,136,394 | 5.44% | 11,605,843,888 |
| 2014-08-06 | 2014-08-04 | 19.046 | 647,283,836 | -27,283,990 | 5.79% | 12,328,307,644 |
| 2014-08-05 | 2014-08-01 | 19.122 | 674,567,826 | -6,857,351 | 6.03% | 12,898,847,434 |
| 2014-08-04 | 2014-07-31 | 19.197 | 681,425,177 | -4,199,889 | 6.09% | 13,081,371,556 |
| 2014-08-01 | 2014-07-30 | 19.687 | 685,625,066 | -1,601,866 | 6.13% | 13,498,158,176 |
| 2014-07-31 | 2014-07-29 | 19.687 | 687,226,932 | +1,777,820 | 6.14% | 13,529,694,713 |
| 2014-07-30 | 2014-07-28 | 20.140 | 685,449,112 | +507,191 | 6.13% | 13,804,916,956 |
| 2014-07-29 | 2014-07-25 | 20.404 | 684,941,921 | -3,572,555 | 6.12% | 13,975,531,579 |
| 2014-07-28 | 2014-07-24 | 20.555 | 688,514,476 | -1,162,638 | 6.15% | 14,152,295,932 |
| 2014-07-25 | 2014-07-23 | 20.366 | 689,677,114 | -2,408,376 | 6.16% | 14,046,136,931 |
| 2014-07-24 | 2014-07-22 | 19.763 | 692,085,490 | -189,325 | 6.19% | 13,677,551,364 |
| 2014-07-23 | 2014-07-21 | 19.159 | 692,274,815 | -1,068,717 | 6.19% | 13,263,543,554 |
| 2014-07-22 | 2014-07-18 | 19.197 | 693,343,532 | -908,172 | 6.20% | 13,310,169,134 |
| 2014-07-21 | 2014-07-17 | 19.159 | 694,251,704 | -1,137,257 | 6.21% | 13,301,419,485 |
| 2014-07-18 | 2014-07-16 | 19.197 | 695,388,961 | -1,042,695 | 6.22% | 13,349,435,392 |
| 2014-07-17 | 2014-07-15 | 19.009 | 696,431,656 | -5,158,253 | 6.22% | 13,238,121,518 |
| 2014-07-16 | 2014-07-14 | 18.839 | 701,589,909 | -602,547 | 6.27% | 13,217,099,207 |
| 2014-07-15 | 2014-07-11 | 18.688 | 702,192,456 | +2,521,215 | 6.28% | 13,122,516,921 |
| 2014-07-14 | 2014-07-10 | 18.480 | 699,671,241 | -1,647,024 | 6.25% | 12,930,265,027 |
| 2014-07-11 | 2014-07-09 | 18.198 | 701,318,265 | +2,629,173 | 6.27% | 12,762,324,728 |
| 2014-07-10 | 2014-07-08 | 18.480 | 698,689,092 | -63,184 | 6.24% | 12,912,114,436 |
| 2014-07-09 | 2014-07-07 | 18.443 | 698,752,276 | +152,246 | 6.25% | 12,886,928,470 |
| 2014-07-08 | 2014-07-04 | 18.499 | 698,600,030 | +86,967 | 6.24% | 12,923,642,474 |
| 2014-07-07 | 2014-07-03 | 18.499 | 698,513,063 | -31,976 | 6.24% | 12,922,033,642 |
| 2014-07-04 | 2014-07-02 | 18.726 | 698,545,039 | -1,449,811 | 6.24% | 13,080,700,102 |
| 2014-07-03 | 2014-06-30 | 18.462 | 699,994,850 | -476,411 | 6.26% | 12,923,045,229 |
| 2014-07-02 | 2014-06-27 | 18.386 | 700,471,261 | -8,678,213 | 6.26% | 12,879,003,614 |
| 2014-06-30 | 2014-06-26 | 18.518 | 709,149,474 | +10,511 | 6.34% | 13,132,173,156 |
| 2014-06-27 | 2014-06-25 | 18.066 | 709,138,963 | +567,144 | 6.34% | 12,811,034,026 |
| 2014-06-26 | 2014-06-24 | 18.141 | 708,571,819 | +40,302 | 6.33% | 12,854,236,186 |
| 2014-06-25 | 2014-06-23 | 18.216 | 708,531,517 | -790,130 | 6.33% | 12,906,949,993 |
| 2014-06-24 | 2014-06-20 | 18.311 | 709,321,647 | -56,476 | 6.34% | 12,988,224,040 |
| 2014-06-23 | 2014-06-19 | 18.235 | 709,378,123 | +261,051 | 6.34% | 12,935,749,371 |
| 2014-06-20 | 2014-06-18 | 18.084 | 709,117,072 | -433,777 | 6.34% | 12,824,010,826 |
| 2014-06-19 | 2014-06-17 | 18.009 | 709,550,849 | -1,343,911 | 6.34% | 12,778,333,639 |
| 2014-06-18 | 2014-06-16 | 18.066 | 710,894,760 | +1,237,619 | 6.35% | 12,842,753,585 |
| 2014-06-17 | 2014-06-13 | 17.896 | 709,657,141 | -8,502,654 | 6.34% | 12,699,953,106 |
| 2014-06-16 | 2014-06-12 | 17.820 | 718,159,795 | -17,643,672 | 6.42% | 12,797,944,556 |
| 2014-06-13 | 2014-06-11 | 17.915 | 735,803,467 | -316,052 | 6.58% | 13,181,740,653 |
| 2014-06-12 | 2014-06-10 | 17.915 | 736,119,519 | +1,089,762 | 6.58% | 13,187,402,648 |
| 2014-06-11 | 2014-06-09 | 17.707 | 735,029,757 | +367,173 | 6.57% | 13,015,409,639 |
| 2014-06-10 | 2014-06-06 | 17.670 | 734,662,584 | +243,933 | 6.57% | 12,981,199,983 |
| 2014-06-09 | 2014-06-05 | 17.688 | 734,418,651 | -1,190,334 | 6.56% | 12,990,739,185 |
| 2014-06-06 | 2014-06-04 | 17.556 | 735,608,985 | -2,127,628 | 6.57% | 12,914,691,424 |
| 2014-06-05 | 2014-06-03 | 17.613 | 737,736,613 | -5,303,951 | 6.59% | 12,993,780,958 |
| 2014-06-04 | 2014-05-30 | 17.443 | 743,040,564 | +1,206,225 | 6.64% | 12,961,091,715 |
| 2014-06-03 | 2014-05-29 | 17.387 | 741,834,339 | +980,301 | 6.63% | 12,898,083,417 |
| 2014-05-30 | 2014-05-28 | 17.462 | 740,854,038 | +1,076,433 | 6.62% | 12,936,922,208 |
| 2014-05-29 | 2014-05-27 | 18.146 | 739,777,605 | -1,841,858 | 6.61% | 13,423,715,224 |
| 2014-05-28 | 2014-05-26 | 18.088 | 741,619,463 | +18,084,401 | 6.63% | 13,414,279,736 |
| 2014-05-27 | 2014-05-23 | 18.203 | 723,535,062 | -4,758,745 | 6.61% | 13,170,796,441 |
| 2014-05-26 | 2014-05-22 | 18.242 | 728,293,807 | +140,743,781 | 6.65% | 13,285,479,804 |
| 2014-05-23 | 2014-05-21 | 17.914 | 587,550,026 | -38,661,974 | 5.36% | 10,525,638,396 |
| 2014-05-22 | 2014-05-20 | 17.876 | 626,212,000 | -113,171 | 5.72% | 11,194,121,321 |
| 2014-05-21 | 2014-05-19 | 17.876 | 626,325,171 | -1,124,278 | 5.72% | 11,196,144,358 |
| 2014-05-20 | 2014-05-16 | 17.780 | 627,449,449 | +9,170,136 | 5.73% | 11,155,809,534 |
| 2014-05-19 | 2014-05-15 | 17.741 | 618,279,313 | +265,796 | 5.64% | 10,968,948,399 |
| 2014-05-16 | 2014-05-14 | 17.780 | 618,013,517 | +1,842,303 | 5.64% | 10,988,042,297 |
| 2014-05-15 | 2014-05-13 | 17.799 | 616,171,214 | -2,576,893 | 5.63% | 10,967,156,076 |
| 2014-05-14 | 2014-05-12 | 17.317 | 618,748,107 | +942,747 | 5.65% | 10,715,050,508 |
| 2014-05-13 | 2014-05-09 | 17.221 | 617,805,360 | +2,974,105 | 5.64% | 10,639,221,195 |
| 2014-05-12 | 2014-05-08 | 17.202 | 614,831,255 | -24,616,190 | 5.61% | 10,576,160,752 |
| 2014-05-09 | 2014-05-07 | 16.913 | 639,447,445 | +6,364,062 | 5.84% | 10,814,838,038 |
| 2014-05-08 | 2014-05-05 | 16.894 | 633,083,383 | -9,396,738 | 5.78% | 10,695,009,024 |
| 2014-05-07 | 2014-05-02 | 17.221 | 642,480,121 | +89,084 | 5.87% | 11,064,145,059 |
| 2014-05-05 | 2014-04-30 | 17.298 | 642,391,037 | -187,408 | 5.86% | 11,112,108,084 |
| 2014-05-02 | 2014-04-29 | 17.279 | 642,578,445 | +1,467,592 | 5.87% | 11,102,971,981 |
| 2014-04-30 | 2014-04-28 | 17.240 | 641,110,853 | +1,951,756 | 5.85% | 11,052,914,530 |
| 2014-04-29 | 2014-04-25 | 16.951 | 639,159,097 | +842,035 | 5.84% | 10,834,585,328 |
| 2014-04-28 | 2014-04-24 | 17.009 | 638,317,062 | -724,711 | 5.83% | 10,857,199,156 |
| 2014-04-25 | 2014-04-23 | 16.894 | 639,041,773 | +1,981,639 | 5.83% | 10,795,667,226 |
| 2014-04-24 | 2014-04-22 | 16.874 | 637,060,134 | -1,141,342 | 5.82% | 10,749,918,764 |
| 2014-04-23 | 2014-04-17 | 16.913 | 638,201,476 | -3,668,417 | 5.83% | 10,793,765,231 |
| 2014-04-22 | 2014-04-16 | 16.836 | 641,869,893 | +509,010 | 5.86% | 10,806,351,398 |
| 2014-04-17 | 2014-04-15 | 16.720 | 641,360,883 | +897,635 | 5.86% | 10,723,655,192 |
| 2014-04-16 | 2014-04-14 | 17.048 | 640,463,248 | +7,891,298 | 5.85% | 10,918,378,151 |
| 2014-04-15 | 2014-04-11 | 17.048 | 632,571,950 | +1,696,499 | 5.78% | 10,783,850,251 |
| 2014-04-14 | 2014-04-10 | 17.067 | 630,875,451 | +1,899,574 | 5.76% | 10,767,081,432 |
| 2014-04-11 | 2014-04-09 | 16.797 | 628,975,877 | +2,460,695 | 5.74% | 10,565,039,420 |
| 2014-04-10 | 2014-04-08 | 16.816 | 626,515,182 | +20,998,964 | 5.72% | 10,535,775,082 |
| 2014-04-09 | 2014-04-07 | 16.759 | 605,516,218 | -10,880,923 | 5.53% | 10,147,654,677 |
| 2014-04-08 | 2014-04-04 | 16.739 | 616,397,141 | +8,877,444 | 5.63% | 10,318,131,054 |
| 2014-04-07 | 2014-04-03 | 16.547 | 607,519,697 | +6,984,219 | 5.55% | 10,052,502,148 |
| 2014-04-04 | 2014-04-02 | 16.470 | 600,535,478 | +386,236 | 5.48% | 9,890,663,617 |
| 2014-04-03 | 2014-04-01 | 16.489 | 600,149,242 | +1,042,421 | 5.48% | 9,895,862,998 |
| 2014-04-02 | 2014-03-31 | 16.277 | 599,106,821 | +4,107,952 | 5.47% | 9,751,728,931 |
| 2014-04-01 | 2014-03-28 | 16.354 | 594,998,869 | +2,099,413 | 5.43% | 9,730,708,842 |
| 2014-03-31 | 2014-03-27 | 16.219 | 592,899,456 | +5,568,694 | 5.41% | 9,616,428,146 |
| 2014-03-28 | 2014-03-26 | 16.104 | 587,330,762 | -4,059,997 | 5.36% | 9,458,225,694 |
| 2014-03-27 | 2014-03-25 | 15.834 | 591,390,759 | +1,197,123 | 5.40% | 9,364,120,617 |
| 2014-03-26 | 2014-03-24 | 15.969 | 590,193,636 | +8,217,369 | 5.39% | 9,424,746,991 |
| 2014-03-25 | 2014-03-21 | 15.141 | 581,976,267 | +2,088,506 | 5.31% | 8,811,472,052 |
| 2014-03-24 | 2014-03-20 | 14.678 | 579,887,761 | -13,952,241 | 5.29% | 8,511,763,762 |
| 2014-03-21 | 2014-03-19 | 14.813 | 593,840,002 | -324,469 | 5.42% | 8,796,632,251 |
| 2014-03-20 | 2014-03-18 | 14.813 | 594,164,471 | +10,378,860 | 5.42% | 8,801,438,654 |
| 2014-03-19 | 2014-03-17 | 14.813 | 583,785,611 | -1,612,199 | 5.33% | 8,647,695,197 |
| 2014-03-18 | 2014-03-14 | 14.775 | 585,397,810 | -1,657,595 | 5.34% | 8,649,024,053 |
| 2014-03-17 | 2014-03-13 | 14.832 | 587,055,405 | -1,264,641 | 5.36% | 8,707,439,461 |
| 2014-03-14 | 2014-03-12 | 14.987 | 588,320,046 | -1,425,541 | 5.37% | 8,816,858,908 |
| 2014-03-13 | 2014-03-11 | 15.179 | 589,745,587 | +1,178,433 | 5.38% | 8,951,824,614 |
| 2014-03-12 | 2014-03-10 | 15.372 | 588,567,154 | -2,123,776 | 5.37% | 9,047,311,863 |
| 2014-03-11 | 2014-03-07 | 15.603 | 590,690,930 | -7,079,352 | 5.39% | 9,216,498,756 |
| 2014-03-10 | 2014-03-06 | 15.603 | 597,770,282 | +1,249,555 | 5.46% | 9,326,957,264 |
| 2014-03-07 | 2014-03-05 | 15.526 | 596,520,727 | +445,936 | 5.45% | 9,261,497,799 |
| 2014-03-06 | 2014-03-04 | 15.873 | 596,074,791 | -5,423,391 | 5.44% | 9,461,252,095 |
| 2014-03-05 | 2014-03-03 | 15.584 | 601,498,182 | +751,706 | 5.49% | 9,373,536,788 |
| 2014-03-04 | 2014-02-28 | 15.757 | 600,746,476 | -2,149,640 | 5.48% | 9,465,971,294 |
| 2014-03-03 | 2014-02-27 | 15.699 | 602,896,116 | -1,487,415 | 5.50% | 9,465,002,703 |
| 2014-02-28 | 2014-02-26 | 15.410 | 604,383,531 | -2,522,205 | 5.52% | 9,313,721,687 |
| 2014-02-27 | 2014-02-25 | 15.218 | 606,905,736 | -6,940,055 | 5.54% | 9,235,682,212 |
| 2014-02-26 | 2014-02-24 | 15.218 | 613,845,791 | -4,389,276 | 5.60% | 9,341,293,575 |
| 2014-02-25 | 2014-02-21 | 15.641 | 618,235,067 | +1,154,652 | 5.64% | 9,670,085,453 |
| 2014-02-24 | 2014-02-20 | 15.699 | 617,080,415 | -3,306,364 | 5.63% | 9,687,685,227 |
| 2014-02-21 | 2014-02-19 | 15.314 | 620,386,779 | -4,544,155 | 5.66% | 9,500,584,177 |
| 2014-02-20 | 2014-02-18 | 15.237 | 624,930,934 | +22,411,009 | 5.71% | 9,522,021,413 |
| 2014-02-19 | 2014-02-17 | 15.295 | 602,519,925 | -23,571,925 | 5.50% | 9,215,365,467 |
| 2014-02-18 | 2014-02-14 | 15.064 | 626,091,850 | -17,007,188 | 5.72% | 9,431,167,348 |
| 2014-02-17 | 2014-02-13 | 15.044 | 643,099,038 | +6,480,366 | 5.87% | 9,674,968,091 |
| 2014-02-14 | 2014-02-12 | 15.295 | 636,618,672 | +18,151,100 | 5.81% | 9,736,895,798 |
| 2014-02-13 | 2014-02-11 | 14.987 | 618,467,572 | -571,191 | 5.65% | 9,268,664,834 |
| 2014-02-12 | 2014-02-10 | 14.775 | 619,038,763 | +29,131,043 | 5.65% | 9,146,055,997 |
| 2014-02-11 | 2014-02-07 | 14.543 | 589,907,720 | -2,921,225 | 5.39% | 8,579,296,532 |
| 2014-02-10 | 2014-02-06 | 14.312 | 592,828,945 | -382,082 | 5.41% | 8,484,746,304 |
| 2014-02-07 | 2014-02-05 | 14.235 | 593,211,027 | -1,685,109 | 5.42% | 8,444,507,025 |
| 2014-02-06 | 2014-02-04 | 14.120 | 594,896,136 | -2,342,586 | 5.43% | 8,399,738,586 |
| 2014-02-05 | 2014-01-30 | 14.466 | 597,238,722 | -27,821,422 | 5.45% | 8,639,896,541 |
| 2014-02-04 | 2014-01-28 | 14.813 | 625,060,144 | +614,084 | 5.71% | 9,259,100,436 |
| 2014-01-29 | 2014-01-27 | 14.909 | 624,446,060 | +2,419,331 | 5.70% | 9,310,146,995 |
| 2014-01-28 | 2014-01-24 | 15.160 | 622,026,729 | -17,549,320 | 5.68% | 9,429,842,238 |
| 2014-01-27 | 2014-01-23 | 15.275 | 639,576,049 | +1,131,198 | 5.84% | 9,769,807,951 |
| 2014-01-24 | 2014-01-22 | 15.468 | 638,444,851 | -14,513,944 | 5.83% | 9,875,511,103 |
| 2014-01-23 | 2014-01-21 | 15.545 | 652,958,795 | +665,530 | 5.96% | 10,150,325,239 |
| 2014-01-22 | 2014-01-20 | 15.507 | 652,293,265 | +2,154,405 | 5.96% | 10,114,849,432 |
| 2014-01-21 | 2014-01-17 | 15.603 | 650,138,860 | +4,278,273 | 5.94% | 10,144,059,592 |
| 2014-01-20 | 2014-01-16 | 15.507 | 645,860,587 | +24,110,962 | 5.90% | 10,015,100,480 |
| 2014-01-17 | 2014-01-15 | 15.430 | 621,749,625 | +24,552,176 | 5.68% | 9,593,314,795 |
| 2014-01-16 | 2014-01-14 | 15.372 | 597,197,449 | +215,959 | 5.45% | 9,179,974,669 |
| 2014-01-15 | 2014-01-13 | 15.468 | 596,981,490 | +321,812 | 5.45% | 9,234,152,838 |
| 2014-01-14 | 2014-01-10 | 15.410 | 596,659,678 | -345,692 | 5.45% | 9,194,694,921 |
| 2014-01-13 | 2014-01-09 | 15.410 | 597,005,370 | -6,317,392 | 5.45% | 9,200,022,132 |
| 2014-01-10 | 2014-01-08 | 15.622 | 603,322,762 | -45,682,686 | 5.51% | 9,425,213,841 |
| 2014-01-09 | 2014-01-07 | 15.584 | 649,005,448 | +8,367,287 | 5.93% | 10,113,873,366 |
| 2014-01-08 | 2014-01-06 | 15.680 | 640,638,161 | -1,395,961 | 5.85% | 10,045,183,098 |
| 2014-01-07 | 2014-01-03 | 15.796 | 642,034,122 | +28,172,609 | 5.86% | 10,141,276,176 |
| 2014-01-06 | 2014-01-02 | 16.296 | 613,861,513 | +202,699 | 5.60% | 10,003,717,433 |
| 2014-01-03 | 2013-12-31 | 16.373 | 613,658,814 | -2,929,299 | 5.60% | 10,047,697,456 |
