History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 424,000 +0 0.00% 3,082,480
2025-10-13 2025-10-09 7.260 424,000 +0 0.00% 3,078,240
2025-10-10 2025-10-08 7.150 424,000 +0 0.00% 3,031,600
2025-10-09 2025-10-06 7.120 424,000 +0 0.00% 3,018,880
2025-10-08 2025-10-03 7.140 424,000 -10,000 0.00% 3,027,360
2025-09-26 2025-09-24 7.070 434,000 +2,000 0.00% 3,068,380
2025-09-25 2025-09-23 7.070 432,000 +4,000 0.00% 3,054,240
2025-09-16 2025-09-12 7.390 428,000 +4,000 0.00% 3,162,920
2025-09-15 2025-09-11 7.450 424,000 +6,000 0.00% 3,158,800
2025-09-09 2025-09-05 7.936 418,000 +12,934 0.00% 3,317,062
2025-07-17 2025-07-15 7.409 405,066 -1,938 0.00% 3,001,243
2025-07-14 2025-07-10 7.234 407,004 -38,762 0.00% 2,944,202
2025-06-20 2025-06-18 7.172 445,766 -3,876 0.00% 3,197,000
2025-06-19 2025-06-17 7.275 449,642 +19,381 0.00% 3,271,198
2025-06-17 2025-06-13 7.929 430,261 +15,899 0.00% 3,411,665
2025-06-03 2025-05-30 7.061 414,362 +18,665 0.00% 2,925,957
2025-05-28 2025-05-26 6.965 395,697 -9,333 0.00% 2,755,997
2025-05-06 2025-04-30 6.365 405,030 +9,333 0.00% 2,577,961
2025-04-22 2025-04-16 5.990 395,697 -22,398 0.00% 2,370,157
2025-04-16 2025-04-14 5.904 418,095 -3,733 0.00% 2,468,478
2025-04-14 2025-04-10 5.615 421,828 +7,466 0.00% 2,368,478
2025-04-10 2025-04-08 5.861 414,362 +11,199 0.00% 2,428,678
2025-04-09 2025-04-07 5.701 403,163 -7,466 0.00% 2,298,238
2025-04-08 2025-04-03 6.751 410,629 -11,199 0.00% 2,771,997
2025-04-02 2025-03-31 6.740 421,828 +1,866 0.00% 2,843,077
2025-03-17 2025-03-13 6.333 419,962 -9,332 0.00% 2,659,501
2025-03-13 2025-03-11 6.279 429,294 -9,333 0.00% 2,695,598
2025-03-12 2025-03-10 6.268 438,627 +9,333 0.00% 2,749,501
2025-03-11 2025-03-07 6.215 429,294 -1,867 0.00% 2,667,998
2025-03-07 2025-03-05 6.172 431,161 +9,333 0.00% 2,661,121
2025-03-04 2025-02-28 6.204 421,828 +9,332 0.00% 2,617,078
2025-02-19 2025-02-17 6.440 412,496 +1,867 0.00% 2,656,421
2025-02-12 2025-02-10 6.472 410,629 -3,733 0.00% 2,657,597
2025-02-04 2025-01-28 6.418 414,362 -7,466 0.00% 2,659,557
2024-12-20 2024-12-18 6.247 421,828 -18,665 0.00% 2,635,158
2024-11-19 2024-11-15 5.861 440,493 -16,799 0.00% 2,581,838
2024-11-11 2024-11-07 6.236 457,292 +20,532 0.00% 2,851,801
2024-11-07 2024-11-05 6.408 436,760 -9,333 0.00% 2,798,638
2024-11-05 2024-11-01 6.322 446,093 +9,333 0.00% 2,820,201
2024-10-14 2024-10-09 6.601 436,760 +1,866 0.00% 2,882,878
2024-10-10 2024-10-08 6.815 434,894 +13,066 0.00% 2,963,761
2024-10-08 2024-10-04 7.244 421,828 +1,866 0.00% 3,055,517
2024-10-07 2024-10-03 7.018 419,962 +7,466 0.00% 2,947,501
2024-10-04 2024-10-02 7.126 412,496 -7,466 0.00% 2,939,301
2024-10-03 2024-09-30 6.793 419,962 +5,600 0.00% 2,853,001
2024-09-30 2024-09-26 6.686 414,362 -14,932 0.00% 2,770,557
2024-09-20 2024-09-17 6.161 429,294 +9,332 0.00% 2,644,998
2024-09-19 2024-09-16 6.043 419,962 -5,599 0.00% 2,538,001
2024-09-13 2024-09-11 6.011 425,561 +5,599 0.00% 2,558,158
2024-09-11 2024-09-09 6.623 419,962 +27,765 0.00% 2,781,217
2024-09-09 2024-09-04 7.270 392,197 +1,791 0.00% 2,851,383
2024-09-04 2024-09-02 7.851 390,406 +5,373 0.00% 3,065,082
2024-08-30 2024-08-28 7.929 385,033 -3,582 0.00% 3,052,998
2024-08-27 2024-08-23 7.549 388,615 -3,582 0.00% 2,933,840
2024-08-26 2024-08-22 7.583 392,197 +5,373 0.00% 2,974,023
2024-08-22 2024-08-20 7.527 386,824 +3,582 0.00% 2,911,679
2024-08-21 2024-08-19 7.706 383,242 -10,745 0.00% 2,953,197
2024-08-05 2024-08-01 7.750 393,987 +5,372 0.00% 3,053,596
2024-07-31 2024-07-29 7.717 388,615 +5,373 0.00% 2,998,940
2024-07-19 2024-07-17 8.331 383,242 -1,791 0.00% 3,192,877
2024-07-18 2024-07-16 8.845 385,033 +8,954 0.00% 3,405,598
2024-07-15 2024-07-11 9.024 376,079 +7,163 0.00% 3,393,600
2024-06-28 2024-06-26 8.622 368,916 -10,745 0.00% 3,180,644
2024-06-24 2024-06-20 8.711 379,661 +8,955 0.00% 3,307,203
2024-06-18 2024-06-14 8.796 370,706 +19,453 0.00% 3,260,771
2024-05-31 2024-05-29 9.374 351,253 -5,191 0.00% 3,292,660
2024-05-28 2024-05-24 8.865 356,444 -1,730 0.00% 3,160,040
2024-05-22 2024-05-20 8.923 358,174 +1,730 0.00% 3,196,078
2024-05-16 2024-05-13 8.808 356,444 -15,573 0.00% 3,139,440
2024-05-14 2024-05-10 8.877 372,017 -17,303 0.00% 3,302,402
2024-05-06 2024-05-02 8.207 389,320 +12,112 0.00% 3,195,001
2024-04-12 2024-04-10 8.530 377,208 -12,112 0.00% 3,217,683
2024-04-10 2024-04-08 8.334 389,320 -1,730 0.00% 3,244,501
2024-03-13 2024-03-11 7.236 391,050 +3,460 0.00% 2,829,519
2024-03-12 2024-03-08 7.155 387,590 -1,730 0.00% 2,773,123
2024-02-27 2024-02-23 7.236 389,320 -8,651 0.00% 2,817,001
2024-02-26 2024-02-22 7.259 397,971 -1,731 0.00% 2,888,797
2024-01-29 2024-01-25 6.554 399,702 -10,382 0.00% 2,619,542
2024-01-09 2024-01-05 6.288 410,084 -8,651 0.00% 2,578,563
2024-01-08 2024-01-04 6.207 418,735 -8,652 0.00% 2,599,079
2023-11-10 2023-11-08 5.756 427,387 -5,191 0.00% 2,460,122
2023-11-09 2023-11-07 5.883 432,578 -8,651 0.00% 2,545,002
2023-11-08 2023-11-06 5.849 441,229 +8,651 0.00% 2,580,599
2023-11-01 2023-10-30 5.964 432,578 +8,652 0.00% 2,580,002
2023-10-27 2023-10-25 6.138 423,926 +8,651 0.00% 2,601,900
2023-09-15 2023-09-13 6.346 415,275 +10,382 0.00% 2,635,203
2023-09-12 2023-09-07 7.234 404,893 +10,466 0.00% 2,929,194
2023-08-14 2023-08-10 7.102 394,427 -3,329 0.00% 2,801,338
2023-08-04 2023-08-02 6.730 397,756 +4,993 0.00% 2,676,802
2023-07-18 2023-07-13 6.970 392,763 -8,321 0.00% 2,737,600
2023-07-11 2023-07-07 6.477 401,084 +8,321 0.00% 2,597,978
2023-07-10 2023-07-06 6.562 392,763 -24,964 0.00% 2,577,120
2023-06-29 2023-06-27 6.622 417,727 +24,964 0.00% 2,766,022
2023-06-20 2023-06-16 7.278 392,763 +16,641 0.00% 2,858,719
2023-06-15 2023-06-13 6.990 376,122 -12,750 0.00% 2,629,038
2023-06-13 2023-06-09 7.241 388,872 -7,969 0.00% 2,815,758
2023-06-12 2023-06-08 7.053 396,841 +12,750 0.00% 2,798,760
2023-05-08 2023-05-04 6.651 384,091 -7,969 0.00% 2,554,600
2023-05-02 2023-04-27 6.701 392,060 -9,562 0.00% 2,627,282
2023-04-17 2023-04-13 6.287 401,622 +6,375 0.00% 2,525,039
2023-04-03 2023-03-30 5.873 395,247 -43,031 0.00% 2,321,279
2023-03-14 2023-03-10 5.421 438,278 -15,938 0.00% 2,375,999
2023-03-08 2023-03-06 5.409 454,216 -7,968 0.00% 2,456,703
2023-02-02 2023-01-31 5.233 462,184 +11,156 0.00% 2,418,599
2023-01-27 2023-01-20 5.045 451,028 -15,937 0.00% 2,275,320
2023-01-09 2023-01-05 4.493 466,965 -7,969 0.00% 2,097,878
2022-12-19 2022-12-15 4.467 474,934 +7,969 0.00% 2,121,759
2022-12-13 2022-12-09 4.355 466,965 +7,968 0.00% 2,033,418
2022-12-12 2022-12-08 4.342 458,997 +15,938 0.00% 1,992,961
2022-10-07 2022-10-05 4.229 443,059 +7,968 0.00% 1,873,718
2022-09-26 2022-09-22 4.254 435,091 -7,968 0.00% 1,850,941
2022-09-21 2022-09-19 4.242 443,059 +7,968 0.00% 1,879,278
2022-09-09 2022-09-07 5.012 435,091 +27,668 0.00% 2,180,716
2022-08-30 2022-08-26 5.052 407,423 -7,462 0.00% 2,058,422
2022-08-16 2022-08-12 4.717 414,885 -7,462 0.00% 1,957,122
2022-08-11 2022-08-09 4.623 422,347 +7,462 0.00% 1,952,702
2022-08-02 2022-07-29 4.891 414,885 -7,462 0.00% 2,029,402
2022-07-08 2022-07-06 4.757 422,347 +7,462 0.00% 2,009,302
2022-06-29 2022-06-27 4.999 414,885 -4,477 0.00% 2,073,882
2022-06-28 2022-06-24 4.918 419,362 +4,477 0.00% 2,062,541
2022-06-27 2022-06-23 4.958 414,885 +7,462 0.00% 2,057,202
2022-06-20 2022-06-16 5.641 407,423 +11,579 0.00% 2,298,463
2022-06-10 2022-06-08 5.973 395,844 -7,250 0.00% 2,364,181
2022-06-02 2022-05-31 5.807 403,094 -7,250 0.00% 2,340,761
2022-05-26 2022-05-24 5.435 410,344 -14,499 0.00% 2,230,042
2022-05-20 2022-05-18 5.297 424,843 +7,249 0.00% 2,250,238
2022-05-18 2022-05-16 5.117 417,594 +7,250 0.00% 2,136,962
2022-05-11 2022-05-06 5.448 410,344 -7,250 0.00% 2,235,702
2022-05-10 2022-05-05 5.517 417,594 -14,499 0.00% 2,304,002
2022-05-04 2022-04-29 5.241 432,093 +7,250 0.00% 2,264,798
2022-04-27 2022-04-25 5.159 424,843 +7,249 0.00% 2,191,638
2022-04-22 2022-04-20 5.517 417,594 +7,250 0.00% 2,304,002
2022-04-21 2022-04-19 5.683 410,344 -7,250 0.00% 2,331,922
2022-04-04 2022-03-31 5.600 417,594 +7,250 0.00% 2,338,562
2022-03-22 2022-03-18 5.310 410,344 -2,900 0.00% 2,179,102
2022-03-03 2022-03-01 5.697 413,244 -8,700 0.00% 2,354,102
2022-02-28 2022-02-24 5.876 421,944 -1,449 0.00% 2,479,323
2022-02-17 2022-02-15 5.655 423,393 -4,350 0.00% 2,394,397
2022-02-15 2022-02-11 5.710 427,743 -7,250 0.00% 2,442,598
2022-02-14 2022-02-10 5.641 434,993 +7,250 0.00% 2,453,998
2022-02-08 2022-02-04 5.476 427,743 -2,900 0.00% 2,342,298
2022-02-04 2022-01-27 5.421 430,643 +1,450 0.00% 2,334,418
2022-01-24 2022-01-20 5.448 429,193 +5,800 0.00% 2,338,398
2022-01-17 2022-01-13 5.366 423,393 +7,249 0.00% 2,271,757
2022-01-12 2022-01-10 5.131 416,144 -2,900 0.00% 2,135,282
2022-01-11 2022-01-07 5.117 419,044 -8,699 0.00% 2,144,382
2022-01-10 2022-01-06 4.814 427,743 -14,500 0.00% 2,059,098
2022-01-04 2021-12-31 4.786 442,243 +14,500 0.00% 2,116,699
2021-12-13 2021-12-09 4.938 427,743 +8,699 0.00% 2,112,198
2021-11-30 2021-11-26 4.704 419,044 +2,900 0.00% 1,970,982
2021-11-29 2021-11-25 4.869 416,144 +4,350 0.00% 2,026,222
2021-11-24 2021-11-22 4.800 411,794 -1,450 0.00% 1,976,642
2021-11-23 2021-11-19 4.883 413,244 -1,450 0.00% 2,017,802
2021-11-18 2021-11-16 4.938 414,694 +4,350 0.00% 2,047,762
2021-11-03 2021-11-01 5.172 410,344 -7,250 0.00% 2,122,502
2021-10-26 2021-10-22 5.379 417,594 +1,450 0.00% 2,246,402
2021-10-15 2021-10-11 5.669 416,144 -1,450 0.00% 2,359,142
2021-10-11 2021-10-07 5.572 417,594 +1,450 0.00% 2,327,042
2021-10-08 2021-10-06 5.710 416,144 -17,399 0.00% 2,376,362
2021-10-07 2021-10-05 5.476 433,543 -14,500 0.00% 2,374,058
2021-10-04 2021-09-29 5.062 448,043 +2,900 0.00% 2,268,059
2021-09-29 2021-09-27 5.310 445,143 -2,900 0.00% 2,363,899
2021-09-28 2021-09-24 5.241 448,043 -36,250 0.00% 2,348,399
2021-09-24 2021-09-21 5.131 484,293 -7,249 0.00% 2,484,962
2021-09-20 2021-09-16 5.241 491,542 -13,050 0.00% 2,576,398
2021-09-16 2021-09-14 5.131 504,592 -2,900 0.00% 2,589,119
2021-09-15 2021-09-13 4.938 507,492 -43,500 0.00% 2,505,999
2021-09-14 2021-09-10 4.704 550,992 -21,749 0.00% 2,591,602
2021-09-13 2021-09-09 4.621 572,741 -29,000 0.00% 2,646,499
2021-09-10 2021-09-08 5.067 601,741 +14,500 0.00% 3,049,285
2021-09-09 2021-09-07 5.111 587,241 +40,041 0.00% 3,001,242
2021-09-07 2021-09-03 5.082 547,200 -18,009 0.00% 2,780,802
2021-09-06 2021-09-02 4.966 565,209 -20,779 0.00% 2,807,042
2021-09-03 2021-09-01 4.938 585,988 -207,798 0.00% 2,893,318
2021-08-24 2021-08-20 4.302 793,786 -6,926 0.01% 3,415,081
2021-08-20 2021-08-18 4.678 800,712 -1,386 0.01% 3,745,439
2021-07-29 2021-07-27 4.678 802,098 -16,623 0.01% 3,751,922
2021-07-28 2021-07-26 4.649 818,721 -2,771 0.01% 3,806,038
2021-07-27 2021-07-23 4.750 821,492 -52,642 0.01% 3,901,940
2021-07-22 2021-07-20 4.678 874,134 -11,082 0.01% 4,088,880
2021-07-16 2021-07-14 4.938 885,216 +8,311 0.01% 4,370,758
2021-07-13 2021-07-09 5.039 876,905 +2,771 0.01% 4,418,342
2021-07-12 2021-07-08 5.053 874,134 +55,413 0.01% 4,417,000
2021-07-09 2021-07-07 5.371 818,721 +20,779 0.01% 4,397,038
2021-07-08 2021-07-06 5.486 797,942 -16,623 0.01% 4,377,602
2021-07-06 2021-07-02 5.472 814,565 -30,477 0.01% 4,457,038
2021-07-05 2021-06-30 5.457 845,042 +9,697 0.01% 4,611,598
2021-07-02 2021-06-29 5.342 835,345 +34,633 0.01% 4,462,199
2021-06-30 2021-06-28 5.573 800,712 +34,633 0.01% 4,462,159
2021-06-29 2021-06-25 5.645 766,079 +16,623 0.01% 4,324,458
2021-06-22 2021-06-18 5.326 749,456 -4,156 0.01% 3,991,834
2021-06-21 2021-06-17 5.460 753,612 +15,608 0.01% 4,114,880
2021-06-16 2021-06-11 5.311 738,004 +6,721 0.01% 3,919,857
2021-06-04 2021-06-02 4.999 731,283 -4,033 0.01% 3,655,679
2021-06-01 2021-05-28 4.716 735,316 -161,312 0.01% 3,467,980
2021-05-31 2021-05-27 4.687 896,628 +2,688 0.01% 4,202,098
2021-05-24 2021-05-20 4.672 893,940 +24,197 0.01% 4,176,201
2021-05-21 2021-05-18 4.895 869,743 -26,885 0.01% 4,257,260
2021-05-14 2021-05-12 4.672 896,628 -21,509 0.01% 4,188,758
2021-05-13 2021-05-11 4.657 918,137 +32,263 0.01% 4,275,581
2021-05-11 2021-05-07 4.582 885,874 -1,345 0.01% 4,059,439
2021-05-07 2021-05-05 4.419 887,219 -20,164 0.01% 3,920,402
2021-05-06 2021-05-04 4.344 907,383 -2,688 0.01% 3,942,002
2021-05-04 2021-04-30 4.210 910,071 +5,377 0.01% 3,831,819
2021-04-28 2021-04-26 4.032 904,694 -6,721 0.01% 3,647,660
2021-04-27 2021-04-23 4.047 911,415 -6,722 0.01% 3,688,318
2021-04-23 2021-04-21 4.077 918,137 +6,722 0.01% 3,742,841
2021-04-22 2021-04-20 4.181 911,415 +6,721 0.01% 3,810,358
2021-04-21 2021-04-19 4.225 904,694 +6,721 0.01% 3,822,640
2021-04-20 2021-04-16 4.210 897,973 +37,640 0.01% 3,780,881
2021-04-15 2021-04-13 4.077 860,333 -6,721 0.01% 3,507,200
2021-04-12 2021-04-08 4.121 867,054 +6,721 0.01% 3,573,298
2021-03-29 2021-03-25 4.121 860,333 +1,344 0.01% 3,545,600
2021-03-24 2021-03-22 4.285 858,989 +2,689 0.01% 3,680,641
2021-03-23 2021-03-19 4.240 856,300 -174,755 0.01% 3,630,899
2021-03-19 2021-03-17 4.478 1,031,055 +13,442 0.01% 4,617,338
2021-03-18 2021-03-16 4.508 1,017,613 +6,722 0.01% 4,587,421
2021-03-16 2021-03-12 4.523 1,010,891 -28,230 0.01% 4,572,158
2021-03-15 2021-03-11 4.523 1,039,121 -4,033 0.01% 4,699,840
2021-03-11 2021-03-09 4.419 1,043,154 -10,754 0.01% 4,609,440
2021-03-10 2021-03-08 4.538 1,053,908 -37,640 0.01% 4,782,400
2021-03-09 2021-03-05 4.359 1,091,548 -10,754 0.01% 4,758,322
2021-03-05 2021-03-03 4.166 1,102,302 +20,164 0.01% 4,592,001
2021-03-02 2021-02-26 4.136 1,082,138 +8,066 0.01% 4,475,801
2021-03-01 2021-02-25 4.285 1,074,072 +40,328 0.01% 4,602,239
2021-02-25 2021-02-23 4.300 1,033,744 -99,476 0.01% 4,444,820
2021-02-24 2021-02-22 4.166 1,133,220 -2,689 0.01% 4,720,800
2021-02-23 2021-02-19 3.972 1,135,909 +98,132 0.01% 4,512,302
2021-02-22 2021-02-18 4.017 1,037,777 +6,722 0.01% 4,168,801
2021-02-19 2021-02-17 4.091 1,031,055 +114,263 0.01% 4,218,498
2021-02-18 2021-02-16 4.091 916,792 -151,903 0.01% 3,750,998