| 2014-01-02 | 2013-12-27 | 16.373 | 616,588,113 | +43,660 | 5.63% | 10,095,660,118 |
| 2013-12-30 | 2013-12-24 | 16.450 | 616,544,453 | +3,906,838 | 5.63% | 10,142,450,879 |
| 2013-12-27 | 2013-12-20 | 16.258 | 612,637,615 | -5,761,950 | 5.59% | 9,960,170,033 |
| 2013-12-23 | 2013-12-19 | 16.335 | 618,399,565 | +17,645,505 | 5.65% | 10,101,495,512 |
| 2013-12-20 | 2013-12-18 | 16.566 | 600,754,060 | -6,525,345 | 5.48% | 9,952,124,797 |
| 2013-12-19 | 2013-12-17 | 16.470 | 607,279,405 | -2,647,583 | 5.54% | 10,001,734,347 |
| 2013-12-18 | 2013-12-16 | 16.662 | 609,926,988 | -2,913,632 | 5.57% | 10,162,828,701 |
| 2013-12-17 | 2013-12-13 | 16.797 | 612,840,620 | -4,893,875 | 5.60% | 10,294,012,132 |
| 2013-12-16 | 2013-12-12 | 16.739 | 617,734,495 | +5,322,196 | 5.64% | 10,340,517,585 |
| 2013-12-13 | 2013-12-11 | 16.874 | 612,412,299 | -8,997,795 | 5.59% | 10,334,004,771 |
| 2013-12-12 | 2013-12-10 | 17.317 | 621,410,094 | +19,235,986 | 5.67% | 10,761,148,953 |
| 2013-12-11 | 2013-12-09 | 17.491 | 602,174,108 | -3,133,492 | 5.50% | 10,532,429,821 |
| 2013-12-10 | 2013-12-06 | 17.606 | 605,307,600 | -51,936,990 | 5.53% | 10,657,196,416 |
| 2013-12-09 | 2013-12-05 | 17.452 | 657,244,590 | +45,407,600 | 6.00% | 11,470,328,746 |
| 2013-12-06 | 2013-12-04 | 17.279 | 611,836,990 | -75,607,693 | 5.59% | 10,571,797,124 |
| 2013-12-05 | 2013-12-03 | 17.568 | 687,444,683 | -9,738,951 | 6.28% | 12,076,838,070 |
| 2013-12-04 | 2013-12-02 | 17.741 | 697,183,634 | +66,871,708 | 6.37% | 12,368,796,990 |
| 2013-12-03 | 2013-11-29 | 17.664 | 630,311,926 | +8,447,502 | 5.75% | 11,133,853,630 |
| 2013-12-02 | 2013-11-28 | 17.529 | 621,864,424 | +3,633,231 | 5.68% | 10,900,784,449 |
| 2013-11-29 | 2013-11-27 | 17.703 | 618,231,193 | +2,033,180 | 5.64% | 10,944,276,902 |
| 2013-11-28 | 2013-11-26 | 17.780 | 616,198,013 | +7,241,009 | 5.63% | 10,955,763,336 |
| 2013-11-27 | 2013-11-25 | 17.953 | 608,957,004 | -17,176,582 | 5.56% | 10,932,593,237 |
| 2013-11-26 | 2013-11-22 | 18.146 | 626,133,586 | -9,106,889 | 5.72% | 11,361,575,282 |
| 2013-11-25 | 2013-11-21 | 18.184 | 635,240,475 | +1,002,030 | 5.80% | 11,551,298,419 |
| 2013-11-22 | 2013-11-20 | 18.473 | 634,238,445 | -9,788,390 | 5.79% | 11,716,336,015 |
| 2013-11-21 | 2013-11-19 | 18.280 | 644,026,835 | -4,131,793 | 5.88% | 11,773,099,750 |
| 2013-11-20 | 2013-11-18 | 17.837 | 648,158,628 | -6,589,772 | 5.92% | 11,561,466,917 |
| 2013-11-19 | 2013-11-15 | 17.009 | 654,748,400 | +12,571,605 | 5.98% | 11,136,681,438 |
| 2013-11-18 | 2013-11-14 | 16.547 | 642,176,795 | +3,315,639 | 5.86% | 10,625,965,945 |
| 2013-11-15 | 2013-11-13 | 16.373 | 638,861,156 | +11,630,779 | 5.83% | 10,460,346,149 |
| 2013-11-14 | 2013-11-12 | 16.778 | 627,230,377 | +1,936,888 | 5.73% | 10,523,637,644 |
| 2013-11-13 | 2013-11-11 | 16.836 | 625,293,489 | +188,924 | 5.71% | 10,527,275,454 |
| 2013-11-12 | 2013-11-08 | 16.585 | 625,104,565 | -2,203,101 | 5.71% | 10,367,557,900 |
| 2013-11-11 | 2013-11-07 | 16.624 | 627,307,666 | -1,385,230 | 5.73% | 10,428,264,504 |
| 2013-11-08 | 2013-11-06 | 16.701 | 628,692,896 | -1,499,778 | 5.74% | 10,499,734,030 |
| 2013-11-07 | 2013-11-05 | 16.778 | 630,192,674 | +214,921 | 5.75% | 10,573,338,904 |
| 2013-11-06 | 2013-11-04 | 16.932 | 629,977,753 | +339,279 | 5.75% | 10,666,814,330 |
| 2013-11-05 | 2013-11-01 | 16.990 | 629,638,474 | +1,309,973 | 5.75% | 10,697,455,545 |
| 2013-11-04 | 2013-10-31 | 17.105 | 628,328,501 | +237,763 | 5.74% | 10,747,819,720 |
| 2013-11-01 | 2013-10-30 | 17.337 | 628,090,738 | -9,280,037 | 5.73% | 10,888,938,532 |
| 2013-10-31 | 2013-10-29 | 17.163 | 637,370,775 | -534,708 | 5.82% | 10,939,324,310 |
| 2013-10-30 | 2013-10-28 | 16.894 | 637,905,483 | -218,292 | 5.82% | 10,776,471,284 |
| 2013-10-29 | 2013-10-25 | 16.797 | 638,123,775 | +12,316,762 | 5.83% | 10,718,698,577 |
| 2013-10-28 | 2013-10-24 | 17.067 | 625,807,013 | +90,329 | 5.71% | 10,680,578,962 |
| 2013-10-25 | 2013-10-23 | 17.221 | 625,716,684 | +188,030 | 5.71% | 10,775,462,043 |
| 2013-10-24 | 2013-10-22 | 17.529 | 625,528,654 | -7,114,210 | 5.71% | 10,965,015,461 |
| 2013-10-23 | 2013-10-21 | 17.414 | 632,642,864 | +416,865 | 5.78% | 11,016,602,809 |
| 2013-10-22 | 2013-10-18 | 17.510 | 632,225,999 | -419,694 | 5.77% | 11,070,236,068 |
| 2013-10-21 | 2013-10-17 | 17.298 | 632,645,693 | +674,147 | 5.78% | 10,943,532,700 |
| 2013-10-18 | 2013-10-16 | 17.491 | 631,971,546 | -1,249,036 | 5.77% | 11,053,607,036 |
| 2013-10-17 | 2013-10-15 | 17.317 | 633,220,582 | +856,000 | 5.78% | 10,965,674,791 |
| 2013-10-16 | 2013-10-11 | 17.163 | 632,364,582 | +136,428 | 5.77% | 10,853,402,001 |
| 2013-10-15 | 2013-10-10 | 16.990 | 632,228,154 | -109,433 | 5.77% | 10,741,453,788 |
| 2013-10-11 | 2013-10-09 | 17.125 | 632,337,587 | -74,506 | 5.77% | 10,828,577,426 |
| 2013-10-10 | 2013-10-08 | 16.720 | 632,412,093 | -3,956,838 | 5.77% | 10,574,030,011 |
| 2013-10-09 | 2013-10-07 | 16.470 | 636,368,931 | -1,635,791 | 5.81% | 10,480,831,298 |
| 2013-10-08 | 2013-10-04 | 16.585 | 638,004,722 | -4,203,271 | 5.82% | 10,581,511,105 |
| 2013-10-07 | 2013-10-03 | 16.643 | 642,207,993 | -1,124,963 | 5.86% | 10,688,335,968 |
| 2013-10-04 | 2013-10-02 | 16.412 | 643,332,956 | +821,270 | 5.87% | 10,558,349,696 |
| 2013-10-03 | 2013-09-30 | 16.489 | 642,511,686 | -15,942,186 | 5.87% | 10,594,377,489 |
| 2013-10-02 | 2013-09-27 | 16.778 | 658,453,872 | +39,625,126 | 6.01% | 11,047,503,769 |
| 2013-09-30 | 2013-09-26 | 16.682 | 618,828,746 | +635,420 | 5.65% | 10,323,073,488 |
| 2013-09-27 | 2013-09-25 | 16.720 | 618,193,326 | -18,994,950 | 5.64% | 10,336,289,982 |
| 2013-09-26 | 2013-09-24 | 16.797 | 637,188,276 | -28,970,784 | 5.82% | 10,702,984,805 |
| 2013-09-25 | 2013-09-23 | 17.048 | 666,159,060 | +12,769,239 | 6.08% | 11,356,430,753 |
| 2013-09-24 | 2013-09-19 | 17.202 | 653,389,821 | -112,486 | 5.97% | 11,239,434,762 |
| 2013-09-23 | 2013-09-18 | 16.836 | 653,502,307 | +291,867 | 5.97% | 11,002,191,637 |
| 2013-09-19 | 2013-09-17 | 16.874 | 653,210,440 | -282,408 | 5.96% | 11,022,443,237 |
| 2013-09-18 | 2013-09-16 | 16.990 | 653,492,848 | -10,889,352 | 5.97% | 11,102,737,490 |
| 2013-09-17 | 2013-09-13 | 16.701 | 664,382,200 | -3,641,984 | 6.07% | 11,095,777,348 |
| 2013-09-16 | 2013-09-12 | 16.739 | 668,024,184 | -4,000,026 | 6.10% | 11,182,337,846 |
| 2013-09-13 | 2013-09-11 | 16.566 | 672,024,210 | -353,947 | 6.14% | 11,132,790,022 |
| 2013-09-12 | 2013-09-10 | 17.009 | 672,378,157 | -2,239,544 | 6.14% | 11,436,547,749 |
| 2013-09-11 | 2013-09-09 | 16.971 | 674,617,701 | -11,357,242 | 6.16% | 11,448,650,253 |
| 2013-09-10 | 2013-09-06 | 16.759 | 685,974,943 | -4,475,453 | 6.26% | 11,496,036,988 |
| 2013-09-09 | 2013-09-05 | 16.759 | 690,450,396 | -102,596,320 | 6.30% | 11,571,039,688 |
| 2013-09-06 | 2013-09-04 | 16.335 | 793,046,716 | -38,273,709 | 7.24% | 12,954,339,388 |
| 2013-09-05 | 2013-09-03 | 16.946 | 831,320,425 | +1,622,369 | 7.59% | 14,087,790,773 |
| 2013-09-04 | 2013-09-02 | 16.848 | 829,698,056 | +21,316,355 | 7.57% | 13,978,456,569 |
| 2013-09-03 | 2013-08-30 | 16.650 | 808,381,701 | +61,398,265 | 7.56% | 13,459,849,344 |
| 2013-09-02 | 2013-08-29 | 16.611 | 746,983,436 | +61,890,613 | 6.98% | 12,408,073,042 |
| 2013-08-30 | 2013-08-28 | 16.315 | 685,092,823 | +30,418,885 | 6.41% | 11,177,281,934 |
| 2013-08-29 | 2013-08-27 | 17.065 | 654,673,938 | +9,843,917 | 6.12% | 11,171,781,628 |
| 2013-08-28 | 2013-08-26 | 17.065 | 644,830,021 | +46,284 | 6.03% | 11,003,798,629 |
| 2013-08-27 | 2013-08-23 | 16.769 | 644,783,737 | +16,350,924 | 6.03% | 10,812,205,188 |
| 2013-08-26 | 2013-08-22 | 17.163 | 628,432,813 | -292,965 | 5.88% | 10,785,974,372 |
| 2013-08-23 | 2013-08-21 | 16.986 | 628,725,778 | -310,221 | 5.88% | 10,679,371,553 |
| 2013-08-22 | 2013-08-20 | 16.986 | 629,035,999 | -4,120,505 | 5.88% | 10,684,640,886 |
| 2013-08-21 | 2013-08-19 | 17.637 | 633,156,504 | +875,916 | 5.92% | 11,166,829,095 |
| 2013-08-20 | 2013-08-16 | 17.834 | 632,280,588 | +2,536,507 | 5.91% | 11,276,116,578 |
| 2013-08-19 | 2013-08-15 | 18.308 | 629,744,081 | +4,067,703 | 5.89% | 11,529,045,381 |
| 2013-08-16 | 2013-08-13 | 18.406 | 625,676,378 | +926,605 | 5.85% | 11,516,292,336 |
| 2013-08-15 | 2013-08-12 | 18.150 | 624,749,773 | -93,066 | 5.84% | 11,339,011,939 |
| 2013-08-13 | 2013-08-09 | 17.499 | 624,842,839 | +205,293 | 5.84% | 10,933,915,041 |
| 2013-08-12 | 2013-08-08 | 17.400 | 624,637,546 | +145,986 | 5.84% | 10,868,708,693 |
| 2013-08-09 | 2013-08-07 | 17.361 | 624,491,560 | -4,213,318 | 5.84% | 10,841,528,695 |
| 2013-08-08 | 2013-08-06 | 17.834 | 628,704,878 | -2,476,997 | 5.88% | 11,212,347,227 |
| 2013-08-07 | 2013-08-05 | 18.012 | 631,181,875 | +353,813 | 5.90% | 11,368,589,233 |
| 2013-08-06 | 2013-08-02 | 18.130 | 630,828,062 | -547,447 | 5.90% | 11,436,886,048 |
| 2013-08-05 | 2013-08-01 | 18.051 | 631,375,509 | -852,708 | 5.90% | 11,396,988,339 |
| 2013-08-02 | 2013-07-31 | 17.893 | 632,228,217 | +1,144,571 | 5.91% | 11,312,600,233 |
| 2013-08-01 | 2013-07-30 | 18.189 | 631,083,646 | -805,964 | 5.90% | 11,478,869,676 |
| 2013-07-31 | 2013-07-29 | 18.031 | 631,889,610 | +168,289 | 5.91% | 11,393,802,532 |
| 2013-07-30 | 2013-07-26 | 18.229 | 631,721,321 | -1,409,495 | 5.91% | 11,515,393,531 |
| 2013-07-29 | 2013-07-25 | 18.169 | 633,130,816 | -1,663,632 | 5.92% | 11,503,615,587 |
| 2013-07-26 | 2013-07-24 | 18.268 | 634,794,448 | +3,337,402 | 5.94% | 11,596,458,673 |
| 2013-07-25 | 2013-07-23 | 18.643 | 631,457,046 | +1,917,643 | 5.90% | 11,772,180,172 |
| 2013-07-24 | 2013-07-22 | 18.308 | 629,539,403 | -239,255 | 5.89% | 11,525,298,236 |
| 2013-07-23 | 2013-07-19 | 18.229 | 629,778,658 | -3,233,923 | 5.89% | 11,479,981,510 |
| 2013-07-22 | 2013-07-18 | 18.229 | 633,012,581 | -2,262,453 | 5.92% | 11,538,931,390 |
| 2013-07-19 | 2013-07-17 | 18.130 | 635,275,034 | -1,470,357 | 5.94% | 11,517,509,462 |
| 2013-07-18 | 2013-07-16 | 17.992 | 636,745,391 | -69,445 | 5.95% | 11,456,235,341 |
| 2013-07-17 | 2013-07-15 | 18.110 | 636,814,836 | -13,640,567 | 5.95% | 11,532,862,975 |
| 2013-07-16 | 2013-07-12 | 18.248 | 650,455,403 | +3,704,687 | 6.08% | 11,869,721,698 |
| 2013-07-15 | 2013-07-11 | 18.446 | 646,750,716 | -11,800,535 | 6.05% | 11,929,707,823 |
| 2013-07-12 | 2013-07-10 | 17.992 | 658,551,251 | +1,291,770 | 6.16% | 11,848,563,370 |
| 2013-07-11 | 2013-07-09 | 17.716 | 657,259,481 | -5,048,987 | 6.15% | 11,643,792,956 |
| 2013-07-10 | 2013-07-08 | 17.558 | 662,308,468 | -3,616,261 | 6.19% | 11,628,711,407 |
| 2013-07-09 | 2013-07-05 | 17.696 | 665,924,729 | -9,522,545 | 6.23% | 11,784,166,332 |
| 2013-07-08 | 2013-07-04 | 17.676 | 675,447,274 | +281,834 | 6.32% | 11,939,351,581 |
| 2013-07-05 | 2013-07-03 | 17.361 | 675,165,440 | +1,405,668 | 6.31% | 11,721,256,075 |
| 2013-07-04 | 2013-07-02 | 17.361 | 673,759,772 | +8,026,189 | 6.30% | 11,696,852,879 |
| 2013-07-03 | 2013-06-28 | 16.276 | 665,733,583 | +19,365,499 | 6.22% | 10,835,169,068 |
| 2013-07-02 | 2013-06-27 | 15.743 | 646,368,084 | +2,865,285 | 6.04% | 10,175,694,819 |
| 2013-06-28 | 2013-06-26 | 15.703 | 643,502,799 | -4,977,780 | 6.02% | 10,105,197,040 |
| 2013-06-27 | 2013-06-25 | 15.506 | 648,480,579 | +13,570,311 | 6.06% | 10,055,433,504 |
| 2013-06-26 | 2013-06-24 | 15.605 | 634,910,268 | +9,869,770 | 5.94% | 9,907,637,594 |
| 2013-06-25 | 2013-06-21 | 15.999 | 625,040,498 | +2,878,256 | 5.84% | 10,000,236,933 |
| 2013-06-24 | 2013-06-20 | 16.216 | 622,162,242 | -6,888,625 | 5.82% | 10,089,200,360 |
| 2013-06-21 | 2013-06-19 | 16.591 | 629,050,867 | -3,030,253 | 5.88% | 10,436,696,138 |
| 2013-06-20 | 2013-06-18 | 16.946 | 632,081,120 | -443,027 | 5.91% | 10,711,425,224 |
| 2013-06-19 | 2013-06-17 | 16.808 | 632,524,147 | -13,414,491 | 5.91% | 10,631,584,189 |
| 2013-06-18 | 2013-06-14 | 16.315 | 645,938,638 | -10,980,616 | 6.04% | 10,538,481,833 |
| 2013-06-17 | 2013-06-13 | 16.394 | 656,919,254 | +9,083,371 | 6.14% | 10,769,469,063 |
| 2013-06-14 | 2013-06-11 | 17.045 | 647,835,883 | -3,946,995 | 6.06% | 11,042,312,158 |
| 2013-06-13 | 2013-06-10 | 17.341 | 651,782,878 | +697,488 | 6.09% | 11,302,463,179 |
| 2013-06-11 | 2013-06-07 | 17.538 | 651,085,390 | +1,150,916 | 6.09% | 11,418,813,749 |
| 2013-06-10 | 2013-06-06 | 17.617 | 649,934,474 | +532,747 | 6.08% | 11,449,916,265 |
| 2013-06-07 | 2013-06-05 | 17.755 | 649,401,727 | +3,437,261 | 6.07% | 11,530,210,258 |
| 2013-06-06 | 2013-06-04 | 17.893 | 645,964,466 | +1,802,521 | 6.04% | 11,558,385,995 |
| 2013-06-05 | 2013-06-03 | 17.755 | 644,161,945 | +916,468 | 6.02% | 11,437,177,262 |
| 2013-06-04 | 2013-05-31 | 17.834 | 643,245,477 | -92,730,510 | 6.01% | 11,471,664,835 |
| 2013-06-03 | 2013-05-30 | 18.229 | 735,975,987 | -45,302,295 | 6.88% | 13,415,809,848 |
| 2013-05-31 | 2013-05-29 | 18.288 | 781,278,282 | -59,830,456 | 7.31% | 14,287,846,122 |
| 2013-05-30 | 2013-05-28 | 19.170 | 841,108,738 | -2,940,895 | 7.86% | 16,123,751,425 |
| 2013-05-29 | 2013-05-27 | 19.069 | 844,049,633 | +24,617,634 | 7.89% | 16,095,414,614 |
| 2013-05-28 | 2013-05-24 | 18.969 | 819,431,999 | +6,078,963 | 7.80% | 15,543,732,211 |
| 2013-05-27 | 2013-05-23 | 18.929 | 813,353,036 | +46,958,786 | 7.74% | 15,395,768,163 |
| 2013-05-24 | 2013-05-22 | 19.491 | 766,394,250 | +129,630,858 | 7.29% | 14,937,641,954 |
| 2013-05-23 | 2013-05-21 | 19.712 | 636,763,392 | +19,425,175 | 6.06% | 12,551,630,712 |
| 2013-05-22 | 2013-05-20 | 19.932 | 617,338,217 | +1,292,786 | 5.87% | 12,305,038,861 |
| 2013-05-21 | 2013-05-16 | 19.692 | 616,045,431 | +8,213,553 | 5.86% | 12,130,880,543 |
| 2013-05-20 | 2013-05-15 | 20.113 | 607,831,878 | +4,135,921 | 5.78% | 12,225,363,260 |
| 2013-05-16 | 2013-05-14 | 20.073 | 603,695,957 | +8,346,916 | 5.74% | 12,117,941,321 |
| 2013-05-15 | 2013-05-13 | 20.193 | 595,349,041 | -8,980,195 | 5.66% | 12,022,096,701 |
| 2013-05-14 | 2013-05-10 | 20.595 | 604,329,236 | -11,774,133 | 5.75% | 12,446,050,061 |
| 2013-05-13 | 2013-05-09 | 20.555 | 616,103,369 | -5,055,342 | 5.86% | 12,663,802,187 |
| 2013-05-10 | 2013-05-08 | 20.595 | 621,158,711 | +7,897,091 | 5.91% | 12,792,650,020 |
| 2013-05-09 | 2013-05-07 | 20.013 | 613,261,620 | -2,463,020 | 5.83% | 12,273,022,264 |
| 2013-05-08 | 2013-05-06 | 19.531 | 615,724,640 | +6,714,578 | 5.86% | 12,025,688,539 |
| 2013-05-07 | 2013-05-03 | 19.129 | 609,010,062 | -2,247,804 | 5.79% | 11,650,054,218 |
| 2013-05-06 | 2013-05-02 | 19.390 | 611,257,866 | +1,232,506 | 5.82% | 11,852,560,073 |
| 2013-05-03 | 2013-04-30 | 19.812 | 610,025,360 | -12,107,356 | 5.80% | 12,085,806,046 |
| 2013-05-02 | 2013-04-29 | 19.732 | 622,132,716 | +6,067,876 | 5.92% | 12,275,724,575 |
| 2013-04-30 | 2013-04-26 | 19.832 | 616,064,840 | +1,263,842 | 5.86% | 12,217,826,283 |
| 2013-04-29 | 2013-04-25 | 19.451 | 614,800,998 | -5,663,351 | 5.85% | 11,958,285,523 |
| 2013-04-26 | 2013-04-24 | 19.190 | 620,464,349 | +6,949,661 | 5.90% | 11,906,532,526 |
| 2013-04-25 | 2013-04-23 | 18.889 | 613,514,688 | +2,402,242 | 5.84% | 11,588,445,050 |
| 2013-04-24 | 2013-04-22 | 19.109 | 611,112,446 | +1,114,934 | 5.81% | 11,678,004,948 |
| 2013-04-23 | 2013-04-19 | 19.009 | 609,997,512 | +1,955,700 | 5.80% | 11,595,477,045 |
| 2013-04-22 | 2013-04-18 | 18.688 | 608,041,812 | +893,258 | 5.78% | 11,363,018,228 |
| 2013-04-19 | 2013-04-17 | 18.788 | 607,148,554 | -609,407 | 5.78% | 11,407,261,347 |
| 2013-04-18 | 2013-04-16 | 19.049 | 607,757,961 | -4,739,390 | 5.78% | 11,577,304,249 |
| 2013-04-17 | 2013-04-15 | 19.411 | 612,497,351 | +3,383,663 | 5.83% | 11,888,888,846 |
| 2013-04-16 | 2013-04-12 | 19.872 | 609,113,688 | -721,320 | 5.79% | 12,104,424,098 |
| 2013-04-15 | 2013-04-11 | 20.033 | 609,835,008 | +724,339 | 5.80% | 12,216,687,668 |
| 2013-04-12 | 2013-04-10 | 20.113 | 609,110,669 | +1,272,361 | 5.79% | 12,251,083,669 |
| 2013-04-11 | 2013-04-09 | 20.073 | 607,838,308 | +1,951,883 | 5.78% | 12,201,090,406 |
| 2013-04-10 | 2013-04-08 | 19.852 | 605,886,425 | +5,621,504 | 5.76% | 12,028,129,398 |
| 2013-04-09 | 2013-04-05 | 19.772 | 600,264,921 | +1,170,462 | 5.71% | 11,868,334,350 |
| 2013-04-08 | 2013-04-03 | 20.635 | 599,094,459 | -839,987 | 5.70% | 12,362,291,938 |
| 2013-04-05 | 2013-04-02 | 20.635 | 599,934,446 | +1,347,088 | 5.71% | 12,379,625,038 |
| 2013-04-03 | 2013-03-28 | 20.434 | 598,587,358 | +1,049,398 | 5.69% | 12,231,673,959 |
| 2013-04-02 | 2013-03-27 | 20.555 | 597,537,960 | +2,210,939 | 5.68% | 12,282,196,309 |
| 2013-03-28 | 2013-03-26 | 20.434 | 595,327,021 | -24,531,572 | 5.66% | 12,165,051,471 |
| 2013-03-27 | 2013-03-25 | 20.354 | 619,858,593 | +2,461,027 | 5.90% | 12,616,565,856 |
| 2013-03-26 | 2013-03-22 | 20.555 | 617,397,566 | +552,735 | 5.87% | 12,690,403,981 |
| 2013-03-25 | 2013-03-21 | 20.836 | 616,844,831 | +16,593,001 | 5.87% | 12,852,388,982 |
| 2013-03-22 | 2013-03-20 | 20.956 | 600,251,830 | +385,594 | 5.71% | 12,578,955,168 |
| 2013-03-21 | 2013-03-19 | 20.796 | 599,866,236 | +32,830 | 5.71% | 12,474,546,069 |
| 2013-03-20 | 2013-03-18 | 20.876 | 599,833,406 | -1,248,448 | 5.71% | 12,522,024,985 |
| 2013-03-19 | 2013-03-15 | 21.237 | 601,081,854 | +10,811,082 | 5.72% | 12,765,265,819 |
| 2013-03-18 | 2013-03-14 | 21.398 | 590,270,772 | +207,244 | 5.62% | 12,630,456,912 |
| 2013-03-15 | 2013-03-13 | 21.438 | 590,063,528 | -6,884,399 | 5.61% | 12,649,710,958 |
| 2013-03-14 | 2013-03-12 | 21.759 | 596,947,927 | +773,679 | 5.68% | 12,989,017,694 |
| 2013-03-13 | 2013-03-11 | 21.839 | 596,174,248 | +5,829,984 | 5.67% | 13,020,051,011 |
| 2013-03-12 | 2013-03-08 | 21.679 | 590,344,264 | +1,284,218 | 5.62% | 12,797,928,548 |
| 2013-03-11 | 2013-03-07 | 21.358 | 589,060,046 | -327,945 | 5.60% | 12,580,901,808 |
| 2013-03-08 | 2013-03-06 | 21.398 | 589,387,991 | -320,830 | 5.61% | 12,611,567,399 |
| 2013-03-07 | 2013-03-05 | 20.996 | 589,708,821 | -395,059 | 5.61% | 12,381,688,861 |
| 2013-03-06 | 2013-03-04 | 20.796 | 590,103,880 | +5,602,010 | 5.61% | 12,271,532,543 |
| 2013-03-05 | 2013-03-01 | 21.077 | 584,501,870 | -508,695 | 5.56% | 12,319,292,924 |
| 2013-03-04 | 2013-02-28 | 21.398 | 585,010,565 | +533,057 | 5.57% | 12,517,900,403 |
| 2013-03-01 | 2013-02-27 | 21.197 | 584,477,508 | +2,349,824 | 5.56% | 12,389,172,482 |
| 2013-02-28 | 2013-02-26 | 21.237 | 582,127,684 | +3,305,897 | 5.54% | 12,362,733,257 |
| 2013-02-27 | 2013-02-25 | 21.518 | 578,821,787 | -24,606,284 | 5.51% | 12,455,186,442 |
| 2013-02-26 | 2013-02-22 | 21.478 | 603,428,071 | +5,466,698 | 5.74% | 12,960,443,552 |
| 2013-02-25 | 2013-02-21 | 21.398 | 597,961,373 | -4,421,840 | 5.69% | 12,795,018,346 |
| 2013-02-22 | 2013-02-20 | 21.558 | 602,383,213 | -1,424,297 | 5.73% | 12,986,368,428 |
| 2013-02-21 | 2013-02-19 | 20.956 | 603,807,510 | +1,878,152 | 5.74% | 12,653,468,459 |
| 2013-02-20 | 2013-02-18 | 21.117 | 601,929,358 | +742,294 | 5.73% | 12,710,769,506 |
| 2013-02-19 | 2013-02-15 | 21.358 | 601,187,064 | +2,554,560 | 5.72% | 12,839,905,663 |
| 2013-02-18 | 2013-02-14 | 21.317 | 598,632,504 | +735,164 | 5.70% | 12,761,313,817 |
| 2013-02-15 | 2013-02-08 | 21.237 | 597,897,340 | +223,534 | 5.69% | 12,697,635,816 |
| 2013-02-14 | 2013-02-07 | 21.518 | 597,673,806 | +2,142,688 | 5.69% | 12,860,847,419 |
| 2013-02-08 | 2013-02-06 | 21.317 | 595,531,118 | +11,939,468 | 5.67% | 12,695,200,200 |
| 2013-02-07 | 2013-02-05 | 21.358 | 583,591,650 | +343,548 | 5.55% | 12,464,110,059 |
| 2013-02-06 | 2013-02-04 | 21.960 | 583,248,102 | +3,999,418 | 5.55% | 12,807,997,496 |
| 2013-02-05 | 2013-02-01 | 22.281 | 579,248,684 | +3,930,242 | 5.51% | 12,906,206,584 |
| 2013-02-04 | 2013-01-31 | 22.201 | 575,318,442 | +8,727,180 | 5.47% | 12,772,443,802 |
| 2013-02-01 | 2013-01-30 | 22.361 | 566,591,262 | +8,554,161 | 5.39% | 12,669,679,860 |
| 2013-01-31 | 2013-01-29 | 22.241 | 558,037,101 | +3,181,002 | 5.31% | 12,411,189,655 |
| 2013-01-30 | 2013-01-28 | 22.201 | 554,856,099 | +2,780,363 | 5.28% | 12,318,166,471 |
| 2013-01-29 | 2013-01-25 | 22.161 | 552,075,736 | -411,101 | 5.25% | 12,234,277,058 |
| 2013-01-28 | 2013-01-24 | 22.281 | 552,486,837 | -4,244,366 | 5.26% | 12,309,927,412 |
| 2013-01-25 | 2013-01-23 | 22.361 | 556,731,203 | -8,042,178 | 5.30% | 12,449,196,772 |
| 2013-01-24 | 2013-01-22 | 22.401 | 564,773,381 | -702,937 | 5.37% | 12,651,703,101 |
| 2013-01-23 | 2013-01-21 | 22.321 | 565,476,318 | -237,967 | 5.38% | 12,622,046,813 |
| 2013-01-22 | 2013-01-18 | 22.361 | 565,714,285 | +10,803,086 | 5.38% | 12,650,069,572 |
| 2013-01-21 | 2013-01-17 | 21.920 | 554,911,199 | -899,407 | 5.28% | 12,163,448,085 |
| 2013-01-18 | 2013-01-16 | 21.920 | 555,810,606 | -13,591,594 | 5.29% | 12,183,162,754 |
| 2013-01-17 | 2013-01-15 | 21.879 | 569,402,200 | +110,597 | 5.42% | 12,458,226,332 |
| 2013-01-16 | 2013-01-14 | 22.080 | 569,291,603 | +7,299,884 | 5.42% | 12,570,079,981 |
| 2013-01-15 | 2013-01-11 | 21.839 | 561,991,719 | +1,151,611 | 5.35% | 12,273,527,201 |
| 2013-01-14 | 2013-01-10 | 21.960 | 560,840,108 | -349,027 | 5.34% | 12,315,922,974 |
| 2013-01-11 | 2013-01-09 | 21.920 | 561,189,135 | -3,380,176 | 5.34% | 12,301,058,118 |
| 2013-01-10 | 2013-01-08 | 21.879 | 564,569,311 | -296,419 | 5.37% | 12,352,485,215 |
| 2013-01-09 | 2013-01-07 | 22.281 | 564,865,730 | -7,472,256 | 5.37% | 12,585,740,814 |
| 2013-01-08 | 2013-01-04 | 22.482 | 572,337,986 | +1,287,456 | 5.45% | 12,867,114,672 |
| 2013-01-07 | 2013-01-03 | 22.682 | 571,050,530 | +1,492,302 | 5.43% | 12,952,797,032 |
| 2013-01-04 | 2013-01-02 | 22.442 | 569,558,228 | -13,282,681 | 5.42% | 12,781,755,671 |
| 2013-01-03 | 2012-12-31 | 22.040 | 582,840,909 | +4,394,198 | 5.54% | 12,845,852,908 |
| 2013-01-02 | 2012-12-27 | 22.120 | 578,446,711 | +551,311 | 5.50% | 12,795,448,948 |
| 2012-12-28 | 2012-12-24 | 22.080 | 577,895,400 | +198,825 | 5.50% | 12,760,053,654 |
| 2012-12-27 | 2012-12-20 | 22.120 | 577,696,575 | +14,651,580 | 5.50% | 12,778,855,671 |
| 2012-12-21 | 2012-12-19 | 22.080 | 563,044,995 | +1,928,967 | 5.36% | 12,432,153,545 |
| 2012-12-20 | 2012-12-18 | 21.759 | 561,116,028 | +494,198 | 5.34% | 12,209,349,738 |
| 2012-12-19 | 2012-12-17 | 21.799 | 560,621,830 | +342,875 | 5.33% | 12,221,103,096 |
| 2012-12-18 | 2012-12-14 | 21.879 | 560,278,955 | +2,536,166 | 5.33% | 12,258,614,439 |
| 2012-12-17 | 2012-12-13 | 21.598 | 557,742,789 | -45,334 | 5.31% | 12,046,387,058 |
| 2012-12-14 | 2012-12-12 | 21.679 | 557,788,123 | -10,030,429 | 5.31% | 12,092,151,950 |
| 2012-12-13 | 2012-12-11 | 21.438 | 567,818,552 | +2,766,912 | 5.40% | 12,172,825,837 |
| 2012-12-12 | 2012-12-10 | 21.478 | 565,051,640 | -26,841,136 | 5.38% | 12,136,193,584 |
| 2012-12-11 | 2012-12-07 | 21.438 | 591,892,776 | +3,468,354 | 5.63% | 12,688,926,156 |
| 2012-12-10 | 2012-12-06 | 21.358 | 588,424,422 | +2,914,022 | 5.60% | 12,567,326,412 |
| 2012-12-07 | 2012-12-05 | 21.197 | 585,510,400 | +4,314,329 | 5.57% | 12,411,066,698 |
| 2012-12-06 | 2012-12-04 | 20.715 | 581,196,071 | -481,370 | 5.53% | 12,039,624,577 |
| 2012-12-05 | 2012-12-03 | 20.555 | 581,677,441 | +458,827 | 5.53% | 11,956,188,556 |
| 2012-12-04 | 2012-11-30 | 20.836 | 581,218,614 | +6,370,319 | 5.53% | 12,110,092,093 |
| 2012-12-03 | 2012-11-29 | 20.474 | 574,848,295 | -1,368,012 | 5.47% | 11,769,662,167 |
| 2012-11-30 | 2012-11-28 | 20.434 | 576,216,307 | -62,272 | 5.48% | 11,774,538,675 |
| 2012-11-29 | 2012-11-27 | 20.635 | 576,278,579 | +29,387,850 | 5.48% | 11,891,487,100 |
| 2012-11-28 | 2012-11-26 | 20.434 | 546,890,729 | -1,247,452 | 5.20% | 11,175,292,961 |
| 2012-11-27 | 2012-11-23 | 20.635 | 548,138,181 | +5,510,658 | 5.21% | 11,310,811,032 |
| 2012-11-26 | 2012-11-22 | 20.635 | 542,627,523 | +40,510,068 | 5.16% | 11,197,098,808 |
| 2012-11-23 | 2012-11-21 | 20.434 | 502,117,455 | -1,088,880 | 4.78% | 10,260,385,417 |
| 2012-11-22 | 2012-11-20 | 20.394 | 503,206,335 | +159,419 | 4.79% | 10,262,434,203 |
| 2012-11-21 | 2012-11-19 | 20.515 | 503,046,916 | -1,874,880 | 4.79% | 10,319,768,725 |
| 2012-11-20 | 2012-11-16 | 20.354 | 504,921,796 | +49,186 | 4.80% | 10,277,148,955 |
| 2012-11-19 | 2012-11-15 | 20.274 | 504,872,610 | +783,062 | 4.80% | 10,235,610,754 |
| 2012-11-16 | 2012-11-14 | 20.635 | 504,089,548 | -3,217,021 | 4.80% | 10,401,869,124 |
| 2012-11-15 | 2012-11-13 | 20.354 | 507,306,569 | +2,609,685 | 4.83% | 10,325,688,486 |
| 2012-11-14 | 2012-11-12 | 20.755 | 504,696,884 | -208,241 | 4.80% | 10,475,185,924 |
| 2012-11-13 | 2012-11-09 | 20.595 | 504,905,125 | +1,050,445 | 4.80% | 10,398,428,683 |
| 2012-11-12 | 2012-11-08 | 20.796 | 503,854,680 | +82,948 | 4.79% | 10,477,933,313 |
| 2012-11-09 | 2012-11-07 | 21.438 | 503,771,732 | +1,839,443 | 4.79% | 10,799,797,812 |
| 2012-11-08 | 2012-11-06 | 21.197 | 501,932,289 | -7,742,769 | 4.78% | 10,639,461,087 |
| 2012-11-07 | 2012-11-05 | 21.157 | 509,675,058 | +1,171,045 | 4.85% | 10,783,123,263 |
| 2012-11-06 | 2012-11-02 | 21.398 | 508,504,013 | -8,257,416 | 4.84% | 10,880,833,561 |
| 2012-11-05 | 2012-11-01 | 21.117 | 516,761,429 | +8,451,235 | 4.92% | 10,912,302,792 |
| 2012-11-02 | 2012-10-31 | 21.237 | 508,310,194 | +4,873,556 | 4.84% | 10,795,060,110 |
| 2012-11-01 | 2012-10-30 | 21.679 | 503,436,638 | +1,541,629 | 4.79% | 10,913,879,434 |
| 2012-10-31 | 2012-10-29 | 21.598 | 501,895,009 | -9,553,268 | 4.77% | 10,840,160,841 |
| 2012-10-30 | 2012-10-26 | 21.157 | 511,448,277 | +589,127 | 4.87% | 10,820,639,007 |
| 2012-10-29 | 2012-10-25 | 21.398 | 510,859,150 | +408,037 | 4.86% | 10,931,228,156 |
| 2012-10-26 | 2012-10-24 | 21.438 | 510,451,113 | +401,830 | 4.86% | 10,942,989,578 |
| 2012-10-25 | 2012-10-22 | 21.960 | 510,049,283 | -505,797 | 4.85% | 11,200,567,850 |
| 2012-10-24 | 2012-10-19 | 22.241 | 510,555,080 | +8,128,586 | 4.86% | 11,355,151,684 |
| 2012-10-22 | 2012-10-18 | 22.120 | 502,426,494 | +1,585,602 | 4.78% | 11,113,854,452 |