2021-02-16 2021-02-09 3.630 1,068,695 +1,344 0.01% 3,879,600
2021-02-10 2021-02-08 3.556 1,067,351 -5,377 0.01% 3,795,321
2021-02-04 2021-02-02 3.481 1,072,728 +20,164 0.01% 3,734,641
2021-02-03 2021-02-01 3.496 1,052,564 +5,377 0.01% 3,680,101
2021-02-01 2021-01-28 3.556 1,047,187 -6,721 0.01% 3,723,621
2021-01-29 2021-01-27 3.660 1,053,908 +13,443 0.01% 3,857,280
2021-01-28 2021-01-26 3.586 1,040,465 +13,442 0.01% 3,730,679
2021-01-27 2021-01-25 3.645 1,027,023 +2,689 0.01% 3,743,601
2021-01-26 2021-01-22 3.764 1,024,334 +4,033 0.01% 3,855,720
2021-01-25 2021-01-21 3.928 1,020,301 -6,722 0.01% 4,007,519
2021-01-21 2021-01-19 3.928 1,027,023 -4,032 0.01% 4,033,921
2021-01-18 2021-01-14 3.853 1,031,055 -9,410 0.01% 3,973,058
2021-01-15 2021-01-13 3.853 1,040,465 -10,755 0.01% 4,009,319
2021-01-13 2021-01-11 3.645 1,051,220 +6,722 0.01% 3,831,802
2021-01-11 2021-01-07 3.645 1,044,498 +2,688 0.01% 3,807,299
2021-01-05 2020-12-31 3.571 1,041,810 -6,721 0.01% 3,720,001
2021-01-04 2020-12-29 3.586 1,048,531 -26,885 0.01% 3,759,600
2020-12-29 2020-12-24 3.541 1,075,416 -6,722 0.01% 3,807,999
2020-12-28 2020-12-22 3.481 1,082,138 +6,722 0.01% 3,767,401
2020-12-22 2020-12-18 3.600 1,075,416 -6,722 0.01% 3,871,999
2020-12-16 2020-12-14 3.586 1,082,138 -6,721 0.01% 3,880,101
2020-12-15 2020-12-11 3.541 1,088,859 +73,935 0.01% 3,855,600
2020-12-10 2020-12-08 3.511 1,014,924 +6,721 0.01% 3,563,599
2020-12-08 2020-12-04 3.645 1,008,203 +37,640 0.01% 3,675,000
2020-12-03 2020-12-01 3.645 970,563 +53,771 0.01% 3,537,799
2020-12-02 2020-11-30 3.675 916,792 +2,688 0.01% 3,369,078
2020-11-25 2020-11-23 3.839 914,104 +4,033 0.01% 3,508,800
2020-11-20 2020-11-18 3.764 910,071 +2,688 0.01% 3,425,620
2020-11-19 2020-11-17 3.764 907,383 -26,885 0.01% 3,415,502
2020-11-16 2020-11-12 3.690 934,268 -1,344 0.01% 3,447,200
2020-11-12 2020-11-10 3.690 935,612 -12,099 0.01% 3,452,159
2020-11-09 2020-11-05 3.422 947,711 -1,344 0.01% 3,243,001
2020-10-29 2020-10-27 3.362 949,055 -6,721 0.01% 3,191,120
2020-10-28 2020-10-23 3.422 955,776 +5,377 0.01% 3,270,599
2020-10-27 2020-10-22 3.214 950,399 +6,721 0.01% 3,054,239
2020-10-06 2020-09-30 3.377 943,678 +24,197 0.01% 3,187,080
2020-10-05 2020-09-29 3.377 919,481 +12,098 0.01% 3,105,360
2020-09-30 2020-09-28 3.678 907,383 +1,345 0.01% 3,337,405
2020-09-29 2020-09-25 3.616 906,038 +37,438 0.01% 3,276,214
2020-09-28 2020-09-24 3.631 868,600 +15,464 0.01% 3,154,319
2020-09-23 2020-09-21 3.833 853,136 -1,288 0.01% 3,270,282
2020-09-18 2020-09-16 3.864 854,424 +2,577 0.01% 3,301,739
2020-09-14 2020-09-10 3.864 851,847 -63,147 0.01% 3,291,781
2020-09-11 2020-09-09 3.926 914,994 +32,218 0.01% 3,592,599
2020-09-10 2020-09-08 3.957 882,776 -64,436 0.01% 3,493,499
2020-09-09 2020-09-07 3.942 947,212 +32,218 0.01% 3,733,799
2020-09-08 2020-09-04 3.988 914,994 +2,577 0.01% 3,649,399
2020-09-07 2020-09-03 4.004 912,417 +19,331 0.01% 3,653,281
2020-09-04 2020-09-02 4.082 893,086 +51,549 0.01% 3,645,180
2020-09-02 2020-08-31 4.159 841,537 -12,887 0.01% 3,500,080
2020-08-31 2020-08-27 4.113 854,424 +12,887 0.01% 3,513,899
2020-08-24 2020-08-20 4.159 841,537 -6,444 0.01% 3,500,080
2020-08-20 2020-08-18 4.268 847,981 -12,887 0.01% 3,619,002
2020-08-19 2020-08-17 4.299 860,868 +19,331 0.01% 3,700,721
2020-08-17 2020-08-13 4.237 841,537 -7,732 0.01% 3,565,380
2020-08-13 2020-08-11 4.206 849,269 +2,577 0.01% 3,571,779
2020-08-10 2020-08-06 4.314 846,692 -3,866 0.01% 3,652,921
2020-08-07 2020-08-05 4.330 850,558 -6,444 0.01% 3,682,800
2020-08-06 2020-08-04 4.144 857,002 -12,887 0.01% 3,551,101
2020-08-03 2020-07-30 4.175 869,889 +3,866 0.01% 3,631,500
2020-07-31 2020-07-29 4.221 866,023 +6,444 0.01% 3,655,681
2020-07-30 2020-07-28 4.237 859,579 -10,310 0.01% 3,641,819
2020-07-28 2020-07-24 4.438 869,889 -9,021 0.01% 3,861,000
2020-07-24 2020-07-22 4.314 878,910 -6,444 0.01% 3,791,920
2020-07-23 2020-07-21 4.144 885,354 -6,443 0.01% 3,668,582
2020-07-17 2020-07-15 4.190 891,797 +6,443 0.01% 3,736,799
2020-07-15 2020-07-13 4.299 885,354 +19,331 0.01% 3,805,982
2020-07-10 2020-07-08 4.361 866,023 -5,155 0.01% 3,776,641
2020-07-08 2020-07-06 4.501 871,178 +2,578 0.01% 3,920,802
2020-06-24 2020-06-22 4.175 868,600 -6,444 0.01% 3,626,119
2020-06-23 2020-06-19 4.487 875,044 -7,732 0.01% 3,926,750
2020-06-22 2020-06-18 4.487 882,776 +31,008 0.01% 3,961,447
2020-06-18 2020-06-16 4.423 851,768 -12,435 0.01% 3,767,499
2020-06-17 2020-06-15 4.166 864,203 +7,461 0.01% 3,600,101
2020-06-16 2020-06-12 4.278 856,742 +8,704 0.01% 3,665,480
2020-06-11 2020-06-09 4.616 848,038 -12,434 0.01% 3,914,681
2020-06-01 2020-05-28 4.230 860,472 -2,487 0.01% 3,639,918
2020-05-26 2020-05-22 4.134 862,959 -7,461 0.01% 3,567,158
2020-05-25 2020-05-21 4.391 870,420 -12,435 0.01% 3,821,999
2020-05-21 2020-05-19 4.471 882,855 +1,244 0.01% 3,947,601
2020-05-18 2020-05-14 4.150 881,611 -6,218 0.01% 3,658,439
2020-05-14 2020-05-12 4.294 887,829 +6,218 0.01% 3,812,762
2020-05-08 2020-05-06 4.327 881,611 -6,218 0.01% 3,814,419
2020-05-06 2020-05-04 4.101 887,829 +19,896 0.01% 3,641,402
2020-05-04 2020-04-28 4.423 867,933 -12,435 0.01% 3,838,999
2020-04-27 2020-04-23 4.343 880,368 -7,461 0.01% 3,823,201
2020-04-24 2020-04-22 4.311 887,829 +1,244 0.01% 3,827,042
2020-04-21 2020-04-17 4.439 886,585 -6,217 0.01% 3,935,760
2020-04-17 2020-04-15 4.471 892,802 +6,217 0.01% 3,992,078
2020-04-16 2020-04-14 4.664 886,585 +3,730 0.01% 4,135,400
2020-04-14 2020-04-08 4.713 882,855 +6,218 0.01% 4,160,601
2020-04-09 2020-04-07 4.809 876,637 -24,870 0.01% 4,215,898
2020-04-08 2020-04-06 4.793 901,507 +12,435 0.01% 4,321,002
2020-04-07 2020-04-03 4.648 889,072 +37,304 0.01% 4,132,700
2020-04-06 2020-04-02 4.922 851,768 -12,435 0.01% 4,192,199
2020-04-03 2020-04-01 4.487 864,203 +2,487 0.01% 3,878,101
2020-04-02 2020-03-31 4.568 861,716 -2,487 0.01% 3,936,240
2020-04-01 2020-03-30 4.214 864,203 -48,495 0.01% 3,641,801
2020-03-27 2020-03-25 4.230 912,698 +2,487 0.01% 3,860,841
2020-03-26 2020-03-24 3.941 910,211 -18,652 0.01% 3,586,801
2020-03-25 2020-03-23 3.699 928,863 +19,896 0.01% 3,436,201
2020-03-24 2020-03-20 3.925 908,967 +77,094 0.01% 3,567,279
2020-03-23 2020-03-19 3.587 831,873 +2,487 0.01% 2,983,740
2020-03-19 2020-03-17 3.925 829,386 +6,217 0.01% 3,254,960
2020-03-18 2020-03-16 3.957 823,169 +2,487 0.01% 3,257,041
2020-03-16 2020-03-12 4.118 820,682 +201,440 0.01% 3,379,201
2020-03-13 2020-03-11 4.391 619,242 +17,409 0.00% 2,719,081
2020-03-12 2020-03-10 4.487 601,833 -4,974 0.00% 2,700,718
2020-03-11 2020-03-09 4.375 606,807 +23,626 0.00% 2,654,719
2020-03-06 2020-03-04 4.890 583,181 +1,243 0.00% 2,851,518
2020-03-04 2020-03-02 4.986 581,938 -2,487 0.00% 2,901,600
2020-03-03 2020-02-28 4.857 584,425 +24,869 0.00% 2,838,800
2020-02-27 2020-02-25 5.131 559,556 +3,731 0.00% 2,871,001
2020-02-26 2020-02-24 5.179 555,825 +46,008 0.00% 2,878,678
2020-02-21 2020-02-19 5.501 509,817 -12,435 0.00% 2,804,397
2020-02-20 2020-02-18 5.501 522,252 +62,173 0.00% 2,872,800
2020-02-19 2020-02-17 5.565 460,079 +6,217 0.00% 2,560,399
2020-02-18 2020-02-14 5.549 453,862 -24,869 0.00% 2,518,500
2020-02-13 2020-02-11 5.565 478,731 +6,217 0.00% 2,664,200
2020-02-10 2020-02-06 5.678 472,514 -99,476 0.00% 2,682,801
2020-02-07 2020-02-05 5.485 571,990 +7,460 0.00% 3,137,198
2020-02-06 2020-02-04 5.485 564,530 +6,218 0.00% 3,096,282
2020-02-04 2020-01-31 5.549 558,312 +9,947 0.00% 3,098,098
2020-02-03 2020-01-30 5.646 548,365 +34,817 0.00% 3,095,822
2020-01-31 2020-01-29 5.774 513,548 +13,678 0.00% 2,965,341
2020-01-23 2020-01-21 6.096 499,870 +11,191 0.00% 3,047,161
2020-01-09 2020-01-07 6.643 488,679 -12,434 0.00% 3,246,182
2020-01-08 2020-01-06 6.755 501,113 -99,477 0.00% 3,385,198
2020-01-07 2020-01-03 6.498 600,590 -12,434 0.00% 3,902,641
2020-01-06 2020-01-02 6.321 613,024 +12,434 0.00% 3,874,977
2020-01-03 2019-12-31 6.289 600,590 -16,165 0.00% 3,777,061
2019-12-30 2019-12-24 6.144 616,755 +9,948 0.00% 3,789,441
2019-12-27 2019-12-20 6.208 606,807 +6,217 0.00% 3,767,359
2019-12-23 2019-12-19 6.160 600,590 -12,434 0.00% 3,699,781
2019-12-19 2019-12-17 6.192 613,024 -12,435 0.00% 3,796,097
2019-12-18 2019-12-16 6.112 625,459 +12,435 0.00% 3,822,800
2019-12-17 2019-12-13 6.160 613,024 -62,173 0.00% 3,776,377
2019-12-13 2019-12-11 5.839 675,197 -7,461 0.01% 3,942,178
2019-12-12 2019-12-10 5.822 682,658 -11,191 0.01% 3,974,760
2019-12-11 2019-12-09 5.839 693,849 +24,869 0.01% 4,051,079
2019-12-10 2019-12-06 5.758 668,980 -8,704 0.01% 3,852,080
2019-12-06 2019-12-04 5.694 677,684 +3,730 0.01% 3,858,599
2019-12-05 2019-12-03 5.758 673,954 -4,974 0.01% 3,880,721
2019-12-03 2019-11-29 5.806 678,928 +57,199 0.01% 3,942,122
2019-12-02 2019-11-28 5.919 621,729 +4,974 0.00% 3,680,002
2019-11-25 2019-11-21 5.903 616,755 +1,244 0.00% 3,640,641
2019-11-22 2019-11-20 5.967 615,511 +4,973 0.00% 3,672,898
2019-11-20 2019-11-18 5.967 610,538 +6,218 0.00% 3,643,223
2019-11-19 2019-11-15 5.951 604,320 +6,217 0.00% 3,596,399
2019-11-15 2019-11-13 6.032 598,103 +11,191 0.00% 3,607,500
2019-11-11 2019-11-07 6.385 586,912 -11,191 0.00% 3,747,681
2019-11-07 2019-11-05 6.369 598,103 +4,974 0.00% 3,809,520
2019-11-06 2019-11-04 6.241 593,129 -18,652 0.00% 3,701,519
2019-11-05 2019-11-01 6.128 611,781 +6,217 0.00% 3,749,040
2019-11-04 2019-10-31 6.192 605,564 +62,173 0.00% 3,749,902
2019-11-01 2019-10-30 6.450 543,391 +1,244 0.00% 3,504,741
2019-10-30 2019-10-28 6.627 542,147 -7,461 0.00% 3,592,637
2019-10-29 2019-10-25 6.562 549,608 +6,217 0.00% 3,606,719
2019-10-28 2019-10-24 6.530 543,391 -6,217 0.00% 3,548,441
2019-10-23 2019-10-21 6.482 549,608 +4,974 0.00% 3,562,519
2019-10-21 2019-10-17 6.578 544,634 -6,218 0.00% 3,582,838
2019-10-16 2019-10-14 6.643 550,852 +12,435 0.00% 3,659,183
2019-10-09 2019-10-04 6.369 538,417 -11,191 0.00% 3,429,360
2019-10-03 2019-09-30 6.482 549,608 +4,974 0.00% 3,562,519
2019-09-30 2019-09-26 6.385 544,634 +12,434 0.00% 3,477,718
2019-09-27 2019-09-25 6.514 532,200 +18,652 0.00% 3,466,802
2019-09-24 2019-09-20 6.691 513,548 -3,730 0.00% 3,436,161
2019-09-23 2019-09-19 6.691 517,278 +9,947 0.00% 3,461,118
2019-09-20 2019-09-18 6.820 507,331 +24,870 0.00% 3,459,843
2019-09-18 2019-09-16 6.948 482,461 -18,652 0.00% 3,352,317
2019-09-17 2019-09-13 6.945 501,113 +12,434 0.00% 3,480,368
2019-09-16 2019-09-12 6.880 488,679 -995 0.00% 3,361,915
2019-09-13 2019-09-11 6.978 489,674 +6,091 0.00% 3,417,001
2019-09-11 2019-09-09 6.765 483,583 -7,309 0.00% 3,271,277
2019-09-10 2019-09-06 6.551 490,892 +17,053 0.00% 3,215,940
2019-09-09 2019-09-05 6.535 473,839 -18,271 0.00% 3,096,442
2019-09-02 2019-08-29 6.157 492,110 +1,218 0.00% 3,029,999
2019-08-20 2019-08-16 6.239 490,892 -12,181 0.00% 3,062,800
2019-08-16 2019-08-14 6.272 503,073 +12,181 0.00% 3,155,320
2019-08-15 2019-08-13 6.206 490,892 +18,271 0.00% 3,046,680
2019-08-09 2019-08-07 6.354 472,621 +6,091 0.00% 3,003,123
2019-08-08 2019-08-06 6.354 466,530 -57,251 0.00% 2,964,419
2019-08-07 2019-08-05 6.436 523,781 -6,090 0.00% 3,371,203
2019-08-02 2019-07-31 6.830 529,871 +2,436 0.00% 3,619,200
2019-07-23 2019-07-19 7.044 527,435 -4,872 0.00% 3,715,141
2019-07-22 2019-07-18 6.962 532,307 -1,218 0.00% 3,705,759
2019-07-16 2019-07-12 7.027 533,525 -6,091 0.00% 3,749,278
2019-07-12 2019-07-10 6.912 539,616 +4,873 0.00% 3,730,062
2019-07-10 2019-07-08 6.896 534,743 +12,181 0.00% 3,687,597
2019-07-08 2019-07-04 6.978 522,562 -6,091 0.00% 3,646,497
2019-07-05 2019-07-03 7.011 528,653 +3,654 0.00% 3,706,361
2019-07-02 2019-06-27 7.142 524,999 -6,090 0.00% 3,749,703
2019-06-24 2019-06-20 7.126 531,089 -6,091 0.00% 3,784,479
2019-06-21 2019-06-19 7.347 537,180 +6,091 0.00% 3,946,790
2019-06-20 2019-06-18 7.196 531,089 +12,440 0.00% 3,821,676
2019-06-05 2019-06-03 7.381 518,649 -3,569 0.00% 3,828,078
2019-06-04 2019-05-31 7.364 522,218 -4,758 0.00% 3,845,641
2019-06-03 2019-05-30 7.499 526,976 +9,516 0.00% 3,951,559
2019-05-28 2019-05-24 7.549 517,460 +3,569 0.00% 3,906,302
2019-05-24 2019-05-22 7.700 513,891 +2,379 0.00% 3,957,120
2019-05-21 2019-05-17 7.667 511,512 +2,379 0.00% 3,921,601
2019-05-20 2019-05-16 7.700 509,133 +8,327 0.00% 3,920,482
2019-05-16 2019-05-14 7.650 500,806 +7,138 0.00% 3,831,102
2019-05-15 2019-05-10 7.734 493,668 +5,947 0.00% 3,817,997
2019-05-14 2019-05-09 7.801 487,721 -27,360 0.00% 3,804,803
2019-05-09 2019-05-07 8.020 515,081 +59,479 0.00% 4,130,824
2019-04-25 2019-04-23 8.591 455,602 -59,479 0.00% 3,914,256
2019-04-24 2019-04-18 8.474 515,081 +65,426 0.00% 4,364,644
2019-04-23 2019-04-17 8.507 449,655 +59,479 0.00% 3,825,363
2019-04-17 2019-04-15 8.491 390,176 +5,947 0.00% 3,312,796
2019-04-15 2019-04-11 8.675 384,229 +5,948 0.00% 3,333,363
2019-04-09 2019-04-04 8.760 378,281 -27,360 0.00% 3,313,561
2019-04-02 2019-03-29 8.558 405,641 -3,568 0.00% 3,471,382
2019-03-28 2019-03-26 8.541 409,209 +41,634 0.00% 3,495,036
2019-03-26 2019-03-22 8.877 367,575 +11,896 0.00% 3,263,042
2019-03-22 2019-03-20 9.045 355,679 -11,896 0.00% 3,217,238
2019-03-21 2019-03-19 9.012 367,575 -5,948 0.00% 3,312,482
2019-03-05 2019-03-01 8.760 373,523 +7,138 0.00% 3,271,883
2019-03-04 2019-02-28 8.726 366,385 +35,687 0.00% 3,197,038
2019-02-28 2019-02-26 8.877 330,698 -17,844 0.00% 2,935,677
2019-02-27 2019-02-25 8.928 348,542 +5,948 0.00% 3,111,662
2019-02-25 2019-02-21 8.894 342,594 -2,379 0.00% 3,047,040
2019-02-22 2019-02-20 8.894 344,973 -11,896 0.00% 3,068,199
2019-02-20 2019-02-18 8.760 356,869 -41,634 0.00% 3,126,002
2019-02-19 2019-02-15 8.373 398,503 -5,948 0.00% 3,336,596
2019-02-15 2019-02-13 8.457 404,451 +5,948 0.00% 3,420,398
2019-02-14 2019-02-12 8.272 398,503 +2,379 0.00% 3,296,396
2019-02-12 2019-02-08 8.339 396,124 -5,948 0.00% 3,303,357
2019-02-11 2019-02-04 8.491 402,072 +29,739 0.00% 3,413,799
2019-02-08 2019-01-31 8.507 372,333 -14,275 0.00% 3,167,560
2019-01-30 2019-01-28 8.390 386,608 +5,948 0.00% 3,243,502