| 2012-10-19 | 2012-10-17 | 21.799 | 500,840,892 | +3,653,899 | 4.76% | 10,917,926,931 |
| 2012-10-18 | 2012-10-16 | 21.478 | 497,186,993 | -1,902,018 | 4.73% | 10,678,594,959 |
| 2012-10-17 | 2012-10-15 | 20.996 | 499,089,011 | -800,681 | 4.75% | 10,479,010,366 |
| 2012-10-16 | 2012-10-12 | 20.836 | 499,889,692 | +1,195,063 | 4.76% | 10,415,547,714 |
| 2012-10-15 | 2012-10-11 | 20.836 | 498,694,629 | +2,035,294 | 4.74% | 10,390,647,750 |
| 2012-10-12 | 2012-10-10 | 20.474 | 496,659,335 | +2,660,432 | 4.73% | 10,168,791,725 |
| 2012-10-11 | 2012-10-09 | 20.354 | 493,998,903 | +752,256 | 4.70% | 10,054,825,024 |
| 2012-10-10 | 2012-10-08 | 19.932 | 493,246,647 | +2,245,692 | 4.69% | 9,831,594,727 |
| 2012-10-09 | 2012-10-05 | 20.314 | 491,000,955 | -2,602,077 | 4.67% | 9,974,093,318 |
| 2012-10-08 | 2012-10-04 | 20.073 | 493,603,032 | +2,419,144 | 4.70% | 9,908,054,723 |
| 2012-10-05 | 2012-10-03 | 20.193 | 491,183,888 | -5,954,888 | 4.67% | 9,918,652,409 |
| 2012-10-04 | 2012-09-28 | 20.394 | 497,138,776 | -81,369 | 4.73% | 10,138,691,872 |
| 2012-10-03 | 2012-09-27 | 20.394 | 497,220,145 | +526,491 | 4.73% | 10,140,351,319 |
| 2012-09-28 | 2012-09-26 | 20.153 | 496,693,654 | +2,527,609 | 4.73% | 10,009,972,904 |
| 2012-09-27 | 2012-09-25 | 20.394 | 494,166,045 | -3,576,839 | 4.70% | 10,078,065,735 |
| 2012-09-26 | 2012-09-24 | 20.354 | 497,742,884 | +4,026,233 | 4.74% | 10,131,029,796 |
| 2012-09-25 | 2012-09-21 | 20.434 | 493,716,651 | +1,135,779 | 4.70% | 10,088,721,425 |
| 2012-09-24 | 2012-09-20 | 20.153 | 492,580,872 | -4,913,281 | 4.69% | 9,927,087,134 |
| 2012-09-21 | 2012-09-19 | 20.515 | 497,494,153 | +5,427,813 | 4.73% | 10,205,856,427 |
| 2012-09-20 | 2012-09-18 | 19.973 | 492,066,340 | +11,260,932 | 4.68% | 9,827,822,781 |
| 2012-09-19 | 2012-09-17 | 20.053 | 480,805,408 | -3,747,238 | 4.57% | 9,641,517,857 |
| 2012-09-18 | 2012-09-14 | 19.892 | 484,552,646 | +1,966,251 | 4.61% | 9,638,849,555 |
| 2012-09-17 | 2012-09-13 | 19.210 | 482,586,395 | +4,138,960 | 4.59% | 9,270,381,136 |
| 2012-09-14 | 2012-09-12 | 19.230 | 478,447,435 | +2,053,513 | 4.55% | 9,200,476,440 |
| 2012-09-13 | 2012-09-11 | 18.969 | 476,393,922 | -35,727,964 | 4.53% | 9,036,673,646 |
| 2012-09-12 | 2012-09-10 | 18.808 | 512,121,886 | -1,809,442 | 4.87% | 9,632,155,938 |
| 2012-09-11 | 2012-09-07 | 18.808 | 513,931,328 | -2,374,793 | 4.89% | 9,666,188,515 |
| 2012-09-10 | 2012-09-06 | 18.307 | 516,306,121 | -16,721,441 | 4.91% | 9,451,760,098 |
| 2012-09-07 | 2012-09-05 | 18.226 | 533,027,562 | -52,180,719 | 5.07% | 9,715,073,545 |
| 2012-09-06 | 2012-09-04 | 19.130 | 585,208,281 | -1,173,770 | 5.57% | 11,194,955,933 |
| 2012-09-05 | 2012-09-03 | 19.150 | 586,382,051 | +10,420,432 | 5.58% | 11,229,420,071 |
| 2012-09-04 | 2012-08-31 | 19.150 | 575,961,619 | -554,643 | 5.59% | 11,029,865,176 |
| 2012-09-03 | 2012-08-30 | 19.335 | 576,516,262 | -3,169,958 | 5.60% | 11,146,758,848 |
| 2012-08-31 | 2012-08-29 | 19.355 | 579,686,220 | +4,008,086 | 5.63% | 11,219,921,912 |
| 2012-08-30 | 2012-08-28 | 19.335 | 575,678,134 | +2,035,158 | 5.59% | 11,130,553,909 |
| 2012-08-29 | 2012-08-27 | 19.458 | 573,642,976 | +59,709,090 | 5.57% | 11,161,699,721 |
| 2012-08-28 | 2012-08-24 | 19.765 | 513,933,886 | +20,633,484 | 4.99% | 10,157,799,030 |
| 2012-08-27 | 2012-08-23 | 19.888 | 493,300,402 | +26,221,533 | 4.79% | 9,810,604,056 |
| 2012-08-24 | 2012-08-22 | 19.724 | 467,078,869 | +1,807,295 | 4.53% | 9,212,586,025 |
| 2012-08-23 | 2012-08-21 | 20.195 | 465,271,574 | +1,316,984 | 4.52% | 9,396,118,473 |
| 2012-08-22 | 2012-08-20 | 20.256 | 463,954,590 | +635,285 | 4.50% | 9,398,029,771 |
| 2012-08-21 | 2012-08-17 | 20.236 | 463,319,305 | +2,417,795 | 4.50% | 9,375,671,665 |
| 2012-08-20 | 2012-08-16 | 19.990 | 460,901,510 | +880,243 | 4.47% | 9,213,465,157 |
| 2012-08-17 | 2012-08-15 | 19.888 | 460,021,267 | -171,861 | 4.47% | 9,148,759,031 |
| 2012-08-16 | 2012-08-14 | 20.031 | 460,193,128 | -334,281 | 4.47% | 9,218,155,567 |
| 2012-08-15 | 2012-08-13 | 19.888 | 460,527,409 | -347,850 | 4.47% | 9,158,825,025 |
| 2012-08-14 | 2012-08-10 | 20.113 | 460,875,259 | +1,789,491 | 4.47% | 9,269,577,326 |
| 2012-08-13 | 2012-08-09 | 20.093 | 459,085,768 | -2,983,509 | 4.46% | 9,224,182,483 |
| 2012-08-10 | 2012-08-08 | 19.970 | 462,069,277 | +16,586,550 | 4.49% | 9,227,344,988 |
| 2012-08-09 | 2012-08-07 | 19.744 | 445,482,727 | -3,066,432 | 4.32% | 8,795,751,531 |
| 2012-08-08 | 2012-08-06 | 19.621 | 448,549,159 | +1,027,749 | 4.35% | 8,801,173,957 |
| 2012-08-07 | 2012-08-03 | 19.314 | 447,521,410 | +2,052,981 | 4.34% | 8,643,518,369 |
| 2012-08-06 | 2012-08-02 | 19.662 | 445,468,429 | +4,809,939 | 4.32% | 8,758,973,504 |
| 2012-08-03 | 2012-08-01 | 20.174 | 440,658,490 | -2,422,144 | 4.28% | 8,890,033,993 |
| 2012-08-02 | 2012-07-31 | 19.908 | 443,080,634 | -2,103,912 | 4.30% | 8,820,924,047 |
| 2012-08-01 | 2012-07-30 | 19.560 | 445,184,546 | -3,406,121 | 4.32% | 8,707,801,104 |
| 2012-07-31 | 2012-07-27 | 19.458 | 448,590,667 | +6,256,495 | 4.35% | 8,728,485,369 |
| 2012-07-30 | 2012-07-26 | 19.212 | 442,334,172 | -1,071,980 | 4.29% | 8,498,032,333 |
| 2012-07-27 | 2012-07-25 | 19.068 | 443,406,152 | -746,991 | 4.30% | 8,455,055,147 |
| 2012-07-26 | 2012-07-24 | 19.294 | 444,153,143 | +6,710,776 | 4.31% | 8,569,365,992 |
| 2012-07-25 | 2012-07-23 | 19.560 | 437,442,367 | -776,695 | 4.25% | 8,556,364,233 |
| 2012-07-24 | 2012-07-20 | 20.052 | 438,219,062 | -671,235 | 4.25% | 8,786,967,213 |
| 2012-07-23 | 2012-07-19 | 19.888 | 438,890,297 | -1,071,664 | 4.26% | 8,728,512,911 |
| 2012-07-20 | 2012-07-18 | 19.458 | 439,961,961 | +2,065,993 | 4.27% | 8,560,591,697 |
| 2012-07-19 | 2012-07-17 | 19.621 | 437,895,968 | -3,124,337 | 4.25% | 8,592,143,162 |
| 2012-07-18 | 2012-07-16 | 19.253 | 441,020,305 | +3,649,214 | 4.28% | 8,490,856,244 |
| 2012-07-17 | 2012-07-13 | 18.966 | 437,371,091 | +1,710,760 | 4.25% | 8,295,185,644 |
| 2012-07-16 | 2012-07-12 | 18.986 | 435,660,331 | +17,029,631 | 4.23% | 8,271,662,393 |
| 2012-07-13 | 2012-07-11 | 19.417 | 418,630,700 | -898,775 | 4.06% | 8,128,388,643 |
| 2012-07-12 | 2012-07-10 | 19.437 | 419,529,475 | +3,173,827 | 4.07% | 8,154,432,464 |
| 2012-07-11 | 2012-07-09 | 19.417 | 416,355,648 | -563,710 | 4.04% | 8,084,214,848 |
| 2012-07-10 | 2012-07-06 | 20.236 | 416,919,358 | +699,850 | 4.05% | 8,436,728,125 |
| 2012-07-09 | 2012-07-05 | 20.338 | 416,219,508 | -860,650 | 4.04% | 8,465,190,370 |
| 2012-07-06 | 2012-07-04 | 20.174 | 417,080,158 | +1,813,843 | 4.05% | 8,414,354,578 |
| 2012-07-05 | 2012-07-03 | 20.441 | 415,266,315 | +1,316,138 | 4.03% | 8,488,330,767 |
| 2012-07-04 | 2012-06-29 | 20.379 | 413,950,177 | +1,661,761 | 4.02% | 8,435,992,842 |
| 2012-07-03 | 2012-06-28 | 19.908 | 412,288,416 | -9,272,962 | 4.00% | 8,207,907,374 |
| 2012-06-29 | 2012-06-27 | 20.052 | 421,561,378 | +3,340,648 | 4.09% | 8,452,954,990 |
| 2012-06-28 | 2012-06-26 | 20.461 | 418,220,730 | +3,769,221 | 4.06% | 8,557,286,907 |
| 2012-06-27 | 2012-06-25 | 20.605 | 414,451,509 | +245,098 | 4.02% | 8,539,584,792 |
| 2012-06-26 | 2012-06-22 | 20.850 | 414,206,411 | -254,911 | 4.02% | 8,636,338,254 |
| 2012-06-25 | 2012-06-21 | 21.424 | 414,461,322 | +4,695,177 | 4.02% | 8,879,341,139 |
| 2012-06-22 | 2012-06-20 | 21.752 | 409,766,145 | +132,557 | 3.98% | 8,913,035,575 |
| 2012-06-21 | 2012-06-19 | 21.629 | 409,633,588 | +836,442 | 3.98% | 8,859,812,416 |
| 2012-06-20 | 2012-06-18 | 21.670 | 408,797,146 | +228,349 | 3.97% | 8,858,467,007 |
| 2012-06-19 | 2012-06-15 | 21.547 | 408,568,797 | +1,054,011 | 3.97% | 8,803,309,787 |
| 2012-06-18 | 2012-06-14 | 21.055 | 407,514,786 | -434,506 | 3.96% | 8,580,281,471 |
| 2012-06-15 | 2012-06-13 | 21.260 | 407,949,292 | +413,750 | 3.96% | 8,672,984,824 |
| 2012-06-14 | 2012-06-12 | 21.096 | 407,535,542 | +338,401 | 3.96% | 8,597,412,497 |
| 2012-06-13 | 2012-06-11 | 21.260 | 407,197,141 | -2,871,649 | 3.95% | 8,656,994,125 |
| 2012-06-12 | 2012-06-08 | 20.727 | 410,068,790 | +819,270 | 3.98% | 8,499,674,186 |
| 2012-06-11 | 2012-06-07 | 20.564 | 409,249,520 | -429,778 | 3.97% | 8,415,635,960 |
| 2012-06-08 | 2012-06-06 | 20.256 | 409,679,298 | +2,013,558 | 3.98% | 8,298,610,084 |
| 2012-06-07 | 2012-06-05 | 19.765 | 407,665,740 | -5,925,729 | 3.96% | 8,057,430,676 |
| 2012-06-06 | 2012-06-04 | 19.888 | 413,591,469 | +9,559,464 | 4.01% | 8,225,377,735 |
| 2012-06-05 | 2012-06-01 | 20.031 | 404,032,005 | -13,110,468 | 3.92% | 8,093,188,815 |
| 2012-06-04 | 2012-05-31 | 20.113 | 417,142,473 | +3,444,916 | 4.05% | 8,389,980,443 |
| 2012-06-01 | 2012-05-30 | 20.236 | 413,697,557 | -68,877,176 | 4.02% | 8,371,532,162 |
| 2012-05-31 | 2012-05-29 | 21.478 | 482,574,733 | +1,022,427 | 4.68% | 10,364,768,420 |
| 2012-05-30 | 2012-05-28 | 21.311 | 481,552,306 | +10,649,936 | 4.67% | 10,262,319,890 |
| 2012-05-29 | 2012-05-25 | 21.269 | 470,902,370 | +1,952,395 | 4.66% | 10,015,682,841 |
| 2012-05-28 | 2012-05-24 | 21.060 | 468,949,975 | +47,291,630 | 4.64% | 9,876,179,134 |
| 2012-05-25 | 2012-05-23 | 21.186 | 421,658,345 | -3,800,818 | 4.18% | 8,933,066,443 |
| 2012-05-24 | 2012-05-22 | 21.353 | 425,459,163 | +370,060 | 4.21% | 9,084,702,012 |
| 2012-05-23 | 2012-05-21 | 21.227 | 425,089,103 | +19,424,131 | 4.21% | 9,023,511,777 |
| 2012-05-22 | 2012-05-18 | 21.102 | 405,664,972 | -321,204 | 4.02% | 8,560,335,626 |
| 2012-05-21 | 2012-05-17 | 21.144 | 405,986,176 | +5,529,827 | 4.02% | 8,584,078,249 |
| 2012-05-18 | 2012-05-16 | 21.144 | 400,456,349 | -598,556 | 3.97% | 8,467,156,860 |
| 2012-05-17 | 2012-05-15 | 21.979 | 401,054,905 | -10,151,652 | 3.97% | 8,814,983,048 |
| 2012-05-16 | 2012-05-14 | 21.436 | 411,206,557 | +1,739,773 | 4.07% | 8,814,735,829 |
| 2012-05-15 | 2012-05-11 | 21.812 | 409,466,784 | +13,384,373 | 4.05% | 8,931,431,784 |
| 2012-05-14 | 2012-05-10 | 21.979 | 396,082,411 | -7,984,559 | 3.92% | 8,705,690,156 |
| 2012-05-11 | 2012-05-09 | 22.439 | 404,066,970 | -1,714,319 | 4.00% | 9,066,914,945 |
| 2012-05-10 | 2012-05-08 | 22.732 | 405,781,289 | -11,054,852 | 4.02% | 9,224,074,929 |
| 2012-05-09 | 2012-05-07 | 22.899 | 416,836,141 | +809,077 | 4.13% | 9,545,041,702 |
| 2012-05-08 | 2012-05-04 | 23.693 | 416,027,064 | +1,221,473 | 4.12% | 9,856,813,692 |
| 2012-05-07 | 2012-05-03 | 24.152 | 414,805,591 | +2,038,672 | 4.11% | 10,018,537,888 |
| 2012-05-04 | 2012-05-02 | 24.487 | 412,766,919 | +4,195,606 | 4.09% | 10,107,282,507 |
| 2012-05-03 | 2012-04-30 | 24.570 | 408,571,313 | +8,430,642 | 4.05% | 10,038,691,345 |
| 2012-05-02 | 2012-04-27 | 24.320 | 400,140,671 | +6,241,644 | 3.96% | 9,731,226,604 |
| 2012-04-30 | 2012-04-26 | 23.609 | 393,899,027 | -5,209,148 | 3.90% | 9,299,621,244 |
| 2012-04-27 | 2012-04-25 | 23.275 | 399,108,175 | +1,064,249 | 3.95% | 9,289,187,387 |
| 2012-04-26 | 2012-04-24 | 23.442 | 398,043,926 | -31,219 | 3.94% | 9,330,947,963 |
| 2012-04-25 | 2012-04-23 | 23.400 | 398,075,145 | -255,116 | 3.94% | 9,315,045,789 |
| 2012-04-24 | 2012-04-20 | 23.818 | 398,330,261 | +611,184 | 3.94% | 9,487,462,265 |
| 2012-04-23 | 2012-04-19 | 23.902 | 397,719,077 | -487,698 | 3.94% | 9,506,143,299 |
| 2012-04-20 | 2012-04-18 | 23.609 | 398,206,775 | -266,926 | 3.94% | 9,401,323,513 |
| 2012-04-19 | 2012-04-17 | 23.066 | 398,473,701 | +908,140 | 3.95% | 9,191,166,771 |
| 2012-04-18 | 2012-04-16 | 23.024 | 397,565,561 | +1,847,839 | 3.94% | 9,153,606,960 |
| 2012-04-17 | 2012-04-13 | 23.108 | 395,717,722 | -1,694,372 | 3.92% | 9,144,133,053 |
| 2012-04-16 | 2012-04-12 | 22.648 | 397,412,094 | +152,155 | 3.94% | 9,000,616,777 |
| 2012-04-13 | 2012-04-11 | 22.356 | 397,259,939 | +577,354 | 3.93% | 8,880,971,138 |
| 2012-04-12 | 2012-04-10 | 22.690 | 396,682,585 | +4,610,386 | 3.93% | 9,000,670,627 |
| 2012-04-11 | 2012-04-05 | 22.982 | 392,072,199 | -1,590,869 | 3.88% | 9,010,743,828 |
| 2012-04-10 | 2012-04-03 | 23.275 | 393,663,068 | +1,986,247 | 3.90% | 9,162,453,278 |
| 2012-04-05 | 2012-04-02 | 22.899 | 391,676,821 | +3,338,430 | 3.88% | 8,968,923,811 |
| 2012-04-03 | 2012-03-30 | 22.941 | 388,338,391 | +1,987,551 | 3.85% | 8,908,704,965 |
| 2012-04-02 | 2012-03-29 | 22.439 | 386,350,840 | -1,618,920 | 3.83% | 8,669,380,240 |
| 2012-03-30 | 2012-03-28 | 22.899 | 387,969,760 | +762,758 | 3.84% | 8,884,036,613 |
| 2012-03-29 | 2012-03-27 | 23.609 | 387,207,002 | +101,992 | 3.83% | 9,141,628,221 |
| 2012-03-28 | 2012-03-26 | 23.233 | 387,105,010 | -946,726 | 3.83% | 8,993,639,777 |
| 2012-03-27 | 2012-03-23 | 23.066 | 388,051,736 | -1,525,541 | 3.84% | 8,950,774,449 |
| 2012-03-26 | 2012-03-22 | 23.066 | 389,577,277 | -366,533 | 3.86% | 8,985,962,472 |
| 2012-03-23 | 2012-03-21 | 23.317 | 389,943,810 | +1,293,080 | 3.86% | 9,092,182,297 |
| 2012-03-22 | 2012-03-20 | 23.358 | 388,650,730 | -1,090,774 | 3.85% | 9,078,272,208 |
| 2012-03-21 | 2012-03-19 | 23.651 | 389,741,504 | +191,739 | 3.86% | 9,217,751,439 |
| 2012-03-20 | 2012-03-16 | 23.776 | 389,549,765 | +1,921,308 | 3.86% | 9,262,049,936 |
| 2012-03-19 | 2012-03-15 | 24.027 | 387,628,457 | -1,575,083 | 3.84% | 9,313,553,255 |
| 2012-03-16 | 2012-03-14 | 24.236 | 389,203,540 | +1,383,192 | 3.85% | 9,432,714,294 |
| 2012-03-15 | 2012-03-13 | 24.445 | 387,820,348 | -561,439 | 3.84% | 9,480,218,845 |
| 2012-03-14 | 2012-03-12 | 24.069 | 388,381,787 | +1,700,126 | 3.85% | 9,347,882,486 |
| 2012-03-13 | 2012-03-09 | 24.111 | 386,681,661 | -3,298,896 | 3.83% | 9,323,120,419 |
| 2012-03-12 | 2012-03-08 | 23.776 | 389,980,557 | -1,786,623 | 3.86% | 9,272,292,573 |
| 2012-03-09 | 2012-03-07 | 23.442 | 391,767,180 | +7,240,976 | 3.88% | 9,183,808,448 |
| 2012-03-08 | 2012-03-06 | 23.358 | 384,526,204 | +4,924,851 | 3.81% | 8,981,929,742 |
| 2012-03-07 | 2012-03-05 | 23.902 | 379,601,353 | +1,875,743 | 3.76% | 9,073,099,750 |
| 2012-03-06 | 2012-03-02 | 24.570 | 377,725,610 | +824,293 | 3.74% | 9,280,805,312 |
| 2012-03-05 | 2012-03-01 | 24.403 | 376,901,317 | -186,823 | 3.73% | 9,197,555,289 |
| 2012-03-02 | 2012-02-29 | 24.528 | 377,088,140 | -2,626,063 | 3.73% | 9,249,385,482 |
| 2012-03-01 | 2012-02-28 | 24.612 | 379,714,203 | -215,191 | 3.76% | 9,345,532,279 |
| 2012-02-29 | 2012-02-27 | 24.027 | 379,929,394 | -2,285,257 | 3.76% | 9,128,567,782 |
| 2012-02-28 | 2012-02-24 | 24.152 | 382,214,651 | -3,821,041 | 3.78% | 9,231,389,464 |
| 2012-02-27 | 2012-02-23 | 24.152 | 386,035,692 | +1,365,143 | 3.82% | 9,323,676,658 |
| 2012-02-24 | 2012-02-22 | 24.236 | 384,670,549 | +1,111,216 | 3.81% | 9,322,852,989 |
| 2012-02-23 | 2012-02-21 | 23.902 | 383,559,333 | +9,139,229 | 3.80% | 9,167,702,014 |
| 2012-02-22 | 2012-02-20 | 24.027 | 374,420,104 | +1,405,502 | 3.71% | 8,996,196,010 |
| 2012-02-21 | 2012-02-17 | 24.361 | 373,014,602 | -4,881,769 | 3.69% | 9,087,120,620 |
| 2012-02-20 | 2012-02-16 | 24.152 | 377,896,371 | +1,006,792 | 3.74% | 9,127,092,770 |
| 2012-02-17 | 2012-02-15 | 24.361 | 376,889,579 | +3,428,177 | 3.73% | 9,181,520,098 |
| 2012-02-16 | 2012-02-14 | 24.194 | 373,461,402 | +1,267,789 | 3.70% | 9,035,583,258 |
| 2012-02-15 | 2012-02-13 | 24.236 | 372,193,613 | +1,407,547 | 3.69% | 9,020,462,695 |
| 2012-02-14 | 2012-02-10 | 24.152 | 370,786,066 | -438,576 | 3.67% | 8,955,362,056 |
| 2012-02-13 | 2012-02-09 | 24.612 | 371,224,642 | -428,372 | 3.68% | 9,136,587,062 |
| 2012-02-10 | 2012-02-08 | 24.779 | 371,653,014 | -691,441 | 3.68% | 9,209,249,890 |
| 2012-02-09 | 2012-02-07 | 24.236 | 372,344,455 | -2,161,568 | 3.69% | 9,024,118,493 |
| 2012-02-08 | 2012-02-06 | 24.027 | 374,506,023 | +142,136 | 3.71% | 8,998,260,387 |
| 2012-02-07 | 2012-02-03 | 23.985 | 374,363,887 | -386,282 | 3.71% | 8,979,202,074 |
| 2012-02-06 | 2012-02-02 | 24.278 | 374,750,169 | +631,963 | 3.71% | 9,098,082,588 |
| 2012-02-03 | 2012-02-01 | 23.818 | 374,118,206 | +6,237,704 | 3.70% | 8,910,777,588 |
| 2012-02-02 | 2012-01-31 | 23.693 | 367,880,502 | +23,197 | 3.64% | 8,716,090,570 |
| 2012-02-01 | 2012-01-30 | 23.400 | 367,857,305 | +2,236,123 | 3.64% | 8,607,941,698 |
| 2012-01-31 | 2012-01-27 | 23.902 | 365,621,182 | +4,236,073 | 3.62% | 8,738,950,556 |
| 2012-01-30 | 2012-01-26 | 24.111 | 361,385,109 | -2,790,928 | 3.58% | 8,713,205,793 |
| 2012-01-27 | 2012-01-20 | 23.651 | 364,176,037 | -347,604 | 3.61% | 8,613,104,211 |
| 2012-01-26 | 2012-01-19 | 23.651 | 364,523,641 | +240,532 | 3.61% | 8,621,325,371 |
| 2012-01-20 | 2012-01-18 | 23.651 | 364,283,109 | +55,708 | 3.61% | 8,615,636,564 |
| 2012-01-19 | 2012-01-17 | 23.442 | 364,227,401 | -95,286 | 3.61% | 8,538,220,793 |
| 2012-01-18 | 2012-01-16 | 22.732 | 364,322,687 | +2,194,954 | 3.61% | 8,281,652,837 |
| 2012-01-17 | 2012-01-13 | 22.941 | 362,127,733 | +532,400 | 3.59% | 8,307,417,468 |
| 2012-01-16 | 2012-01-12 | 22.523 | 361,595,333 | +717,750 | 3.58% | 8,144,107,297 |
| 2012-01-13 | 2012-01-11 | 22.773 | 360,877,583 | +176,868 | 3.57% | 8,218,419,635 |
| 2012-01-12 | 2012-01-10 | 22.439 | 360,700,715 | +880,592 | 3.57% | 8,093,813,517 |
| 2012-01-11 | 2012-01-09 | 22.606 | 359,820,123 | +26,030 | 3.56% | 8,134,195,719 |
| 2012-01-10 | 2012-01-06 | 22.188 | 359,794,093 | -968,169 | 3.56% | 7,983,263,335 |
| 2012-01-09 | 2012-01-05 | 21.687 | 360,762,262 | -569,232 | 3.57% | 7,823,847,275 |
| 2012-01-06 | 2012-01-04 | 21.353 | 361,331,494 | -2,490,852 | 3.58% | 7,715,403,113 |
| 2012-01-05 | 2012-01-03 | 21.102 | 363,822,346 | -1,813,714 | 3.60% | 7,677,373,214 |
| 2012-01-04 | 2011-12-30 | 20.204 | 365,636,060 | +1,636,304 | 3.62% | 7,387,158,271 |
| 2012-01-03 | 2011-12-29 | 20.287 | 363,999,756 | -1,515,049 | 3.60% | 7,384,519,333 |
| 2011-12-30 | 2011-12-28 | 20.204 | 365,514,805 | +741,502 | 3.62% | 7,384,708,485 |
| 2011-12-29 | 2011-12-23 | 19.807 | 364,773,303 | -3,222,631 | 3.61% | 7,224,924,156 |
| 2011-12-28 | 2011-12-22 | 19.577 | 367,995,934 | +2,039,434 | 3.64% | 7,204,179,421 |
| 2011-12-23 | 2011-12-21 | 19.702 | 365,956,500 | -1,463,788 | 3.62% | 7,210,129,540 |
| 2011-12-22 | 2011-12-20 | 19.054 | 367,420,288 | -813,831 | 3.64% | 7,000,996,829 |
| 2011-12-21 | 2011-12-19 | 18.783 | 368,234,119 | +2,957,176 | 3.65% | 6,916,487,988 |
| 2011-12-20 | 2011-12-16 | 18.929 | 365,276,943 | -2,139,210 | 3.62% | 6,914,366,035 |
| 2011-12-19 | 2011-12-15 | 18.887 | 367,416,153 | -2,706,027 | 3.64% | 6,939,506,478 |
| 2011-12-16 | 2011-12-14 | 19.472 | 370,122,180 | -6,251,233 | 3.67% | 7,207,139,582 |
| 2011-12-15 | 2011-12-13 | 19.639 | 376,373,413 | +6,468,390 | 3.73% | 7,391,774,344 |
| 2011-12-14 | 2011-12-12 | 19.869 | 369,905,023 | -6,767,030 | 3.66% | 7,349,751,491 |
| 2011-12-13 | 2011-12-09 | 19.786 | 376,672,053 | -328,578 | 3.73% | 7,452,728,280 |
| 2011-12-12 | 2011-12-08 | 20.601 | 377,000,631 | +10,919,898 | 3.73% | 7,766,420,508 |
| 2011-12-09 | 2011-12-07 | 20.977 | 366,080,733 | -5,425,966 | 3.63% | 7,679,138,394 |
| 2011-12-08 | 2011-12-06 | 20.851 | 371,506,699 | +3,000,385 | 3.68% | 7,746,385,395 |
| 2011-12-07 | 2011-12-05 | 21.060 | 368,506,314 | +3,008,220 | 3.65% | 7,760,815,786 |
| 2011-12-06 | 2011-12-02 | 20.851 | 365,498,094 | +1,455,029 | 3.62% | 7,621,098,368 |
| 2011-12-05 | 2011-12-01 | 21.102 | 364,043,065 | -1,248,310 | 3.60% | 7,682,030,823 |
| 2011-12-02 | 2011-11-30 | 19.974 | 365,291,375 | +3,820,662 | 3.62% | 7,296,241,826 |
| 2011-12-01 | 2011-11-29 | 20.162 | 361,470,713 | -1,034,621 | 3.58% | 7,287,898,886 |
| 2011-11-30 | 2011-11-28 | 20.078 | 362,505,334 | -1,360,069 | 3.59% | 7,278,463,331 |
| 2011-11-29 | 2011-11-25 | 19.619 | 363,865,403 | +44,703 | 3.60% | 7,138,521,398 |
| 2011-11-28 | 2011-11-24 | 19.911 | 363,820,700 | +210,118 | 3.60% | 7,244,062,942 |
| 2011-11-25 | 2011-11-23 | 20.016 | 363,610,582 | -1,359,161 | 3.60% | 7,277,863,942 |
| 2011-11-24 | 2011-11-22 | 20.559 | 364,969,743 | +1,630,436 | 3.61% | 7,503,326,928 |
| 2011-11-23 | 2011-11-21 | 20.747 | 363,339,307 | +954,337 | 3.60% | 7,538,128,586 |
| 2011-11-22 | 2011-11-18 | 20.809 | 362,384,970 | -1,649,735 | 3.59% | 7,541,043,131 |
| 2011-11-21 | 2011-11-17 | 21.269 | 364,034,705 | -2,950,502 | 3.60% | 7,742,700,782 |
| 2011-11-18 | 2011-11-16 | 21.436 | 366,985,207 | -1,538,057 | 3.63% | 7,866,794,918 |
| 2011-11-17 | 2011-11-15 | 21.812 | 368,523,264 | +2,387,176 | 3.65% | 8,038,357,498 |
| 2011-11-16 | 2011-11-14 | 22.188 | 366,136,088 | -3,564,869 | 3.63% | 8,123,982,199 |
| 2011-11-15 | 2011-11-11 | 21.771 | 369,700,957 | -182,040 | 3.66% | 8,048,597,383 |
| 2011-11-14 | 2011-11-10 | 21.311 | 369,882,997 | +4,304,301 | 3.66% | 7,882,544,824 |
| 2011-11-11 | 2011-11-09 | 22.105 | 365,578,696 | +1,321,731 | 3.62% | 8,081,062,329 |
| 2011-11-10 | 2011-11-08 | 21.394 | 364,256,965 | +2,619,857 | 3.61% | 7,793,090,699 |
| 2011-11-09 | 2011-11-07 | 21.060 | 361,637,108 | -1,479,952 | 3.58% | 7,616,148,951 |
| 2011-11-08 | 2011-11-04 | 20.977 | 363,117,060 | +6,074,268 | 3.60% | 7,616,970,536 |
| 2011-11-07 | 2011-11-03 | 20.183 | 357,042,792 | -4,199,769 | 3.54% | 7,206,083,758 |
| 2011-11-04 | 2011-11-02 | 20.977 | 361,242,561 | +41,416 | 3.58% | 7,577,649,873 |
| 2011-11-03 | 2011-11-01 | 21.018 | 361,201,145 | -1,192,258 | 3.58% | 7,591,874,294 |
| 2011-11-02 | 2011-10-31 | 21.436 | 362,393,403 | -177,140 | 3.59% | 7,768,363,756 |
| 2011-11-01 | 2011-10-28 | 21.603 | 362,570,543 | +4,443,871 | 3.59% | 7,832,762,623 |
| 2011-10-31 | 2011-10-27 | 21.687 | 358,126,672 | -2,769,347 | 3.55% | 7,766,689,263 |
| 2011-10-28 | 2011-10-26 | 20.893 | 360,896,019 | -4,123,835 | 3.57% | 7,540,219,712 |
| 2011-10-27 | 2011-10-25 | 20.726 | 365,019,854 | +6,417,755 | 3.61% | 7,565,368,182 |
| 2011-10-26 | 2011-10-24 | 20.371 | 358,602,099 | -636,609 | 3.55% | 7,304,985,402 |
| 2011-10-25 | 2011-10-21 | 19.639 | 359,238,708 | -35,418 | 3.56% | 7,055,257,820 |
| 2011-10-24 | 2011-10-20 | 19.744 | 359,274,126 | +1,112,427 | 3.56% | 7,093,485,078 |
| 2011-10-21 | 2011-10-19 | 20.266 | 358,161,699 | -1,294,833 | 3.55% | 7,258,598,676 |
| 2011-10-20 | 2011-10-18 | 19.828 | 359,456,532 | -769,813 | 3.56% | 7,127,127,068 |
| 2011-10-19 | 2011-10-17 | 20.308 | 360,226,345 | -1,403,897 | 3.57% | 7,315,493,789 |
| 2011-10-18 | 2011-10-14 | 19.493 | 361,630,242 | +1,269,953 | 3.58% | 7,049,337,361 |
| 2011-10-17 | 2011-10-13 | 19.389 | 360,360,289 | -4,279,891 | 3.57% | 6,986,936,756 |
| 2011-10-14 | 2011-10-12 | 18.887 | 364,640,180 | -2,457,396 | 3.61% | 6,887,075,787 |
| 2011-10-13 | 2011-10-11 | 18.846 | 367,097,576 | +4,948,428 | 3.64% | 6,918,149,833 |
| 2011-10-12 | 2011-10-10 | 19.180 | 362,149,148 | +1,285,564 | 3.59% | 6,945,956,488 |
| 2011-10-11 | 2011-10-07 | 19.451 | 360,863,584 | -5,306,548 | 3.57% | 7,019,313,645 |
| 2011-10-10 | 2011-10-06 | 19.431 | 366,170,132 | +2,660,501 | 3.63% | 7,114,883,193 |
| 2011-10-07 | 2011-10-04 | 18.887 | 363,509,631 | -972,147 | 3.60% | 6,865,722,746 |
| 2011-10-06 | 2011-10-03 | 19.702 | 364,481,778 | -1,647,438 | 3.61% | 7,181,074,347 |
| 2011-10-04 | 2011-09-30 | 20.204 | 366,129,216 | -1,256,207 | 3.63% | 7,397,121,789 |
| 2011-10-03 | 2011-09-28 | 20.308 | 367,385,423 | -4,079,944 | 3.64% | 7,460,880,686 |
| 2011-09-30 | 2011-09-27 | 19.890 | 371,465,367 | +2,333,718 | 3.68% | 7,388,515,470 |
| 2011-09-28 | 2011-09-26 | 18.866 | 369,131,649 | -4,270,823 | 3.66% | 6,964,195,312 |
| 2011-09-27 | 2011-09-23 | 18.971 | 373,402,472 | +91,657 | 3.70% | 7,083,778,071 |
| 2011-09-26 | 2011-09-22 | 19.013 | 373,310,815 | -396,639 | 3.70% | 7,097,638,462 |
| 2011-09-23 | 2011-09-21 | 19.744 | 373,707,454 | -4,255,133 | 3.70% | 7,378,455,771 |
| 2011-09-22 | 2011-09-20 | 19.890 | 377,962,587 | +1,320,568 | 3.74% | 7,517,746,388 |
| 2011-09-21 | 2011-09-19 | 19.911 | 376,642,019 | +408,940 | 3.73% | 7,499,349,246 |
| 2011-09-20 | 2011-09-16 | 20.559 | 376,233,079 | +1,244,696 | 3.73% | 7,734,887,199 |
| 2011-09-19 | 2011-09-15 | 20.162 | 374,988,383 | -2,788,879 | 3.71% | 7,560,439,395 |
| 2011-09-16 | 2011-09-14 | 19.723 | 377,777,262 | +793,735 | 3.74% | 7,450,916,876 |
| 2011-09-15 | 2011-09-12 | 19.410 | 376,983,527 | -3,835,964 | 3.73% | 7,317,116,954 |
| 2011-09-14 | 2011-09-09 | 20.224 | 380,819,491 | -6,381,040 | 3.77% | 7,701,874,452 |
| 2011-09-12 | 2011-09-08 | 20.308 | 387,200,531 | -13,554,649 | 3.83% | 7,863,286,844 |
| 2011-09-09 | 2011-09-07 | 20.245 | 400,755,180 | -41,699,587 | 3.97% | 8,113,436,304 |
| 2011-09-08 | 2011-09-06 | 20.459 | 442,454,767 | -3,521,961 | 4.38% | 9,052,215,509 |
| 2011-09-07 | 2011-09-05 | 19.968 | 445,976,728 | +9,042,376 | 4.42% | 8,905,441,288 |
| 2011-09-06 | 2011-09-02 | 20.630 | 436,934,352 | +43,649,596 | 4.42% | 9,013,844,542 |
| 2011-09-05 | 2011-09-01 | 21.376 | 393,284,756 | +8,635,451 | 3.98% | 8,407,022,966 |
| 2011-09-02 | 2011-08-31 | 21.419 | 384,649,305 | +3,052,720 | 3.89% | 8,238,839,908 |
| 2011-09-01 | 2011-08-30 | 20.886 | 381,596,585 | -3,517,031 | 3.86% | 7,969,931,163 |
| 2011-08-31 | 2011-08-29 | 20.139 | 385,113,616 | +1,583,406 | 3.89% | 7,755,829,748 |
| 2011-08-30 | 2011-08-26 | 19.563 | 383,530,210 | +4,250,024 | 3.88% | 7,503,023,609 |
| 2011-08-29 | 2011-08-25 | 20.288 | 379,280,186 | +3,859,658 | 3.84% | 7,694,990,205 |
| 2011-08-26 | 2011-08-24 | 19.926 | 375,420,528 | +1,268,881 | 3.80% | 7,480,528,665 |
| 2011-08-25 | 2011-08-23 | 20.438 | 374,151,647 | -612,982 | 3.78% | 7,646,814,755 |
| 2011-08-24 | 2011-08-22 | 19.926 | 374,764,629 | +1,264,662 | 3.79% | 7,467,459,398 |
| 2011-08-23 | 2011-08-19 | 19.499 | 373,499,967 | +375,152 | 3.78% | 7,282,896,912 |
| 2011-08-22 | 2011-08-18 | 20.331 | 373,124,815 | -3,938,799 | 3.77% | 7,586,027,852 |
| 2011-08-19 | 2011-08-17 | 20.715 | 377,063,614 | -2,846,545 | 3.81% | 7,810,903,184 |
| 2011-08-18 | 2011-08-16 | 20.736 | 379,910,159 | -3,202,581 | 3.84% | 7,877,974,505 |
| 2011-08-17 | 2011-08-15 | 20.800 | 383,112,740 | -6,208,519 | 3.87% | 7,968,904,257 |