2019-01-25 2019-01-23 8.238 380,660 +2,379 0.00% 3,136,000
2019-01-24 2019-01-22 8.339 378,281 +38,066 0.00% 3,154,561
2019-01-23 2019-01-21 8.625 340,215 -5,948 0.00% 2,934,361
2019-01-15 2019-01-11 8.507 346,163 +11,896 0.00% 2,944,923
2019-01-09 2019-01-07 8.255 334,267 -13,085 0.00% 2,759,420
2019-01-08 2019-01-04 8.205 347,352 +7,137 0.00% 2,849,918
2019-01-07 2019-01-03 8.003 340,215 -8,327 0.00% 2,722,721
2019-01-04 2019-01-02 7.784 348,542 +13,085 0.00% 2,713,182
2019-01-03 2018-12-31 8.205 335,457 +36,877 0.00% 2,752,323
2019-01-02 2018-12-27 8.137 298,580 -55,910 0.00% 2,429,679
2018-12-28 2018-12-24 8.154 354,490 +30,929 0.00% 2,890,603
2018-12-27 2018-12-20 8.322 323,561 +7,137 0.00% 2,692,800
2018-12-21 2018-12-19 8.474 316,424 +3,569 0.00% 2,681,283
2018-12-18 2018-12-14 9.029 312,855 +4,758 0.00% 2,824,621
2018-12-14 2018-12-12 9.045 308,097 -4,758 0.00% 2,786,843
2018-12-13 2018-12-11 8.894 312,855 +4,758 0.00% 2,782,541
2018-12-11 2018-12-07 8.928 308,097 +8,327 0.00% 2,750,583
2018-12-05 2018-12-03 9.583 299,770 +15,465 0.00% 2,872,802
2018-12-04 2018-11-30 9.230 284,305 +3,568 0.00% 2,624,216
2018-11-30 2018-11-28 9.079 280,737 -10,706 0.00% 2,548,802
2018-11-28 2018-11-26 8.911 291,443 +5,948 0.00% 2,597,002
2018-11-27 2018-11-23 9.045 285,495 +8,327 0.00% 2,582,400
2018-11-23 2018-11-21 9.129 277,168 -11,896 0.00% 2,530,379
2018-11-22 2018-11-20 9.314 289,064 -2,379 0.00% 2,692,443
2018-11-21 2018-11-19 9.533 291,443 -2,379 0.00% 2,778,302
2018-11-20 2018-11-16 9.550 293,822 +20,223 0.00% 2,805,921
2018-11-19 2018-11-15 9.583 273,599 -1,190 0.00% 2,621,996
2018-11-16 2018-11-14 9.533 274,789 +7,137 0.00% 2,619,541
2018-11-09 2018-11-07 10.037 267,652 -3,568 0.00% 2,686,504
2018-11-08 2018-11-06 9.970 271,220 -9,517 0.00% 2,704,078
2018-11-02 2018-10-31 9.651 280,737 +4,759 0.00% 2,709,282
2018-10-24 2018-10-22 10.138 275,978 -3,569 0.00% 2,797,915
2018-10-22 2018-10-18 10.020 279,547 +3,569 0.00% 2,801,198
2018-10-19 2018-10-16 10.172 275,978 -5,948 0.00% 2,807,195
2018-10-11 2018-10-09 10.458 281,926 -4,759 0.00% 2,948,277
2018-09-24 2018-09-20 10.357 286,685 -1,189 0.00% 2,969,125
2018-09-21 2018-09-19 10.374 287,874 -3,569 0.00% 2,986,279
2018-09-20 2018-09-18 10.172 291,443 -17,843 0.00% 2,964,502
2018-09-19 2018-09-17 10.088 309,286 -5,948 0.00% 3,119,998
2018-09-18 2018-09-14 10.037 315,234 -15,464 0.00% 3,164,099
2018-09-13 2018-09-11 9.824 330,698 +15,200 0.00% 3,248,936
2018-09-12 2018-09-10 9.979 315,498 -2,337 0.00% 3,148,204
2018-09-10 2018-09-06 9.842 317,835 -5,842 0.00% 3,128,004
2018-09-05 2018-09-03 9.790 323,677 -5,843 0.00% 3,168,878
2018-09-04 2018-08-31 9.996 329,520 +11,685 0.00% 3,293,763
2018-09-03 2018-08-30 10.389 317,835 +5,843 0.00% 3,302,084
2018-08-16 2018-08-14 10.047 311,992 -8,180 0.00% 3,134,579
2018-08-14 2018-08-10 10.150 320,172 +3,506 0.00% 3,249,644
2018-08-13 2018-08-09 10.304 316,666 -7,011 0.00% 3,262,839
2018-08-09 2018-08-07 10.064 323,677 -16,359 0.00% 3,257,518
2018-08-08 2018-08-06 9.756 340,036 +7,011 0.00% 3,317,397
2018-08-06 2018-08-02 9.739 333,025 -7,011 0.00% 3,243,297
2018-07-17 2018-07-13 9.842 340,036 -9,348 0.00% 3,346,497
2018-07-12 2018-07-10 10.030 349,384 -11,685 0.00% 3,504,276
2018-07-11 2018-07-09 9.807 361,069 -4,675 0.00% 3,541,135
2018-07-10 2018-07-06 9.688 365,744 -7,011 0.00% 3,543,165
2018-07-09 2018-07-05 9.739 372,755 -3,505 0.00% 3,630,224
2018-06-27 2018-06-25 9.807 376,260 +5,842 0.00% 3,690,119
2018-06-25 2018-06-21 9.876 370,418 +2,337 0.00% 3,658,184
2018-06-21 2018-06-19 9.979 368,081 +8,180 0.00% 3,672,904
2018-06-20 2018-06-15 10.338 359,901 +2,337 0.00% 3,720,640
2018-06-19 2018-06-14 10.475 357,564 +1,169 0.00% 3,745,440
2018-06-13 2018-06-11 11.340 356,395 +4,055 0.00% 4,041,486
2018-06-12 2018-06-08 11.340 352,340 -5,776 0.00% 3,995,503
2018-06-11 2018-06-07 11.409 358,116 -3,465 0.00% 4,085,802
2018-06-08 2018-06-06 11.357 361,581 +5,776 0.00% 4,106,555
2018-06-07 2018-06-05 11.028 355,805 -2,311 0.00% 3,923,916
2018-06-05 2018-06-01 11.219 358,116 -2,310 0.00% 4,017,602
2018-06-04 2018-05-31 11.236 360,426 -8,087 0.00% 4,049,757
2018-05-31 2018-05-29 11.063 368,513 -2,310 0.00% 4,076,823
2018-05-30 2018-05-28 11.149 370,823 -25,415 0.00% 4,134,478
2018-05-29 2018-05-25 10.474 396,238 -4,621 0.00% 4,150,302
2018-05-28 2018-05-24 10.803 400,859 -4,621 0.00% 4,330,564
2018-05-25 2018-05-23 10.647 405,480 +2,311 0.00% 4,317,305
2018-05-24 2018-05-21 11.149 403,169 +10,397 0.00% 4,495,119
2018-05-23 2018-05-18 11.271 392,772 -6,931 0.00% 4,426,798
2018-05-18 2018-05-16 10.630 399,703 -5,777 0.00% 4,248,875
2018-05-17 2018-05-15 10.647 405,480 -13,862 0.00% 4,317,305
2018-05-16 2018-05-14 10.595 419,342 -1,155 0.00% 4,443,119
2018-05-14 2018-05-10 10.474 420,497 -8,087 0.00% 4,404,397
2018-05-11 2018-05-09 10.301 428,584 -15,018 0.00% 4,414,902
2018-05-10 2018-05-08 9.868 443,602 +5,777 0.00% 4,377,605
2018-05-09 2018-05-07 9.886 437,825 +1,155 0.00% 4,328,175
2018-05-07 2018-05-03 9.695 436,670 +1,155 0.00% 4,233,598
2018-05-03 2018-04-30 10.024 435,515 -3,466 0.00% 4,365,660
2018-05-02 2018-04-27 9.938 438,981 +9,242 0.00% 4,362,403
2018-04-30 2018-04-26 9.730 429,739 +1,155 0.00% 4,181,280
2018-04-24 2018-04-20 10.163 428,584 -12,707 0.00% 4,355,542
2018-04-20 2018-04-18 9.730 441,291 -4,621 0.00% 4,293,679
2018-04-17 2018-04-13 9.868 445,912 -1,155 0.00% 4,400,401
2018-04-13 2018-04-11 9.574 447,067 -57,761 0.00% 4,280,218
2018-04-12 2018-04-10 9.228 504,828 +57,761 0.00% 4,658,422
2018-04-09 2018-04-04 9.193 447,067 -3,466 0.00% 4,109,939
2018-04-03 2018-03-28 9.505 450,533 -2,310 0.00% 4,282,202
2018-03-29 2018-03-27 9.522 452,843 -5,776 0.00% 4,311,998
2018-03-27 2018-03-23 9.297 458,619 +5,776 0.00% 4,263,777
2018-03-26 2018-03-22 9.574 452,843 -28,881 0.00% 4,335,518
2018-03-23 2018-03-21 9.470 481,724 -11,552 0.00% 4,561,984
2018-03-21 2018-03-19 9.245 493,276 +1,156 0.00% 4,560,363
2018-03-20 2018-03-16 9.210 492,120 +15,017 0.00% 4,532,636
2018-03-19 2018-03-15 9.297 477,103 +6,932 0.00% 4,435,623
2018-03-14 2018-03-12 9.401 470,171 -13,863 0.00% 4,420,016
2018-03-09 2018-03-07 9.124 484,034 +4,621 0.00% 4,416,260
2018-03-08 2018-03-06 9.314 479,413 -2,311 0.00% 4,465,399
2018-03-07 2018-03-05 9.072 481,724 +3,466 0.00% 4,370,164
2018-03-06 2018-03-02 9.262 478,258 +9,242 0.00% 4,429,801
2018-03-05 2018-03-01 9.453 469,016 -11,552 0.00% 4,433,518
2018-03-02 2018-02-28 9.574 480,568 -48,519 0.00% 4,600,957
2018-03-01 2018-02-27 9.730 529,087 +23,104 0.00% 5,147,918
2018-02-28 2018-02-26 9.730 505,983 -47,364 0.00% 4,923,120
2018-02-27 2018-02-23 9.643 553,347 +10,397 0.00% 5,336,063
2018-02-26 2018-02-22 9.487 542,950 +13,863 0.00% 5,151,202
2018-02-23 2018-02-21 9.643 529,087 -11,552 0.00% 5,102,118
2018-02-22 2018-02-20 9.384 540,639 +17,328 0.00% 5,073,117
2018-02-21 2018-02-15 9.435 523,311 -41,588 0.00% 4,937,698
2018-02-20 2018-02-13 9.193 564,899 -4,621 0.00% 5,193,182
2018-02-14 2018-02-12 9.158 569,520 +6,932 0.00% 5,215,943
2018-02-12 2018-02-08 9.643 562,588 +26,569 0.00% 5,425,176
2018-02-09 2018-02-07 9.799 536,019 +1,156 0.00% 5,252,485
2018-02-08 2018-02-06 10.059 534,863 +57,760 0.00% 5,380,057
2018-02-07 2018-02-05 10.682 477,103 -10,397 0.00% 5,096,423
2018-02-06 2018-02-02 10.959 487,500 +33,502 0.00% 5,342,524
2018-02-05 2018-02-01 10.561 453,998 +56,605 0.00% 4,794,595
2018-02-02 2018-01-31 10.734 397,393 +2,310 0.00% 4,265,600
2018-02-01 2018-01-30 10.821 395,083 +1,156 0.00% 4,275,004
2018-01-29 2018-01-25 10.994 393,927 -150,178 0.00% 4,330,696
2018-01-26 2018-01-24 10.751 544,105 +83,175 0.00% 5,849,820
2018-01-25 2018-01-23 10.215 460,930 +35,812 0.00% 4,708,203
2018-01-24 2018-01-22 10.163 425,118 -4,621 0.00% 4,320,319
2018-01-23 2018-01-19 10.041 429,739 +17,328 0.00% 4,315,200
2018-01-19 2018-01-17 10.076 412,411 -11,552 0.00% 4,155,482
2018-01-18 2018-01-16 10.215 423,963 -1,155 0.00% 4,330,601
2018-01-17 2018-01-15 10.232 425,118 -82,020 0.00% 4,349,759
2018-01-16 2018-01-12 10.267 507,138 +43,898 0.00% 5,206,538
2018-01-15 2018-01-11 10.180 463,240 +1,155 0.00% 4,715,759
2018-01-12 2018-01-10 10.076 462,085 +19,639 0.00% 4,656,001
2018-01-11 2018-01-09 10.007 442,446 +9,241 0.00% 4,427,477
2018-01-10 2018-01-08 9.972 433,205 +5,776 0.00% 4,320,004
2018-01-09 2018-01-05 10.041 427,429 -118,986 0.00% 4,292,005
2018-01-08 2018-01-04 10.007 546,415 +139,780 0.00% 5,467,876
2018-01-04 2018-01-02 9.661 406,635 +5,776 0.00% 3,928,323
2017-12-29 2017-12-27 9.557 400,859 +1,156 0.00% 3,830,883
2017-12-28 2017-12-22 9.505 399,703 -5,777 0.00% 3,799,076
2017-12-19 2017-12-15 9.280 405,480 -3,465 0.00% 3,762,724
2017-12-15 2017-12-13 9.366 408,945 -2,311 0.00% 3,830,279
2017-12-14 2017-12-12 9.020 411,256 -10,396 0.00% 3,709,524
2017-12-13 2017-12-11 8.916 421,652 +4,620 0.00% 3,759,496
2017-12-12 2017-12-08 8.881 417,032 +5,776 0.00% 3,703,863
2017-12-11 2017-12-07 8.916 411,256 -2,310 0.00% 3,666,804
2017-12-08 2017-12-06 9.037 413,566 -9,242 0.00% 3,737,520
2017-12-05 2017-12-01 9.072 422,808 +1,156 0.00% 3,835,683
2017-12-04 2017-11-30 9.089 421,652 +1,155 0.00% 3,832,496
2017-11-28 2017-11-24 9.245 420,497 -32,346 0.00% 3,887,517
2017-11-27 2017-11-23 9.176 452,843 -11,552 0.00% 4,155,198
2017-11-24 2017-11-22 9.158 464,395 -9,242 0.00% 4,253,157
2017-11-23 2017-11-21 8.985 473,637 +2,310 0.00% 4,255,800
2017-11-20 2017-11-16 9.072 471,327 +3,466 0.00% 4,275,843
2017-11-17 2017-11-15 9.089 467,861 +9,242 0.00% 4,252,500
2017-11-14 2017-11-10 9.643 458,619 +5,776 0.00% 4,422,577
2017-11-10 2017-11-08 9.539 452,843 -12,708 0.00% 4,319,838
2017-11-09 2017-11-07 9.661 465,551 -18,483 0.00% 4,497,484
2017-11-08 2017-11-06 9.418 484,034 +4,621 0.00% 4,558,720
2017-11-07 2017-11-03 9.141 479,413 -11,552 0.00% 4,382,399
2017-11-06 2017-11-02 9.176 490,965 -25,415 0.00% 4,504,998
2017-11-02 2017-10-31 8.812 516,380 +5,776 0.00% 4,550,461
2017-11-01 2017-10-30 8.812 510,604 -63,537 0.00% 4,499,561
2017-10-31 2017-10-27 8.622 574,141 +5,777 0.00% 4,950,124
2017-10-30 2017-10-26 8.570 568,364 -18,484 0.00% 4,870,796
2017-10-27 2017-10-25 8.604 586,848 -11,552 0.00% 5,049,521
2017-10-26 2017-10-24 8.535 598,400 +5,776 0.00% 5,107,480
2017-10-25 2017-10-23 8.604 592,624 +10,397 0.00% 5,099,221
2017-10-24 2017-10-20 8.674 582,227 +5,776 0.00% 5,050,080
2017-10-23 2017-10-19 8.639 576,451 -11,552 0.00% 4,980,021
2017-10-13 2017-10-11 8.708 588,003 -8,087 0.00% 5,120,539
2017-10-11 2017-10-09 8.656 596,090 +5,777 0.00% 5,160,004
2017-10-10 2017-10-06 8.726 590,313 +8,086 0.00% 5,150,876
2017-10-06 2017-10-03 8.639 582,227 -5,776 0.00% 5,029,920
2017-10-04 2017-09-29 8.570 588,003 -5,776 0.00% 5,039,099
2017-10-03 2017-09-28 8.501 593,779 +5,776 0.00% 5,047,479
2017-09-29 2017-09-27 8.674 588,003 -20,794 0.00% 5,100,179
2017-09-28 2017-09-26 8.656 608,797 -53,140 0.00% 5,270,001
2017-09-27 2017-09-25 8.362 661,937 -50,829 0.01% 5,535,183
2017-09-26 2017-09-22 8.449 712,766 -5,776 0.01% 6,021,920
2017-09-25 2017-09-21 8.501 718,542 -62,382 0.01% 6,108,040
2017-09-22 2017-09-20 8.501 780,924 -5,776 0.01% 6,638,324
2017-09-21 2017-09-19 8.535 786,700 +2,311 0.01% 6,714,664
2017-09-20 2017-09-18 8.587 784,389 +25,415 0.01% 6,735,679
2017-09-19 2017-09-15 8.570 758,974 +16,172 0.01% 6,504,296
2017-09-18 2017-09-14 8.604 742,802 +11,553 0.01% 6,391,424
2017-09-13 2017-09-11 8.656 731,249 +3,465 0.01% 6,329,997
2017-09-12 2017-09-08 8.674 727,784 -91,262 0.01% 6,312,602
2017-09-11 2017-09-07 8.622 819,046 -9,241 0.01% 7,061,644
2017-09-08 2017-09-06 8.834 828,287 +68,157 0.01% 7,317,063
2017-09-07 2017-09-05 8.852 760,130 +2,070 0.01% 6,728,342
2017-09-06 2017-09-04 8.887 758,060 +3,410 0.01% 6,736,700
2017-09-05 2017-09-01 8.904 754,650 -2,274 0.01% 6,719,676
2017-09-04 2017-08-31 8.799 756,924 -12,501 0.01% 6,660,004
2017-09-01 2017-08-30 8.834 769,425 +7,955 0.01% 6,797,078
2017-08-31 2017-08-29 8.764 761,470 +2,273 0.01% 6,673,203
2017-08-30 2017-08-28 8.799 759,197 -22,730 0.01% 6,680,004
2017-08-29 2017-08-25 8.799 781,927 +11,365 0.01% 6,880,000
2017-08-28 2017-08-24 8.482 770,562 -10,228 0.01% 6,535,922
2017-08-25 2017-08-22 8.552 780,790 +4,546 0.01% 6,677,636
2017-08-24 2017-08-21 8.552 776,244 -9,093 0.01% 6,638,757
2017-08-22 2017-08-18 8.429 785,337 +1,137 0.01% 6,619,784
2017-08-21 2017-08-17 8.482 784,200 +39,778 0.01% 6,651,600
2017-08-18 2017-08-16 8.570 744,422 -6,819 0.01% 6,379,702
2017-08-17 2017-08-15 8.552 751,241 +43,188 0.01% 6,424,921
2017-08-16 2017-08-14 8.711 708,053 -30,686 0.01% 6,167,699
2017-08-15 2017-08-11 8.676 738,739 -18,185 0.01% 6,408,999
2017-08-14 2017-08-10 8.781 756,924 -12,501 0.01% 6,646,684
2017-08-11 2017-08-09 8.799 769,425 +4,546 0.01% 6,769,998
2017-08-10 2017-08-08 8.869 764,879 +4,546 0.01% 6,783,839
2017-08-09 2017-08-07 8.834 760,333 -9,092 0.01% 6,716,759
2017-08-08 2017-08-04 8.834 769,425 -5,683 0.01% 6,797,078
2017-08-07 2017-08-03 8.816 775,108 +4,546 0.01% 6,833,641
2017-08-04 2017-08-02 8.834 770,562 +28,413 0.01% 6,807,122
2017-08-03 2017-08-01 8.940 742,149 -5,682 0.01% 6,634,482
2017-08-02 2017-07-31 8.852 747,831 -3,410 0.01% 6,619,477
2017-07-31 2017-07-27 8.922 751,241 +17,048 0.01% 6,702,541
2017-07-28 2017-07-26 8.887 734,193 -27,277 0.01% 6,524,599
2017-07-26 2017-07-24 8.623 761,470 +7,956 0.01% 6,566,003
2017-07-25 2017-07-21 8.640 753,514 -13,638 0.01% 6,510,660
2017-07-24 2017-07-20 8.693 767,152 +28,413 0.01% 6,668,998
2017-07-21 2017-07-19 8.711 738,739 +22,730 0.01% 6,434,999
2017-07-18 2017-07-14 8.588 716,009 -5,682 0.01% 6,148,802
2017-07-17 2017-07-13 8.500 721,691 -27,277 0.01% 6,134,097
2017-07-14 2017-07-12 8.429 748,968 -5,682 0.01% 6,313,221
2017-07-13 2017-07-11 8.412 754,650 -107,970 0.01% 6,347,836
2017-07-12 2017-07-10 8.394 862,620 +14,775 0.01% 7,240,860