| 2011-08-16 | 2011-08-12 | 19.968 | 389,321,259 | +15,514,895 | 3.94% | 7,774,122,272 |
| 2011-08-15 | 2011-08-11 | 19.990 | 373,806,364 | -3,766,190 | 3.78% | 7,472,289,352 |
| 2011-08-12 | 2011-08-10 | 20.331 | 377,572,554 | -4,949,362 | 3.82% | 7,676,455,158 |
| 2011-08-11 | 2011-08-09 | 19.734 | 382,521,916 | +1,788,801 | 3.87% | 7,548,583,341 |
| 2011-08-10 | 2011-08-08 | 21.419 | 380,733,115 | +10,388,689 | 3.85% | 8,154,958,663 |
| 2011-08-09 | 2011-08-05 | 22.102 | 370,344,426 | -8,469,431 | 3.74% | 8,185,269,197 |
| 2011-08-08 | 2011-08-04 | 22.827 | 378,813,857 | -2,388,800 | 3.83% | 8,647,230,465 |
| 2011-08-05 | 2011-08-03 | 23.126 | 381,202,657 | -1,454,144 | 3.85% | 8,815,614,698 |
| 2011-08-04 | 2011-08-02 | 23.723 | 382,656,801 | +2,700,602 | 3.87% | 9,077,821,166 |
| 2011-08-03 | 2011-08-01 | 23.936 | 379,956,199 | -6,666,429 | 3.84% | 9,094,813,347 |
| 2011-08-02 | 2011-07-29 | 23.552 | 386,622,628 | -218,888 | 3.91% | 9,105,918,124 |
| 2011-08-01 | 2011-07-28 | 23.894 | 386,841,516 | -9,586,472 | 3.91% | 9,243,118,021 |
| 2011-07-29 | 2011-07-27 | 24.192 | 396,427,988 | +8,621,546 | 4.01% | 9,590,577,562 |
| 2011-07-28 | 2011-07-26 | 24.107 | 387,806,442 | +3,993,647 | 3.92% | 9,348,907,474 |
| 2011-07-27 | 2011-07-25 | 24.192 | 383,812,795 | +1,004,980 | 3.88% | 9,285,384,713 |
| 2011-07-26 | 2011-07-22 | 24.918 | 382,807,815 | +3,083,563 | 3.87% | 9,538,740,569 |
| 2011-07-25 | 2011-07-21 | 24.576 | 379,724,252 | -2,356,265 | 3.84% | 9,332,289,731 |
| 2011-07-22 | 2011-07-20 | 24.704 | 382,080,517 | -2,340,891 | 3.86% | 9,439,105,741 |
| 2011-07-21 | 2011-07-19 | 24.448 | 384,421,408 | -1,993,988 | 3.89% | 9,398,522,420 |
| 2011-07-20 | 2011-07-18 | 24.235 | 386,415,396 | +4,132,786 | 3.91% | 9,364,835,481 |
| 2011-07-19 | 2011-07-15 | 24.491 | 382,282,610 | -616,581 | 3.87% | 9,362,543,092 |
| 2011-07-18 | 2011-07-14 | 24.448 | 382,899,191 | -2,205,901 | 3.87% | 9,361,306,515 |
| 2011-07-15 | 2011-07-13 | 24.022 | 385,105,092 | -3,604,831 | 3.89% | 9,250,922,671 |
| 2011-07-14 | 2011-07-12 | 23.638 | 388,709,923 | -2,379,716 | 3.93% | 9,188,249,655 |
| 2011-07-13 | 2011-07-11 | 24.747 | 391,089,639 | -599,238 | 3.95% | 9,678,358,363 |
| 2011-07-12 | 2011-07-08 | 25.131 | 391,688,877 | +1,174,771 | 3.96% | 9,843,599,338 |
| 2011-07-11 | 2011-07-07 | 24.576 | 390,514,106 | +1,835,814 | 3.95% | 9,597,466,483 |
| 2011-07-08 | 2011-07-06 | 24.576 | 388,678,292 | -7,375,763 | 3.93% | 9,552,348,616 |
| 2011-07-07 | 2011-07-05 | 24.662 | 396,054,055 | -577,695 | 4.00% | 9,767,416,279 |
| 2011-07-06 | 2011-07-04 | 24.619 | 396,631,750 | -25,312 | 4.01% | 9,764,739,999 |
| 2011-07-05 | 2011-06-30 | 24.278 | 396,657,062 | -782,365 | 4.01% | 9,629,968,176 |
| 2011-07-04 | 2011-06-29 | 23.979 | 397,439,427 | -15,753,904 | 4.02% | 9,530,258,011 |
| 2011-06-30 | 2011-06-28 | 24.107 | 413,193,331 | +473,168 | 4.18% | 9,960,912,977 |
| 2011-06-29 | 2011-06-27 | 23.766 | 412,720,163 | -549,646 | 4.17% | 9,808,628,281 |
| 2011-06-28 | 2011-06-24 | 23.723 | 413,269,809 | +1,683,107 | 4.18% | 9,804,057,865 |
| 2011-06-27 | 2011-06-23 | 23.254 | 411,586,702 | +1,011,168 | 4.16% | 9,570,954,061 |
| 2011-06-24 | 2011-06-22 | 23.552 | 410,575,534 | -1,105,759 | 4.15% | 9,670,068,241 |
| 2011-06-23 | 2011-06-21 | 23.638 | 411,681,293 | +1,367,035 | 4.16% | 9,731,242,437 |
| 2011-06-22 | 2011-06-20 | 23.211 | 410,314,258 | +11,042,545 | 4.15% | 9,523,857,814 |
| 2011-06-21 | 2011-06-17 | 23.211 | 399,271,713 | +20,208,440 | 4.04% | 9,267,547,860 |
| 2011-06-20 | 2011-06-16 | 22.870 | 379,063,273 | -4,300,609 | 3.83% | 8,669,097,604 |
| 2011-06-17 | 2011-06-15 | 22.656 | 383,363,882 | +7,410,011 | 3.88% | 8,685,665,701 |
| 2011-06-16 | 2011-06-14 | 22.827 | 375,953,871 | +630,320 | 3.80% | 8,581,945,213 |
| 2011-06-15 | 2011-06-13 | 22.955 | 375,323,551 | +1,126,431 | 3.80% | 8,615,599,196 |
| 2011-06-14 | 2011-06-10 | 23.083 | 374,197,120 | +3,417,204 | 3.78% | 8,637,640,019 |
| 2011-06-13 | 2011-06-09 | 23.339 | 370,779,916 | -967,256 | 3.75% | 8,653,681,818 |
| 2011-06-10 | 2011-06-08 | 23.254 | 371,747,172 | -11,377,273 | 3.76% | 8,644,533,675 |
| 2011-06-09 | 2011-06-07 | 23.211 | 383,124,445 | +2,916,580 | 3.87% | 8,892,751,514 |
| 2011-06-08 | 2011-06-03 | 23.168 | 380,207,865 | +3,071,263 | 3.84% | 8,808,831,868 |
| 2011-06-07 | 2011-06-02 | 23.552 | 377,136,602 | +122,881 | 3.81% | 8,882,498,775 |
| 2011-06-03 | 2011-06-01 | 24.064 | 377,013,721 | -7,159,826 | 3.81% | 9,072,639,507 |
| 2011-06-02 | 2011-05-31 | 24.064 | 384,173,547 | +5,008,869 | 3.88% | 9,244,937,003 |
| 2011-06-01 | 2011-05-30 | 23.339 | 379,164,678 | -5,509,109 | 3.83% | 8,849,374,894 |
| 2011-05-31 | 2011-05-27 | 23.339 | 384,673,787 | -4,453,411 | 3.89% | 8,977,952,722 |
| 2011-05-30 | 2011-05-26 | 22.486 | 389,127,198 | -2,289,798 | 3.93% | 8,749,829,629 |
| 2011-05-27 | 2011-05-25 | 22.144 | 391,416,996 | -99,324,565 | 3.96% | 8,667,711,191 |
| 2011-05-26 | 2011-05-24 | 22.016 | 490,741,561 | -547,583 | 4.96% | 10,804,382,142 |
| 2011-05-25 | 2011-05-23 | 22.793 | 491,289,144 | +1,006,855 | 4.97% | 11,198,075,239 |
| 2011-05-24 | 2011-05-20 | 23.229 | 490,282,289 | +11,447,322 | 4.96% | 11,388,799,276 |
| 2011-05-23 | 2011-05-19 | 23.185 | 478,834,967 | +2,116,329 | 4.95% | 11,102,020,227 |
| 2011-05-20 | 2011-05-18 | 23.055 | 476,718,638 | +37,221,556 | 4.92% | 10,990,623,439 |
| 2011-05-19 | 2011-05-17 | 22.837 | 439,497,082 | +69,761,365 | 4.54% | 10,036,719,977 |
| 2011-05-18 | 2011-05-16 | 22.837 | 369,735,717 | +1,618,935 | 3.82% | 8,443,591,571 |
| 2011-05-17 | 2011-05-13 | 23.316 | 368,116,782 | +9,640,827 | 3.80% | 8,583,095,081 |
| 2011-05-16 | 2011-05-12 | 23.229 | 358,475,955 | -1,304,234 | 3.70% | 8,327,061,345 |
| 2011-05-13 | 2011-05-11 | 23.534 | 359,780,189 | +6,182,911 | 3.72% | 8,467,116,398 |
| 2011-05-12 | 2011-05-09 | 23.229 | 353,597,278 | +121,115 | 3.65% | 8,213,734,238 |
| 2011-05-11 | 2011-05-06 | 22.837 | 353,476,163 | -10,973,335 | 3.65% | 8,072,274,907 |
| 2011-05-09 | 2011-05-05 | 23.011 | 364,449,498 | +1,236,594 | 3.76% | 8,386,404,456 |
| 2011-05-06 | 2011-05-04 | 23.621 | 363,212,904 | -1,640,770 | 3.75% | 8,579,561,282 |
| 2011-05-05 | 2011-05-03 | 23.970 | 364,853,674 | -8,100,791 | 3.77% | 8,745,526,055 |
| 2011-05-04 | 2011-04-29 | 24.319 | 372,954,465 | +3,207,674 | 3.85% | 9,069,733,673 |
| 2011-05-03 | 2011-04-28 | 24.493 | 369,746,791 | -527,505 | 3.82% | 9,056,184,332 |
| 2011-04-29 | 2011-04-27 | 25.277 | 370,274,296 | +261,070 | 3.82% | 9,359,574,017 |
| 2011-04-28 | 2011-04-26 | 25.408 | 370,013,226 | -584,575 | 3.82% | 9,401,352,300 |
| 2011-04-27 | 2011-04-21 | 25.888 | 370,597,801 | +1,073,218 | 3.83% | 9,593,869,521 |
| 2011-04-26 | 2011-04-20 | 25.408 | 369,524,583 | +1,694,563 | 3.82% | 9,388,936,785 |
| 2011-04-21 | 2011-04-19 | 24.798 | 367,830,020 | -415,311 | 3.80% | 9,121,451,679 |
| 2011-04-20 | 2011-04-18 | 25.190 | 368,245,331 | +1,106,885 | 3.80% | 9,276,189,501 |
| 2011-04-19 | 2011-04-15 | 25.713 | 367,138,446 | +830,718 | 3.79% | 9,440,313,168 |
| 2011-04-18 | 2011-04-14 | 25.626 | 366,307,728 | +249,269 | 3.78% | 9,387,024,077 |
| 2011-04-15 | 2011-04-13 | 25.713 | 366,058,459 | +3,560,570 | 3.78% | 9,412,543,221 |
| 2011-04-14 | 2011-04-12 | 25.582 | 362,497,889 | +720,384 | 3.74% | 9,273,594,624 |
| 2011-04-13 | 2011-04-11 | 26.890 | 361,777,505 | +3,204,143 | 3.74% | 9,728,172,166 |
| 2011-04-12 | 2011-04-08 | 26.149 | 358,573,362 | -7,632,585 | 3.70% | 9,376,349,739 |
| 2011-04-11 | 2011-04-07 | 26.454 | 366,205,947 | -4,722,215 | 3.78% | 9,687,653,757 |
| 2011-04-08 | 2011-04-06 | 26.628 | 370,928,162 | +7,078,204 | 3.83% | 9,877,238,543 |
| 2011-04-07 | 2011-04-04 | 26.236 | 363,849,958 | -4,330,300 | 3.76% | 9,546,042,093 |
| 2011-04-06 | 2011-04-01 | 26.193 | 368,180,258 | -2,518,427 | 3.80% | 9,643,606,796 |
| 2011-04-04 | 2011-03-31 | 25.670 | 370,698,685 | +2,566,349 | 3.83% | 9,515,702,700 |
| 2011-04-01 | 2011-03-30 | 25.452 | 368,132,336 | +1,113,457 | 3.80% | 9,369,606,207 |
| 2011-03-31 | 2011-03-29 | 24.667 | 367,018,879 | +1,575,431 | 3.79% | 9,053,351,039 |
| 2011-03-30 | 2011-03-28 | 24.362 | 365,443,448 | +6,346,695 | 3.77% | 8,903,002,850 |
| 2011-03-29 | 2011-03-25 | 24.580 | 359,096,753 | +4,530,434 | 3.71% | 8,826,633,757 |
| 2011-03-28 | 2011-03-24 | 24.319 | 354,566,319 | +3,433,302 | 3.66% | 8,622,559,547 |
| 2011-03-25 | 2011-03-23 | 24.231 | 351,133,017 | +424,582 | 3.63% | 8,508,460,446 |
| 2011-03-24 | 2011-03-22 | 23.839 | 350,708,435 | -71,532 | 3.62% | 8,360,611,869 |
| 2011-03-23 | 2011-03-21 | 23.229 | 350,779,967 | -2,535,007 | 3.62% | 8,148,290,737 |
| 2011-03-22 | 2011-03-18 | 22.488 | 353,314,974 | -631,366 | 3.65% | 7,945,409,222 |
| 2011-03-21 | 2011-03-17 | 22.793 | 353,946,340 | -168,667 | 3.66% | 8,067,586,663 |
| 2011-03-18 | 2011-03-16 | 22.968 | 354,115,007 | -3,691,340 | 3.66% | 8,133,162,919 |
| 2011-03-17 | 2011-03-15 | 22.750 | 357,806,347 | -5,665,677 | 3.70% | 8,139,974,938 |
| 2011-03-16 | 2011-03-14 | 23.578 | 363,472,024 | -1,153,694 | 3.75% | 8,569,841,291 |
| 2011-03-15 | 2011-03-11 | 23.491 | 364,625,718 | -251,114 | 3.77% | 8,565,260,721 |
| 2011-03-14 | 2011-03-10 | 23.839 | 364,876,832 | -8,884,203 | 3.77% | 8,698,375,254 |
| 2011-03-11 | 2011-03-09 | 23.926 | 373,761,035 | +3,158,484 | 3.86% | 8,942,745,941 |
| 2011-03-10 | 2011-03-08 | 24.188 | 370,602,551 | +2,182,932 | 3.83% | 8,964,083,889 |
| 2011-03-09 | 2011-03-07 | 23.752 | 368,419,619 | -734,527 | 3.81% | 8,750,719,763 |
| 2011-03-08 | 2011-03-04 | 23.665 | 369,154,146 | +557,573 | 3.81% | 8,735,989,525 |
| 2011-03-07 | 2011-03-03 | 23.491 | 368,596,573 | +248,393 | 3.81% | 8,658,538,311 |
| 2011-03-04 | 2011-03-02 | 23.316 | 368,348,180 | -1,089,907 | 3.80% | 8,588,490,409 |
| 2011-03-03 | 2011-03-01 | 23.273 | 369,438,087 | -613,472 | 3.82% | 8,597,802,177 |
| 2011-03-02 | 2011-02-28 | 23.098 | 370,051,559 | +2,913,973 | 3.82% | 8,547,569,337 |
| 2011-03-01 | 2011-02-25 | 22.619 | 367,137,586 | -527,148 | 3.79% | 8,304,256,030 |
| 2011-02-28 | 2011-02-24 | 22.270 | 367,664,734 | +13,201,258 | 3.80% | 8,187,991,810 |
| 2011-02-25 | 2011-02-23 | 22.619 | 354,463,476 | +393,742 | 3.66% | 8,017,581,338 |
| 2011-02-24 | 2011-02-22 | 23.011 | 354,069,734 | +35,795 | 3.66% | 8,147,554,081 |
| 2011-02-23 | 2011-02-21 | 23.403 | 354,033,939 | +89,028 | 3.66% | 8,285,595,120 |
| 2011-02-22 | 2011-02-18 | 23.185 | 353,944,911 | +68,837 | 3.66% | 8,206,383,894 |
| 2011-02-21 | 2011-02-17 | 23.185 | 353,876,074 | +206,508 | 3.65% | 8,204,787,875 |
| 2011-02-18 | 2011-02-16 | 23.098 | 353,669,566 | -413,935 | 3.65% | 8,169,172,820 |
| 2011-02-17 | 2011-02-15 | 22.837 | 354,083,501 | +501,128 | 3.66% | 8,086,144,581 |
| 2011-02-16 | 2011-02-14 | 23.055 | 353,582,373 | -2,754 | 3.65% | 8,151,749,075 |
| 2011-02-15 | 2011-02-11 | 22.488 | 353,585,127 | -4,978,437 | 3.65% | 7,951,484,470 |
| 2011-02-14 | 2011-02-10 | 22.270 | 358,563,564 | -5,885,952 | 3.70% | 7,985,306,324 |
| 2011-02-11 | 2011-02-09 | 22.968 | 364,449,516 | -3,405,096 | 3.76% | 8,370,521,527 |
| 2011-02-10 | 2011-02-08 | 23.883 | 367,854,612 | -2,527,664 | 3.80% | 8,785,394,918 |
| 2011-02-09 | 2011-02-07 | 23.447 | 370,382,276 | -130,330 | 3.83% | 8,684,343,565 |
| 2011-02-08 | 2011-02-02 | 24.319 | 370,512,606 | +1,177,558 | 3.83% | 9,010,351,060 |
| 2011-02-07 | 2011-01-31 | 23.578 | 369,335,048 | -14,685 | 3.81% | 8,708,078,025 |
| 2011-02-01 | 2011-01-28 | 22.880 | 369,349,733 | +624,114 | 3.81% | 8,450,873,823 |
| 2011-01-28 | 2011-01-26 | 23.011 | 368,725,619 | -1,371,216 | 3.81% | 8,484,802,946 |
| 2011-01-27 | 2011-01-25 | 22.880 | 370,096,835 | +9,086 | 3.82% | 8,467,967,824 |
| 2011-01-26 | 2011-01-24 | 22.924 | 370,087,749 | +192,741 | 3.82% | 8,483,888,999 |
| 2011-01-25 | 2011-01-21 | 23.055 | 369,895,008 | +570,882 | 3.82% | 8,527,832,605 |
| 2011-01-24 | 2011-01-20 | 23.403 | 369,324,126 | +93,617 | 3.81% | 8,643,437,363 |
| 2011-01-21 | 2011-01-19 | 23.926 | 369,230,509 | +1,294,120 | 3.81% | 8,834,346,886 |
| 2011-01-20 | 2011-01-18 | 23.534 | 367,936,389 | +10,560,399 | 3.80% | 8,659,065,529 |
| 2011-01-19 | 2011-01-17 | 23.055 | 357,375,990 | -4,589 | 3.69% | 8,239,209,922 |
| 2011-01-18 | 2011-01-14 | 23.316 | 357,380,579 | +45,891 | 3.69% | 8,332,767,316 |
| 2011-01-17 | 2011-01-13 | 23.403 | 357,334,688 | +391,907 | 3.69% | 8,362,843,843 |
| 2011-01-14 | 2011-01-12 | 22.924 | 356,942,781 | -2,671,853 | 3.69% | 8,182,553,844 |
| 2011-01-13 | 2011-01-11 | 22.488 | 359,614,634 | -13,859 | 3.71% | 8,087,077,083 |
| 2011-01-11 | 2011-01-07 | 22.183 | 359,628,493 | +765,596 | 3.71% | 7,977,676,109 |
| 2011-01-10 | 2011-01-06 | 22.357 | 358,862,897 | +232,207 | 3.71% | 8,023,252,286 |
| 2011-01-07 | 2011-01-05 | 22.314 | 358,630,690 | -78,014 | 3.70% | 8,002,430,986 |
| 2011-01-06 | 2011-01-04 | 22.445 | 358,708,704 | +575,011 | 3.70% | 8,051,071,222 |
| 2011-01-05 | 2011-01-03 | 22.575 | 358,133,693 | -179,892 | 3.70% | 8,084,989,598 |
| 2011-01-04 | 2010-12-31 | 22.140 | 358,313,585 | +345,099 | 3.70% | 7,932,891,440 |
| 2011-01-03 | 2010-12-29 | 21.769 | 357,968,486 | +3,189,180 | 3.70% | 7,792,643,565 |
| 2010-12-30 | 2010-12-28 | 21.290 | 354,779,306 | +45,652 | 3.66% | 7,553,137,182 |
| 2010-12-29 | 2010-12-24 | 21.638 | 354,733,654 | +31,802 | 3.66% | 7,675,844,533 |
| 2010-12-28 | 2010-12-22 | 21.660 | 354,701,852 | +91,920 | 3.66% | 7,682,885,652 |
| 2010-12-23 | 2010-12-21 | 21.595 | 354,609,932 | +3,706,139 | 3.66% | 7,657,712,879 |
| 2010-12-22 | 2010-12-20 | 21.203 | 350,903,793 | +213,851 | 3.62% | 7,440,042,765 |
| 2010-12-21 | 2010-12-17 | 21.006 | 350,689,942 | +47,268 | 3.62% | 7,366,732,042 |
| 2010-12-20 | 2010-12-16 | 21.006 | 350,642,674 | +24,781 | 3.62% | 7,365,739,112 |
| 2010-12-17 | 2010-12-15 | 21.006 | 350,617,893 | +4,971,521 | 3.62% | 7,365,218,553 |
| 2010-12-16 | 2010-12-14 | 21.791 | 345,646,372 | -969,214 | 3.57% | 7,531,934,450 |
| 2010-12-15 | 2010-12-13 | 21.660 | 346,615,586 | +430,456 | 3.58% | 7,507,736,138 |
| 2010-12-14 | 2010-12-10 | 21.420 | 346,185,130 | +9,540 | 3.58% | 7,415,431,989 |
| 2010-12-13 | 2010-12-09 | 21.704 | 346,175,590 | +1,031,453 | 3.58% | 7,513,292,704 |
| 2010-12-10 | 2010-12-08 | 21.420 | 345,144,137 | +1,072,009 | 3.56% | 7,393,133,479 |
| 2010-12-09 | 2010-12-07 | 22.009 | 344,072,128 | -103,576 | 3.55% | 7,572,606,610 |
| 2010-12-07 | 2010-12-03 | 21.638 | 344,175,704 | -45,890 | 3.55% | 7,447,388,107 |
| 2010-12-06 | 2010-12-02 | 21.725 | 344,221,594 | +229,454 | 3.56% | 7,478,384,639 |
| 2010-12-03 | 2010-12-01 | 21.224 | 343,992,140 | -202,798 | 3.55% | 7,300,994,230 |
| 2010-12-02 | 2010-11-30 | 21.028 | 344,194,938 | +229,454 | 3.55% | 7,237,795,718 |
| 2010-12-01 | 2010-11-29 | 21.094 | 343,965,484 | -79,850 | 3.55% | 7,255,456,636 |
| 2010-11-30 | 2010-11-26 | 20.462 | 344,045,334 | +1,936,591 | 3.55% | 7,039,726,610 |
| 2010-11-29 | 2010-11-25 | 20.745 | 342,108,743 | +2,123,280 | 3.53% | 7,097,013,815 |
| 2010-11-26 | 2010-11-24 | 20.680 | 339,985,463 | -5,507 | 3.51% | 7,030,740,835 |
| 2010-11-25 | 2010-11-23 | 20.571 | 339,990,970 | +1,894,371 | 3.51% | 6,993,811,226 |
| 2010-11-24 | 2010-11-22 | 21.268 | 338,096,599 | -495,483 | 3.49% | 7,190,600,304 |
| 2010-11-23 | 2010-11-19 | 21.137 | 338,592,082 | +3,278,438 | 3.50% | 7,156,868,888 |
| 2010-11-22 | 2010-11-18 | 20.876 | 335,313,644 | -1,803,508 | 3.46% | 6,999,890,775 |
| 2010-11-19 | 2010-11-17 | 20.767 | 337,117,152 | -415,770 | 3.48% | 7,000,809,803 |
| 2010-11-18 | 2010-11-16 | 21.464 | 337,532,922 | -1,683,274 | 3.49% | 7,244,808,303 |
| 2010-11-17 | 2010-11-15 | 21.922 | 339,216,196 | +1,133,657 | 3.50% | 7,436,166,226 |
| 2010-11-16 | 2010-11-12 | 22.357 | 338,082,539 | -824,198 | 3.49% | 7,558,656,875 |
| 2010-11-15 | 2010-11-11 | 22.880 | 338,906,737 | -445,164 | 3.50% | 7,754,325,552 |
| 2010-11-12 | 2010-11-10 | 22.140 | 339,351,901 | +1,835,632 | 3.50% | 7,513,088,823 |
| 2010-11-11 | 2010-11-09 | 22.140 | 337,516,269 | -1,899,503 | 3.49% | 7,472,448,809 |
| 2010-11-10 | 2010-11-08 | 22.357 | 339,415,772 | -54,151 | 3.51% | 7,588,464,540 |
| 2010-11-09 | 2010-11-05 | 22.314 | 339,469,923 | -1,315,519 | 3.51% | 7,574,880,528 |
| 2010-11-08 | 2010-11-04 | 21.725 | 340,785,442 | +490,154 | 3.52% | 7,403,732,535 |
| 2010-11-05 | 2010-11-03 | 21.573 | 340,295,288 | +3,087,532 | 3.51% | 7,341,176,389 |
| 2010-11-04 | 2010-11-02 | 20.854 | 337,207,756 | -295,537 | 3.48% | 7,032,083,547 |
| 2010-11-03 | 2010-11-01 | 21.028 | 337,503,293 | +6,192,502 | 3.49% | 7,097,082,552 |
| 2010-11-02 | 2010-10-29 | 20.614 | 331,310,791 | +264,331 | 3.42% | 6,829,694,014 |
| 2010-11-01 | 2010-10-28 | 20.788 | 331,046,460 | +2,051,318 | 3.42% | 6,881,955,370 |
| 2010-10-29 | 2010-10-27 | 20.897 | 328,995,142 | -692,785 | 3.40% | 6,875,157,019 |
| 2010-10-28 | 2010-10-26 | 21.834 | 329,687,927 | +861,829 | 3.41% | 7,198,554,455 |
| 2010-10-27 | 2010-10-25 | 21.638 | 328,826,098 | -852,734 | 3.40% | 7,115,248,238 |
| 2010-10-26 | 2010-10-22 | 21.268 | 329,678,832 | -432,291 | 3.40% | 7,011,572,185 |
| 2010-10-25 | 2010-10-21 | 21.420 | 330,111,123 | +207,794 | 3.41% | 7,071,119,957 |
| 2010-10-22 | 2010-10-20 | 21.333 | 329,903,329 | +120,233 | 3.41% | 7,037,913,402 |
| 2010-10-21 | 2010-10-19 | 21.878 | 329,783,096 | -349,687 | 3.41% | 7,215,004,937 |
| 2010-10-20 | 2010-10-18 | 21.529 | 330,132,783 | -394,661 | 3.41% | 7,107,553,322 |
| 2010-10-19 | 2010-10-15 | 22.009 | 330,527,444 | -562,621 | 3.41% | 7,274,504,686 |
| 2010-10-18 | 2010-10-14 | 21.922 | 331,090,065 | -35,767 | 3.42% | 7,258,028,326 |
| 2010-10-15 | 2010-10-13 | 21.660 | 331,125,832 | -297,373 | 3.42% | 7,172,226,165 |
| 2010-10-14 | 2010-10-12 | 21.551 | 331,423,205 | +4,546,804 | 3.42% | 7,142,557,304 |
| 2010-10-13 | 2010-10-11 | 21.311 | 326,876,401 | +1,702,548 | 3.38% | 6,966,216,240 |
| 2010-10-12 | 2010-10-08 | 20.571 | 325,173,853 | +2,722,241 | 3.36% | 6,689,014,545 |
| 2010-10-11 | 2010-10-07 | 20.810 | 322,451,612 | +725,993 | 3.33% | 6,710,307,976 |
| 2010-10-08 | 2010-10-06 | 20.701 | 321,725,619 | +636,046 | 3.32% | 6,660,146,456 |
| 2010-10-07 | 2010-10-05 | 20.658 | 321,089,573 | +183,563 | 3.32% | 6,632,985,821 |
| 2010-10-06 | 2010-10-04 | 20.767 | 320,906,010 | -271,260 | 3.31% | 6,664,157,926 |
| 2010-10-05 | 2010-09-30 | 19.677 | 321,177,270 | +4,074,000 | 3.32% | 6,319,854,526 |
| 2010-10-04 | 2010-09-29 | 19.525 | 317,103,270 | +1,543,766 | 3.28% | 6,191,320,113 |
| 2010-09-30 | 2010-09-28 | 19.132 | 315,559,504 | +917 | 3.26% | 6,037,404,994 |
| 2010-09-29 | 2010-09-27 | 19.459 | 315,558,587 | -186,642 | 3.26% | 6,140,531,882 |
| 2010-09-28 | 2010-09-24 | 19.220 | 315,745,229 | +4,313,734 | 3.26% | 6,068,479,806 |
| 2010-09-27 | 2010-09-22 | 18.980 | 311,431,495 | -648,116 | 3.22% | 5,910,921,810 |
| 2010-09-24 | 2010-09-21 | 18.893 | 312,079,611 | -278,740 | 3.22% | 5,896,021,010 |
| 2010-09-22 | 2010-09-20 | 18.806 | 312,358,351 | -251,539 | 3.23% | 5,874,060,918 |
| 2010-09-21 | 2010-09-17 | 18.762 | 312,609,890 | +7,764,721 | 3.23% | 5,865,167,158 |
| 2010-09-20 | 2010-09-16 | 18.631 | 304,845,169 | -274,427 | 3.15% | 5,679,628,904 |
| 2010-09-17 | 2010-09-15 | 18.827 | 305,119,596 | +5,628,963 | 3.15% | 5,744,581,194 |
| 2010-09-16 | 2010-09-14 | 18.849 | 299,490,633 | +39,466 | 3.09% | 5,645,129,124 |
| 2010-09-15 | 2010-09-13 | 18.849 | 299,451,167 | -1,351,024 | 3.09% | 5,644,385,225 |
| 2010-09-14 | 2010-09-10 | 18.566 | 300,802,191 | +196,295 | 3.11% | 5,584,639,182 |
| 2010-09-13 | 2010-09-09 | 18.588 | 300,605,896 | +3,315,329 | 3.10% | 5,587,545,268 |
| 2010-09-10 | 2010-09-08 | 18.413 | 297,290,567 | -82,603 | 3.07% | 5,474,095,468 |
| 2010-09-09 | 2010-09-07 | 19.345 | 297,373,170 | +5,248,850 | 3.07% | 5,752,830,120 |
| 2010-09-08 | 2010-09-06 | 19.167 | 292,124,320 | +5,134,648 | 3.02% | 5,599,262,866 |
| 2010-09-07 | 2010-09-03 | 19.056 | 286,989,672 | +1,990,451 | 3.03% | 5,468,900,516 |
| 2010-09-06 | 2010-09-02 | 19.101 | 284,999,221 | -2,783,965 | 3.01% | 5,443,659,489 |
| 2010-09-03 | 2010-09-01 | 18.900 | 287,783,186 | -44,920 | 3.04% | 5,439,175,816 |
| 2010-09-02 | 2010-08-31 | 18.789 | 287,828,106 | -336,900 | 3.04% | 5,407,986,978 |
| 2010-09-01 | 2010-08-30 | 19.056 | 288,165,006 | -2,940,914 | 3.04% | 5,491,297,784 |
| 2010-08-31 | 2010-08-27 | 18.811 | 291,105,920 | +969,823 | 3.07% | 5,476,054,188 |
| 2010-08-30 | 2010-08-26 | 18.945 | 290,136,097 | -90,738 | 3.06% | 5,496,564,331 |
| 2010-08-27 | 2010-08-25 | 18.811 | 290,226,835 | -5,889 | 3.06% | 5,459,517,537 |
| 2010-08-26 | 2010-08-24 | 18.967 | 290,232,724 | -919,962 | 3.06% | 5,504,856,007 |
| 2010-08-25 | 2010-08-23 | 19.190 | 291,152,686 | -98,061 | 3.07% | 5,587,120,750 |
| 2010-08-24 | 2010-08-20 | 19.301 | 291,250,747 | -18,866 | 3.07% | 5,621,421,315 |
| 2010-08-23 | 2010-08-19 | 19.435 | 291,269,613 | +5,288,884 | 3.07% | 5,660,690,536 |
| 2010-08-20 | 2010-08-18 | 19.123 | 285,980,729 | +53,006 | 3.02% | 5,468,773,334 |
| 2010-08-19 | 2010-08-17 | 19.279 | 285,927,723 | +312,643 | 3.02% | 5,512,316,538 |
| 2010-08-18 | 2010-08-16 | 19.279 | 285,615,080 | +600,132 | 3.01% | 5,506,289,185 |
| 2010-08-17 | 2010-08-13 | 19.167 | 285,014,948 | +986,443 | 3.01% | 5,462,994,709 |
| 2010-08-16 | 2010-08-12 | 19.256 | 284,028,505 | +37,284 | 3.00% | 5,469,379,091 |
| 2010-08-13 | 2010-08-11 | 19.524 | 283,991,221 | +2,121,573 | 3.00% | 5,544,526,953 |
| 2010-08-12 | 2010-08-10 | 19.724 | 281,869,648 | -3,406,335 | 2.97% | 5,559,580,535 |
| 2010-08-11 | 2010-08-09 | 20.214 | 285,275,983 | +848,988 | 3.01% | 5,766,483,447 |
| 2010-08-10 | 2010-08-06 | 20.303 | 284,426,995 | -6,423 | 3.00% | 5,774,649,668 |
| 2010-08-05 | 2010-08-03 | 20.013 | 284,433,418 | -51,209 | 3.00% | 5,692,464,129 |
| 2010-08-04 | 2010-08-02 | 20.125 | 284,484,627 | +548,923 | 3.00% | 5,725,154,671 |
| 2010-08-03 | 2010-07-30 | 19.613 | 283,935,704 | -390,805 | 3.00% | 5,568,726,724 |
| 2010-08-02 | 2010-07-29 | 19.768 | 284,326,509 | +6,224,119 | 3.00% | 5,620,698,749 |
| 2010-07-30 | 2010-07-28 | 19.902 | 278,102,390 | -3,144,402 | 2.93% | 5,534,803,803 |
| 2010-07-29 | 2010-07-27 | 19.880 | 281,246,792 | +6,162,130 | 2.97% | 5,591,122,749 |
| 2010-07-28 | 2010-07-26 | 19.657 | 275,084,662 | +3,935,848 | 2.90% | 5,407,382,238 |
| 2010-07-27 | 2010-07-23 | 19.835 | 271,148,814 | -112,300 | 2.86% | 5,378,304,712 |
| 2010-07-26 | 2010-07-22 | 19.524 | 271,261,114 | +2,963,823 | 2.86% | 5,295,989,617 |
| 2010-07-23 | 2010-07-21 | 19.368 | 268,297,291 | -40,428 | 2.83% | 5,196,315,728 |
| 2010-07-22 | 2010-07-20 | 19.012 | 268,337,719 | -8,333,819 | 2.83% | 5,101,519,900 |
| 2010-07-21 | 2010-07-19 | 18.833 | 276,671,538 | +1,478,947 | 2.92% | 5,210,685,220 |
| 2010-07-19 | 2010-07-15 | 19.123 | 275,192,591 | +943,321 | 2.90% | 5,262,473,134 |
| 2010-07-16 | 2010-07-14 | 19.524 | 274,249,270 | +291,980 | 2.89% | 5,354,329,137 |
| 2010-07-15 | 2010-07-13 | 19.457 | 273,957,290 | +4,915,475 | 2.89% | 5,330,332,305 |
| 2010-07-14 | 2010-07-12 | 19.613 | 269,041,815 | +98,779 | 2.84% | 5,276,618,347 |
| 2010-07-12 | 2010-07-08 | 19.056 | 268,943,036 | +2,892,176 | 2.84% | 5,125,002,228 |
| 2010-07-09 | 2010-07-07 | 18.989 | 266,050,860 | +206,183 | 2.81% | 5,052,120,365 |
| 2010-07-08 | 2010-07-06 | 19.479 | 265,844,677 | -271,317 | 2.80% | 5,178,404,991 |
| 2010-07-07 | 2010-07-05 | 19.167 | 266,115,994 | +1,552,436 | 2.81% | 5,100,750,951 |
| 2010-07-06 | 2010-07-02 | 19.056 | 264,563,558 | -2,028,472 | 2.79% | 5,041,546,508 |
| 2010-07-05 | 2010-06-30 | 19.524 | 266,592,030 | -881,331 | 2.81% | 5,204,832,355 |
| 2010-07-02 | 2010-06-29 | 19.457 | 267,473,361 | -1,505,720 | 2.82% | 5,204,175,793 |
| 2010-06-30 | 2010-06-28 | 19.880 | 268,979,081 | +1,998,043 | 2.84% | 5,347,243,423 |
| 2010-06-29 | 2010-06-25 | 19.835 | 266,981,038 | +3,133,123 | 2.82% | 5,295,635,830 |
| 2010-06-28 | 2010-06-24 | 20.036 | 263,847,915 | +11,994,989 | 2.78% | 5,286,353,081 |
| 2010-06-25 | 2010-06-23 | 20.258 | 251,852,926 | +253,308 | 2.66% | 5,102,093,155 |
| 2010-06-24 | 2010-06-22 | 20.392 | 251,599,618 | +1,141,166 | 2.65% | 5,130,567,925 |
| 2010-06-23 | 2010-06-21 | 20.525 | 250,458,452 | +708,838 | 2.64% | 5,140,751,415 |
| 2010-06-22 | 2010-06-18 | 19.635 | 249,749,614 | +20,663 | 2.64% | 4,903,807,364 |
| 2010-06-21 | 2010-06-17 | 19.613 | 249,728,951 | +2,174,130 | 2.63% | 4,897,842,236 |
| 2010-06-18 | 2010-06-15 | 19.590 | 247,554,821 | +224,600 | 2.61% | 4,849,690,810 |
| 2010-06-17 | 2010-06-14 | 19.568 | 247,330,221 | +41,090 | 2.61% | 4,839,784,800 |
| 2010-06-15 | 2010-06-11 | 19.301 | 247,289,131 | -499,062 | 2.61% | 4,772,919,576 |
| 2010-06-14 | 2010-06-10 | 18.856 | 247,788,193 | -942,422 | 2.61% | 4,672,227,804 |
| 2010-06-11 | 2010-06-09 | 18.744 | 248,730,615 | -1,977,591 | 2.62% | 4,662,311,924 |
| 2010-06-10 | 2010-06-08 | 18.433 | 250,708,206 | +324,322 | 2.65% | 4,621,243,755 |
| 2010-06-09 | 2010-06-07 | 18.388 | 250,383,884 | -359,360 | 2.64% | 4,604,117,621 |
| 2010-06-08 | 2010-06-04 | 18.989 | 250,743,244 | +2,326,858 | 2.65% | 4,761,439,408 |
| 2010-06-07 | 2010-06-03 | 19.078 | 248,416,386 | +127,748 | 2.62% | 4,739,374,766 |
| 2010-06-04 | 2010-06-02 | 18.566 | 248,288,638 | +4,257,521 | 2.62% | 4,609,808,533 |
| 2010-06-03 | 2010-06-01 | 18.700 | 244,031,117 | +122,182 | 2.57% | 4,563,357,407 |
| 2010-06-02 | 2010-05-31 | 18.989 | 243,908,935 | +539,040 | 2.57% | 4,631,660,645 |
| 2010-06-01 | 2010-05-28 | 18.900 | 243,369,895 | -146,439 | 2.57% | 4,599,753,257 |
| 2010-05-31 | 2010-05-27 | 18.255 | 243,516,334 | +8,834,587 | 2.57% | 4,445,308,850 |
| 2010-05-28 | 2010-05-26 | 17.943 | 234,681,747 | +1,616,222 | 2.48% | 4,210,894,347 |