2017-07-11 2017-07-07 8.517 847,845 +10,228 0.01% 7,221,278
2017-07-10 2017-07-06 8.588 837,617 -4,546 0.01% 7,193,124
2017-07-07 2017-07-05 8.693 842,163 -5,682 0.01% 7,321,083
2017-07-06 2017-07-04 8.623 847,845 +102,287 0.01% 7,310,798
2017-07-04 2017-06-30 8.412 745,558 +15,911 0.01% 6,271,358
2017-07-03 2017-06-29 8.500 729,647 +5,683 0.01% 6,201,720
2017-06-27 2017-06-23 8.535 723,964 +1,136 0.01% 6,178,897
2017-06-23 2017-06-21 8.552 722,828 -189,799 0.01% 6,181,921
2017-06-22 2017-06-20 8.658 912,627 +60,236 0.01% 7,901,520
2017-06-20 2017-06-16 8.746 852,391 +2,273 0.01% 7,454,997
2017-06-19 2017-06-15 8.728 850,118 -45,461 0.01% 7,420,157
2017-06-16 2017-06-14 8.834 895,579 +5,682 0.01% 7,911,518
2017-06-15 2017-06-13 9.005 889,897 +200,028 0.01% 8,013,825
2017-06-14 2017-06-12 8.970 689,869 +65,162 0.01% 6,187,901
2017-06-13 2017-06-09 9.059 624,707 +33,647 0.01% 5,659,119
2017-06-12 2017-06-08 9.095 591,060 +3,364 0.00% 5,375,396
2017-06-08 2017-06-06 9.148 587,696 +12,337 0.00% 5,376,242
2017-06-07 2017-06-05 9.201 575,359 -1,121 0.00% 5,294,163
2017-06-05 2017-06-01 9.219 576,480 +33,647 0.00% 5,314,758
2017-06-02 2017-05-31 9.255 542,833 +6,729 0.00% 5,023,916
2017-06-01 2017-05-29 9.380 536,104 -3,365 0.00% 5,028,559
2017-05-31 2017-05-26 9.433 539,469 +5,608 0.00% 5,088,982
2017-05-26 2017-05-24 9.487 533,861 +6,729 0.00% 5,064,640
2017-05-25 2017-05-23 9.505 527,132 -2,243 0.00% 5,010,203
2017-05-24 2017-05-22 9.487 529,375 -4,486 0.00% 5,022,082
2017-05-23 2017-05-19 9.380 533,861 +33,647 0.00% 5,007,520
2017-05-22 2017-05-18 9.469 500,214 -2,243 0.00% 4,736,517
2017-05-19 2017-05-17 9.540 502,457 -28,039 0.00% 4,793,596
2017-05-18 2017-05-16 9.522 530,496 -16,824 0.00% 5,051,637
2017-05-17 2017-05-15 9.487 547,320 +51,592 0.00% 5,192,323
2017-05-16 2017-05-12 9.469 495,728 +3,365 0.00% 4,694,039
2017-05-15 2017-05-11 9.469 492,363 -1,122 0.00% 4,662,176
2017-05-10 2017-05-08 9.362 493,485 -25,796 0.00% 4,620,000
2017-05-09 2017-05-05 9.344 519,281 +11,216 0.00% 4,852,242
2017-05-08 2017-05-04 9.576 508,065 +8,972 0.00% 4,865,218
2017-05-05 2017-05-02 9.719 499,093 -2,243 0.00% 4,850,502
2017-05-04 2017-04-28 9.772 501,336 +11,216 0.00% 4,899,121
2017-05-02 2017-04-27 9.790 490,120 +6,729 0.00% 4,798,257
2017-04-28 2017-04-26 9.843 483,391 -5,608 0.00% 4,758,240
2017-04-27 2017-04-25 9.861 488,999 +7,851 0.00% 4,822,162
2017-04-26 2017-04-24 9.826 481,148 -7,851 0.00% 4,727,581
2017-04-24 2017-04-20 9.915 488,999 -11,215 0.00% 4,848,322
2017-04-21 2017-04-19 9.915 500,214 -20,188 0.00% 4,959,517
2017-04-20 2017-04-18 10.040 520,402 -2,243 0.00% 5,224,637
2017-04-19 2017-04-13 10.147 522,645 -3,365 0.00% 5,303,075
2017-04-18 2017-04-12 10.129 526,010 +2,243 0.00% 5,327,839
2017-04-13 2017-04-11 10.129 523,767 +1,122 0.00% 5,305,120
2017-04-12 2017-04-10 10.289 522,645 +5,607 0.00% 5,377,635
2017-04-11 2017-04-07 10.307 517,038 +37,012 0.00% 5,329,163
2017-04-10 2017-04-06 10.075 480,026 -3,365 0.00% 4,836,397
2017-04-07 2017-04-05 10.164 483,391 +24,674 0.00% 4,913,400
2017-04-06 2017-04-03 10.129 458,717 -17,945 0.00% 4,646,243
2017-04-05 2017-03-31 10.147 476,662 -5,607 0.00% 4,836,504
2017-04-03 2017-03-30 10.271 482,269 -28,039 0.00% 4,953,596
2017-03-31 2017-03-29 10.254 510,308 +12,337 0.00% 5,232,497
2017-03-30 2017-03-28 10.289 497,971 +10,094 0.00% 5,123,758
2017-03-29 2017-03-27 10.254 487,877 +3,364 0.00% 5,002,498
2017-03-28 2017-03-24 10.307 484,513 -2,243 0.00% 4,993,925
2017-03-27 2017-03-23 10.325 486,756 +1,122 0.00% 5,025,724
2017-03-24 2017-03-22 10.325 485,634 +11,215 0.00% 5,014,139
2017-03-23 2017-03-21 10.521 474,419 -2,243 0.00% 4,991,405
2017-03-21 2017-03-17 10.450 476,662 -4,486 0.00% 4,981,004
2017-03-20 2017-03-16 10.414 481,148 -5,608 0.00% 5,010,721
2017-03-15 2017-03-13 10.164 486,756 +5,608 0.00% 4,947,604
2017-03-14 2017-03-10 10.129 481,148 +8,973 0.00% 4,873,441
2017-03-09 2017-03-07 10.557 472,175 -5,608 0.00% 4,984,636
2017-03-03 2017-03-01 10.396 477,783 +15,702 0.00% 4,967,158
2017-03-02 2017-02-28 10.539 462,081 +15,701 0.00% 4,869,836
2017-03-01 2017-02-27 10.735 446,380 +5,608 0.00% 4,791,924
2017-02-28 2017-02-24 10.896 440,772 +4,486 0.00% 4,802,462
2017-02-27 2017-02-23 10.896 436,286 +10,094 0.00% 4,753,584
2017-02-24 2017-02-22 11.074 426,192 +4,487 0.00% 4,719,605
2017-02-23 2017-02-21 10.949 421,705 -3,365 0.00% 4,617,276
2017-02-22 2017-02-20 10.896 425,070 -15,702 0.00% 4,631,380
2017-02-21 2017-02-17 10.771 440,772 -3,364 0.00% 4,747,442
2017-02-20 2017-02-16 10.753 444,136 +4,486 0.00% 4,775,755
2017-02-17 2017-02-15 10.878 439,650 +8,972 0.00% 4,782,397
2017-02-16 2017-02-14 10.949 430,678 +8,973 0.00% 4,715,522
2017-02-15 2017-02-13 11.003 421,705 -19,067 0.00% 4,639,836
2017-02-14 2017-02-10 10.913 440,772 -23,553 0.00% 4,810,322
2017-02-13 2017-02-09 10.699 464,325 +10,095 0.00% 4,968,005
2017-02-10 2017-02-08 10.771 454,230 +3,364 0.00% 4,892,395
2017-02-09 2017-02-07 10.789 450,866 +8,973 0.00% 4,864,202
2017-02-08 2017-02-06 10.824 441,893 +35,889 0.00% 4,783,156
2017-02-07 2017-02-03 10.771 406,004 +3,365 0.00% 4,372,965
2017-02-06 2017-02-02 10.860 402,639 +8,973 0.00% 4,372,621
2017-02-03 2017-02-01 10.931 393,666 +29,160 0.00% 4,303,255
2017-02-02 2017-01-27 11.092 364,506 -4,486 0.00% 4,043,001
2017-02-01 2017-01-25 11.145 368,992 -6,730 0.00% 4,112,498
2017-01-26 2017-01-24 11.020 375,722 -6,729 0.00% 4,140,605
2017-01-25 2017-01-23 10.842 382,451 +10,094 0.00% 4,146,561
2017-01-24 2017-01-20 10.931 372,357 +8,973 0.00% 4,070,322
2017-01-23 2017-01-19 11.127 363,384 +8,972 0.00% 4,043,516
2017-01-20 2017-01-18 11.270 354,412 -11,216 0.00% 3,994,241
2017-01-19 2017-01-17 11.127 365,628 -20,188 0.00% 4,068,485
2017-01-18 2017-01-16 11.003 385,816 +10,094 0.00% 4,244,965
2017-01-17 2017-01-13 11.199 375,722 -1,121 0.00% 4,207,605
2017-01-16 2017-01-12 10.913 376,843 +1,121 0.00% 4,112,639
2017-01-13 2017-01-11 11.003 375,722 -5,607 0.00% 4,133,905
2017-01-12 2017-01-10 11.020 381,329 -1,122 0.00% 4,202,397
2017-01-11 2017-01-09 11.020 382,451 +1,122 0.00% 4,214,762
2017-01-10 2017-01-06 10.771 381,329 +3,364 0.00% 4,107,197
2017-01-09 2017-01-05 10.646 377,965 -33,646 0.00% 4,023,784
2017-01-06 2017-01-04 10.218 411,611 +14,580 0.00% 4,205,817
2017-01-05 2017-01-03 10.343 397,031 -28,039 0.00% 4,106,399
2017-01-04 2016-12-30 10.307 425,070 +31,404 0.00% 4,381,240
2017-01-03 2016-12-29 10.307 393,666 +7,850 0.00% 4,057,556
2016-12-30 2016-12-28 10.414 385,816 -24,674 0.00% 4,017,925
2016-12-29 2016-12-23 10.361 410,490 -2,243 0.00% 4,252,922
2016-12-23 2016-12-21 10.610 412,733 +1,122 0.00% 4,379,201
2016-12-21 2016-12-19 10.557 411,611 +2,243 0.00% 4,345,276
2016-12-20 2016-12-16 10.485 409,368 +4,486 0.00% 4,292,398
2016-12-19 2016-12-15 10.539 404,882 +2,243 0.00% 4,267,020
2016-12-16 2016-12-14 10.735 402,639 -20,188 0.00% 4,322,361
2016-12-15 2016-12-13 10.271 422,827 -100,940 0.00% 4,343,041
2016-12-14 2016-12-12 9.754 523,767 +31,404 0.00% 5,108,980
2016-12-13 2016-12-09 9.701 492,363 +45,983 0.00% 4,776,316
2016-12-12 2016-12-08 9.826 446,380 +4,487 0.00% 4,385,964
2016-12-09 2016-12-07 9.826 441,893 +3,364 0.00% 4,341,876
2016-12-08 2016-12-06 9.843 438,529 -11,215 0.00% 4,316,643
2016-12-07 2016-12-05 9.754 449,744 -199,637 0.00% 4,386,937
2016-12-06 2016-12-02 9.790 649,381 -11,216 0.01% 6,357,416
2016-12-05 2016-12-01 9.843 660,597 -3,365 0.01% 6,502,561
2016-12-02 2016-11-30 9.398 663,962 +22,432 0.01% 6,239,684
2016-12-01 2016-11-29 9.522 641,530 +5,607 0.01% 6,108,955
2016-11-30 2016-11-28 9.540 635,923 +5,608 0.01% 6,066,903
2016-11-25 2016-11-23 9.612 630,315 -12,337 0.01% 6,058,361
2016-11-24 2016-11-22 9.629 642,652 +4,486 0.01% 6,188,400
2016-11-23 2016-11-21 9.273 638,166 +3,365 0.01% 5,917,602
2016-11-22 2016-11-18 9.237 634,801 +2,243 0.01% 5,863,759
2016-11-18 2016-11-16 9.291 632,558 -1,122 0.01% 5,876,880
2016-11-17 2016-11-15 9.201 633,680 +1,122 0.01% 5,830,804
2016-11-15 2016-11-11 9.255 632,558 +4,486 0.01% 5,854,320
2016-11-14 2016-11-10 9.398 628,072 -3,364 0.01% 5,902,402
2016-11-08 2016-11-04 9.451 631,436 -113,278 0.01% 5,967,796
2016-11-07 2016-11-03 9.380 744,714 +3,365 0.01% 6,985,283
2016-11-04 2016-11-02 9.415 741,349 -4,486 0.01% 6,980,160
2016-11-03 2016-11-01 9.629 745,835 +1,121 0.01% 7,181,998
2016-11-02 2016-10-31 9.522 744,714 -5,607 0.01% 7,091,523
2016-11-01 2016-10-28 9.594 750,321 -4,487 0.01% 7,198,435
2016-10-31 2016-10-27 9.647 754,808 +3,365 0.01% 7,281,863
2016-10-26 2016-10-24 10.147 751,443 -1,122 0.01% 7,624,600
2016-10-25 2016-10-20 9.879 752,565 -5,607 0.01% 7,434,684
2016-10-20 2016-10-18 9.612 758,172 +122,249 0.01% 7,287,276
2016-10-17 2016-10-13 9.487 635,923 +2,243 0.01% 6,032,883
2016-10-14 2016-10-12 9.754 633,680 -5,607 0.01% 6,181,104
2016-10-12 2016-10-07 9.843 639,287 -3,365 0.01% 6,292,796
2016-10-11 2016-10-06 9.933 642,652 -21,310 0.01% 6,383,220
2016-10-07 2016-10-05 9.540 663,962 -4,486 0.01% 6,334,404
2016-10-06 2016-10-04 9.255 668,448 -3,365 0.01% 6,186,481
2016-10-04 2016-09-30 9.077 671,813 +12,338 0.01% 6,097,824
2016-10-03 2016-09-29 9.148 659,475 +16,823 0.01% 6,032,876
2016-09-30 2016-09-28 8.881 642,652 +3,365 0.01% 5,707,080
2016-09-28 2016-09-26 8.881 639,287 +3,364 0.01% 5,677,197
2016-09-27 2016-09-23 9.023 635,923 -7,851 0.01% 5,738,043
2016-09-26 2016-09-22 8.970 643,774 -4,486 0.01% 5,774,444
2016-09-23 2016-09-21 8.916 648,260 -6,729 0.01% 5,780,002
2016-09-21 2016-09-19 8.898 654,989 +8,972 0.01% 5,828,319
2016-09-20 2016-09-15 8.845 646,017 +2,243 0.01% 5,713,923
2016-09-19 2016-09-14 8.898 643,774 +4,487 0.01% 5,728,524
2016-09-15 2016-09-13 8.988 639,287 -1,122 0.01% 5,745,597
2016-09-14 2016-09-12 9.157 640,409 -14,580 0.01% 5,864,219
2016-09-13 2016-09-09 9.354 654,989 +21,051 0.01% 6,126,837
2016-09-12 2016-09-08 9.372 633,938 -2,232 0.01% 5,941,284
2016-09-09 2016-09-07 9.372 636,170 -12,277 0.01% 5,962,202
2016-09-08 2016-09-06 9.390 648,447 +14,509 0.01% 6,088,883
2016-09-07 2016-09-05 9.390 633,938 +8,929 0.01% 5,952,644
2016-09-05 2016-09-01 9.211 625,009 -5,580 0.01% 5,756,801
2016-09-02 2016-08-31 9.282 630,589 -44,644 0.01% 5,853,397
2016-08-25 2016-08-23 9.462 675,233 -11,161 0.01% 6,388,802
2016-08-22 2016-08-18 9.569 686,394 +13,393 0.01% 6,568,203
2016-08-19 2016-08-17 9.641 673,001 -2,232 0.01% 6,488,284
2016-08-18 2016-08-16 9.659 675,233 +6,697 0.01% 6,521,902
2016-08-17 2016-08-15 9.569 668,536 +10,045 0.01% 6,397,317
2016-08-16 2016-08-12 9.569 658,491 +18,973 0.01% 6,301,195
2016-08-15 2016-08-11 9.444 639,518 +14,509 0.01% 6,039,420
2016-08-09 2016-08-05 9.444 625,009 -5,580 0.01% 5,902,401
2016-08-08 2016-08-04 9.372 630,589 +6,696 0.01% 5,909,897
2016-08-04 2016-08-01 9.515 623,893 -5,580 0.01% 5,936,582
2016-08-01 2016-07-28 9.605 629,473 -2,232 0.01% 6,046,078
2016-07-29 2016-07-27 9.623 631,705 +109,376 0.01% 6,078,836
2016-07-28 2016-07-26 9.462 522,329 +113,841 0.00% 4,942,081
2016-07-27 2016-07-25 9.587 408,488 +13,393 0.00% 3,916,201
2016-07-22 2016-07-20 9.677 395,095 -11,161 0.00% 3,823,201
2016-07-20 2016-07-18 9.856 406,256 -11,161 0.00% 4,004,002
2016-07-19 2016-07-15 9.802 417,417 +5,581 0.00% 4,091,564
2016-07-18 2016-07-14 9.820 411,836 -390,631 0.00% 4,044,238
2016-07-14 2016-07-12 9.659 802,467 -1,116 0.01% 7,750,822
2016-07-13 2016-07-11 9.515 803,583 -13,393 0.01% 7,646,402
2016-07-11 2016-07-07 9.426 816,976 -11,161 0.01% 7,700,641
2016-07-08 2016-07-06 9.211 828,137 +6,697 0.01% 7,627,762
2016-07-07 2016-07-05 9.372 821,440 +16,741 0.01% 7,698,558
2016-07-06 2016-07-04 9.587 804,699 -11,161 0.01% 7,714,701
2016-07-05 2016-06-30 9.480 815,860 +167,413 0.01% 7,733,982
2016-07-04 2016-06-29 9.282 648,447 -11,161 0.01% 6,019,163
2016-06-29 2016-06-27 9.139 659,608 +239,959 0.01% 6,028,204
2016-06-28 2016-06-24 9.282 419,649 +26,786 0.00% 3,895,362
2016-06-24 2016-06-22 9.677 392,863 -13,393 0.00% 3,801,603
2016-06-20 2016-06-16 9.282 406,256 +2,232 0.00% 3,771,042
2016-06-17 2016-06-15 9.497 404,024 +4,465 0.00% 3,837,204
2016-06-16 2016-06-14 9.569 399,559 +1,116 0.00% 3,823,438
2016-06-15 2016-06-13 9.695 398,443 +4,464 0.00% 3,862,738
2016-06-10 2016-06-07 10.017 393,979 -2,232 0.00% 3,946,542
2016-06-06 2016-06-02 9.713 396,211 -7,813 0.00% 3,848,200
2016-06-02 2016-05-31 9.569 404,024 -22,321 0.00% 3,866,164
2016-06-01 2016-05-30 9.586 426,345 -2,233 0.00% 4,087,140
2016-05-31 2016-05-27 9.641 428,578 +2,377 0.00% 4,131,716
2016-05-27 2016-05-25 9.604 426,201 -6,659 0.00% 4,093,440
2016-05-25 2016-05-23 9.370 432,860 +1,110 0.00% 4,055,996
2016-05-24 2016-05-20 9.442 431,750 +6,659 0.00% 4,076,715
2016-05-23 2016-05-19 9.388 425,091 -2,220 0.00% 3,990,859
2016-05-20 2016-05-18 9.550 427,311 +2,220 0.00% 4,081,001
2016-05-19 2016-05-17 9.767 425,091 -27,748 0.00% 4,151,719
2016-05-17 2016-05-13 9.532 452,839 -6,659 0.00% 4,316,644
2016-05-16 2016-05-12 9.659 459,498 -5,549 0.00% 4,438,080
2016-05-13 2016-05-11 9.586 465,047 +5,549 0.00% 4,458,156
2016-05-10 2016-05-06 9.659 459,498 -4,440 0.00% 4,438,080
2016-05-06 2016-05-04 10.037 463,938 -3,329 0.00% 4,656,525
2016-05-05 2016-05-03 10.145 467,267 +8,879 0.00% 4,740,458
2016-05-04 2016-04-29 10.289 458,388 +2,220 0.00% 4,716,459
2016-05-03 2016-04-28 10.668 456,168 -2,220 0.00% 4,866,237
2016-04-29 2016-04-27 10.469 458,388 -7,769 0.00% 4,799,059
2016-04-28 2016-04-26 10.127 466,157 +3,329 0.00% 4,720,797
2016-04-27 2016-04-25 10.109 462,828 +12,209 0.00% 4,678,744
2016-04-26 2016-04-22 10.091 450,619 -3,329 0.00% 4,547,202
2016-04-25 2016-04-21 10.001 453,948 -3,330 0.00% 4,539,895
2016-04-22 2016-04-20 9.641 457,278 +1,110 0.00% 4,408,398
2016-04-21 2016-04-19 9.785 456,168 +56,605 0.00% 4,463,457
2016-04-20 2016-04-18 9.424 399,563 -61,045 0.00% 3,765,596
2016-04-18 2016-04-14 9.623 460,608 -6,659 0.00% 4,432,201
2016-04-15 2016-04-13 9.604 467,267 -42,176 0.00% 4,487,858
2016-04-13 2016-04-11 8.848 509,443 +11,099 0.00% 4,507,377
2016-04-07 2016-04-05 8.758 498,344 +3,329 0.00% 4,364,276
2016-04-06 2016-04-01 9.136 495,015 +5,550 0.00% 4,522,443
2016-04-01 2016-03-30 9.262 489,465 +1,110 0.00% 4,533,478
2016-03-31 2016-03-29 8.992 488,355 +13,318 0.00% 4,391,197
2016-03-23 2016-03-21 9.568 475,037 +3,330 0.00% 4,545,364
2016-03-21 2016-03-17 9.767 471,707 -7,769 0.00% 4,607,002
2016-03-18 2016-03-16 9.352 479,476 +2,220 0.00% 4,484,159
2016-03-17 2016-03-15 9.568 477,256 +5,549 0.00% 4,566,597
2016-03-16 2016-03-14 9.713 471,707 -8,879 0.00% 4,581,502
2016-03-15 2016-03-11 9.767 480,586 +8,879 0.00% 4,693,720
2016-03-09 2016-03-07 9.749 471,707 -1,110 0.00% 4,598,502
2016-03-07 2016-03-03 9.641 472,817 -5,549 0.00% 4,558,203
2016-03-04 2016-03-02 9.623 478,366 -5,550 0.00% 4,603,078
2016-03-03 2016-03-01 9.298 483,916 +3,330 0.00% 4,499,523
2016-03-02 2016-02-29 8.992 480,586 -4,440 0.00% 4,321,340
2016-03-01 2016-02-26 9.316 485,026 +5,550 0.00% 4,518,584
2016-02-29 2016-02-25 8.902 479,476 -1,110 0.00% 4,268,159
2016-02-22 2016-02-18 9.208 480,586 +4,440 0.00% 4,425,260
2016-02-19 2016-02-17 8.685 476,146 -1,110 0.00% 4,135,556
2016-02-18 2016-02-16 8.956 477,256 -31,077 0.00% 4,274,197
2016-02-17 2016-02-15 8.415 508,333 -5,550 0.00% 4,277,716
2016-02-16 2016-02-12 8.109 513,883 -1,110 0.00% 4,167,000
2016-02-15 2016-02-11 8.055 514,993 +5,550 0.00% 4,148,161
2016-02-11 2016-02-04 8.307 509,443 -7,770 0.00% 4,231,977
2016-02-05 2016-02-03 7.893 517,213 +5,550 0.00% 4,082,163
2016-02-02 2016-01-29 8.559 511,663 -3,330 0.00% 4,379,498
2016-02-01 2016-01-28 8.217 514,993 -1,110 0.00% 4,231,681
2016-01-29 2016-01-27 8.127 516,103 -3,329 0.00% 4,194,302
2016-01-28 2016-01-26 7.875 519,432 -4,440 0.00% 4,090,316
2016-01-27 2016-01-25 8.361 523,872 +11,099 0.00% 4,380,159
2016-01-26 2016-01-22 8.127 512,773 -8,879 0.00% 4,167,239
2016-01-25 2016-01-21 7.532 521,652 +1,110 0.00% 3,929,198
2016-01-22 2016-01-20 7.622 520,542 +1,110 0.00% 3,967,737
2016-01-21 2016-01-19 8.109 519,432 -3,330 0.00% 4,211,996
2016-01-20 2016-01-18 7.730 522,762 +3,330 0.00% 4,041,179
2016-01-19 2016-01-15 7.893 519,432 -29,968 0.00% 4,099,676
2016-01-15 2016-01-13 8.019 549,400 -13,319 0.00% 4,405,502
2016-01-14 2016-01-12 7.911 562,719 +13,319 0.00% 4,451,464
2016-01-11 2016-01-07 8.217 549,400 +3,330 0.00% 4,514,402
2016-01-08 2016-01-06 8.794 546,070 +28,857 0.00% 4,801,920
2016-01-07 2016-01-05 8.902 517,213 +3,330 0.00% 4,604,083
2016-01-06 2016-01-04 9.046 513,883 -17,758 0.00% 4,648,520
2016-01-05 2015-12-31 9.154 531,641 -4,440 0.00% 4,866,637
2016-01-04 2015-12-29 9.352 536,081 +7,769 0.00% 5,013,540
2015-12-29 2015-12-24 9.695 528,312 -4,439 0.00% 5,121,763
2015-12-28 2015-12-22 9.172 532,751 +1,110 0.00% 4,886,398
2015-12-23 2015-12-21 9.244 531,641 -11,099 0.00% 4,914,537
2015-12-22 2015-12-18 9.172 542,740 +17,758 0.00% 4,978,017
2015-12-21 2015-12-17 9.370 524,982 +56,605 0.00% 4,919,200
2015-12-18 2015-12-16 9.550 468,377 +7,769 0.00% 4,473,199
2015-12-17 2015-12-15 9.100 460,608 +11,099 0.00% 4,191,501
2015-12-16 2015-12-14 9.046 449,509 +1,110 0.00% 4,066,201
2015-12-15 2015-12-11 9.154 448,399 +11,099 0.00% 4,104,640
2015-12-14 2015-12-10 9.316 437,300 +3,330 0.00% 4,073,960
2015-12-10 2015-12-08 9.550 433,970 -15,539 0.00% 4,144,597
2015-12-08 2015-12-04 9.983 449,509 +4,440 0.00% 4,487,401
2015-12-04 2015-12-02 10.271 445,069 +16,648 0.00% 4,571,397
2015-11-30 2015-11-26 10.361 428,421 -5,549 0.00% 4,439,002
2015-11-27 2015-11-25 10.325 433,970 +3,329 0.00% 4,480,857
2015-11-25 2015-11-23 10.181 430,641 -23,307 0.00% 4,384,404
2015-11-24 2015-11-20 10.145 453,948 -2,220 0.00% 4,605,335
2015-11-23 2015-11-19 9.929 456,168 +2,220 0.00% 4,529,217
2015-11-20 2015-11-18 9.749 453,948 +31,077 0.00% 4,425,375
2015-11-19 2015-11-17 10.073 422,871 -1,110 0.00% 4,259,577
2015-11-18 2015-11-16 9.875 423,981 -4,440 0.00% 4,186,718
2015-11-17 2015-11-13 10.253 428,421 +9,989 0.00% 4,392,682
2015-11-16 2015-11-12 10.686 418,432 -63,264 0.00% 4,471,223
2015-11-13 2015-11-11 10.361 481,696 +5,550 0.00% 4,991,001
2015-11-12 2015-11-10 10.523 476,146 +26,637 0.00% 5,010,715
2015-11-11 2015-11-09 10.740 449,509 +1,110 0.00% 4,827,601
2015-11-10 2015-11-06 10.902 448,399 +9,989 0.00% 4,888,400
2015-11-06 2015-11-04 11.244 438,410 -9,989 0.00% 4,929,601
2015-11-04 2015-11-02 10.794 448,399 +5,550 0.00% 4,839,920
2015-11-03 2015-10-30 10.920 442,849 +59,934 0.00% 4,835,875
2015-11-02 2015-10-29 11.154 382,915 -13,319 0.00% 4,271,100
2015-10-27 2015-10-23 11.388 396,234 -1,110 0.00% 4,512,483
2015-10-26 2015-10-22 11.208 397,344 +4,440 0.00% 4,453,524
2015-10-23 2015-10-20 11.515 392,904 -1,110 0.00% 4,524,119
2015-10-22 2015-10-19 11.695 394,014 +2,220 0.00% 4,607,901
2015-10-19 2015-10-15 11.623 391,794 -3,330 0.00% 4,553,698
2015-10-16 2015-10-14 11.352 395,124 -1,110 0.00% 4,485,602
2015-10-15 2015-10-13 11.280 396,234 -2,220 0.00% 4,469,643
2015-10-14 2015-10-12 11.515 398,454 +3,330 0.00% 4,588,025
2015-10-13 2015-10-09 11.352 395,124 -7,769 0.00% 4,485,602
2015-10-12 2015-10-08 11.064 402,893 -4,440 0.00% 4,457,639
2015-10-09 2015-10-07 11.334 407,333 -25,527 0.00% 4,616,863
2015-10-08 2015-10-06 10.379 432,860 -33,297 0.00% 4,492,796
2015-10-06 2015-10-02 9.983 466,157 +4,439 0.00% 4,653,597
2015-10-05 2015-09-30 9.677 461,718 -6,659 0.00% 4,467,842
2015-10-02 2015-09-29 9.352 468,377 -5,550 0.00% 4,380,359
2015-09-30 2015-09-25 10.001 473,927 +6,660 0.00% 4,739,704
2015-09-29 2015-09-24 9.983 467,267 -3,330 0.00% 4,664,678
2015-09-25 2015-09-23 10.055 470,597 +32,187 0.00% 4,731,841
2015-09-24 2015-09-22 10.451 438,410 -22,198 0.00% 4,582,001
2015-09-23 2015-09-21 10.289 460,608 +2,220 0.00% 4,739,302
2015-09-22 2015-09-18 10.560 458,388 +25,528 0.00% 4,840,359
2015-09-21 2015-09-17 10.542 432,860 -36,627 0.00% 4,562,996
2015-09-18 2015-09-16 10.505 469,487 -13,319 0.00% 4,932,180
2015-09-17 2015-09-15 10.235 482,806 -1,110 0.00% 4,941,602
2015-09-16 2015-09-14 10.307 483,916 +9,989 0.00% 4,987,843
2015-09-15 2015-09-11 10.361 473,927 +26,638 0.00% 4,910,504
2015-09-14 2015-09-10 10.776 447,289 +59,934 0.00% 4,819,879
2015-09-11 2015-09-09 11.491 387,355 -1,109 0.00% 4,450,936
2015-09-10 2015-09-08 10.761 388,464 +6,865 0.00% 4,180,271
2015-09-09 2015-09-07 10.524 381,599 -2,193 0.00% 4,015,917
2015-09-08 2015-09-04 10.597 383,792 +2,193 0.00% 4,066,996
2015-09-07 2015-09-02 10.998 381,599 +4,386 0.00% 4,196,877
2015-09-01 2015-08-28 11.837 377,213 +4,386 0.00% 4,465,119
2015-08-31 2015-08-27 11.947 372,827 +1,097 0.00% 4,454,001
2015-08-26 2015-08-24 11.582 371,730 +4,386 0.00% 4,305,296
2015-08-24 2015-08-20 12.403 367,344 +1,096 0.00% 4,555,998
2015-08-21 2015-08-19 12.913 366,248 +8,773 0.00% 4,729,445
2015-08-20 2015-08-18 13.059 357,475 -1,097 0.00% 4,668,317
2015-08-17 2015-08-13 13.552 358,572 +2,193 0.00% 4,859,223
2015-08-14 2015-08-12 13.296 356,379 -1,096 0.00% 4,738,505
2015-08-13 2015-08-11 13.369 357,475 +5,483 0.00% 4,779,157
2015-08-10 2015-08-06 13.333 351,992 +1,096 0.00% 4,693,014
2015-08-06 2015-08-04 13.424 350,896 +1,097 0.00% 4,710,401
2015-08-05 2015-08-03 13.625 349,799 +4,386 0.00% 4,765,855
2015-08-04 2015-07-31 14.026 345,413 -1,097 0.00% 4,844,698
2015-07-30 2015-07-28 13.898 346,510 -6,579 0.00% 4,815,844
2015-07-29 2015-07-27 13.625 353,089 +4,386 0.00% 4,810,680
2015-07-28 2015-07-24 14.299 348,703 +2,193 0.00% 4,986,243
2015-07-27 2015-07-23 14.445 346,510 +2,193 0.00% 5,005,444
2015-07-24 2015-07-22 14.427 344,317 -2,193 0.00% 4,967,486
2015-07-23 2015-07-21 14.555 346,510 +3,290 0.00% 5,043,364
2015-07-22 2015-07-20 14.537 343,220 -5,483 0.00% 4,989,219
2015-07-21 2015-07-17 14.609 348,703 -2,193 0.00% 5,094,363
2015-07-20 2015-07-16 14.609 350,896 +2,193 0.00% 5,126,401
2015-07-17 2015-07-15 14.609 348,703 -3,289 0.00% 5,094,363
2015-07-16 2015-07-14 14.646 351,992 +4,386 0.00% 5,155,253
2015-07-15 2015-07-13 14.810 347,606 -1,097 0.00% 5,148,076
2015-07-14 2015-07-10 14.737 348,703 -5,483 0.00% 5,138,883
2015-07-13 2015-07-09 14.628 354,186 +15,352 0.00% 5,180,926
2015-07-10 2015-07-08 14.518 338,834 -27,414 0.00% 4,919,282
2015-07-09 2015-07-07 15.321 366,248 +6,580 0.00% 5,611,206
2015-07-08 2015-07-06 15.521 359,668 +20,834 0.00% 5,582,555
2015-07-07 2015-07-03 15.813 338,834 +10,966 0.00% 5,358,062
2015-07-02 2015-06-29 16.057 327,868 +1,096 0.00% 5,264,470
2015-06-30 2015-06-26 16.186 326,772 +4,583 0.00% 5,289,186
2015-06-25 2015-06-23 16.390 322,189 -1,081 0.00% 5,280,564
2015-06-19 2015-06-17 15.964 323,270 -1,081 0.00% 5,160,742
2015-06-18 2015-06-16 15.927 324,351 +2,162 0.00% 5,165,999
2015-06-15 2015-06-11 16.316 322,189 -5,406 0.00% 5,256,724
2015-06-09 2015-06-05 16.482 327,595 -6,487 0.00% 5,399,467
2015-06-08 2015-06-04 16.760 334,082 +5,406 0.00% 5,599,087
2015-06-04 2015-06-02 16.926 328,676 -1,081 0.00% 5,563,204
2015-06-03 2015-06-01 16.963 329,757 +2,162 0.00% 5,593,701
2015-06-01 2015-05-28 17.278 327,595 +15,137 0.00% 5,660,047
2015-05-28 2015-05-26 17.833 312,458 -14,055 0.00% 5,571,917
2015-05-27 2015-05-22 17.629 326,513 -32,436 0.00% 5,756,113
2015-05-26 2015-05-21 17.426 358,949 +32,436 0.00% 6,254,888
2015-05-22 2015-05-20 17.703 326,513 -2,163 0.00% 5,780,273
2015-05-21 2015-05-19 17.796 328,676 -2,162 0.00% 5,848,964
2015-05-19 2015-05-15 17.666 330,838 -17,299 0.00% 5,844,598
2015-05-18 2015-05-14 17.333 348,137 +1,081 0.00% 6,034,283
2015-05-15 2015-05-13 17.426 347,056 -17,298 0.00% 6,047,646
2015-05-14 2015-05-12 17.389 364,354 +28,110 0.00% 6,335,594
2015-05-13 2015-05-11 17.611 336,244 -4,325 0.00% 5,921,441
2015-05-12 2015-05-08 17.722 340,569 +10,812 0.00% 6,035,407
2015-05-11 2015-05-07 17.722 329,757 +10,812 0.00% 5,843,801
2015-05-08 2015-05-06 18.239 318,945 +10,811 0.00% 5,817,396
2015-05-07 2015-05-05 18.369 308,134 -33,516 0.00% 5,660,109
2015-05-06 2015-05-04 18.572 341,650 -20,542 0.00% 6,345,284
2015-05-05 2015-04-30 18.424 362,192 -1,081 0.00% 6,673,200
2015-05-04 2015-04-29 18.498 363,273 -6,487 0.00% 6,719,996
2015-04-29 2015-04-27 19.682 369,760 +41,084 0.00% 7,277,756
2015-04-28 2015-04-24 18.443 328,676 +14,055 0.00% 6,061,765
2015-04-27 2015-04-23 18.609 314,621 -2,162 0.00% 5,854,929
2015-04-24 2015-04-22 18.757 316,783 -1,081 0.00% 5,942,042
2015-04-23 2015-04-21 18.831 317,864 -4,325 0.00% 5,985,839
2015-04-22 2015-04-20 18.443 322,189 -17,298 0.00% 5,942,125
2015-04-21 2015-04-17 19.645 339,487 +23,785 0.00% 6,669,351
2015-04-20 2015-04-16 19.423 315,702 -2,162 0.00% 6,132,006
2015-04-17 2015-04-15 18.683 317,864 +24,867 0.00% 5,938,799
2015-04-16 2015-04-14 18.369 292,997 -6,487 0.00% 5,382,058
2015-04-15 2015-04-13 18.609 299,484 -1,081 0.00% 5,573,237
2015-04-14 2015-04-10 18.406 300,565 -1,081 0.00% 5,532,194
2015-04-13 2015-04-09 18.369 301,646 -14,056 0.00% 5,540,931
2015-04-10 2015-04-08 17.241 315,702 +5,406 0.00% 5,442,885
2015-04-09 2015-04-02 16.186 310,296 +4,325 0.00% 5,022,502
2015-04-08 2015-04-01 15.964 305,971 -2,163 0.00% 4,884,577
2015-04-02 2015-03-31 15.872 308,134 +27,030 0.00% 4,890,608
2015-04-01 2015-03-30 15.742 281,104 -3,244 0.00% 4,425,196
2015-03-31 2015-03-27 15.428 284,348 +1,081 0.00% 4,386,844
2015-03-30 2015-03-26 15.446 283,267 -12,974 0.00% 4,375,406
2015-03-27 2015-03-25 15.317 296,241 -11,893 0.00% 4,537,446
2015-03-26 2015-03-24 15.113 308,134 +8,650 0.00% 4,656,907
2015-03-25 2015-03-23 15.354 299,484 -51,896 0.00% 4,598,198
2015-03-24 2015-03-20 15.483 351,380 -10,812 0.00% 5,440,495
2015-03-23 2015-03-19 15.594 362,192 +43,247 0.00% 5,648,100
2015-03-20 2015-03-18 15.243 318,945 +9,730 0.00% 4,861,597
2015-03-17 2015-03-13 15.243 309,215 +1,081 0.00% 4,713,285
2015-03-16 2015-03-12 15.187 308,134 +1,082 0.00% 4,679,707
2015-03-13 2015-03-11 15.150 307,052 +6,487 0.00% 4,651,915
2015-03-12 2015-03-10 15.354 300,565 +1,081 0.00% 4,614,795
2015-03-11 2015-03-09 15.483 299,484 +3,243 0.00% 4,636,978
2015-03-10 2015-03-06 15.557 296,241 +5,406 0.00% 4,608,686
2015-03-09 2015-03-05 15.631 290,835 +10,812 0.00% 4,546,103
2015-03-06 2015-03-04 15.890 280,023 +10,812 0.00% 4,449,619
2015-03-05 2015-03-03 16.205 269,211 +6,487 0.00% 4,362,474
2015-03-04 2015-03-02 16.538 262,724 -5,406 0.00% 4,344,834
2015-03-03 2015-02-27 16.649 268,130 +2,162 0.00% 4,463,996
2015-03-02 2015-02-26 16.686 265,968 -3,243 0.00% 4,437,842
2015-02-26 2015-02-24 16.297 269,211 -1,082 0.00% 4,387,374
2015-02-24 2015-02-18 16.612 270,293 +2,163 0.00% 4,490,007
2015-02-23 2015-02-16 16.057 268,130 -1,081 0.00% 4,305,277
2015-02-10 2015-02-06 15.853 269,211 -6,487 0.00% 4,267,854
2015-02-09 2015-02-05 15.835 275,698 +6,487 0.00% 4,365,594
2015-02-06 2015-02-04 16.205 269,211 -5,406 0.00% 4,362,474
2015-02-05 2015-02-03 15.909 274,617 -17,299 0.00% 4,368,796
2015-02-04 2015-02-02 15.613 291,916 +7,568 0.00% 4,557,601
2015-02-03 2015-01-30 15.520 284,348 +11,893 0.00% 4,413,144
2015-01-30 2015-01-28 15.909 272,455 -2,162 0.00% 4,334,402
2015-01-29 2015-01-27 16.094 274,617 +16,217 0.00% 4,419,596
2015-01-28 2015-01-26 16.334 258,400 -3,243 0.00% 4,220,745
2015-01-27 2015-01-23 16.501 261,643 -8,650 0.00% 4,317,277
2015-01-26 2015-01-22 16.094 270,293 -6,487 0.00% 4,350,007
2015-01-23 2015-01-21 15.853 276,780 +9,731 0.00% 4,387,847
2015-01-22 2015-01-20 15.816 267,049 -6,487 0.00% 4,223,699
2015-01-21 2015-01-19 15.724 273,536 +14,055 0.00% 4,300,999
2015-01-20 2015-01-16 16.131 259,481 -4,325 0.00% 4,185,602
2015-01-19 2015-01-15 16.390 263,806 +14,056 0.00% 4,323,688
2015-01-16 2015-01-14 16.149 249,750 +8,649 0.00% 4,033,255
2015-01-15 2015-01-13 16.260 241,101 -5,406 0.00% 3,920,341
2015-01-14 2015-01-12 16.223 246,507 +2,163 0.00% 3,999,123
2015-01-13 2015-01-09 16.297 244,344 -7,569 0.00% 3,982,112
2015-01-12 2015-01-08 16.242 251,913 +6,487 0.00% 4,091,485
2015-01-09 2015-01-07 15.853 245,426 +1,082 0.00% 3,890,786
2015-01-07 2015-01-05 16.168 244,344 +2,162 0.00% 3,950,472
2015-01-06 2015-01-02 16.075 242,182 +4,325 0.00% 3,893,118
2015-01-05 2014-12-31 15.909 237,857 +6,487 0.00% 3,783,993
2015-01-02 2014-12-29 16.242 231,370 -7,569 0.00% 3,757,833
2014-12-30 2014-12-24 15.964 238,939 -10,811 0.00% 3,814,466
2014-12-29 2014-12-22 16.131 249,750 -2,163 0.00% 4,028,635
2014-12-23 2014-12-19 15.502 251,913 -3,243 0.00% 3,905,085
2014-12-22 2014-12-18 15.557 255,156 +14,055 0.00% 3,969,517
2014-12-18 2014-12-16 14.910 241,101 -1,081 0.00% 3,594,761
2014-12-16 2014-12-12 14.965 242,182 +2,162 0.00% 3,624,318
2014-12-15 2014-12-11 14.928 240,020 +5,406 0.00% 3,583,083
2014-12-12 2014-12-10 15.095 234,614 +1,081 0.00% 3,541,441
2014-12-11 2014-12-09 15.243 233,533 -3,243 0.00% 3,559,684
2014-12-10 2014-12-08 15.761 236,776 +4,324 0.00% 3,731,756
2014-12-09 2014-12-05 15.983 232,452 -4,324 0.00% 3,715,206
2014-12-08 2014-12-04 15.724 236,776 -9,731 0.00% 3,722,996
2014-12-05 2014-12-03 14.688 246,507 +3,244 0.00% 3,620,643
2014-12-04 2014-12-02 15.150 243,263 -10,812 0.00% 3,685,495
2014-12-03 2014-12-01 14.873 254,075 -3,244 0.00% 3,778,800
2014-12-02 2014-11-28 15.557 257,319 +7,569 0.00% 4,003,168
2014-12-01 2014-11-27 16.094 249,750 +5,406 0.00% 4,019,395
2014-11-27 2014-11-25 16.223 244,344 +14,055 0.00% 3,964,032
2014-11-26 2014-11-24 16.630 230,289 -14,055 0.00% 3,829,736
2014-11-25 2014-11-21 16.094 244,344 +5,405 0.00% 3,932,392
2014-11-24 2014-11-20 15.798 238,939 -19,461 0.00% 3,774,686
2014-11-21 2014-11-19 15.668 258,400 +20,543 0.00% 4,048,665
2014-11-20 2014-11-18 15.798 237,857 +4,324 0.00% 3,757,593
2014-11-19 2014-11-17 15.964 233,533 -1,081 0.00% 3,728,164
2014-11-18 2014-11-14 16.057 234,614 +6,487 0.00% 3,767,121
2014-11-17 2014-11-13 16.334 228,127 +8,649 0.00% 3,726,261
2014-11-13 2014-11-11 16.667 219,478 +8,650 0.00% 3,658,067
2014-11-12 2014-11-10 17.037 210,828 -1,081 0.00% 3,591,897
2014-11-11 2014-11-07 16.982 211,909 +2,162 0.00% 3,598,554
2014-11-07 2014-11-05 17.315 209,747 +1,081 0.00% 3,631,680
2014-11-04 2014-10-31 17.962 208,666 -10,812 0.00% 3,748,063
2014-10-27 2014-10-23 17.759 219,478 -2,162 0.00% 3,897,608
2014-10-22 2014-10-20 17.389 221,640 -1,081 0.00% 3,854,002
2014-10-21 2014-10-17 17.352 222,721 -1,081 0.00% 3,864,559
2014-10-20 2014-10-16 17.185 223,802 +4,324 0.00% 3,846,056
2014-10-17 2014-10-15 17.241 219,478 +1,082 0.00% 3,783,928
2014-10-14 2014-10-10 17.907 218,396 +1,081 0.00% 3,910,713
2014-10-10 2014-10-08 18.276 217,315 +1,081 0.00% 3,971,756
2014-10-07 2014-10-03 18.498 216,234 -5,406 0.00% 3,999,999
2014-10-03 2014-09-29 18.683 221,640 -2,162 0.00% 4,141,002
2014-09-29 2014-09-25 19.238 223,802 +5,406 0.00% 4,305,595
2014-09-25 2014-09-23 18.868 218,396 +7,568 0.00% 4,120,793
2014-09-24 2014-09-22 18.979 210,828 +6,487 0.00% 4,001,396
2014-09-23 2014-09-19 19.460 204,341 -1,081 0.00% 3,976,557
2014-09-22 2014-09-18 19.534 205,422 +4,324 0.00% 4,012,793
2014-09-19 2014-09-17 19.830 201,098 -7,568 0.00% 3,987,847
2014-09-18 2014-09-16 19.090 208,666 +1,081 0.00% 3,983,523
2014-09-17 2014-09-15 19.312 207,585 +5,406 0.00% 4,008,966
2014-09-16 2014-09-12 19.497 202,179 +2,163 0.00% 3,941,963
2014-09-12 2014-09-10 20.857 200,016 +20,542 0.00% 4,171,644
2014-09-11 2014-09-08 21.611 179,474 +2,357 0.00% 3,878,587
2014-09-01 2014-08-28 20.668 177,117 -4,242 0.00% 3,660,649
2014-08-28 2014-08-26 21.196 181,359 +2,121 0.00% 3,844,083
2014-08-26 2014-08-22 20.517 179,238 -5,303 0.00% 3,677,446
2014-08-25 2014-08-21 20.253 184,541 -1,060 0.00% 3,737,528
2014-08-22 2014-08-20 20.291 185,601 +4,242 0.00% 3,765,996
2014-08-21 2014-08-19 20.479 181,359 -5,303 0.00% 3,714,123
2014-08-18 2014-08-14 20.140 186,662 +4,243 0.00% 3,759,365
2014-08-14 2014-08-12 20.366 182,419 -10,606 0.00% 3,715,191
2014-08-13 2014-08-11 19.914 193,025 -4,243 0.00% 3,843,836
2014-08-12 2014-08-08 19.310 197,268 +4,243 0.00% 3,809,289
2014-08-11 2014-08-07 19.084 193,025 +2,121 0.00% 3,683,676
2014-08-08 2014-08-06 19.084 190,904 -1,061 0.00% 3,643,199
2014-08-07 2014-08-05 19.084 191,965 -1,060 0.00% 3,663,447
2014-08-06 2014-08-04 19.046 193,025 +5,303 0.00% 3,676,396
2014-08-05 2014-08-01 19.122 187,722 -1,061 0.00% 3,589,554
2014-08-04 2014-07-31 19.197 188,783 +7,424 0.00% 3,624,082
2014-08-01 2014-07-30 19.687 181,359 +2,121 0.00% 3,570,483
2014-07-29 2014-07-25 20.404 179,238 -3,181 0.00% 3,657,166
2014-07-28 2014-07-24 20.555 182,419 -1,061 0.00% 3,749,591
2014-07-25 2014-07-23 20.366 183,480 -4,242 0.00% 3,736,800
2014-07-24 2014-07-22 19.763 187,722 -6,364 0.00% 3,709,913
2014-07-23 2014-07-21 19.159 194,086 +1,061 0.00% 3,718,564
2014-07-17 2014-07-15 19.009 193,025 +10,606 0.00% 3,669,116
2014-07-16 2014-07-14 18.839 182,419 -1,061 0.00% 3,436,552
2014-07-15 2014-07-11 18.688 183,480 -5,303 0.00% 3,428,860
2014-07-14 2014-07-10 18.480 188,783 -5,303 0.00% 3,488,802
2014-07-11 2014-07-09 18.198 194,086 +5,303 0.00% 3,531,904
2014-07-10 2014-07-08 18.480 188,783 -2,121 0.00% 3,488,802
2014-07-08 2014-07-04 18.499 190,904 +2,121 0.00% 3,531,599
2014-07-07 2014-07-03 18.499 188,783 +5,303 0.00% 3,492,362
2014-07-04 2014-07-02 18.726 183,480 -6,363 0.00% 3,435,780
2014-06-12 2014-06-10 17.915 189,843 -2,122 0.00% 3,400,991
2014-06-11 2014-06-09 17.707 191,965 +2,122 0.00% 3,399,186
2014-06-06 2014-06-04 17.556 189,843 +1,060 0.00% 3,332,971
2014-05-28 2014-05-26 18.088 188,783 +3,971 0.00% 3,414,673
2014-05-22 2014-05-20 17.876 184,812 -2,076 0.00% 3,303,686
2014-05-16 2014-05-14 17.780 186,888 -2,077 0.00% 3,322,797
2014-05-15 2014-05-13 17.799 188,965 -1,038 0.00% 3,363,365
2014-05-14 2014-05-12 17.317 190,003 -2,077 0.00% 3,290,340
2014-05-13 2014-05-09 17.221 192,080 -5,191 0.00% 3,307,808
2014-05-12 2014-05-08 17.202 197,271 -4,153 0.00% 3,393,402
2014-05-09 2014-05-07 16.913 201,424 -39,454 0.00% 3,406,641
2014-05-02 2014-04-29 17.279 240,878 -2,077 0.00% 4,162,078
2014-04-30 2014-04-28 17.240 242,955 -4,153 0.00% 4,188,606
2014-04-16 2014-04-14 17.048 247,108 -5,191 0.00% 4,212,605
2014-04-14 2014-04-10 17.067 252,299 -1,038 0.00% 4,305,959
2014-04-11 2014-04-09 16.797 253,337 -2,077 0.00% 4,255,355
2014-04-08 2014-04-04 16.739 255,414 -1,038 0.00% 4,275,482
2014-04-04 2014-04-02 16.470 256,452 -2,077 0.00% 4,223,698
2014-04-03 2014-04-01 16.489 258,529 -2,076 0.00% 4,262,886
2014-04-01 2014-03-28 16.354 260,605 -31,148 0.00% 4,261,977
2014-03-31 2014-03-27 16.219 291,753 -6,230 0.00% 4,732,036
2014-03-28 2014-03-26 16.104 297,983 -6,229 0.00% 4,798,643
2014-03-27 2014-03-25 15.834 304,212 +5,191 0.00% 4,816,913
2014-03-25 2014-03-21 15.141 299,021 +2,076 0.00% 4,527,358
2014-03-24 2014-03-20 14.678 296,945 +1,039 0.00% 4,358,646
2014-03-19 2014-03-17 14.813 295,906 -1,039 0.00% 4,383,296
2014-03-18 2014-03-14 14.775 296,945 -3,114 0.00% 4,387,246
2014-03-13 2014-03-11 15.179 300,059 -1,039 0.00% 4,554,634
2014-03-12 2014-03-10 15.372 301,098 +5,192 0.00% 4,628,406
2014-03-11 2014-03-07 15.603 295,906 -8,306 0.00% 4,616,995
2014-03-10 2014-03-06 15.603 304,212 -5,192 0.00% 4,746,593
2014-03-07 2014-03-05 15.526 309,404 +9,345 0.00% 4,803,763
2014-03-06 2014-03-04 15.873 300,059 -5,192 0.00% 4,762,714
2014-03-05 2014-03-03 15.584 305,251 +4,153 0.00% 4,756,925
2014-03-04 2014-02-28 15.757 301,098 -22,842 0.00% 4,744,406
2014-03-03 2014-02-27 15.699 323,940 -2,076 0.00% 5,085,607
2014-02-28 2014-02-26 15.410 326,016 +3,115 0.00% 5,023,999
2014-02-27 2014-02-25 15.218 322,901 -12,459 0.00% 4,913,796
2014-02-26 2014-02-24 15.218 335,360 +5,191 0.00% 5,103,393
2014-02-25 2014-02-21 15.641 330,169 -3,115 0.00% 5,164,318
2014-02-24 2014-02-20 15.699 333,284 -2,076 0.00% 5,232,301
2014-02-17 2014-02-13 15.044 335,360 -2,077 0.00% 5,045,253
2014-02-14 2014-02-12 15.295 337,437 -5,191 0.00% 5,161,000
2014-02-13 2014-02-11 14.987 342,628 -1,039 0.00% 5,134,795
2014-02-12 2014-02-10 14.775 343,667 -16,612 0.00% 5,077,546
2014-02-11 2014-02-07 14.543 360,279 +2,077 0.00% 5,239,702
2014-02-10 2014-02-06 14.312 358,202 +39,454 0.00% 5,126,695
2014-02-07 2014-02-05 14.235 318,748 +1,038 0.00% 4,537,457
2014-02-06 2014-02-04 14.120 317,710 +5,191 0.00% 4,485,961
2014-02-05 2014-01-30 14.466 312,519 +13,498 0.00% 4,521,026
2014-02-04 2014-01-28 14.813 299,021 -1,038 0.00% 4,429,439
2014-01-29 2014-01-27 14.909 300,059 -1,039 0.00% 4,473,715
2014-01-28 2014-01-24 15.160 301,098 -5,191 0.00% 4,564,606
2014-01-27 2014-01-23 15.275 306,289 +7,268 0.00% 4,678,700
2014-01-24 2014-01-22 15.468 299,021 +31,148 0.00% 4,625,278
2014-01-23 2014-01-21 15.545 267,873 -10,383 0.00% 4,164,119
2014-01-22 2014-01-20 15.507 278,256 +10,383 0.00% 4,314,804
2014-01-21 2014-01-17 15.603 267,873 -16,612 0.00% 4,179,599
2014-01-20 2014-01-16 15.507 284,485 +1,038 0.00% 4,411,395
2014-01-17 2014-01-15 15.430 283,447 -5,191 0.00% 4,373,459
2014-01-16 2014-01-14 15.372 288,638 +5,191 0.00% 4,436,873
2014-01-15 2014-01-13 15.468 283,447 +2,076 0.00% 4,384,379
2014-01-14 2014-01-10 15.410 281,371 -3,114 0.00% 4,336,007
2014-01-13 2014-01-09 15.410 284,485 -3,115 0.00% 4,383,995
2014-01-10 2014-01-08 15.622 287,600 +5,191 0.00% 4,492,938
2014-01-07 2014-01-03 15.796 282,409 +19,727 0.00% 4,460,803
2014-01-06 2014-01-02 16.296 262,682 +26,995 0.00% 4,280,764
2014-01-03 2013-12-31 16.373 235,687 -3,115 0.00% 3,859,004
2014-01-02 2013-12-27 16.373 238,802 -1,038 0.00% 3,910,007
2013-12-30 2013-12-24 16.450 239,840 -1,038 0.00% 3,945,483
2013-12-27 2013-12-20 16.258 240,878 +1,038 0.00% 3,916,158
2013-12-23 2013-12-19 16.335 239,840 +1,038 0.00% 3,917,763
2013-12-20 2013-12-18 16.566 238,802 +4,153 0.00% 3,956,007
2013-12-19 2013-12-17 16.470 234,649 +6,230 0.00% 3,864,608
2013-12-18 2013-12-16 16.662 228,419 -5,191 0.00% 3,806,002
2013-12-16 2013-12-12 16.739 233,610 +5,191 0.00% 3,910,496
2013-12-13 2013-12-11 16.874 228,419 +7,268 0.00% 3,854,402
2013-12-12 2013-12-10 17.317 221,151 +5,191 0.00% 3,829,740
2013-12-11 2013-12-09 17.491 215,960 +5,192 0.00% 3,777,286
2013-12-09 2013-12-05 17.452 210,768 -65,411 0.00% 3,678,354
2013-12-06 2013-12-04 17.279 276,179 +67,487 0.00% 4,772,036
2013-12-05 2013-12-03 17.568 208,692 +4,153 0.00% 3,666,243
2013-12-04 2013-12-02 17.741 204,539 -44,645 0.00% 3,628,745
2013-12-03 2013-11-29 17.664 249,184 +46,722 0.00% 4,401,596
2013-11-29 2013-11-27 17.703 202,462 +2,076 0.00% 3,584,096
2013-11-27 2013-11-25 17.953 200,386 -3,114 0.00% 3,597,526
2013-11-26 2013-11-22 18.146 203,500 +4,153 0.00% 3,692,631
2013-11-22 2013-11-20 18.473 199,347 -4,153 0.00% 3,682,553
2013-11-21 2013-11-19 18.280 203,500 +4,153 0.00% 3,720,071
2013-11-20 2013-11-18 17.837 199,347 -5,192 0.00% 3,555,833
2013-11-19 2013-11-15 17.009 204,539 -15,574 0.00% 3,479,024
2013-11-18 2013-11-14 16.547 220,113 -50,875 0.00% 3,642,164
2013-11-15 2013-11-13 16.373 270,988 +53,990 0.00% 4,437,002
2013-11-14 2013-11-12 16.778 216,998 -49,837 0.00% 3,640,781
2013-11-13 2013-11-11 16.836 266,835 -16,612 0.00% 4,492,363
2013-11-11 2013-11-07 16.624 283,447 -2,077 0.00% 4,711,979
2013-11-08 2013-11-06 16.701 285,524 +11,421 0.00% 4,768,506
2013-11-07 2013-11-05 16.778 274,103 +67,488 0.00% 4,598,885
2013-11-06 2013-11-04 16.932 206,615 +3,115 0.00% 3,498,415
2013-11-04 2013-10-31 17.105 203,500 +9,344 0.00% 3,480,952
2013-10-30 2013-10-28 16.894 194,156 -1,038 0.00% 3,279,979
2013-10-29 2013-10-25 16.797 195,194 +6,229 0.00% 3,278,714
2013-10-28 2013-10-24 17.067 188,965 -23,880 0.00% 3,225,045
2013-10-18 2013-10-16 17.491 212,845 -25,957 0.00% 3,722,802
2013-10-16 2013-10-11 17.163 238,802 -10,382 0.00% 4,098,607
2013-10-11 2013-10-09 17.125 249,184 -18,689 0.00% 4,267,196
2013-10-10 2013-10-08 16.720 267,873 -1,038 0.00% 4,478,879
2013-10-09 2013-10-07 16.470 268,911 -10,383 0.00% 4,428,894
2013-10-08 2013-10-04 16.585 279,294 +1,038 0.00% 4,632,180
2013-10-07 2013-10-03 16.643 278,256 -2,076 0.00% 4,631,044
2013-10-03 2013-09-30 16.489 280,332 +2,076 0.00% 4,622,395
2013-09-30 2013-09-26 16.682 278,256 +10,383 0.00% 4,641,764
2013-09-27 2013-09-25 16.720 267,873 +1,038 0.00% 4,478,879
2013-09-26 2013-09-24 16.797 266,835 +7,268 0.00% 4,482,083
2013-09-25 2013-09-23 17.048 259,567 -1,038 0.00% 4,425,001
2013-09-24 2013-09-19 17.202 260,605 -9,345 0.00% 4,482,857
2013-09-23 2013-09-18 16.836 269,950 -1,038 0.00% 4,544,807
2013-09-19 2013-09-17 16.874 270,988 +1,038 0.00% 4,572,722
2013-09-18 2013-09-16 16.990 269,950 -11,421 0.00% 4,586,407
2013-09-16 2013-09-12 16.739 281,371 -3,114 0.00% 4,709,988
2013-09-13 2013-09-11 16.566 284,485 +33,224 0.00% 4,712,794
2013-09-12 2013-09-10 17.009 251,261 -2,076 0.00% 4,273,724
2013-09-11 2013-09-09 16.971 253,337 -25,957 0.00% 4,299,275
2013-09-10 2013-09-06 16.759 279,294 +2,077 0.00% 4,680,600
2013-09-09 2013-09-05 16.759 277,217 -24,919 0.00% 4,645,792
2013-09-06 2013-09-04 16.335 302,136 -5,191 0.00% 4,935,362
2013-09-05 2013-09-03 16.946 307,327 +10,382 0.00% 5,208,050
2013-09-04 2013-09-02 16.848 296,945 +2,945 0.00% 5,002,823
2013-09-03 2013-08-30 16.650 294,000 -2,027 0.00% 4,895,207
2013-09-02 2013-08-29 16.611 296,027 -5,069 0.00% 4,917,277
2013-08-30 2013-08-28 16.315 301,096 +24,331 0.00% 4,912,378
2013-08-28 2013-08-26 17.065 276,765 -110,503 0.00% 4,722,898
2013-08-27 2013-08-23 16.769 387,268 +48,662 0.00% 6,493,993
2013-08-26 2013-08-22 17.163 338,606 -44,607 0.00% 5,811,593
2013-08-23 2013-08-21 16.986 383,213 +47,648 0.00% 6,509,156
2013-08-22 2013-08-20 16.986 335,565 +57,786 0.00% 5,699,819
2013-08-21 2013-08-19 17.637 277,779 +1,014 0.00% 4,899,121
2013-08-20 2013-08-16 17.834 276,765 +58,800 0.00% 4,935,838
2013-08-16 2013-08-13 18.406 217,965 -1,014 0.00% 4,011,896
2013-08-15 2013-08-12 18.150 218,979 -7,097 0.00% 3,974,400
2013-08-13 2013-08-09 17.499 226,076 -20,275 0.00% 3,956,028
2013-08-12 2013-08-08 17.400 246,351 +25,344 0.00% 4,286,513
2013-08-08 2013-08-06 17.834 221,007 +1,014 0.00% 3,941,447
2013-08-05 2013-08-01 18.051 219,993 -1,014 0.00% 3,971,104
2013-08-02 2013-07-31 17.893 221,007 +1,014 0.00% 3,954,527
2013-07-30 2013-07-26 18.229 219,993 -2,027 0.00% 4,010,164
2013-07-29 2013-07-25 18.169 222,020 -1,014 0.00% 4,033,973
2013-07-26 2013-07-24 18.268 223,034 +5,069 0.00% 4,074,397
2013-07-25 2013-07-23 18.643 217,965 -1,014 0.00% 4,063,496
2013-07-17 2013-07-15 18.110 218,979 -1,014 0.00% 3,965,760
2013-07-16 2013-07-12 18.248 219,993 +2,028 0.00% 4,014,504
2013-07-15 2013-07-11 18.446 217,965 -72,993 0.00% 4,020,496
2013-07-12 2013-07-10 17.992 290,958 +69,951 0.00% 5,234,876
2013-07-11 2013-07-09 17.716 221,007 -4,055 0.00% 3,915,287
2013-07-10 2013-07-08 17.558 225,062 +6,083 0.00% 3,951,604
2013-07-05 2013-07-03 17.361 218,979 -1,014 0.00% 3,801,600
2013-07-04 2013-07-02 17.361 219,993 -1,014 0.00% 3,819,204
2013-07-03 2013-06-28 16.276 221,007 -4,055 0.00% 3,597,007
2013-07-02 2013-06-27 15.743 225,062 +4,055 0.00% 3,543,124
2013-06-27 2013-06-25 15.506 221,007 -6,082 0.00% 3,426,966
2013-06-26 2013-06-24 15.605 227,089 +6,082 0.00% 3,543,675
2013-06-25 2013-06-21 15.999 221,007 -6,082 0.00% 3,535,967
2013-06-21 2013-06-19 16.591 227,089 -11,152 0.00% 3,767,674
2013-06-20 2013-06-18 16.946 238,241 -2,028 0.00% 4,037,299
2013-06-19 2013-06-17 16.808 240,269 -13,179 0.00% 4,038,486
2013-06-18 2013-06-14 16.315 253,448 +2,028 0.00% 4,135,001
2013-06-13 2013-06-10 17.341 251,420 +8,110 0.00% 4,359,834
2013-06-11 2013-06-07 17.538 243,310 +2,028 0.00% 4,267,200
2013-06-10 2013-06-06 17.617 241,282 +1,013 0.00% 4,250,673
2013-06-07 2013-06-05 17.755 240,269 -46,634 0.00% 4,266,007
2013-06-06 2013-06-04 17.893 286,903 -5,069 0.00% 5,133,619
2013-06-05 2013-06-03 17.755 291,972 +55,759 0.00% 5,184,000
2013-06-04 2013-05-31 17.834 236,213 +11,151 0.00% 4,212,632
2013-06-03 2013-05-30 18.229 225,062 +8,111 0.00% 4,102,565
2013-05-31 2013-05-29 18.288 216,951 +7,096 0.00% 3,967,552
2013-05-30 2013-05-28 19.170 209,855 +3,041 0.00% 4,022,845
2013-05-29 2013-05-27 19.069 206,814 +3,555 0.00% 3,943,793
2013-05-28 2013-05-24 18.969 203,259 -996 0.00% 3,855,602
2013-05-27 2013-05-23 18.929 204,255 +2,989 0.00% 3,866,295
2013-05-24 2013-05-22 19.491 201,266 +996 0.00% 3,922,837
2013-05-21 2013-05-16 19.692 200,270 +997 0.00% 3,943,624
2013-05-16 2013-05-14 20.073 199,273 -5,979 0.00% 3,999,991
2013-05-15 2013-05-13 20.193 205,252 +997 0.00% 4,144,727
2013-05-09 2013-05-07 20.013 204,255 -3,986 0.00% 4,087,695
2013-05-08 2013-05-06 19.531 208,241 +3,986 0.00% 4,067,145
2013-05-07 2013-05-03 19.129 204,255 -997 0.00% 3,907,295
2013-05-06 2013-05-02 19.390 205,252 -996 0.00% 3,979,927
2013-05-03 2013-04-30 19.812 206,248 +4,982 0.00% 4,086,180
2013-04-30 2013-04-26 19.832 201,266 -9,964 0.00% 3,991,517
2013-04-29 2013-04-25 19.451 211,230 -996 0.00% 4,108,563
2013-04-25 2013-04-23 18.889 212,226 +2,989 0.00% 4,008,656
2013-04-24 2013-04-22 19.109 209,237 +4,982 0.00% 3,998,398
2013-04-23 2013-04-19 19.009 204,255 +12,952 0.00% 3,882,695
2013-04-16 2013-04-12 19.872 191,303 +9,964 0.00% 3,801,610
2013-04-12 2013-04-10 20.113 181,339 +5,978 0.00% 3,647,283
2013-04-10 2013-04-08 19.852 175,361 +1,993 0.00% 3,481,287
2013-04-09 2013-04-05 19.772 173,368 +5,978 0.00% 3,427,802
2013-04-08 2013-04-03 20.635 167,390 -996 0.00% 3,454,086
2013-03-27 2013-03-25 20.354 168,386 +996 0.00% 3,427,319
2013-03-22 2013-03-20 20.956 167,390 -1,992 0.00% 3,507,847
2013-03-21 2013-03-19 20.796 169,382 +2,989 0.00% 3,522,391
2013-03-18 2013-03-14 21.398 166,393 -1,993 0.00% 3,560,433
2013-03-12 2013-03-08 21.679 168,386 +1,993 0.00% 3,650,399
2013-03-08 2013-03-06 21.398 166,393 -1,993 0.00% 3,560,433
2013-03-05 2013-03-01 21.077 168,386 +1,993 0.00% 3,548,999
2013-03-01 2013-02-27 21.197 166,393 +1,992 0.00% 3,527,033
2013-02-22 2013-02-20 21.558 164,401 -2,989 0.00% 3,544,209
2013-02-21 2013-02-19 20.956 167,390 +1,993 0.00% 3,507,847
2013-02-20 2013-02-18 21.117 165,397 +1,993 0.00% 3,492,641
2013-02-18 2013-02-14 21.317 163,404 -3,986 0.00% 3,483,355
2013-02-15 2013-02-08 21.237 167,390 +1,993 0.00% 3,554,887
2013-02-14 2013-02-07 21.518 165,397 -18,931 0.00% 3,559,041
2013-02-08 2013-02-06 21.317 184,328 +20,924 0.00% 3,929,401
2013-01-30 2013-01-28 22.201 163,404 +996 0.00% 3,627,675
2013-01-29 2013-01-25 22.161 162,408 -19,927 0.00% 3,599,043
2013-01-24 2013-01-22 22.401 182,335 +996 0.00% 4,084,556
2013-01-22 2013-01-18 22.361 181,339 -55,796 0.00% 4,054,964
2013-01-21 2013-01-17 21.920 237,135 +996 0.00% 5,197,911
2013-01-18 2013-01-16 21.920 236,139 -5,978 0.00% 5,176,079
2013-01-17 2013-01-15 21.879 242,117 +5,978 0.00% 5,297,395
2013-01-15 2013-01-11 21.839 236,139 +2,989 0.00% 5,157,119
2013-01-11 2013-01-09 21.920 233,150 -996 0.00% 5,110,562
2013-01-10 2013-01-08 21.879 234,146 +52,807 0.00% 5,122,994
2013-01-09 2013-01-07 22.281 181,339 -13,949 0.00% 4,040,404
2013-01-07 2013-01-03 22.682 195,288 +14,946 0.00% 4,429,601
2012-12-10 2012-12-06 21.358 180,342 -3,986 0.00% 3,851,670
2012-12-05 2012-12-03 20.555 184,328 -4,982 0.00% 3,788,801
2012-12-03 2012-11-29 20.474 189,310 -14,945 0.00% 3,876,005
2012-11-30 2012-11-28 20.434 204,255 +17,934 0.00% 4,173,794
2012-11-29 2012-11-27 20.635 186,321 +997 0.00% 3,844,727
2012-11-26 2012-11-22 20.635 185,324 -1,993 0.00% 3,824,154
2012-11-23 2012-11-21 20.434 187,317 +1,993 0.00% 3,827,679
2012-11-20 2012-11-16 20.354 185,324 -18,931 0.00% 3,772,074
2012-11-19 2012-11-15 20.274 204,255 +9,963 0.00% 4,140,994
2012-11-16 2012-11-14 20.635 194,292 +9,964 0.00% 4,009,208
2012-11-14 2012-11-12 20.755 184,328 -19,927 0.00% 3,825,801
2012-11-13 2012-11-09 20.595 204,255 +19,927 0.00% 4,206,594
2012-11-12 2012-11-08 20.796 184,328 +996 0.00% 3,833,201
2012-11-07 2012-11-05 21.157 183,332 -1,992 0.00% 3,878,729
2012-11-06 2012-11-02 21.398 185,324 -1,993 0.00% 3,965,514
2012-11-05 2012-11-01 21.117 187,317 +1,993 0.00% 3,955,519
2012-11-01 2012-10-30 21.679 185,324 +1,992 0.00% 4,017,594
2012-10-29 2012-10-25 21.398 183,332 -24,909 0.00% 3,922,889
2012-10-26 2012-10-24 21.438 208,241 +25,906 0.00% 4,464,246
2012-10-25 2012-10-22 21.960 182,335 +1,993 0.00% 4,004,036
2012-10-16 2012-10-12 20.836 180,342 -1,993 0.00% 3,757,550
2012-10-11 2012-10-09 20.354 182,335 -8,968 0.00% 3,711,236
2012-10-10 2012-10-08 19.932 191,303 +10,961 0.00% 3,813,130
2012-10-05 2012-10-03 20.193 180,342 -1,993 0.00% 3,641,711
2012-10-04 2012-09-28 20.394 182,335 +1,993 0.00% 3,718,556
2012-09-24 2012-09-20 20.153 180,342 -4,982 0.00% 3,634,471
2012-09-21 2012-09-19 20.515 185,324 +5,978 0.00% 3,801,834
2012-09-20 2012-09-18 19.973 179,346 +4,982 0.00% 3,581,998
2012-09-18 2012-09-14 19.892 174,364 -3,986 0.00% 3,468,495
2012-09-17 2012-09-13 19.210 178,350 -996 0.00% 3,426,065
2012-09-14 2012-09-12 19.230 179,346 -996 0.00% 3,448,798
2012-09-13 2012-09-11 18.969 180,342 -1,993 0.00% 3,420,891
2012-09-12 2012-09-10 18.808 182,335 -997 0.00% 3,429,416
2012-09-11 2012-09-07 18.808 183,332 +997 0.00% 3,448,168
2012-09-07 2012-09-05 18.226 182,335 +1,993 0.00% 3,323,276
2012-09-06 2012-09-04 19.130 180,342 +1,992 0.00% 3,449,918
2012-09-05 2012-09-03 19.150 178,350 +5,512 0.00% 3,415,464
2012-09-04 2012-08-31 19.150 172,838 +977 0.00% 3,309,908
2012-09-03 2012-08-30 19.335 171,861 +976 0.00% 3,322,878
2012-08-31 2012-08-29 19.355 170,885 -9,764 0.00% 3,307,507
2012-08-30 2012-08-28 19.335 180,649 +1,953 0.00% 3,492,791
2012-08-29 2012-08-27 19.458 178,696 +8,788 0.00% 3,476,990
2012-08-13 2012-08-09 20.093 169,908 +19,530 0.00% 3,413,877
2012-05-30 2012-05-28 21.311 150,378 +2,961 0.00% 3,204,693
2012-05-03 2012-04-30 24.570 147,417 -958 0.00% 3,622,070
2012-02-28 2012-02-24 24.152 148,375 +1,915 0.00% 3,583,608
2012-02-01 2012-01-30 23.400 146,460 -4,786 0.00% 3,427,196
2012-01-06 2012-01-04 21.353 151,246 -4,787 0.00% 3,229,511
2011-09-20 2011-09-16 20.559 156,033 -4,786 0.00% 3,207,846
2011-09-14 2011-09-09 20.224 160,819 -4,786 0.00% 3,252,480
2011-09-07 2011-09-05 19.968 165,605 +8,108 0.00% 3,306,867
2011-09-06 2011-09-02 20.630 157,497 +4,688 0.00% 3,249,123
2011-09-05 2011-09-01 21.376 152,809 -4,688 0.00% 3,266,510
2011-08-29 2011-08-25 20.288 157,497 +4,688 0.00% 3,195,363
2011-08-24 2011-08-22 19.926 152,809 -938 0.00% 3,044,831
2011-08-05 2011-08-03 23.126 153,747 +4,687 0.00% 3,555,522
2011-06-21 2011-06-17 23.211 149,060 -4,687 0.00% 3,459,851
2011-06-09 2011-06-07 23.211 153,747 -2,812 0.00% 3,568,642
2011-05-26 2011-05-24 22.016 156,559 +2,812 0.00% 3,446,872
2011-05-24 2011-05-20 23.229 153,747 +3,225 0.00% 3,571,399
2011-05-23 2011-05-19 23.185 150,522 -918 0.00% 3,489,925
2011-05-16 2011-05-12 23.229 151,440 +918 0.00% 3,517,810
2011-04-18 2011-04-14 25.626 150,522 -1,835 0.00% 3,857,286
2011-03-30 2011-03-28 24.362 152,357 -13,768 0.00% 3,711,750
2011-03-29 2011-03-25 24.580 166,125 +13,768 0.00% 4,083,369
2011-03-22 2011-03-18 22.488 152,357 -9,179 0.00% 3,426,231
2011-03-18 2011-03-16 22.968 161,536 +9,179 0.00% 3,710,090
2011-03-10 2011-03-08 24.188 152,357 -9,179 0.00% 3,685,190
2011-03-08 2011-03-04 23.665 161,536 +9,179 0.00% 3,822,730
2011-02-23 2011-02-21 23.403 152,357 -13,768 0.00% 3,565,671
2011-02-22 2011-02-18 23.185 166,125 +13,768 0.00% 3,851,688
2011-02-08 2011-02-02 24.319 152,357 -918 0.00% 3,705,110
2011-01-27 2011-01-25 22.880 153,275 -918 0.00% 3,506,995
2011-01-24 2011-01-20 23.403 154,193 -45,891 0.00% 3,608,639
2010-12-20 2010-12-16 21.006 200,084 -118,398 0.00% 4,203,044
2010-12-17 2010-12-15 21.006 318,482 -146,851 0.00% 6,690,159
2010-12-10 2010-12-08 21.420 465,333 +9,179 0.00% 9,967,630
2010-12-06 2010-12-02 21.725 456,154 +192,741 0.00% 9,910,172
2010-12-02 2010-11-30 21.028 263,413 +81,685 0.00% 5,539,098
2010-11-25 2010-11-23 20.571 181,728 -604,840 0.00% 3,738,250
2010-11-24 2010-11-22 21.268 786,568 -178,974 0.01% 16,728,639
2010-11-23 2010-11-19 21.137 965,542 -284,523 0.01% 20,408,798
2010-11-22 2010-11-18 20.876 1,250,065 +4,589 0.01% 26,095,921
2010-11-19 2010-11-17 20.767 1,245,476 -215,687 0.01% 25,864,423
2010-11-18 2010-11-16 21.464 1,461,163 +13,768 0.02% 31,362,410
2010-11-15 2010-11-11 22.880 1,447,395 +32,123 0.01% 33,116,993
2010-11-12 2010-11-10 22.140 1,415,272 +96,371 0.01% 31,333,445
2010-11-10 2010-11-08 22.357 1,318,901 +81,685 0.01% 29,487,237
2010-11-09 2010-11-05 22.314 1,237,216 +206,509 0.01% 27,607,051
2010-11-08 2010-11-04 21.725 1,030,707 +23,863 0.01% 22,392,620
2010-11-05 2010-11-03 21.573 1,006,844 +206,509 0.01% 21,720,605
2010-11-04 2010-11-02 20.854 800,335 +275,344 0.01% 16,690,075
2010-11-03 2010-11-01 21.028 524,991 +91,782 0.01% 11,039,609
2010-10-29 2010-10-27 20.897 433,209 +82,603 0.00% 9,052,960
2010-10-28 2010-10-26 21.834 350,606 +182,646 0.00% 7,655,289
2010-10-08 2010-10-06 20.701 167,960 -91,782 0.00% 3,476,994
2010-10-06 2010-10-04 20.767 259,742 -4,589 0.00% 5,393,983
2010-10-05 2010-09-30 19.677 264,331 -2,753 0.00% 5,201,282
2010-09-15 2010-09-13 18.849 267,084 -6,425 0.00% 5,034,293
2010-09-13 2010-09-09 18.588 273,509 +6,425 0.00% 5,083,879
2010-09-08 2010-09-06 19.167 267,084 +5,649 0.00% 5,119,305
2010-08-16 2010-08-12 19.256 261,435 -1,796 0.00% 5,034,309
2010-08-11 2010-08-09 20.214 263,231 +112,300 0.00% 5,320,873
2010-08-10 2010-08-06 20.303 150,931 -1,797 0.00% 3,064,314
2010-08-05 2010-08-03 20.013 152,728 -898 0.00% 3,056,598
2010-07-20 2010-07-16 19.101 153,626 -3,594 0.00% 2,934,351
2010-06-28 2010-06-24 20.036 157,220 +1,797 0.00% 3,149,998
2010-06-15 2010-06-11 19.301 155,423 -8,984 0.00% 2,999,814
2010-05-27 2010-05-25 18.079 164,407 +4,492 0.00% 2,972,352
2010-05-26 2010-05-24 18.782 159,915 +2,977 0.00% 3,003,593
2010-05-04 2010-04-30 20.643 156,938 -882 0.00% 3,239,598
2010-04-30 2010-04-28 20.393 157,820 +1,764 0.00% 3,218,425
2010-04-26 2010-04-22 20.756 156,056 +8,816 0.00% 3,239,091
2010-04-13 2010-04-09 21.663 147,240 -1,763 0.00% 3,189,707
2010-03-25 2010-03-23 20.325 149,003 -70,534 0.00% 3,028,479
2010-03-17 2010-03-15 20.506 219,537 +44,084 0.00% 4,501,920
2010-02-24 2010-02-22 19.849 175,453 -882 0.00% 3,482,495
2010-02-18 2010-02-12 19.531 176,335 +22,042 0.00% 3,444,001
2010-02-10 2010-02-08 18.714 154,293 +1,763 0.00% 2,887,499
2010-02-05 2010-02-03 20.711 152,530 -2,645 0.00% 3,158,986
2010-01-29 2010-01-27 20.098 155,175 -4,408 0.00% 3,118,725
2010-01-28 2010-01-26 20.098 159,583 +7,053 0.00% 3,207,317
2010-01-26 2010-01-22 20.801 152,530 +882 0.00% 3,172,826
2010-01-12 2010-01-08 22.866 151,648 -13,225 0.00% 3,467,519
2009-12-22 2009-12-18 20.847 164,873 -1,764 0.00% 3,437,056
2009-12-16 2009-12-14 21.936 166,637 +13,226 0.00% 3,655,270
2009-12-08 2009-12-04 22.503 153,411 -3,527 0.00% 3,452,151
2009-12-01 2009-11-27 21.278 156,938 -7,054 0.00% 3,339,278
2009-11-30 2009-11-26 22.389 163,992 +3,527 0.00% 3,671,651
2009-11-24 2009-11-20 22.593 160,465 +7,054 0.00% 3,625,444
2009-11-20 2009-11-18 22.956 153,411 -4,409 0.00% 3,521,751
2009-11-18 2009-11-16 22.866 157,820 -7,935 0.00% 3,608,645
2009-11-17 2009-11-13 22.571 165,755 +4,409 0.00% 3,741,203
2009-11-16 2009-11-12 22.866 161,346 -1,764 0.00% 3,689,269
2009-11-13 2009-11-11 22.911 163,110 +7,935 0.00% 3,737,004
2009-11-12 2009-11-10 22.956 155,175 -8,817 0.00% 3,562,246
2009-11-10 2009-11-06 22.321 163,992 -7,935 0.00% 3,660,491
2009-11-03 2009-10-30 21.777 171,927 +7,935 0.00% 3,744,009
2009-10-28 2009-10-23 23.773 163,992 -7,053 0.00% 3,898,572
2009-10-27 2009-10-22 22.956 171,045 +7,053 0.00% 3,926,562
2009-10-20 2009-10-16 22.639 163,992 -7,053 0.00% 3,712,571
2009-10-19 2009-10-15 22.684 171,045 +7,053 0.00% 3,880,002
2009-10-16 2009-10-14 22.593 163,992 +8,817 0.00% 3,705,131
2009-10-15 2009-10-13 21.482 155,175 -8,817 0.00% 3,333,445
2009-10-14 2009-10-12 20.960 163,992 +7,936 0.00% 3,437,290
2009-10-12 2009-10-08 21.164 156,056 -7,936 0.00% 3,302,811
2009-09-28 2009-09-24 20.665 163,992 +7,936 0.00% 3,388,930
2009-09-25 2009-09-23 21.300 156,056 -7,936 0.00% 3,324,051
2009-09-24 2009-09-22 21.278 163,992 +7,936 0.00% 3,489,371
2009-09-21 2009-09-17 21.278 156,056 +1,763 0.00% 3,320,511
2009-09-18 2009-09-16 20.960 154,293 -7,935 0.00% 3,233,998
2009-09-11 2009-09-09 20.944 162,228 +7,935 0.00% 3,397,781
2009-09-10 2009-09-08 21.083 154,293 -6,289 0.00% 3,252,917
2009-09-02 2009-08-31 19.723 160,582 -13,020 0.00% 3,167,206
2009-09-01 2009-08-28 20.299 173,602 -8,680 0.00% 3,524,003
2009-08-17 2009-08-13 20.691 182,282 -65,101 0.00% 3,771,601
2009-08-14 2009-08-12 20.253 247,383 +65,101 0.00% 5,010,307
2009-07-31 2009-07-29 21.014 182,282 +8,680 0.00% 3,830,401
2009-07-30 2009-07-28 21.866 173,602 -9,548 0.00% 3,796,003
2009-07-24 2009-07-22 20.276 183,150 -1,736 0.00% 3,713,601
2009-07-21 2009-07-17 19.470 184,886 -1,736 0.00% 3,599,701
2009-07-15 2009-07-13 17.650 186,622 +868 0.00% 3,293,800
2009-07-14 2009-07-10 18.295 185,754 +868 0.00% 3,398,320
2009-07-09 2009-07-07 18.825 184,886 +1,736 0.00% 3,480,421
2009-06-19 2009-06-17 19.931 183,150 +868 0.00% 3,650,301
2009-06-17 2009-06-15 20.714 182,282 +868 0.00% 3,775,801
2009-06-16 2009-06-12 21.428 181,414 +8,680 0.00% 3,887,401
2009-06-03 2009-06-01 21.636 172,734 -2,604 0.00% 3,737,223
2009-06-02 2009-05-29 20.484 175,338 +1,736 0.00% 3,591,563
2009-06-01 2009-05-27 20.069 173,602 -4,340 0.00% 3,484,003
2009-05-27 2009-05-25 19.170 177,942 +4,340 0.00% 3,411,202
2009-05-25 2009-05-21 19.539 173,602 -30,380 0.00% 3,392,003
2009-05-21 2009-05-19 19.470 203,982 +30,380 0.00% 3,971,497
2009-05-19 2009-05-15 19.034 173,602 -47,417 0.00% 3,304,287
2009-05-18 2009-05-14 18.845 221,019 +51,005 0.00% 4,165,208
2009-05-15 2009-05-13 19.763 170,014 -10,201 0.00% 3,359,994
2009-05-14 2009-05-12 19.081 180,215 +10,201 0.00% 3,438,637
2009-05-11 2009-05-07 18.775 170,014 -12,751 0.00% 3,191,995
2009-05-08 2009-05-06 18.069 182,765 -12,751 0.00% 3,302,393
2009-05-07 2009-05-05 17.693 195,516 +12,751 0.00% 3,459,192
2009-05-06 2009-05-04 17.434 182,765 -12,751 0.00% 3,186,294
2009-05-05 2009-04-30 16.140 195,516 -5,951 0.00% 3,155,593
2009-04-29 2009-04-27 15.622 201,467 +4,250 0.00% 3,147,361
2009-04-20 2009-04-16 16.069 197,217 +34,003 0.00% 3,169,127
2009-04-17 2009-04-15 16.446 163,214 -7,650 0.00% 2,684,165
2009-04-16 2009-04-14 16.093 170,864 -850 0.00% 2,749,674
2009-04-15 2009-04-09 15.410 171,714 +8,500 0.00% 2,646,193
2009-04-01 2009-03-30 14.681 163,214 -850 0.00% 2,396,164
2009-03-31 2009-03-27 15.646 164,064 +850 0.00% 2,566,903
2009-03-18 2009-03-16 13.999 163,214 -17,001 0.00% 2,284,804
2009-03-17 2009-03-13 13.528 180,215 -2,550 0.00% 2,437,998
2009-03-16 2009-03-12 12.775 182,765 +850 0.00% 2,334,895
2009-03-12 2009-03-10 12.470 181,915 +1,700 0.00% 2,268,396
2009-03-02 2009-02-26 13.175 180,215 +8,501 0.00% 2,374,398
2009-02-20 2009-02-18 13.928 171,714 +8,500 0.00% 2,391,674
2009-02-09 2009-02-05 14.164 163,214 -42,503 0.00% 2,311,684
2009-01-29 2009-01-22 13.528 205,717 -17,002 0.00% 2,782,996
2009-01-23 2009-01-21 13.646 222,719 +42,504 0.00% 3,039,204
2009-01-15 2009-01-13 15.105 180,215 +8,501 0.00% 2,722,078
2009-01-06 2009-01-02 16.940 171,714 -8,501 0.00% 2,908,793
2008-12-18 2008-12-16 16.328 180,215 -2,550 0.00% 2,942,558
2008-12-17 2008-12-15 16.093 182,765 -1,701 0.00% 2,941,194
2008-12-16 2008-12-12 15.787 184,466 +1,701 0.00% 2,912,148
2008-12-12 2008-12-10 16.728 182,765 -3,401 0.00% 3,057,294
2008-11-03 2008-10-30 13.881 186,166 -850 0.00% 2,584,205
2008-10-31 2008-10-29 11.575 187,016 +850 0.00% 2,164,803
2008-10-30 2008-10-28 10.940 186,166 -4,250 0.00% 2,036,704
2008-10-20 2008-10-16 14.822 190,416 -3,400 0.00% 2,822,400
2008-10-16 2008-10-14 16.234 193,816 -4,251 0.00% 3,146,395
2008-10-14 2008-10-10 14.116 198,067 +850 0.00% 2,796,005
2008-10-13 2008-10-09 14.987 197,217 -1,700 0.00% 2,955,686
2008-10-10 2008-10-08 14.540 198,917 +3,401 0.00% 2,892,244
2008-10-09 2008-10-06 16.916 195,516 -5,101 0.00% 3,307,393
2008-10-08 2008-10-03 18.140 200,617 +4,250 0.00% 3,639,122
2008-09-29 2008-09-25 20.304 196,367 +4,251 0.00% 3,987,070
2008-09-26 2008-09-24 20.139 192,116 -2,550 0.00% 3,869,117
2008-09-23 2008-09-19 19.410 194,666 -3,401 0.00% 3,778,493
2008-09-22 2008-09-18 17.528 198,067 +3,401 0.00% 3,471,706
2008-09-17 2008-09-12 20.234 194,666 -2,551 0.00% 3,938,793
2008-09-11 2008-09-09 21.833 197,217 +4,251 0.00% 4,305,929
2008-09-09 2008-09-05 22.298 192,966 +3,006 0.00% 4,302,851
2008-09-05 2008-09-03 23.015 189,960 +4,184 0.00% 4,372,022
2008-09-04 2008-09-02 23.780 185,776 -4,184 0.00% 4,417,805
2008-09-03 2008-09-01 23.613 189,960 +4,184 0.00% 4,485,522
2008-08-27 2008-08-25 23.756 185,776 -4,184 0.00% 4,413,365
2008-08-26 2008-08-21 23.039 189,960 +4,184 0.00% 4,376,562
2008-08-25 2008-08-20 23.637 185,776 -4,184 0.00% 4,391,165
2008-08-20 2008-08-18 23.493 189,960 +3,347 0.00% 4,462,822
2008-08-13 2008-08-11 24.330 186,613 -8,368 0.00% 4,540,290
2008-08-01 2008-07-30 24.617 194,981 -5,021 0.00% 4,799,803
2008-07-31 2008-07-29 24.043 200,002 +5,021 0.00% 4,808,684
2008-07-21 2008-07-17 23.852 194,981 -837 0.00% 4,650,683
2008-07-18 2008-07-16 23.111 195,818 -4,184 0.00% 4,525,567
2008-07-17 2008-07-15 23.087 200,002 +4,184 0.00% 4,617,484
2008-07-11 2008-07-09 23.756 195,818 -4,184 0.00% 4,651,927
2008-07-10 2008-07-08 23.015 200,002 +4,184 0.00% 4,603,144
2008-07-09 2008-07-07 23.900 195,818 -4,184 0.00% 4,680,007
2008-07-04 2008-07-02 23.589 200,002 +4,184 0.00% 4,717,864
2008-06-27 2008-06-25 24.951 195,818 -4,184 0.00% 4,885,927
2008-06-26 2008-06-24 24.569 200,002 +4,184 0.00% 4,913,844
2008-06-24 2008-06-20 24.999 195,818 -4,184 0.00% 4,895,287
2008-06-13 2008-06-11 24.665 200,002 +2,511 0.00% 4,932,964
2008-06-12 2008-06-10 24.856 197,491 +4,184 0.00% 4,908,791
2008-06-11 2008-06-06 26.290 193,307 -4,184 0.00% 5,081,994
2008-06-05 2008-06-03 26.290 197,491 +836 0.00% 5,191,991
2008-06-04 2008-06-02 27.389 196,655 -836 0.00% 5,386,213
2008-06-03 2008-05-30 26.816 197,491 -4,184 0.00% 5,295,830
2008-05-29 2008-05-27 25.429 201,675 +12,552 0.00% 5,128,467
2008-05-28 2008-05-26 25.382 189,123 -4,184 0.00% 4,800,238
2008-05-27 2008-05-23 26.194 193,307 -4,184 0.00% 5,063,514
2008-05-26 2008-05-22 26.720 197,491 +836 0.00% 5,276,950
2008-05-22 2008-05-20 26.577 196,655 +837 0.00% 5,226,412
2008-05-20 2008-05-16 27.952 195,818 +5,414 0.00% 5,473,584
2008-05-15 2008-05-13 26.594 190,404 +8,243 0.00% 5,063,530
2008-05-14 2008-05-09 26.594 182,161 +4,945 0.00% 4,844,318
2008-05-09 2008-05-07 27.807 177,216 -824 0.00% 4,927,814
2008-05-08 2008-05-06 29.408 178,040 -2,473 0.00% 5,235,847
2008-05-06 2008-05-02 29.311 180,513 -4,945 0.00% 5,291,053
2008-05-05 2008-04-30 28.147 185,458 +4,121 0.00% 5,219,997
2008-04-29 2008-04-25 28.292 181,337 -824 0.00% 5,130,406
2008-04-28 2008-04-24 28.729 182,161 -7,418 0.00% 5,233,278
2008-04-25 2008-04-23 27.419 189,579 +4,945 0.00% 5,197,989
2008-04-24 2008-04-22 26.157 184,634 -16,485 0.00% 4,829,444
2008-04-23 2008-04-21 24.555 201,119 -824 0.00% 4,938,560
2008-04-22 2008-04-18 23.827 201,943 +1,648 0.00% 4,811,794
2008-04-16 2008-04-14 23.779 200,295 +16,485 0.00% 4,762,806
2008-04-14 2008-04-10 24.458 183,810 -8,242 0.00% 4,495,690
2008-04-09 2008-04-07 26.108 192,052 +8,242 0.00% 5,014,156
2008-04-08 2008-04-03 25.332 183,810 -824 0.00% 4,656,251
2008-04-07 2008-04-02 24.750 184,634 -16,485 0.00% 4,569,604
2008-04-02 2008-03-31 23.585 201,119 +2,473 0.00% 4,743,360
2008-03-27 2008-03-25 23.827 198,646 -1,649 0.00% 4,733,235
2008-03-20 2008-03-18 23.294 200,295 -36,267 0.00% 4,665,606
2008-03-18 2008-03-14 24.458 236,562 +2,473 0.00% 5,785,918
2008-03-17 2008-03-13 24.555 234,089 +4,121 0.00% 5,748,152
2008-03-14 2008-03-12 26.545 229,968 -4,121 0.00% 6,104,519
2008-03-13 2008-03-11 25.817 234,089 +2,472 0.00% 6,043,512
2008-03-12 2008-03-10 25.575 231,617 +825 0.00% 5,923,491
2008-03-11 2008-03-07 25.526 230,792 +5,770 0.00% 5,891,193
2008-03-10 2008-03-06 26.788 225,022 +1,648 0.00% 6,027,827
2008-03-07 2008-03-05 26.157 223,374 +1,649 0.00% 5,842,761
2008-03-06 2008-03-04 26.254 221,725 +824 0.00% 5,821,148
2008-03-05 2008-03-03 27.322 220,901 +31,322 0.00% 6,035,355
2008-03-04 2008-02-29 28.729 189,579 +1,648 0.00% 5,446,389
2008-02-21 2008-02-19 29.020 187,931 -2,473 0.00% 5,453,764
2008-02-19 2008-02-15 28.874 190,404 -1,648 0.00% 5,497,810
2008-02-18 2008-02-14 28.438 192,052 -1,649 0.00% 5,461,516
2008-02-12 2008-02-06 27.030 193,701 +4,122 0.00% 5,235,809
2008-02-11 2008-02-04 29.602 189,579 -825 0.00% 5,611,989
2008-01-31 2008-01-29 27.273 190,404 -4,945 0.00% 5,192,890
2008-01-30 2008-01-28 27.176 195,349 +9,067 0.00% 5,308,795
2008-01-29 2008-01-25 28.826 186,282 -9,067 0.00% 5,369,750
2008-01-28 2008-01-24 26.545 195,349 +9,891 0.00% 5,185,555
2008-01-25 2008-01-23 27.419 185,458 -3,297 0.00% 5,084,997
2008-01-17 2008-01-15 30.816 188,755 -824 0.00% 5,816,596
2008-01-15 2008-01-11 33.193 189,579 +824 0.00% 6,292,787
2008-01-11 2008-01-09 34.552 188,755 +1,648 0.00% 6,521,916
2008-01-10 2008-01-08 33.630 187,107 -1,648 0.00% 6,292,453
2008-01-09 2008-01-07 33.630 188,755 -3,297 0.00% 6,347,876
2008-01-08 2008-01-04 34.407 192,052 -824 0.00% 6,607,875
2008-01-04 2008-01-02 32.999 192,876 +9,066 0.00% 6,364,786
2008-01-03 2007-12-31 33.727 183,810 +1,649 0.00% 6,199,414
2008-01-02 2007-12-27 34.067 182,161 -824 0.00% 6,205,678
2007-12-28 2007-12-24 34.310 182,985 +1,648 0.00% 6,278,149
2007-12-27 2007-12-20 32.805 181,337 -824 0.00% 5,948,807
2007-12-21 2007-12-19 33.339 182,161 +1,648 0.00% 6,073,078
2007-12-20 2007-12-18 32.757 180,513 +3,297 0.00% 5,913,015
2007-12-17 2007-12-13 35.135 177,216 +2,473 0.00% 6,226,417
2007-12-12 2007-12-10 37.173 174,743 -3,297 0.00% 6,495,690
2007-12-10 2007-12-06 37.852 178,040 +2,473 0.00% 6,739,209
2007-12-05 2007-12-03 36.348 175,567 +1,649 0.00% 6,381,480
2007-11-29 2007-11-27 35.571 173,918 -1,649 0.00% 6,186,503
2007-11-28 2007-11-26 36.736 175,567 -824 0.00% 6,449,640
2007-11-23 2007-11-21 34.746 176,391 +824 0.00% 6,128,951
2007-11-22 2007-11-20 36.008 175,567 -1,649 0.00% 6,321,840
2007-11-20 2007-11-16 35.426 177,216 +4,122 0.00% 6,278,017
2007-11-19 2007-11-15 37.076 173,094 +4,121 0.00% 6,417,592
2007-11-16 2007-11-14 38.192 168,973 -4,121 0.00% 6,453,403
2007-11-14 2007-11-12 36.299 173,094 +5,770 0.00% 6,283,192
2007-11-13 2007-11-09 39.162 167,324 +4,945 0.00% 6,552,824
2007-11-12 2007-11-08 38.823 162,379 +9,891 0.00% 6,304,005
2007-11-09 2007-11-07 41.929 152,488 +824 0.00% 6,393,610
2007-11-07 2007-11-05 43.676 151,664 +3,298 0.00% 6,624,022
2007-11-06 2007-11-02 47.558 148,366 -1,649 0.00% 7,055,977
2007-11-05 2007-11-01 48.286 150,015 -6,594 0.00% 7,243,600
2007-11-02 2007-10-31 47.073 156,609 +824 0.00% 7,371,997
2007-11-01 2007-10-30 47.946 155,785 +2,473 0.00% 7,469,290
2007-10-31 2007-10-29 47.606 153,312 +3,297 0.00% 7,298,639
2007-10-30 2007-10-26 46.151 150,015 +2,473 0.00% 6,923,280
2007-10-29 2007-10-25 46.393 147,542 -4,122 0.00% 6,844,950
2007-10-26 2007-10-24 47.073 151,664 -824 0.00% 7,139,223
2007-10-25 2007-10-23 47.170 152,488 +3,297 0.00% 7,192,811
2007-10-24 2007-10-22 45.568 149,191 +16,485 0.00% 6,798,372
2007-10-23 2007-10-18 45.908 132,706 +825 0.00% 6,092,260
2007-10-22 2007-10-17 45.374 131,881 +824 0.00% 5,983,986
2007-10-18 2007-10-16 44.598 131,057 +3,297 0.00% 5,844,838
2007-10-17 2007-10-15 45.568 127,760 +4,121 0.00% 5,821,799
2007-10-16 2007-10-12 40.327 123,639 -2,473 0.00% 4,986,011
2007-10-15 2007-10-11 37.464 126,112 -4,945 0.00% 4,724,659
2007-10-12 2007-10-10 35.377 131,057 -2,473 0.00% 4,636,438
2007-10-09 2007-10-05 35.426 133,530 +1,649 0.00% 4,730,406
2007-10-08 2007-10-04 32.660 131,881 +6,594 0.00% 4,307,190
2007-10-04 2007-10-02 36.251 125,287 -2,473 0.00% 4,541,751
2007-10-03 2007-09-28 35.765 127,760 -2,473 0.00% 4,569,399
2007-10-02 2007-09-27 34.116 130,233 +1,649 0.00% 4,442,967
2007-09-27 2007-09-24 34.698 128,584 -4,122 0.00% 4,461,590
2007-09-21 2007-09-19 29.020 132,706 -23,079 0.00% 3,851,133
2007-09-06 2007-09-04 28.282 155,785 -1,648 0.00% 4,405,841
2007-09-05 2007-09-03 28.331 157,433 +2,912 0.00% 4,460,233
2007-08-30 2007-08-28 28.331 154,521 +2,427 0.00% 4,377,733
2007-08-29 2007-08-27 28.677 152,094 -8,090 0.00% 4,361,614
2007-08-24 2007-08-22 26.600 160,184 -8,090 0.00% 4,260,971
2007-08-23 2007-08-21 26.403 168,274 +809 0.00% 4,442,889
2007-08-22 2007-08-20 25.908 167,465 -8,090 0.00% 4,338,729
2007-08-14 2007-08-10 26.007 175,555 -20,225 0.00% 4,565,687
2007-08-10 2007-08-08 26.996 195,780 +12,135 0.00% 5,285,281
2007-08-09 2007-08-07 26.205 183,645 -6,472 0.00% 4,812,405
2007-08-07 2007-08-03 27.441 190,117 +4,045 0.00% 5,217,003
2007-08-06 2007-08-02 27.589 186,072 +1,618 0.00% 5,133,604
2007-08-03 2007-08-01 27.837 184,454 +20,225 0.00% 5,134,565
2007-08-01 2007-07-30 28.133 164,229 +809 0.00% 4,620,290
2007-07-31 2007-07-27 29.073 163,420 +22,653 0.00% 4,751,051
2007-07-26 2007-07-24 30.408 140,767 +1,618 0.00% 4,280,388
2007-07-18 2007-07-16 30.309 139,149 +4,045 0.00% 4,217,428
2007-07-17 2007-07-13 30.655 135,104 -2,427 0.00% 4,141,589
2007-07-11 2007-07-09 30.754 137,531 -4,045 0.00% 4,229,589
2007-07-09 2007-07-05 30.012 141,576 -4,045 0.00% 4,248,988
2007-07-06 2007-07-04 30.012 145,621 -2,427 0.00% 4,370,387
2007-07-05 2007-07-03 29.765 148,048 -1,618 0.00% 4,406,626
2007-07-03 2007-06-28 28.727 149,666 +10,517 0.00% 4,299,386
2007-06-29 2007-06-27 28.034 139,149 -1,618 0.00% 3,900,949
2007-06-28 2007-06-26 28.232 140,767 -1,618 0.00% 3,974,149
2007-06-27 2007-06-25 28.331 142,385 +3,236 0.00% 4,033,908
2007-06-26 2007-06-22 28.974 139,149 0.00% 4,031,669

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top