| 2010-05-27 | 2010-05-25 | 18.079 | 233,065,525 | -487,831 | 2.46% | 4,213,645,144 |
| 2010-05-26 | 2010-05-24 | 18.782 | 233,553,356 | +4,049,248 | 2.46% | 4,386,701,148 |
| 2010-05-25 | 2010-05-20 | 18.669 | 229,504,108 | +132,252 | 2.47% | 4,284,615,930 |
| 2010-05-24 | 2010-05-19 | 18.850 | 229,371,856 | -3,434,222 | 2.47% | 4,323,771,673 |
| 2010-05-20 | 2010-05-18 | 19.327 | 232,806,078 | -443,110 | 2.50% | 4,499,409,373 |
| 2010-05-19 | 2010-05-17 | 19.281 | 233,249,188 | +2,331,686 | 2.51% | 4,497,391,198 |
| 2010-05-18 | 2010-05-14 | 19.871 | 230,917,502 | +762,649 | 2.48% | 4,588,624,888 |
| 2010-05-17 | 2010-05-13 | 20.166 | 230,154,853 | +1,587,014 | 2.47% | 4,641,341,212 |
| 2010-05-14 | 2010-05-12 | 19.894 | 228,567,839 | -306,496 | 2.46% | 4,547,118,948 |
| 2010-05-13 | 2010-05-11 | 19.894 | 228,874,335 | -792,625 | 2.46% | 4,553,216,366 |
| 2010-05-12 | 2010-05-10 | 20.234 | 229,666,960 | +632,783 | 2.47% | 4,647,131,647 |
| 2010-05-11 | 2010-05-07 | 19.667 | 229,034,177 | +2,085,426 | 2.46% | 4,504,441,909 |
| 2010-05-10 | 2010-05-06 | 19.712 | 226,948,751 | -1,122,023 | 2.44% | 4,473,723,849 |
| 2010-05-07 | 2010-05-05 | 19.781 | 228,070,774 | -2,820,827 | 2.45% | 4,511,362,453 |
| 2010-05-06 | 2010-05-04 | 20.393 | 230,891,601 | -2,613,419 | 2.48% | 4,708,574,283 |
| 2010-05-05 | 2010-05-03 | 20.370 | 233,505,020 | -102,715 | 2.51% | 4,756,572,906 |
| 2010-05-04 | 2010-04-30 | 20.643 | 233,607,735 | +1,632,534 | 2.51% | 4,822,255,425 |
| 2010-05-03 | 2010-04-29 | 20.234 | 231,975,201 | -4,598,816 | 2.49% | 4,693,837,102 |
| 2010-04-30 | 2010-04-28 | 20.393 | 236,574,017 | +56,429 | 2.54% | 4,824,455,838 |
| 2010-04-29 | 2010-04-27 | 20.643 | 236,517,588 | +1,969,661 | 2.54% | 4,882,322,162 |
| 2010-04-28 | 2010-04-26 | 20.937 | 234,547,927 | +1,795,530 | 2.52% | 4,910,829,989 |
| 2010-04-26 | 2010-04-22 | 20.756 | 232,752,397 | -18,515 | 2.50% | 4,830,997,978 |
| 2010-04-23 | 2010-04-21 | 20.937 | 232,770,912 | -1,719,706 | 2.50% | 4,873,623,868 |
| 2010-04-22 | 2010-04-20 | 20.960 | 234,490,618 | +1,169,541 | 2.52% | 4,914,949,295 |
| 2010-04-21 | 2010-04-19 | 20.643 | 233,321,077 | -25,568 | 2.51% | 4,816,338,078 |
| 2010-04-20 | 2010-04-16 | 21.346 | 233,346,645 | -1,540,727 | 2.51% | 4,980,956,901 |
| 2010-04-19 | 2010-04-15 | 21.346 | 234,887,372 | -132,251 | 2.53% | 5,013,844,859 |
| 2010-04-16 | 2010-04-14 | 21.187 | 235,019,623 | -549,283 | 2.53% | 4,979,349,391 |
| 2010-04-15 | 2010-04-13 | 21.300 | 235,568,906 | -421,441 | 2.53% | 5,017,705,369 |
| 2010-04-14 | 2010-04-12 | 21.641 | 235,990,347 | -1,272,697 | 2.54% | 5,106,980,657 |
| 2010-04-13 | 2010-04-09 | 21.663 | 237,263,044 | +3,055,620 | 2.55% | 5,139,904,726 |
| 2010-04-12 | 2010-04-08 | 21.142 | 234,207,424 | +3,723,312 | 2.52% | 4,951,515,799 |
| 2010-04-09 | 2010-04-07 | 21.323 | 230,484,112 | -78,469 | 2.48% | 4,914,625,689 |
| 2010-04-08 | 2010-04-01 | 20.960 | 230,562,581 | +1,677,827 | 2.48% | 4,832,617,205 |
| 2010-04-07 | 2010-03-31 | 20.597 | 228,884,754 | +3,237,510 | 2.46% | 4,714,377,042 |
| 2010-04-01 | 2010-03-30 | 20.506 | 225,647,244 | +1,457,961 | 2.43% | 4,627,219,094 |
| 2010-03-31 | 2010-03-29 | 20.166 | 224,189,283 | -491,093 | 2.41% | 4,521,038,531 |
| 2010-03-30 | 2010-03-26 | 19.849 | 224,680,376 | +16,157,891 | 2.42% | 4,459,588,577 |
| 2010-03-29 | 2010-03-25 | 20.007 | 208,522,485 | -1,154,636 | 2.24% | 4,171,988,248 |
| 2010-03-26 | 2010-03-24 | 20.302 | 209,677,121 | -7,774,167 | 2.25% | 4,256,921,872 |
| 2010-03-25 | 2010-03-23 | 20.325 | 217,451,288 | -6,229,913 | 2.34% | 4,419,687,809 |
| 2010-03-24 | 2010-03-22 | 20.348 | 223,681,201 | -523,715 | 2.40% | 4,551,384,523 |
| 2010-03-23 | 2010-03-19 | 20.915 | 224,204,916 | -391,469 | 2.41% | 4,689,188,069 |
| 2010-03-22 | 2010-03-18 | 20.643 | 224,596,385 | +2,466,485 | 2.41% | 4,636,238,333 |
| 2010-03-19 | 2010-03-17 | 20.779 | 222,129,900 | +4,849,211 | 2.39% | 4,615,556,739 |
| 2010-03-18 | 2010-03-16 | 20.302 | 217,280,689 | +242,460 | 2.34% | 4,411,291,575 |
| 2010-03-17 | 2010-03-15 | 20.506 | 217,038,229 | -1,462,324 | 2.33% | 4,450,678,943 |
| 2010-03-16 | 2010-03-12 | 20.983 | 218,500,553 | -978,659 | 2.35% | 4,584,752,253 |
| 2010-03-15 | 2010-03-11 | 20.869 | 219,479,212 | -1,055,365 | 2.36% | 4,580,393,809 |
| 2010-03-12 | 2010-03-10 | 20.847 | 220,534,577 | -782,045 | 2.37% | 4,597,415,987 |
| 2010-03-11 | 2010-03-09 | 20.824 | 221,316,622 | -160,906 | 2.38% | 4,608,698,668 |
| 2010-03-10 | 2010-03-08 | 20.824 | 221,477,528 | -81,775 | 2.38% | 4,612,049,376 |
| 2010-03-09 | 2010-03-05 | 20.257 | 221,559,303 | +780,723 | 2.38% | 4,488,105,411 |
| 2010-03-08 | 2010-03-04 | 19.894 | 220,778,580 | +8,707,419 | 2.37% | 4,392,159,758 |
| 2010-03-05 | 2010-03-03 | 20.257 | 212,071,161 | +4,298,165 | 2.28% | 4,295,905,034 |
| 2010-03-04 | 2010-03-02 | 20.121 | 207,772,996 | +10,160,816 | 2.23% | 4,180,558,657 |
| 2010-03-03 | 2010-03-01 | 20.075 | 197,612,180 | +145,476 | 2.12% | 3,967,149,613 |
| 2010-03-01 | 2010-02-25 | 19.350 | 197,466,704 | +94,340 | 2.12% | 3,820,889,761 |
| 2010-02-26 | 2010-02-24 | 19.599 | 197,372,364 | +22,923 | 2.12% | 3,868,313,690 |
| 2010-02-25 | 2010-02-23 | 20.030 | 197,349,441 | +727,382 | 2.12% | 3,952,921,624 |
| 2010-02-24 | 2010-02-22 | 19.849 | 196,622,059 | +370,303 | 2.11% | 3,902,670,558 |
| 2010-02-23 | 2010-02-19 | 19.281 | 196,251,756 | -258,771 | 2.11% | 3,784,025,692 |
| 2010-02-22 | 2010-02-18 | 19.758 | 196,510,527 | +393,226 | 2.11% | 3,882,626,145 |
| 2010-02-19 | 2010-02-17 | 19.917 | 196,117,301 | -22,041 | 2.11% | 3,905,998,058 |
| 2010-02-18 | 2010-02-12 | 19.531 | 196,139,342 | -52,019 | 2.11% | 3,830,799,877 |
| 2010-02-17 | 2010-02-11 | 19.690 | 196,191,361 | +330,628 | 2.11% | 3,862,968,836 |
| 2010-02-12 | 2010-02-10 | 19.304 | 195,860,733 | -1,621,400 | 2.11% | 3,780,929,112 |
| 2010-02-11 | 2010-02-09 | 19.168 | 197,482,133 | -156,056 | 2.12% | 3,785,350,666 |
| 2010-02-10 | 2010-02-08 | 18.714 | 197,638,189 | +242,460 | 2.12% | 3,698,677,059 |
| 2010-02-09 | 2010-02-05 | 19.055 | 197,395,729 | -86,404 | 2.12% | 3,761,305,744 |
| 2010-02-08 | 2010-02-04 | 20.234 | 197,482,133 | -201,022 | 2.12% | 3,995,896,798 |
| 2010-02-05 | 2010-02-03 | 20.711 | 197,683,155 | +12,344 | 2.13% | 4,094,133,884 |
| 2010-02-04 | 2010-02-02 | 20.053 | 197,670,811 | +1,179,680 | 2.13% | 3,963,842,670 |
| 2010-02-03 | 2010-02-01 | 19.871 | 196,491,131 | +939,782 | 2.11% | 3,904,529,047 |
| 2010-02-02 | 2010-01-29 | 19.962 | 195,551,349 | +37,030 | 2.10% | 3,903,598,009 |
| 2010-02-01 | 2010-01-28 | 20.189 | 195,514,319 | +7,714,654 | 2.10% | 3,947,209,484 |
| 2010-01-29 | 2010-01-27 | 20.098 | 187,799,665 | +7,054 | 2.02% | 3,774,419,215 |
| 2010-01-28 | 2010-01-26 | 20.098 | 187,792,611 | +749,423 | 2.02% | 3,774,277,443 |
| 2010-01-27 | 2010-01-25 | 20.643 | 187,043,188 | +921,350 | 2.01% | 3,861,045,218 |
| 2010-01-26 | 2010-01-22 | 20.801 | 186,121,838 | +1,174,391 | 2.00% | 3,871,580,268 |
| 2010-01-25 | 2010-01-21 | 20.824 | 184,947,447 | -1,371,886 | 1.99% | 3,851,346,749 |
| 2010-01-22 | 2010-01-20 | 21.323 | 186,319,333 | -705,340 | 2.00% | 3,972,897,622 |
| 2010-01-21 | 2010-01-19 | 21.686 | 187,024,673 | +486,685 | 2.01% | 4,055,817,416 |
| 2010-01-20 | 2010-01-18 | 21.323 | 186,537,988 | -418,796 | 2.01% | 3,977,560,015 |
| 2010-01-19 | 2010-01-15 | 21.595 | 186,956,784 | -418,795 | 2.01% | 4,037,381,387 |
| 2010-01-18 | 2010-01-14 | 21.845 | 187,375,579 | +1,466,225 | 2.01% | 4,093,180,292 |
| 2010-01-15 | 2010-01-13 | 22.117 | 185,909,354 | +238,052 | 2.00% | 4,111,757,155 |
| 2010-01-14 | 2010-01-12 | 22.956 | 185,671,302 | -473,459 | 2.00% | 4,262,328,272 |
| 2010-01-13 | 2010-01-11 | 23.092 | 186,144,761 | -780,282 | 2.00% | 4,298,532,305 |
| 2010-01-12 | 2010-01-08 | 22.866 | 186,925,043 | -342,972 | 2.01% | 4,274,148,634 |
| 2010-01-11 | 2010-01-07 | 22.684 | 187,268,015 | +169,282 | 2.01% | 4,248,006,831 |
| 2010-01-08 | 2010-01-06 | 22.775 | 187,098,733 | +123,434 | 2.01% | 4,261,143,488 |
| 2010-01-07 | 2010-01-05 | 22.321 | 186,975,299 | +42,320 | 2.01% | 4,173,504,962 |
| 2010-01-06 | 2010-01-04 | 21.074 | 186,932,979 | -352,669 | 2.01% | 3,939,337,955 |
| 2010-01-05 | 2009-12-31 | 21.142 | 187,285,648 | +2,737,600 | 2.01% | 3,959,515,156 |
| 2010-01-04 | 2009-12-29 | 21.187 | 184,548,048 | +911,651 | 1.98% | 3,910,010,571 |
| 2009-12-30 | 2009-12-28 | 21.210 | 183,636,397 | +1,013,926 | 1.97% | 3,894,861,092 |
| 2009-12-29 | 2009-12-24 | 21.074 | 182,622,471 | +44,084 | 1.96% | 3,848,500,330 |
| 2009-12-28 | 2009-12-22 | 20.348 | 182,578,387 | +1,460,053 | 1.96% | 3,715,039,266 |
| 2009-12-23 | 2009-12-21 | 20.574 | 181,118,334 | +207,520 | 1.95% | 3,726,415,702 |
| 2009-12-22 | 2009-12-18 | 20.847 | 180,910,814 | +2,645,024 | 1.95% | 3,771,391,679 |
| 2009-12-21 | 2009-12-17 | 21.096 | 178,265,790 | +1,807,434 | 1.92% | 3,760,733,477 |
| 2009-12-17 | 2009-12-15 | 21.573 | 176,458,356 | -941,188 | 1.90% | 3,806,662,248 |
| 2009-12-16 | 2009-12-14 | 21.936 | 177,399,544 | -112,705 | 1.91% | 3,891,352,493 |
| 2009-12-15 | 2009-12-11 | 21.822 | 177,512,249 | +749,424 | 1.91% | 3,873,691,207 |
| 2009-12-14 | 2009-12-10 | 21.641 | 176,762,825 | +773,229 | 1.90% | 3,825,259,548 |
| 2009-12-11 | 2009-12-09 | 21.618 | 175,989,596 | -235,095 | 1.89% | 3,804,534,217 |
| 2009-12-10 | 2009-12-08 | 21.981 | 176,224,691 | +1,404,508 | 1.89% | 3,873,576,472 |
| 2009-12-09 | 2009-12-07 | 22.298 | 174,820,183 | +2,034,906 | 1.88% | 3,898,223,073 |
| 2009-12-08 | 2009-12-04 | 22.503 | 172,785,277 | +482,743 | 1.86% | 3,888,123,088 |
| 2009-12-07 | 2009-12-03 | 22.480 | 172,302,534 | +1,145,296 | 1.85% | 3,873,351,573 |
| 2009-12-04 | 2009-12-02 | 22.457 | 171,157,238 | +879,911 | 1.84% | 3,843,722,833 |
| 2009-12-03 | 2009-12-01 | 22.140 | 170,277,327 | +42,321 | 1.83% | 3,769,886,205 |
| 2009-12-02 | 2009-11-30 | 21.777 | 170,235,006 | +1,409,797 | 1.83% | 3,707,163,178 |
| 2009-12-01 | 2009-11-27 | 21.278 | 168,825,209 | -1,785,391 | 1.82% | 3,592,210,135 |
| 2009-11-30 | 2009-11-26 | 22.389 | 170,610,600 | -650,235 | 1.83% | 3,819,836,395 |
| 2009-11-26 | 2009-11-24 | 22.321 | 171,260,835 | +8,817 | 1.84% | 3,822,739,948 |
| 2009-11-25 | 2009-11-23 | 22.729 | 171,252,018 | +125,198 | 1.84% | 3,892,467,712 |
| 2009-11-24 | 2009-11-20 | 22.593 | 171,126,820 | +308,586 | 1.84% | 3,866,330,878 |
| 2009-11-20 | 2009-11-18 | 22.956 | 170,818,234 | +11,462 | 1.84% | 3,921,356,614 |
| 2009-11-19 | 2009-11-17 | 22.956 | 170,806,772 | +65,243 | 1.84% | 3,921,093,489 |
| 2009-11-18 | 2009-11-16 | 22.866 | 170,741,529 | +1,095,040 | 1.84% | 3,904,103,277 |
| 2009-11-17 | 2009-11-13 | 22.571 | 169,646,489 | +932,372 | 1.82% | 3,829,036,939 |
| 2009-11-16 | 2009-11-12 | 22.866 | 168,714,117 | -439,956 | 1.81% | 3,857,745,335 |
| 2009-11-13 | 2009-11-11 | 22.911 | 169,154,073 | +1,086,223 | 1.82% | 3,875,479,399 |
| 2009-11-12 | 2009-11-10 | 22.956 | 168,067,850 | -88,167 | 1.81% | 3,858,217,942 |
| 2009-11-10 | 2009-11-06 | 22.321 | 168,156,017 | +440,837 | 1.81% | 3,753,436,818 |
| 2009-11-09 | 2009-11-05 | 21.958 | 167,715,180 | +961,025 | 1.80% | 3,682,725,333 |
| 2009-11-06 | 2009-11-04 | 21.845 | 166,754,155 | +43,643 | 1.79% | 3,642,709,602 |
| 2009-11-05 | 2009-11-03 | 21.096 | 166,710,512 | +1,322,512 | 1.79% | 3,516,960,845 |
| 2009-11-03 | 2009-10-30 | 21.777 | 165,388,000 | +871,977 | 1.78% | 3,601,611,197 |
| 2009-11-02 | 2009-10-29 | 21.663 | 164,516,023 | +101,392 | 1.77% | 3,563,962,890 |
| 2009-10-30 | 2009-10-28 | 22.571 | 164,414,631 | +45,847 | 1.77% | 3,710,950,336 |
| 2009-10-29 | 2009-10-27 | 23.274 | 164,368,784 | -470,814 | 1.77% | 3,825,500,847 |
| 2009-10-28 | 2009-10-23 | 23.773 | 164,839,598 | +151,208 | 1.77% | 3,918,721,763 |
| 2009-10-27 | 2009-10-22 | 22.956 | 164,688,390 | +789,099 | 1.77% | 3,780,638,005 |
| 2009-10-23 | 2009-10-21 | 23.092 | 163,899,291 | -245,105 | 1.76% | 3,784,830,652 |
| 2009-10-22 | 2009-10-20 | 23.274 | 164,144,396 | +61,717 | 1.76% | 3,820,278,465 |
| 2009-10-21 | 2009-10-19 | 23.319 | 164,082,679 | +370,303 | 1.76% | 3,826,286,207 |
| 2009-10-20 | 2009-10-16 | 22.639 | 163,712,376 | +224,827 | 1.76% | 3,706,240,967 |
| 2009-10-19 | 2009-10-15 | 22.684 | 163,487,549 | +133,133 | 1.76% | 3,708,568,305 |
| 2009-10-16 | 2009-10-14 | 22.593 | 163,354,416 | +2,287,417 | 1.76% | 3,690,726,109 |
| 2009-10-15 | 2009-10-13 | 21.482 | 161,066,999 | -70,534 | 1.73% | 3,460,016,305 |
| 2009-10-14 | 2009-10-12 | 20.960 | 161,137,533 | +199,655 | 1.73% | 3,377,460,519 |
| 2009-10-13 | 2009-10-09 | 21.164 | 160,937,878 | -391,463 | 1.73% | 3,406,132,309 |
| 2009-10-12 | 2009-10-08 | 21.164 | 161,329,341 | +265,825 | 1.73% | 3,414,417,337 |
| 2009-10-09 | 2009-10-07 | 20.937 | 161,063,516 | +161,063,516 | 1.73% | 3,372,255,533 |
| 2007-06-26 | 2007-06-22 | 28.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy