History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.270 0 +0
2025-10-13 2025-10-09 7.260 0 +0
2025-10-10 2025-10-08 7.150 0 +0
2025-10-09 2025-10-06 7.120 0 +0
2025-10-08 2025-10-03 7.140 0 +0
2025-10-06 2025-10-02 7.200 0 +0
2025-10-03 2025-09-30 7.080 0 +0
2025-10-02 2025-09-29 7.280 0 +0
2025-09-30 2025-09-26 7.110 0 +0
2025-09-29 2025-09-25 7.080 0 +0
2025-09-26 2025-09-24 7.070 0 +0
2025-09-25 2025-09-23 7.070 0 +0
2025-09-24 2025-09-22 7.090 0 +0
2025-09-23 2025-09-19 7.220 0 +0
2025-09-22 2025-09-18 7.260 0 +0
2025-09-19 2025-09-17 7.350 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.410 0 +0
2025-09-16 2025-09-12 7.390 0 +0
2025-09-15 2025-09-11 7.450 0 +0
2025-09-12 2025-09-10 7.450 0 +0
2025-09-11 2025-09-09 7.390 0 +0
2025-09-10 2025-09-08 8.039 0 +0
2025-09-09 2025-09-05 7.936 0 +0
2025-09-08 2025-09-04 7.874 0 +0
2025-09-05 2025-09-03 7.987 0 +0
2025-09-04 2025-09-02 7.915 0 +0
2025-09-03 2025-09-01 7.874 0 +0
2025-09-02 2025-08-29 7.750 0 +0
2025-09-01 2025-08-28 7.616 0 +0
2025-08-29 2025-08-27 7.626 0 +0
2025-08-28 2025-08-26 7.667 0 +0
2025-08-27 2025-08-25 7.719 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.791 0 +0
2025-08-22 2025-08-20 7.688 0 +0
2025-08-21 2025-08-19 7.709 0 +0
2025-08-20 2025-08-18 7.750 0 +0
2025-08-19 2025-08-15 7.925 0 +0
2025-08-18 2025-08-14 7.956 0 +0
2025-08-15 2025-08-13 7.946 0 +0
2025-08-14 2025-08-12 7.915 0 +0
2025-08-13 2025-08-11 7.781 0 +0
2025-08-12 2025-08-08 7.812 0 +0
2025-08-11 2025-08-07 7.812 0 +0
2025-08-08 2025-08-06 7.739 0 +0
2025-08-07 2025-08-05 7.595 0 +0
2025-08-06 2025-08-04 7.616 0 +0
2025-08-05 2025-08-01 7.657 0 +0
2025-08-04 2025-07-31 7.915 0 +0
2025-08-01 2025-07-30 8.070 0 +0
2025-07-31 2025-07-29 7.770 0 +0
2025-07-30 2025-07-28 7.564 0 +0
2025-07-29 2025-07-25 7.688 0 +0
2025-07-28 2025-07-24 7.698 0 +0
2025-07-25 2025-07-23 7.709 0 +0
2025-07-24 2025-07-22 7.688 0 +0
2025-07-23 2025-07-21 7.709 0 +0
2025-07-22 2025-07-18 7.440 0 +0
2025-07-21 2025-07-17 7.337 0 +0
2025-07-18 2025-07-16 7.389 0 +0
2025-07-17 2025-07-15 7.409 0 +0
2025-07-16 2025-07-14 7.389 0 +0
2025-07-15 2025-07-11 7.275 0 +0
2025-07-14 2025-07-10 7.234 0 +0
2025-07-11 2025-07-09 7.131 0 +0
2025-07-10 2025-07-08 7.069 0 +0
2025-07-09 2025-07-07 7.027 0 +0
2025-07-08 2025-07-04 7.027 0 +0
2025-07-07 2025-07-03 7.048 0 +0
2025-07-04 2025-07-02 7.017 0 +0
2025-07-03 2025-06-30 6.966 0 +0
2025-07-02 2025-06-27 7.027 0 +0
2025-06-30 2025-06-26 6.996 0 +0
2025-06-27 2025-06-25 6.904 0 +0
2025-06-26 2025-06-24 6.904 0 +0
2025-06-25 2025-06-23 6.924 0 +0
2025-06-24 2025-06-20 6.924 0 +0
2025-06-23 2025-06-19 7.017 0 +0
2025-06-20 2025-06-18 7.172 0 +0
2025-06-19 2025-06-17 7.275 0 +0
2025-06-18 2025-06-16 7.908 0 +0
2025-06-17 2025-06-13 7.929 0 +0
2025-06-16 2025-06-12 7.790 0 +0
2025-06-13 2025-06-11 7.672 0 +0
2025-06-12 2025-06-10 7.576 0 +0
2025-06-11 2025-06-09 7.436 0 +0
2025-06-10 2025-06-06 7.329 0 +0
2025-06-09 2025-06-05 7.308 0 +0
2025-06-06 2025-06-04 7.265 0 +0
2025-06-05 2025-06-03 7.179 0 +0
2025-06-04 2025-06-02 6.976 0 +0
2025-06-03 2025-05-30 7.061 0 +0
2025-06-02 2025-05-29 7.115 0 +0
2025-05-30 2025-05-28 7.061 0 +0
2025-05-29 2025-05-27 6.997 0 +0
2025-05-28 2025-05-26 6.965 0 +0
2025-05-27 2025-05-23 6.943 0 +0
2025-05-26 2025-05-22 6.868 0 +0
2025-05-23 2025-05-21 6.911 0 +0
2025-05-22 2025-05-20 6.793 0 +0
2025-05-21 2025-05-19 6.676 0 +0
2025-05-20 2025-05-16 6.633 0 +0
2025-05-19 2025-05-15 6.708 0 +0
2025-05-16 2025-05-14 6.793 0 +0
2025-05-15 2025-05-13 6.665 0 +0
2025-05-14 2025-05-12 6.676 0 +0
2025-05-13 2025-05-09 6.547 0 +0
2025-05-12 2025-05-08 6.429 0 +0
2025-05-09 2025-05-07 6.472 0 +0
2025-05-08 2025-05-06 6.333 0 +0
2025-05-07 2025-05-02 6.365 0 +0
2025-05-06 2025-04-30 6.365 0 +0
2025-05-02 2025-04-29 6.215 0 +0
2025-04-30 2025-04-28 6.247 0 +0
2025-04-29 2025-04-25 6.193 0 +0
2025-04-28 2025-04-24 6.183 0 +0
2025-04-25 2025-04-23 6.236 0 +0
2025-04-24 2025-04-22 6.183 0 +0
2025-04-23 2025-04-17 6.076 0 +0
2025-04-22 2025-04-16 5.990 0 +0
2025-04-17 2025-04-15 5.979 0 +0
2025-04-16 2025-04-14 5.904 0 +0
2025-04-15 2025-04-11 5.658 0 +0
2025-04-14 2025-04-10 5.615 0 +0
2025-04-11 2025-04-09 5.572 0 +0
2025-04-10 2025-04-08 5.861 0 +0
2025-04-09 2025-04-07 5.701 0 +0
2025-04-08 2025-04-03 6.751 0 +0
2025-04-07 2025-04-02 6.826 0 +0
2025-04-03 2025-04-01 6.879 0 +0
2025-04-02 2025-03-31 6.740 0 +0
2025-04-01 2025-03-28 6.601 0 +0
2025-03-31 2025-03-27 6.740 0 +0
2025-03-28 2025-03-26 6.504 0 +0
2025-03-27 2025-03-25 6.493 0 +0
2025-03-26 2025-03-24 6.504 0 +0
2025-03-25 2025-03-21 6.483 0 +0
2025-03-24 2025-03-20 6.493 0 +0
2025-03-21 2025-03-19 6.483 0 +0
2025-03-20 2025-03-18 6.536 0 +0
2025-03-19 2025-03-17 6.451 0 +0
2025-03-18 2025-03-14 6.343 0 +0
2025-03-17 2025-03-13 6.333 0 +0
2025-03-14 2025-03-12 6.279 0 +0
2025-03-13 2025-03-11 6.279 0 +0
2025-03-12 2025-03-10 6.268 0 +0
2025-03-11 2025-03-07 6.215 0 +0
2025-03-10 2025-03-06 6.161 0 +0
2025-03-07 2025-03-05 6.172 0 +0
2025-03-06 2025-03-04 6.097 0 +0
2025-03-05 2025-03-03 6.236 0 +0
2025-03-04 2025-02-28 6.204 0 +0
2025-03-03 2025-02-27 6.258 0 +0
2025-02-28 2025-02-26 6.311 0 +0
2025-02-27 2025-02-25 6.343 0 +0
2025-02-26 2025-02-24 6.408 0 +0
2025-02-25 2025-02-21 6.461 0 +0
2025-02-24 2025-02-20 6.493 0 +0
2025-02-21 2025-02-19 6.440 0 +0
2025-02-20 2025-02-18 6.440 0 +0
2025-02-19 2025-02-17 6.440 0 +0
2025-02-18 2025-02-14 6.493 0 +0
2025-02-17 2025-02-13 6.493 0 +0
2025-02-14 2025-02-12 6.643 0 +0
2025-02-13 2025-02-11 6.558 0 +0
2025-02-12 2025-02-10 6.472 0 +0
2025-02-11 2025-02-07 6.461 0 +0
2025-02-10 2025-02-06 6.515 0 +0
2025-02-07 2025-02-05 6.440 0 +0
2025-02-06 2025-02-04 6.483 0 +0
2025-02-05 2025-02-03 6.365 0 +0
2025-02-04 2025-01-28 6.418 0 +0
2025-02-03 2025-01-24 6.376 0 +0
2025-01-27 2025-01-23 6.386 0 +0
2025-01-24 2025-01-22 6.408 0 +0
2025-01-23 2025-01-21 6.493 0 +0
2025-01-22 2025-01-20 6.558 0 +0
2025-01-21 2025-01-17 6.676 0 +0
2025-01-20 2025-01-16 6.761 0 +0
2025-01-17 2025-01-15 6.686 0 +0
2025-01-16 2025-01-14 6.740 0 +0
2025-01-15 2025-01-13 6.697 0 +0
2025-01-14 2025-01-10 6.536 0 +0
2025-01-13 2025-01-09 6.579 0 +0
2025-01-10 2025-01-08 6.654 0 +0
2025-01-09 2025-01-07 6.558 0 +0
2025-01-08 2025-01-06 6.601 0 +0
2025-01-07 2025-01-03 6.558 0 +0
2025-01-06 2025-01-02 6.461 0 +0
2025-01-03 2024-12-31 6.547 0 +0
2025-01-02 2024-12-27 6.461 0 +0
2024-12-30 2024-12-24 6.461 0 +0
2024-12-27 2024-12-20 6.193 0 +0
2024-12-23 2024-12-19 6.215 0 +0
2024-12-20 2024-12-18 6.247 0 +0
2024-12-19 2024-12-17 6.183 0 +0
2024-12-18 2024-12-16 6.172 0 +0
2024-12-17 2024-12-13 6.054 0 +0
2024-12-16 2024-12-12 6.183 0 +0
2024-12-13 2024-12-11 6.193 0 +0
2024-12-12 2024-12-10 6.183 0 +0
2024-12-11 2024-12-09 6.301 0 +0
2024-12-10 2024-12-06 6.204 0 +0
2024-12-09 2024-12-05 6.183 0 +0
2024-12-06 2024-12-04 6.226 0 +0
2024-12-05 2024-12-03 6.033 0 +0
2024-12-04 2024-12-02 5.861 0 +0
2024-12-03 2024-11-29 5.904 0 +0
2024-12-02 2024-11-28 5.936 0 +0
2024-11-29 2024-11-27 5.979 0 +0
2024-11-28 2024-11-26 5.947 0 +0
2024-11-27 2024-11-25 5.936 0 +0
2024-11-26 2024-11-22 5.947 0 +0
2024-11-25 2024-11-21 6.011 0 +0
2024-11-22 2024-11-20 6.065 0 +0
2024-11-21 2024-11-19 6.043 0 +0
2024-11-20 2024-11-18 5.990 0 +0
2024-11-19 2024-11-15 5.861 0 +0
2024-11-18 2024-11-14 5.851 0 +0
2024-11-15 2024-11-13 5.947 0 +0
2024-11-14 2024-11-12 5.926 0 +0
2024-11-13 2024-11-11 6.065 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.236 0 +0
2024-11-08 2024-11-06 6.204 0 +0
2024-11-07 2024-11-05 6.408 0 +0
2024-11-06 2024-11-04 6.311 0 +0
2024-11-05 2024-11-01 6.322 0 +0
2024-11-04 2024-10-31 6.258 0 +0
2024-11-01 2024-10-30 6.204 0 +0
2024-10-31 2024-10-29 6.226 0 +0
2024-10-30 2024-10-28 6.365 0 +0
2024-10-29 2024-10-25 6.461 0 +0
2024-10-28 2024-10-24 6.493 0 +0
2024-10-25 2024-10-23 6.515 0 +0
2024-10-24 2024-10-22 6.472 0 +0
2024-10-23 2024-10-21 6.429 0 +0
2024-10-22 2024-10-18 6.536 0 +0
2024-10-21 2024-10-17 6.418 0 +0
2024-10-18 2024-10-16 6.547 0 +0
2024-10-17 2024-10-15 6.654 0 +0
2024-10-16 2024-10-14 6.868 0 +0
2024-10-15 2024-10-10 6.858 0 +0
2024-10-14 2024-10-09 6.601 0 +0
2024-10-10 2024-10-08 6.815 0 +0
2024-10-09 2024-10-07 7.372 0 +0
2024-10-08 2024-10-04 7.244 0 +0
2024-10-07 2024-10-03 7.018 0 +0
2024-10-04 2024-10-02 7.126 0 +0
2024-10-03 2024-09-30 6.793 0 +0
2024-10-02 2024-09-27 6.751 0 +0
2024-09-30 2024-09-26 6.686 0 +0
2024-09-27 2024-09-25 6.826 0 +0
2024-09-26 2024-09-24 6.665 0 +0
2024-09-25 2024-09-23 6.376 0 +0
2024-09-24 2024-09-20 6.279 0 +0
2024-09-23 2024-09-19 6.161 0 +0
2024-09-20 2024-09-17 6.161 0 +0
2024-09-19 2024-09-16 6.043 0 +0
2024-09-17 2024-09-13 6.043 0 +0
2024-09-16 2024-09-12 6.001 0 +0
2024-09-13 2024-09-11 6.011 0 +0
2024-09-12 2024-09-10 6.623 0 +0
2024-09-11 2024-09-09 6.623 0 +0
2024-09-10 2024-09-05 7.058 0 +0
2024-09-09 2024-09-04 7.270 0 +0
2024-09-05 2024-09-03 7.739 0 +0
2024-09-04 2024-09-02 7.851 0 +0
2024-09-03 2024-08-30 7.896 0 +0
2024-09-02 2024-08-29 7.862 0 +0
2024-08-30 2024-08-28 7.929 0 +0
2024-08-29 2024-08-27 7.985 0 +0
2024-08-28 2024-08-26 7.672 0 +0
2024-08-27 2024-08-23 7.549 0 +0
2024-08-26 2024-08-22 7.583 0 +0
2024-08-23 2024-08-21 7.527 0 +0
2024-08-22 2024-08-20 7.527 0 +0
2024-08-21 2024-08-19 7.706 0 +0
2024-08-20 2024-08-16 7.683 0 +0
2024-08-19 2024-08-15 7.538 0 +0
2024-08-16 2024-08-14 7.505 0 +0
2024-08-15 2024-08-13 7.516 0 +0
2024-08-14 2024-08-12 7.449 0 +0
2024-08-13 2024-08-09 7.449 0 +0
2024-08-12 2024-08-08 7.293 0 +0
2024-08-09 2024-08-07 7.337 0 +0
2024-08-08 2024-08-06 7.147 0 +0
2024-08-07 2024-08-05 7.192 0 +0
2024-08-06 2024-08-02 7.605 0 +0
2024-08-05 2024-08-01 7.750 0 +0
2024-08-02 2024-07-31 7.605 0 +0
2024-08-01 2024-07-30 7.471 0 +0
2024-07-31 2024-07-29 7.717 0 +0
2024-07-30 2024-07-26 7.605 0 +0
2024-07-29 2024-07-25 7.616 0 +0
2024-07-26 2024-07-24 7.907 0 +0
2024-07-25 2024-07-23 7.862 0 +0
2024-07-24 2024-07-22 7.896 0 +0
2024-07-23 2024-07-19 7.940 0 +0
2024-07-22 2024-07-18 8.331 0 +0
2024-07-19 2024-07-17 8.331 0 +0
2024-07-18 2024-07-16 8.845 0 +0
2024-07-17 2024-07-15 8.912 0 +0
2024-07-16 2024-07-12 8.957 0 +0
2024-07-15 2024-07-11 9.024 0 +0
2024-07-12 2024-07-10 8.945 0 +0
2024-07-11 2024-07-09 9.213 0 +0
2024-07-10 2024-07-08 9.392 0 +0
2024-07-09 2024-07-05 9.426 0 +0
2024-07-08 2024-07-04 9.537 0 +0
2024-07-05 2024-07-03 9.392 0 +0
2024-07-04 2024-07-02 9.191 0 +0
2024-07-03 2024-06-28 8.823 0 +0
2024-07-02 2024-06-27 8.454 0 +0
2024-06-28 2024-06-26 8.622 0 +0
2024-06-27 2024-06-25 8.655 0 +0
2024-06-26 2024-06-24 8.588 0 +0
2024-06-25 2024-06-21 8.577 0 +0
2024-06-24 2024-06-20 8.711 0 +0
2024-06-21 2024-06-19 8.510 0 +0
2024-06-20 2024-06-18 8.141 0 +0
2024-06-19 2024-06-17 8.646 0 +0
2024-06-18 2024-06-14 8.796 0 +0
2024-06-17 2024-06-13 8.889 0 +0
2024-06-14 2024-06-12 8.865 0 +0
2024-06-13 2024-06-11 8.865 0 +0
2024-06-12 2024-06-07 8.958 0 +0
2024-06-11 2024-06-06 9.027 0 +0
2024-06-07 2024-06-05 8.946 0 +0
2024-06-06 2024-06-04 9.131 0 +0
2024-06-05 2024-06-03 9.293 0 +0
2024-06-04 2024-05-31 9.212 0 +0
2024-06-03 2024-05-30 9.201 0 +0
2024-05-31 2024-05-29 9.374 0 +0
2024-05-30 2024-05-28 9.374 0 +0
2024-05-29 2024-05-27 9.178 0 +0
2024-05-28 2024-05-24 8.865 0 +0
2024-05-27 2024-05-23 8.865 0 +0
2024-05-24 2024-05-22 8.854 0 +0
2024-05-23 2024-05-21 8.923 0 +0
2024-05-22 2024-05-20 8.923 0 +0
2024-05-21 2024-05-17 8.750 0 +0
2024-05-20 2024-05-16 8.634 0 +0
2024-05-17 2024-05-14 8.715 0 +0
2024-05-16 2024-05-13 8.808 0 +0
2024-05-14 2024-05-10 8.877 0 +0
2024-05-13 2024-05-09 8.484 0 +0
2024-05-10 2024-05-08 8.415 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.276 0 +0
2024-05-07 2024-05-03 8.218 0 +0
2024-05-06 2024-05-02 8.207 0 +0
2024-05-03 2024-04-30 8.530 0 +0
2024-05-02 2024-04-29 8.438 0 +0
2024-04-30 2024-04-26 8.715 0 +0
2024-04-29 2024-04-25 8.507 0 +0
2024-04-26 2024-04-24 8.403 0 +0
2024-04-25 2024-04-23 8.368 0 +0
2024-04-24 2024-04-22 8.426 0 +0
2024-04-23 2024-04-19 8.657 0 +0
2024-04-22 2024-04-18 8.461 0 +0
2024-04-19 2024-04-17 8.588 0 +0
2024-04-18 2024-04-16 8.704 0 +0
2024-04-17 2024-04-15 8.646 0 +0
2024-04-16 2024-04-12 8.461 0 +0
2024-04-15 2024-04-11 8.553 0 +0
2024-04-12 2024-04-10 8.530 0 +0
2024-04-11 2024-04-09 8.288 0 +0
2024-04-10 2024-04-08 8.334 0 +0
2024-04-09 2024-04-05 8.230 0 +0
2024-04-08 2024-04-03 8.288 0 +0
2024-04-05 2024-04-02 8.253 0 +0
2024-04-03 2024-03-28 7.733 0 +0
2024-04-02 2024-03-27 7.478 0 +0
2024-03-28 2024-03-26 7.513 0 +0
2024-03-27 2024-03-25 7.467 0 +0
2024-03-26 2024-03-22 7.409 0 +0
2024-03-25 2024-03-21 7.594 0 +0
2024-03-22 2024-03-20 7.432 0 +0
2024-03-21 2024-03-19 7.398 0 +0
2024-03-20 2024-03-18 7.317 0 +0
2024-03-19 2024-03-15 7.444 0 +0
2024-03-18 2024-03-14 7.351 0 +0
2024-03-15 2024-03-13 7.201 0 +0
2024-03-14 2024-03-12 7.201 0 +0
2024-03-13 2024-03-11 7.236 0 +0
2024-03-12 2024-03-08 7.155 0 +0
2024-03-11 2024-03-07 7.097 0 +0
2024-03-08 2024-03-06 7.016 0 +0
2024-03-07 2024-03-05 7.016 0 +0
2024-03-06 2024-03-04 7.189 0 +0
2024-03-05 2024-03-01 7.062 0 +0
2024-03-04 2024-02-29 7.132 0 +0
2024-03-01 2024-02-28 7.120 0 +0
2024-02-29 2024-02-27 7.166 0 +0
2024-02-28 2024-02-26 7.155 0 +0
2024-02-27 2024-02-23 7.236 0 +0
2024-02-26 2024-02-22 7.259 0 +0
2024-02-23 2024-02-21 6.866 0 +0
2024-02-22 2024-02-20 6.820 0 +0
2024-02-21 2024-02-19 6.727 0 +0
2024-02-20 2024-02-16 6.554 0 +0
2024-02-19 2024-02-15 6.473 0 +0
2024-02-16 2024-02-14 6.484 0 +0
2024-02-15 2024-02-09 6.519 0 +0
2024-02-14 2024-02-07 6.588 0 +0
2024-02-08 2024-02-06 6.612 0 +0
2024-02-07 2024-02-05 6.635 0 +0
2024-02-06 2024-02-02 6.623 0 +0
2024-02-05 2024-02-01 6.461 0 +0
2024-02-02 2024-01-31 6.531 0 +0
2024-02-01 2024-01-30 6.588 0 +0
2024-01-31 2024-01-29 6.692 0 +0
2024-01-30 2024-01-26 6.600 0 +0
2024-01-29 2024-01-25 6.554 0 +0
2024-01-26 2024-01-24 6.068 0 +0
2024-01-25 2024-01-23 5.722 0 +0
2024-01-24 2024-01-22 5.664 0 +0
2024-01-23 2024-01-19 5.745 0 +0
2024-01-22 2024-01-18 5.756 0 +0
2024-01-19 2024-01-17 5.837 0 +0
2024-01-18 2024-01-16 6.034 0 +0
2024-01-17 2024-01-15 6.103 0 +0
2024-01-16 2024-01-12 6.115 0 +0
2024-01-15 2024-01-11 6.057 0 +0
2024-01-12 2024-01-10 6.172 0 +0
2024-01-11 2024-01-09 6.219 0 +0
2024-01-10 2024-01-08 6.265 0 +0
2024-01-09 2024-01-05 6.288 0 +0
2024-01-08 2024-01-04 6.207 0 +0
2024-01-05 2024-01-03 6.045 0 +0
2024-01-04 2024-01-02 6.010 0 +0
2024-01-03 2023-12-29 5.964 0 +0
2024-01-02 2023-12-28 5.964 0 +0
2023-12-29 2023-12-27 5.930 0 +0
2023-12-28 2023-12-22 5.722 0 +0
2023-12-27 2023-12-21 5.664 0 +0
2023-12-22 2023-12-20 5.652 0 +0
2023-12-21 2023-12-19 5.652 0 +0
2023-12-20 2023-12-18 5.687 0 +0
2023-12-19 2023-12-15 5.698 0 +0
2023-12-18 2023-12-14 5.583 0 +0
2023-12-15 2023-12-13 5.571 0 +0
2023-12-14 2023-12-12 5.629 0 +0
2023-12-13 2023-12-11 5.606 0 +0
2023-12-12 2023-12-08 5.617 0 +0
2023-12-11 2023-12-07 5.617 0 +0
2023-12-08 2023-12-06 5.745 0 +0
2023-12-07 2023-12-05 5.814 0 +0
2023-12-06 2023-12-04 5.918 0 +0
2023-12-05 2023-12-01 5.906 0 +0
2023-12-04 2023-11-30 5.930 0 +0
2023-12-01 2023-11-29 5.860 0 +0
2023-11-30 2023-11-28 5.906 0 +0
2023-11-29 2023-11-27 5.953 0 +0
2023-11-28 2023-11-24 5.953 0 +0
2023-11-27 2023-11-23 5.999 0 +0
2023-11-24 2023-11-22 6.022 0 +0
2023-11-23 2023-11-21 5.987 0 +0
2023-11-22 2023-11-20 5.987 0 +0
2023-11-21 2023-11-17 5.906 0 +0
2023-11-20 2023-11-16 6.010 0 +0
2023-11-17 2023-11-15 6.022 0 +0
2023-11-16 2023-11-14 5.872 0 +0
2023-11-15 2023-11-13 5.837 0 +0
2023-11-14 2023-11-10 5.710 0 +0
2023-11-13 2023-11-09 5.733 0 +0
2023-11-10 2023-11-08 5.756 0 +0
2023-11-09 2023-11-07 5.883 0 +0
2023-11-08 2023-11-06 5.849 0 +0
2023-11-07 2023-11-03 6.057 0 +0
2023-11-06 2023-11-02 5.999 0 +0
2023-11-03 2023-11-01 5.964 0 +0
2023-11-02 2023-10-31 5.895 0 +0
2023-11-01 2023-10-30 5.964 0 +0
2023-10-31 2023-10-27 6.172 0 +0
2023-10-30 2023-10-26 6.149 0 +0
2023-10-27 2023-10-25 6.138 0 +0
2023-10-26 2023-10-24 6.392 0 +0
2023-10-25 2023-10-20 6.496 0 +0
2023-10-24 2023-10-19 6.519 0 +0
2023-10-20 2023-10-18 6.658 0 +0
2023-10-19 2023-10-17 6.588 0 +0
2023-10-18 2023-10-16 6.542 0 +0
2023-10-17 2023-10-13 6.508 0 +0
2023-10-16 2023-10-12 6.496 0 +0
2023-10-13 2023-10-11 6.612 0 +0
2023-10-12 2023-10-10 6.588 0 +0
2023-10-11 2023-10-09 6.519 0 +0
2023-10-10 2023-10-06 6.357 0 +0
2023-10-09 2023-10-05 6.334 0 +0
2023-10-06 2023-10-04 6.334 0 +0
2023-10-05 2023-10-03 6.473 0 +0
2023-10-04 2023-09-29 6.820 0 +0
2023-10-03 2023-09-28 6.820 0 +0
2023-09-29 2023-09-27 6.727 0 +0
2023-09-28 2023-09-26 6.635 0 +0
2023-09-27 2023-09-25 6.681 0 +0
2023-09-26 2023-09-22 6.716 0 +0
2023-09-25 2023-09-21 6.669 0 +0
2023-09-22 2023-09-20 6.716 0 +0
2023-09-21 2023-09-19 6.635 0 +0
2023-09-20 2023-09-18 6.646 0 +0
2023-09-19 2023-09-15 6.716 0 +0
2023-09-18 2023-09-14 6.716 0 +0
2023-09-15 2023-09-13 6.346 0 +0
2023-09-14 2023-09-12 6.346 0 +0
2023-09-13 2023-09-11 7.210 0 +0
2023-09-12 2023-09-07 7.234 0 +0
2023-09-11 2023-09-06 7.030 0 +0
2023-09-07 2023-09-05 7.018 0 +0
2023-09-06 2023-09-04 7.054 0 +0
2023-09-05 2023-08-31 6.802 0 +0
2023-09-04 2023-08-30 6.754 0 +0
2023-08-31 2023-08-29 6.814 0 +0
2023-08-30 2023-08-28 6.778 0 +0
2023-08-29 2023-08-25 6.706 0 +0
2023-08-28 2023-08-24 6.754 0 +0
2023-08-25 2023-08-23 6.766 0 +0
2023-08-24 2023-08-22 6.658 0 +0
2023-08-23 2023-08-21 6.634 0 +0
2023-08-22 2023-08-18 6.742 0 +0
2023-08-21 2023-08-17 6.742 0 +0
2023-08-18 2023-08-16 6.790 0 +0
2023-08-17 2023-08-15 6.898 0 +0
2023-08-16 2023-08-14 6.934 0 +0
2023-08-15 2023-08-11 7.054 0 +0
2023-08-14 2023-08-10 7.102 0 +0
2023-08-11 2023-08-09 6.958 0 +0
2023-08-10 2023-08-08 6.886 0 +0
2023-08-09 2023-08-07 6.778 0 +0
2023-08-08 2023-08-04 6.658 0 +0
2023-08-07 2023-08-03 6.586 0 +0
2023-08-04 2023-08-02 6.730 0 +0
2023-08-03 2023-08-01 6.934 0 +0
2023-08-02 2023-07-31 6.838 0 +0
2023-08-01 2023-07-28 6.814 0 +0
2023-07-31 2023-07-27 6.850 0 +0
2023-07-28 2023-07-26 6.862 0 +0
2023-07-27 2023-07-25 6.910 0 +0
2023-07-26 2023-07-24 6.922 0 +0
2023-07-25 2023-07-21 7.030 0 +0
2023-07-24 2023-07-20 6.994 0 +0
2023-07-21 2023-07-19 7.054 0 +0
2023-07-20 2023-07-18 6.946 0 +0
2023-07-19 2023-07-14 7.042 0 +0
2023-07-18 2023-07-13 6.970 0 +0
2023-07-14 2023-07-12 6.658 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.465 0 +0
2023-07-11 2023-07-07 6.477 0 +0
2023-07-10 2023-07-06 6.562 0 +0
2023-07-07 2023-07-05 6.718 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.802 0 +0
2023-07-04 2023-06-30 6.513 0 +0
2023-07-03 2023-06-29 6.513 0 +0
2023-06-30 2023-06-28 6.658 0 +0
2023-06-29 2023-06-27 6.622 0 +0
2023-06-28 2023-06-26 6.513 0 +0
2023-06-27 2023-06-23 6.537 0 +0
2023-06-26 2023-06-21 6.598 0 +0
2023-06-23 2023-06-20 6.513 0 +0
2023-06-21 2023-06-19 7.191 0 +0
2023-06-20 2023-06-16 7.278 0 +0
2023-06-19 2023-06-15 7.153 0 +0
2023-06-16 2023-06-14 7.053 0 +0
2023-06-15 2023-06-13 6.990 0 +0
2023-06-14 2023-06-12 7.140 0 +0
2023-06-13 2023-06-09 7.241 0 +0
2023-06-12 2023-06-08 7.053 0 +0
2023-06-09 2023-06-07 6.915 0 +0
2023-06-08 2023-06-06 6.915 0 +0
2023-06-07 2023-06-05 6.739 0 +0
2023-06-06 2023-06-02 6.689 0 +0
2023-06-05 2023-06-01 6.500 0 +0
2023-06-02 2023-05-31 6.350 0 +0
2023-06-01 2023-05-30 6.714 0 +0
2023-05-31 2023-05-29 6.701 0 +0
2023-05-30 2023-05-25 6.551 0 +0
2023-05-29 2023-05-24 6.689 0 +0
2023-05-25 2023-05-23 6.777 0 +0
2023-05-24 2023-05-22 6.802 0 +0
2023-05-23 2023-05-19 6.777 0 +0
2023-05-22 2023-05-18 6.927 0 +0
2023-05-19 2023-05-17 6.701 0 +0
2023-05-18 2023-05-16 6.889 0 +0
2023-05-17 2023-05-15 6.802 0 +0
2023-05-16 2023-05-12 6.739 0 +0
2023-05-15 2023-05-11 6.802 0 +0
2023-05-12 2023-05-10 6.902 0 +0
2023-05-11 2023-05-09 6.889 0 +0
2023-05-10 2023-05-08 6.877 0 +0
2023-05-09 2023-05-05 6.613 0 +0
2023-05-08 2023-05-04 6.651 0 +0
2023-05-05 2023-05-03 6.488 0 +0
2023-05-04 2023-05-02 6.789 0 +0
2023-05-03 2023-04-28 6.814 0 +0
2023-05-02 2023-04-27 6.701 0 +0
2023-04-28 2023-04-26 6.689 0 +0
2023-04-27 2023-04-25 6.689 0 +0
2023-04-26 2023-04-24 6.551 0 +0
2023-04-25 2023-04-21 6.563 0 +0
2023-04-24 2023-04-20 6.563 0 +0
2023-04-21 2023-04-19 6.513 0 +0
2023-04-20 2023-04-18 6.664 0 +0
2023-04-19 2023-04-17 6.689 0 +0
2023-04-18 2023-04-14 6.375 0 +0
2023-04-17 2023-04-13 6.287 0 +0
2023-04-14 2023-04-12 6.249 0 +0
2023-04-13 2023-04-11 6.124 0 +0
2023-04-12 2023-04-06 6.011 0 +0
2023-04-11 2023-04-04 6.049 0 +0
2023-04-06 2023-04-03 5.923 0 +0
2023-04-04 2023-03-31 5.835 0 +0
2023-04-03 2023-03-30 5.873 0 +0
2023-03-31 2023-03-29 5.446 0 +0
2023-03-30 2023-03-28 5.396 0 +0
2023-03-29 2023-03-27 5.346 0 +0
2023-03-28 2023-03-24 5.333 0 +0
2023-03-27 2023-03-23 5.471 0 +0
2023-03-24 2023-03-22 5.421 0 +0
2023-03-23 2023-03-21 5.333 0 +0
2023-03-22 2023-03-20 5.358 0 +0
2023-03-21 2023-03-17 5.509 0 +0
2023-03-20 2023-03-16 5.258 0 +0
2023-03-17 2023-03-15 5.471 0 +0
2023-03-16 2023-03-14 5.421 0 +0
2023-03-15 2023-03-13 5.635 0 +0
2023-03-14 2023-03-10 5.421 0 +0
2023-03-13 2023-03-09 5.547 0 +0
2023-03-10 2023-03-08 5.622 0 +0
2023-03-09 2023-03-07 5.647 0 +0
2023-03-08 2023-03-06 5.409 0 +0
2023-03-07 2023-03-03 5.358 0 +0
2023-03-06 2023-03-02 5.208 0 +0
2023-03-03 2023-03-01 5.158 0 +0
2023-03-02 2023-02-28 5.045 0 +0
2023-03-01 2023-02-27 5.120 0 +0
2023-02-28 2023-02-24 5.170 0 +0
2023-02-27 2023-02-23 5.183 0 +0
2023-02-24 2023-02-22 5.208 0 +0
2023-02-23 2023-02-21 5.258 0 +0
2023-02-22 2023-02-20 5.233 0 +0
2023-02-21 2023-02-17 5.183 0 +0
2023-02-20 2023-02-16 5.170 0 +0
2023-02-17 2023-02-15 5.145 0 +0
2023-02-16 2023-02-14 5.183 0 +0
2023-02-15 2023-02-13 5.183 0 +0
2023-02-14 2023-02-10 5.145 0 +0
2023-02-13 2023-02-09 5.170 0 +0
2023-02-10 2023-02-08 5.170 0 +0
2023-02-09 2023-02-07 5.145 0 +0
2023-02-08 2023-02-06 5.107 0 +0
2023-02-07 2023-02-03 5.145 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.296 0 +0
2023-02-02 2023-01-31 5.233 0 +0
2023-02-01 2023-01-30 5.246 0 +0
2023-01-31 2023-01-27 5.271 0 +0
2023-01-30 2023-01-26 5.233 0 +0
2023-01-27 2023-01-20 5.045 0 +0
2023-01-26 2023-01-19 4.869 0 +0
2023-01-20 2023-01-18 4.919 0 +0
2023-01-19 2023-01-17 4.857 0 +0
2023-01-18 2023-01-16 4.869 0 +0
2023-01-17 2023-01-13 4.806 0 +0
2023-01-16 2023-01-12 4.706 0 +0
2023-01-13 2023-01-11 4.530 0 +0
2023-01-12 2023-01-10 4.493 0 +0
2023-01-11 2023-01-09 4.518 0 +0
2023-01-10 2023-01-06 4.505 0 +0
2023-01-09 2023-01-05 4.493 0 +0
2023-01-06 2023-01-04 4.518 0 +0
2023-01-05 2023-01-03 4.518 0 +0
2023-01-04 2022-12-30 4.480 0 +0
2023-01-03 2022-12-29 4.467 0 +0
2022-12-30 2022-12-28 4.530 0 +0
2022-12-29 2022-12-23 4.417 0 +0
2022-12-28 2022-12-22 4.455 0 +0
2022-12-23 2022-12-21 4.392 0 +0
2022-12-22 2022-12-20 4.380 0 +0
2022-12-21 2022-12-19 4.405 0 +0
2022-12-20 2022-12-16 4.455 0 +0
2022-12-19 2022-12-15 4.467 0 +0
2022-12-16 2022-12-14 4.442 0 +0
2022-12-15 2022-12-13 4.367 0 +0
2022-12-14 2022-12-12 4.392 0 +0
2022-12-13 2022-12-09 4.355 0 +0
2022-12-12 2022-12-08 4.342 0 +0
2022-12-09 2022-12-07 4.380 0 +0
2022-12-08 2022-12-06 4.493 0 +0
2022-12-07 2022-12-05 4.518 0 +0
2022-12-06 2022-12-02 4.480 0 +0
2022-12-05 2022-12-01 4.392 0 +0
2022-12-02 2022-11-30 4.442 0 +0
2022-12-01 2022-11-29 4.367 0 +0
2022-11-30 2022-11-28 4.254 0 +0
2022-11-29 2022-11-25 4.329 0 +0
2022-11-28 2022-11-24 4.292 0 +0
2022-11-25 2022-11-23 4.304 0 +0
2022-11-24 2022-11-22 4.267 0 +0
2022-11-23 2022-11-21 4.166 0 +0
2022-11-22 2022-11-18 4.217 0 +0
2022-11-21 2022-11-17 4.242 0 +0
2022-11-18 2022-11-16 4.292 0 +0
2022-11-17 2022-11-15 4.254 0 +0
2022-11-16 2022-11-14 4.217 0 +0
2022-11-15 2022-11-11 4.154 0 +0
2022-11-14 2022-11-10 4.078 0 +0
2022-11-11 2022-11-09 4.141 0 +0
2022-11-10 2022-11-08 4.179 0 +0
2022-11-09 2022-11-07 4.154 0 +0
2022-11-08 2022-11-04 3.991 0 +0
2022-11-07 2022-11-03 3.903 0 +0
2022-11-04 2022-11-02 3.890 0 +0
2022-11-03 2022-11-01 3.815 0 +0
2022-11-02 2022-10-31 3.765 0 +0
2022-11-01 2022-10-28 4.104 0 +0
2022-10-31 2022-10-27 4.141 0 +0
2022-10-28 2022-10-26 4.154 0 +0
2022-10-27 2022-10-25 4.154 0 +0
2022-10-26 2022-10-24 4.166 0 +0
2022-10-25 2022-10-21 4.267 0 +0
2022-10-24 2022-10-20 4.229 0 +0
2022-10-21 2022-10-19 4.166 0 +0
2022-10-20 2022-10-18 4.191 0 +0
2022-10-19 2022-10-17 4.154 0 +0
2022-10-18 2022-10-14 4.141 0 +0
2022-10-17 2022-10-13 4.141 0 +0
2022-10-14 2022-10-12 4.191 0 +0
2022-10-13 2022-10-11 4.254 0 +0
2022-10-12 2022-10-10 4.279 0 +0
2022-10-11 2022-10-07 4.242 0 +0
2022-10-10 2022-10-06 4.242 0 +0
2022-10-07 2022-10-05 4.229 0 +0
2022-10-06 2022-10-03 4.041 0 +0
2022-10-05 2022-09-30 4.041 0 +0
2022-10-03 2022-09-29 4.016 0 +0
2022-09-30 2022-09-28 4.016 0 +0
2022-09-29 2022-09-27 4.104 0 +0
2022-09-28 2022-09-26 4.104 0 +0
2022-09-27 2022-09-23 4.317 0 +0
2022-09-26 2022-09-22 4.254 0 +0
2022-09-23 2022-09-21 4.279 0 +0
2022-09-22 2022-09-20 4.229 0 +0
2022-09-21 2022-09-19 4.242 0 +0
2022-09-20 2022-09-16 4.304 0 +0
2022-09-19 2022-09-15 4.392 0 +0
2022-09-16 2022-09-14 4.380 0 +0
2022-09-15 2022-09-13 4.405 0 +0
2022-09-14 2022-09-09 4.392 0 +0
2022-09-13 2022-09-08 4.918 0 +0
2022-09-09 2022-09-07 5.012 0 +0
2022-09-08 2022-09-06 5.039 0 +0
2022-09-07 2022-09-05 5.012 0 +0
2022-09-06 2022-09-02 4.918 0 +0
2022-09-05 2022-09-01 4.918 0 +0
2022-09-02 2022-08-31 4.972 0 +0
2022-09-01 2022-08-30 5.066 0 +0
2022-08-31 2022-08-29 5.079 0 +0
2022-08-30 2022-08-26 5.052 0 +0
2022-08-29 2022-08-25 4.891 0 +0
2022-08-26 2022-08-24 4.811 0 +0
2022-08-25 2022-08-23 4.704 0 +0
2022-08-24 2022-08-22 4.597 0 +0
2022-08-23 2022-08-19 4.597 0 +0
2022-08-22 2022-08-18 4.530 0 +0
2022-08-19 2022-08-17 4.503 0 +0
2022-08-18 2022-08-16 4.449 0 +0
2022-08-17 2022-08-15 4.556 0 +0
2022-08-16 2022-08-12 4.717 0 +0
2022-08-15 2022-08-11 4.664 0 +0
2022-08-12 2022-08-10 4.610 0 +0
2022-08-11 2022-08-09 4.623 0 +0
2022-08-10 2022-08-08 4.597 0 +0
2022-08-09 2022-08-05 4.597 0 +0
2022-08-08 2022-08-04 4.704 0 +0
2022-08-05 2022-08-03 4.784 0 +0
2022-08-04 2022-08-02 4.798 0 +0
2022-08-03 2022-08-01 4.865 0 +0
2022-08-02 2022-07-29 4.891 0 +0
2022-08-01 2022-07-28 4.932 0 +0
2022-07-29 2022-07-27 4.945 0 +0
2022-07-28 2022-07-26 4.905 0 +0
2022-07-27 2022-07-25 4.784 0 +0
2022-07-26 2022-07-22 4.824 0 +0
2022-07-25 2022-07-21 4.838 0 +0
2022-07-22 2022-07-20 4.891 0 +0
2022-07-21 2022-07-19 4.865 0 +0
2022-07-20 2022-07-18 4.838 0 +0
2022-07-19 2022-07-15 4.637 0 +0
2022-07-18 2022-07-14 4.704 0 +0
2022-07-15 2022-07-13 4.731 0 +0
2022-07-14 2022-07-12 4.757 0 +0
2022-07-13 2022-07-11 4.744 0 +0
2022-07-12 2022-07-08 4.771 0 +0
2022-07-11 2022-07-07 4.731 0 +0
2022-07-08 2022-07-06 4.757 0 +0
2022-07-07 2022-07-05 4.972 0 +0
2022-07-06 2022-07-04 4.972 0 +0
2022-07-05 2022-06-30 5.012 0 +0
2022-07-04 2022-06-29 5.066 0 +0
2022-06-30 2022-06-28 5.119 0 +0
2022-06-29 2022-06-27 4.999 0 +0
2022-06-28 2022-06-24 4.918 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.945 0 +0
2022-06-23 2022-06-21 5.160 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.490 0 +0
2022-06-20 2022-06-16 5.641 0 +0
2022-06-17 2022-06-15 5.848 0 +0
2022-06-16 2022-06-14 5.959 0 +0
2022-06-15 2022-06-13 5.945 0 +0
2022-06-14 2022-06-10 5.945 0 +0
2022-06-13 2022-06-09 6.014 0 +0
2022-06-10 2022-06-08 5.973 0 +0
2022-06-09 2022-06-07 5.835 0 +0
2022-06-08 2022-06-06 5.779 0 +0
2022-06-07 2022-06-02 5.724 0 +0
2022-06-06 2022-06-01 5.766 0 +0
2022-06-02 2022-05-31 5.807 0 +0
2022-06-01 2022-05-30 5.683 0 +0
2022-05-31 2022-05-27 5.697 0 +0
2022-05-30 2022-05-26 5.572 0 +0
2022-05-27 2022-05-25 5.545 0 +0
2022-05-26 2022-05-24 5.435 0 +0
2022-05-25 2022-05-23 5.435 0 +0
2022-05-24 2022-05-20 5.393 0 +0
2022-05-23 2022-05-19 5.283 0 +0
2022-05-20 2022-05-18 5.297 0 +0
2022-05-19 2022-05-17 5.269 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.172 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.145 0 +0
2022-05-12 2022-05-10 5.214 0 +0
2022-05-11 2022-05-06 5.448 0 +0
2022-05-10 2022-05-05 5.517 0 +0
2022-05-06 2022-05-04 5.407 0 +0
2022-05-05 2022-05-03 5.310 0 +0
2022-05-04 2022-04-29 5.241 0 +0
2022-05-03 2022-04-28 5.200 0 +0
2022-04-29 2022-04-27 5.145 0 +0
2022-04-28 2022-04-26 5.090 0 +0
2022-04-27 2022-04-25 5.159 0 +0
2022-04-26 2022-04-22 5.393 0 +0
2022-04-25 2022-04-21 5.435 0 +0
2022-04-22 2022-04-20 5.517 0 +0
2022-04-21 2022-04-19 5.683 0 +0
2022-04-20 2022-04-14 5.628 0 +0
2022-04-19 2022-04-13 5.559 0 +0
2022-04-14 2022-04-12 5.448 0 +0
2022-04-13 2022-04-11 5.545 0 +0
2022-04-12 2022-04-08 5.641 0 +0
2022-04-11 2022-04-07 5.628 0 +0
2022-04-08 2022-04-06 5.697 0 +0
2022-04-07 2022-04-04 5.586 0 +0
2022-04-06 2022-04-01 5.504 0 +0
2022-04-04 2022-03-31 5.600 0 +0
2022-04-01 2022-03-30 5.683 0 +0
2022-03-31 2022-03-29 5.697 0 +0
2022-03-30 2022-03-28 5.669 0 +0
2022-03-29 2022-03-25 5.545 0 +0
2022-03-28 2022-03-24 5.517 0 +0
2022-03-25 2022-03-23 5.421 0 +0
2022-03-24 2022-03-22 5.504 0 +0
2022-03-23 2022-03-21 5.255 0 +0
2022-03-22 2022-03-18 5.310 0 +0
2022-03-21 2022-03-17 5.228 0 +0
2022-03-18 2022-03-16 5.007 0 +0
2022-03-17 2022-03-15 4.883 0 +0
2022-03-16 2022-03-14 5.228 0 +0
2022-03-15 2022-03-11 5.448 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.752 0 +0
2022-03-10 2022-03-08 5.959 0 +0
2022-03-09 2022-03-07 6.166 0 +0
2022-03-08 2022-03-04 5.904 0 +0
2022-03-07 2022-03-03 5.931 0 +0
2022-03-04 2022-03-02 5.862 0 +0
2022-03-03 2022-03-01 5.697 0 +0
2022-03-02 2022-02-28 5.752 0 +0
2022-03-01 2022-02-25 5.655 0 +0
2022-02-28 2022-02-24 5.876 0 +0
2022-02-25 2022-02-23 5.683 0 +0
2022-02-24 2022-02-22 5.752 0 +0
2022-02-23 2022-02-21 5.655 0 +0
2022-02-22 2022-02-18 5.641 0 +0
2022-02-21 2022-02-17 5.683 0 +0
2022-02-18 2022-02-16 5.641 0 +0
2022-02-17 2022-02-15 5.655 0 +0
2022-02-16 2022-02-14 5.862 0 +0
2022-02-15 2022-02-11 5.710 0 +0
2022-02-14 2022-02-10 5.641 0 +0
2022-02-11 2022-02-09 5.683 0 +0
2022-02-10 2022-02-08 5.697 0 +0
2022-02-09 2022-02-07 5.655 0 +0
2022-02-08 2022-02-04 5.476 0 +0
2022-02-07 2022-01-31 5.338 0 +0
2022-02-04 2022-01-27 5.421 0 +0
2022-01-28 2022-01-26 5.435 0 +0
2022-01-27 2022-01-25 5.338 0 +0
2022-01-26 2022-01-24 5.407 0 +0
2022-01-25 2022-01-21 5.379 0 +0
2022-01-24 2022-01-20 5.448 0 +0
2022-01-21 2022-01-19 5.545 0 +0
2022-01-20 2022-01-18 5.476 0 +0
2022-01-19 2022-01-17 5.379 0 +0
2022-01-18 2022-01-14 5.338 0 +0
2022-01-17 2022-01-13 5.366 0 +0
2022-01-14 2022-01-12 5.269 0 +0
2022-01-13 2022-01-11 5.104 0 +0
2022-01-12 2022-01-10 5.131 0 +0
2022-01-11 2022-01-07 5.117 0 +0
2022-01-10 2022-01-06 4.814 0 +0
2022-01-07 2022-01-05 4.841 0 +0
2022-01-06 2022-01-04 4.772 0 +0
2022-01-05 2022-01-03 4.800 0 +0
2022-01-04 2021-12-31 4.786 0 +0
2022-01-03 2021-12-29 4.841 0 +0
2021-12-30 2021-12-28 4.828 0 +0
2021-12-29 2021-12-24 4.800 0 +0
2021-12-28 2021-12-22 4.690 0 +0
2021-12-23 2021-12-21 4.648 0 +0
2021-12-22 2021-12-20 4.731 0 +0
2021-12-21 2021-12-17 4.841 0 +0
2021-12-20 2021-12-16 4.869 0 +0
2021-12-17 2021-12-15 4.759 0 +0
2021-12-16 2021-12-14 4.828 0 +0
2021-12-15 2021-12-13 4.897 0 +0
2021-12-14 2021-12-10 4.869 0 +0
2021-12-13 2021-12-09 4.938 0 +0
2021-12-10 2021-12-08 4.897 0 +0
2021-12-09 2021-12-07 4.855 0 +0
2021-12-08 2021-12-06 4.841 0 +0
2021-12-07 2021-12-03 4.841 0 +0
2021-12-06 2021-12-02 4.745 0 +0
2021-12-03 2021-12-01 4.731 0 +0
2021-12-02 2021-11-30 4.676 0 +0
2021-12-01 2021-11-29 4.704 0 +0
2021-11-30 2021-11-26 4.704 0 +0
2021-11-29 2021-11-25 4.869 0 +0
2021-11-26 2021-11-24 4.924 0 +0
2021-11-25 2021-11-23 4.828 0 +0
2021-11-24 2021-11-22 4.800 0 +0
2021-11-23 2021-11-19 4.883 0 +0
2021-11-22 2021-11-18 4.883 0 +0
2021-11-19 2021-11-17 5.021 0 +0
2021-11-18 2021-11-16 4.938 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 4.897 0 +0
2021-11-15 2021-11-11 4.869 0 +0
2021-11-12 2021-11-10 4.855 0 +0
2021-11-11 2021-11-09 4.841 0 +0
2021-11-10 2021-11-08 4.841 0 +0
2021-11-09 2021-11-05 4.745 0 +0
2021-11-08 2021-11-04 4.993 0 +0
2021-11-05 2021-11-03 4.993 0 +0
2021-11-04 2021-11-02 5.090 0 +0
2021-11-03 2021-11-01 5.172 0 +0
2021-11-02 2021-10-29 5.186 0 +0
2021-11-01 2021-10-28 5.159 0 +0
2021-10-29 2021-10-27 5.352 0 +0
2021-10-28 2021-10-26 5.462 0 +0
2021-10-27 2021-10-25 5.448 0 +0
2021-10-26 2021-10-22 5.379 0 +0
2021-10-25 2021-10-21 5.586 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.641 0 +0
2021-10-20 2021-10-18 5.641 0 +0
2021-10-19 2021-10-15 5.559 0 +0
2021-10-18 2021-10-12 5.559 0 +0
2021-10-15 2021-10-11 5.669 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.572 0 +0
2021-10-08 2021-10-06 5.710 0 +0
2021-10-07 2021-10-05 5.476 0 +0
2021-10-06 2021-10-04 5.090 0 +0
2021-10-05 2021-09-30 5.090 0 +0
2021-10-04 2021-09-29 5.062 0 +0
2021-09-30 2021-09-28 5.421 0 +0
2021-09-29 2021-09-27 5.310 0 +0
2021-09-28 2021-09-24 5.241 0 +0
2021-09-27 2021-09-23 5.228 0 +0
2021-09-24 2021-09-21 5.131 0 +0
2021-09-23 2021-09-20 5.090 0 +0
2021-09-21 2021-09-17 5.241 0 +0
2021-09-20 2021-09-16 5.241 0 +0
2021-09-17 2021-09-15 5.200 0 +0
2021-09-16 2021-09-14 5.131 0 +0
2021-09-15 2021-09-13 4.938 0 +0
2021-09-14 2021-09-10 4.704 0 +0
2021-09-13 2021-09-09 4.621 0 +0
2021-09-10 2021-09-08 5.067 0 +0
2021-09-09 2021-09-07 5.111 0 +0
2021-09-08 2021-09-06 5.082 0 +0
2021-09-07 2021-09-03 5.082 0 +0
2021-09-06 2021-09-02 4.966 0 +0
2021-09-03 2021-09-01 4.938 0 +0
2021-09-02 2021-08-31 4.923 0 +0
2021-09-01 2021-08-30 4.764 0 +0
2021-08-31 2021-08-27 4.577 0 +0
2021-08-30 2021-08-26 4.533 0 +0
2021-08-27 2021-08-25 4.533 0 +0
2021-08-26 2021-08-24 4.476 0 +0
2021-08-25 2021-08-23 4.432 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.432 0 +0
2021-08-20 2021-08-18 4.678 0 +0
2021-08-19 2021-08-17 4.649 0 +0
2021-08-18 2021-08-16 4.836 0 +0
2021-08-17 2021-08-13 4.880 0 +0
2021-08-16 2021-08-12 4.923 0 +0
2021-08-13 2021-08-11 4.822 0 +0
2021-08-12 2021-08-10 4.663 0 +0
2021-08-11 2021-08-09 4.649 0 +0
2021-08-10 2021-08-06 4.634 0 +0
2021-08-09 2021-08-05 4.634 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.735 0 +0
2021-08-04 2021-08-02 4.764 0 +0
2021-08-03 2021-07-30 4.678 0 +0
2021-08-02 2021-07-29 4.707 0 +0
2021-07-30 2021-07-28 4.750 0 +0
2021-07-29 2021-07-27 4.678 0 +0
2021-07-28 2021-07-26 4.649 0 +0
2021-07-27 2021-07-23 4.750 0 +0
2021-07-26 2021-07-22 4.822 0 +0
2021-07-23 2021-07-21 4.649 0 +0
2021-07-22 2021-07-20 4.678 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.865 0 +0
2021-07-19 2021-07-15 4.966 0 +0
2021-07-16 2021-07-14 4.938 0 +0
2021-07-15 2021-07-13 5.024 0 +0
2021-07-14 2021-07-12 4.966 0 +0
2021-07-13 2021-07-09 5.039 0 +0
2021-07-12 2021-07-08 5.053 0 +0
2021-07-09 2021-07-07 5.371 0 +0
2021-07-08 2021-07-06 5.486 0 +0
2021-07-07 2021-07-05 5.558 0 +0
2021-07-06 2021-07-02 5.472 0 +0
2021-07-05 2021-06-30 5.457 0 +0
2021-07-02 2021-06-29 5.342 0 +0
2021-06-30 2021-06-28 5.573 0 +0
2021-06-29 2021-06-25 5.645 0 +0
2021-06-28 2021-06-24 5.472 0 +0
2021-06-25 2021-06-23 5.356 0 +0
2021-06-24 2021-06-22 5.226 0 +0
2021-06-23 2021-06-21 4.938 0 +0
2021-06-22 2021-06-18 5.326 0 +0
2021-06-21 2021-06-17 5.460 0 +0
2021-06-18 2021-06-16 5.356 0 +0
2021-06-17 2021-06-15 5.282 0 +0
2021-06-16 2021-06-11 5.311 0 +0
2021-06-15 2021-06-10 5.118 0 +0
2021-06-11 2021-06-09 5.073 0 +0
2021-06-10 2021-06-08 4.984 0 +0
2021-06-09 2021-06-07 4.999 0 +0
2021-06-08 2021-06-04 5.029 0 +0
2021-06-07 2021-06-03 4.999 0 +0
2021-06-04 2021-06-02 4.999 0 +0
2021-06-03 2021-06-01 4.835 0 +0
2021-06-02 2021-05-31 4.716 0 +0
2021-06-01 2021-05-28 4.716 0 +0
2021-05-31 2021-05-27 4.687 0 +0
2021-05-28 2021-05-26 4.687 0 +0
2021-05-27 2021-05-25 4.731 0 +0
2021-05-26 2021-05-24 4.672 0 +0
2021-05-25 2021-05-21 4.657 0 +0
2021-05-24 2021-05-20 4.672 0 +0
2021-05-21 2021-05-18 4.895 0 +0
2021-05-20 2021-05-17 4.672 0 +0
2021-05-18 2021-05-14 4.612 0 +0
2021-05-17 2021-05-13 4.642 0 +0
2021-05-14 2021-05-12 4.672 0 +0
2021-05-13 2021-05-11 4.657 0 +0
2021-05-12 2021-05-10 4.791 0 +0
2021-05-11 2021-05-07 4.582 0 +0
2021-05-10 2021-05-06 4.508 0 +0
2021-05-07 2021-05-05 4.419 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.196 0 +0
2021-05-04 2021-04-30 4.210 0 +0
2021-05-03 2021-04-29 4.106 0 +0
2021-04-30 2021-04-28 4.062 0 +0
2021-04-29 2021-04-27 4.032 0 +0
2021-04-28 2021-04-26 4.032 0 +0
2021-04-27 2021-04-23 4.047 0 +0
2021-04-26 2021-04-22 4.047 0 +0
2021-04-23 2021-04-21 4.077 0 +0
2021-04-22 2021-04-20 4.181 0 +0
2021-04-21 2021-04-19 4.225 0 +0
2021-04-20 2021-04-16 4.210 0 +0
2021-04-19 2021-04-15 4.181 0 +0
2021-04-16 2021-04-14 4.136 0 +0
2021-04-15 2021-04-13 4.077 0 +0
2021-04-14 2021-04-12 4.047 0 +0
2021-04-13 2021-04-09 4.062 0 +0
2021-04-12 2021-04-08 4.121 0 +0
2021-04-09 2021-04-07 4.136 0 +0
2021-04-08 2021-04-01 4.166 0 +0
2021-04-07 2021-03-31 4.181 0 +0
2021-04-01 2021-03-30 4.285 0 +0
2021-03-31 2021-03-29 4.240 0 +0
2021-03-30 2021-03-26 4.181 0 +0
2021-03-29 2021-03-25 4.121 0 +0
2021-03-26 2021-03-24 4.136 0 +0
2021-03-25 2021-03-23 4.181 0 +0
2021-03-24 2021-03-22 4.285 0 +0
2021-03-23 2021-03-19 4.240 0 +0
2021-03-22 2021-03-18 4.493 0 +0
2021-03-19 2021-03-17 4.478 0 +0
2021-03-18 2021-03-16 4.508 0 +0
2021-03-17 2021-03-15 4.553 0 +0
2021-03-16 2021-03-12 4.523 0 +0
2021-03-15 2021-03-11 4.523 0 +0
2021-03-12 2021-03-10 4.404 0 +0
2021-03-11 2021-03-09 4.419 0 +0
2021-03-10 2021-03-08 4.538 0 +0
2021-03-09 2021-03-05 4.359 0 +0
2021-03-08 2021-03-04 4.225 0 +0
2021-03-05 2021-03-03 4.166 0 +0
2021-03-04 2021-03-02 4.047 0 +0
2021-03-03 2021-03-01 4.181 0 +0
2021-03-02 2021-02-26 4.136 0 +0
2021-03-01 2021-02-25 4.285 0 +0
2021-02-26 2021-02-24 4.181 0 +0
2021-02-25 2021-02-23 4.300 0 +0
2021-02-24 2021-02-22 4.166 0 +0
2021-02-23 2021-02-19 3.972 0 +0
2021-02-22 2021-02-18 4.017 0 +0
2021-02-19 2021-02-17 4.091 0 +0
2021-02-18 2021-02-16 4.091 0 +0
2021-02-17 2021-02-11 3.615 0 +0
2021-02-16 2021-02-09 3.630 0 +0
2021-02-10 2021-02-08 3.556 0 +0
2021-02-09 2021-02-05 3.556 0 +0
2021-02-08 2021-02-04 3.541 0 +0
2021-02-05 2021-02-03 3.526 0 +0
2021-02-04 2021-02-02 3.481 0 +0
2021-02-03 2021-02-01 3.496 0 +0
2021-02-02 2021-01-29 3.496 0 +0
2021-02-01 2021-01-28 3.556 0 +0
2021-01-29 2021-01-27 3.660 0 +0
2021-01-28 2021-01-26 3.586 0 +0
2021-01-27 2021-01-25 3.645 0 +0
2021-01-26 2021-01-22 3.764 0 +0
2021-01-25 2021-01-21 3.928 0 +0
2021-01-22 2021-01-20 3.913 0 +0
2021-01-21 2021-01-19 3.928 0 +0
2021-01-20 2021-01-18 3.868 0 +0
2021-01-19 2021-01-15 3.839 0 +0
2021-01-18 2021-01-14 3.853 0 +0
2021-01-15 2021-01-13 3.853 0 +0
2021-01-14 2021-01-12 3.690 0 +0
2021-01-13 2021-01-11 3.645 0 +0
2021-01-12 2021-01-08 3.586 0 +0
2021-01-11 2021-01-07 3.645 0 +0
2021-01-08 2021-01-06 3.645 0 +0
2021-01-07 2021-01-05 3.541 0 +0
2021-01-06 2021-01-04 3.571 0 +0
2021-01-05 2020-12-31 3.571 0 +0
2021-01-04 2020-12-29 3.586 0 +0
2020-12-30 2020-12-28 3.571 0 +0
2020-12-29 2020-12-24 3.541 0 +0
2020-12-28 2020-12-22 3.481 0 +0
2020-12-23 2020-12-21 3.571 0 +0
2020-12-22 2020-12-18 3.600 0 +0
2020-12-21 2020-12-17 3.571 0 +0
2020-12-18 2020-12-16 3.556 0 +0
2020-12-17 2020-12-15 3.556 0 +0
2020-12-16 2020-12-14 3.586 0 +0
2020-12-15 2020-12-11 3.541 0 +0
2020-12-14 2020-12-10 3.452 0 +0
2020-12-11 2020-12-09 3.496 0 +0
2020-12-10 2020-12-08 3.511 0 +0
2020-12-09 2020-12-07 3.571 0 +0
2020-12-08 2020-12-04 3.645 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.675 0 +0
2020-12-03 2020-12-01 3.645 0 +0
2020-12-02 2020-11-30 3.675 0 +0
2020-12-01 2020-11-27 3.913 0 +0
2020-11-30 2020-11-26 3.943 0 +0
2020-11-27 2020-11-25 3.898 0 +0
2020-11-26 2020-11-24 3.839 0 +0
2020-11-25 2020-11-23 3.839 0 +0
2020-11-24 2020-11-20 3.719 0 +0
2020-11-23 2020-11-19 3.749 0 +0
2020-11-20 2020-11-18 3.764 0 +0
2020-11-19 2020-11-17 3.764 0 +0
2020-11-18 2020-11-16 3.600 0 +0
2020-11-17 2020-11-13 3.586 0 +0
2020-11-16 2020-11-12 3.690 0 +0
2020-11-13 2020-11-11 3.764 0 +0
2020-11-12 2020-11-10 3.690 0 +0
2020-11-11 2020-11-09 3.467 0 +0
2020-11-10 2020-11-06 3.422 0 +0
2020-11-09 2020-11-05 3.422 0 +0
2020-11-06 2020-11-04 3.362 0 +0
2020-11-05 2020-11-03 3.377 0 +0
2020-11-04 2020-11-02 3.273 0 +0
2020-11-03 2020-10-30 3.229 0 +0
2020-11-02 2020-10-29 3.243 0 +0
2020-10-30 2020-10-28 3.303 0 +0
2020-10-29 2020-10-27 3.362 0 +0
2020-10-28 2020-10-23 3.422 0 +0
2020-10-27 2020-10-22 3.214 0 +0
2020-10-23 2020-10-21 3.258 0 +0
2020-10-22 2020-10-20 3.243 0 +0
2020-10-21 2020-10-19 3.288 0 +0
2020-10-20 2020-10-16 3.273 0 +0
2020-10-19 2020-10-15 3.273 0 +0
2020-10-16 2020-10-14 3.318 0 +0
2020-10-15 2020-10-12 3.407 0 +0
2020-10-14 2020-10-09 3.377 0 +0
2020-10-12 2020-10-08 3.377 0 +0
2020-10-09 2020-10-07 3.362 0 +0
2020-10-08 2020-10-06 3.362 0 +0
2020-10-07 2020-10-05 3.333 0 +0
2020-10-06 2020-09-30 3.377 0 +0
2020-10-05 2020-09-29 3.377 0 +0
2020-09-30 2020-09-28 3.678 0 +0
2020-09-29 2020-09-25 3.616 0 +0
2020-09-28 2020-09-24 3.631 0 +0
2020-09-25 2020-09-23 3.740 0 +0
2020-09-24 2020-09-22 3.756 0 +0
2020-09-23 2020-09-21 3.833 0 +0
2020-09-22 2020-09-18 3.911 0 +0
2020-09-21 2020-09-17 3.895 0 +0
2020-09-18 2020-09-16 3.864 0 +0
2020-09-17 2020-09-15 3.849 0 +0
2020-09-16 2020-09-14 3.864 0 +0
2020-09-15 2020-09-11 3.864 0 +0
2020-09-14 2020-09-10 3.864 0 +0
2020-09-11 2020-09-09 3.926 0 +0
2020-09-10 2020-09-08 3.957 0 +0
2020-09-09 2020-09-07 3.942 0 +0
2020-09-08 2020-09-04 3.988 0 +0
2020-09-07 2020-09-03 4.004 0 +0
2020-09-04 2020-09-02 4.082 0 +0
2020-09-03 2020-09-01 4.175 0 +0
2020-09-02 2020-08-31 4.159 0 +0
2020-09-01 2020-08-28 4.144 0 +0
2020-08-31 2020-08-27 4.113 0 +0
2020-08-28 2020-08-26 4.206 0 +0
2020-08-27 2020-08-25 4.237 0 +0
2020-08-26 2020-08-24 4.206 0 +0
2020-08-25 2020-08-21 4.175 0 +0
2020-08-24 2020-08-20 4.159 0 +0
2020-08-21 2020-08-19 4.221 0 +0
2020-08-20 2020-08-18 4.268 0 +0
2020-08-19 2020-08-17 4.299 0 +0
2020-08-18 2020-08-14 4.206 0 +0
2020-08-17 2020-08-13 4.237 0 +0
2020-08-14 2020-08-12 4.237 0 +0
2020-08-13 2020-08-11 4.206 0 +0
2020-08-12 2020-08-10 4.159 0 +0
2020-08-11 2020-08-07 4.206 0 +0
2020-08-10 2020-08-06 4.314 0 +0
2020-08-07 2020-08-05 4.330 0 +0
2020-08-06 2020-08-04 4.144 0 +0
2020-08-05 2020-08-03 4.082 0 +0
2020-08-04 2020-07-31 4.175 0 +0
2020-08-03 2020-07-30 4.175 0 +0
2020-07-31 2020-07-29 4.221 0 +0
2020-07-30 2020-07-28 4.237 0 +0
2020-07-29 2020-07-27 4.314 0 +0
2020-07-28 2020-07-24 4.438 0 +0
2020-07-27 2020-07-23 4.345 0 +0
2020-07-24 2020-07-22 4.314 0 +0
2020-07-23 2020-07-21 4.144 0 +0
2020-07-22 2020-07-20 4.159 0 +0
2020-07-21 2020-07-17 4.113 0 +0
2020-07-20 2020-07-16 4.066 0 +0
2020-07-17 2020-07-15 4.190 0 +0
2020-07-16 2020-07-14 4.190 0 +0
2020-07-15 2020-07-13 4.299 0 +0
2020-07-14 2020-07-10 4.283 0 +0
2020-07-13 2020-07-09 4.454 0 +0
2020-07-10 2020-07-08 4.361 0 +0
2020-07-09 2020-07-07 4.345 0 +0
2020-07-08 2020-07-06 4.501 0 +0
2020-07-07 2020-07-03 4.190 0 +0
2020-07-06 2020-07-02 4.097 0 +0
2020-07-03 2020-06-30 3.988 0 +0
2020-07-02 2020-06-29 3.988 0 +0
2020-06-30 2020-06-26 4.051 0 +0
2020-06-29 2020-06-24 4.128 0 +0
2020-06-26 2020-06-23 4.190 0 +0
2020-06-24 2020-06-22 4.175 0 +0
2020-06-23 2020-06-19 4.487 0 +0
2020-06-22 2020-06-18 4.487 0 +0
2020-06-19 2020-06-17 4.487 0 +0
2020-06-18 2020-06-16 4.423 0 +0
2020-06-17 2020-06-15 4.166 0 +0
2020-06-16 2020-06-12 4.278 0 +0
2020-06-15 2020-06-11 4.407 0 +0
2020-06-12 2020-06-10 4.552 0 +0
2020-06-11 2020-06-09 4.616 0 +0
2020-06-10 2020-06-08 4.552 0 +0
2020-06-09 2020-06-05 4.520 0 +0
2020-06-08 2020-06-04 4.407 0 +0
2020-06-05 2020-06-03 4.455 0 +0
2020-06-04 2020-06-02 4.327 0 +0
2020-06-03 2020-06-01 4.359 0 +0
2020-06-02 2020-05-29 4.278 0 +0
2020-06-01 2020-05-28 4.230 0 +0
2020-05-29 2020-05-27 4.262 0 +0
2020-05-28 2020-05-26 4.278 0 +0
2020-05-27 2020-05-25 4.166 0 +0
2020-05-26 2020-05-22 4.134 0 +0
2020-05-25 2020-05-21 4.391 0 +0
2020-05-22 2020-05-20 4.407 0 +0
2020-05-21 2020-05-19 4.471 0 +0
2020-05-20 2020-05-18 4.343 0 +0
2020-05-19 2020-05-15 4.118 0 +0
2020-05-18 2020-05-14 4.150 0 +0
2020-05-15 2020-05-13 4.246 0 +0
2020-05-14 2020-05-12 4.294 0 +0
2020-05-13 2020-05-11 4.423 0 +0
2020-05-12 2020-05-08 4.343 0 +0
2020-05-11 2020-05-07 4.278 0 +0
2020-05-08 2020-05-06 4.327 0 +0
2020-05-07 2020-05-05 4.182 0 +0
2020-05-06 2020-05-04 4.101 0 +0
2020-05-05 2020-04-29 4.487 0 +0
2020-05-04 2020-04-28 4.423 0 +0
2020-04-29 2020-04-27 4.391 0 +0
2020-04-28 2020-04-24 4.327 0 +0
2020-04-27 2020-04-23 4.343 0 +0
2020-04-24 2020-04-22 4.311 0 +0
2020-04-23 2020-04-21 4.359 0 +0
2020-04-22 2020-04-20 4.471 0 +0
2020-04-21 2020-04-17 4.439 0 +0
2020-04-20 2020-04-16 4.423 0 +0
2020-04-17 2020-04-15 4.471 0 +0
2020-04-16 2020-04-14 4.664 0 +0
2020-04-15 2020-04-09 4.793 0 +0
2020-04-14 2020-04-08 4.713 0 +0
2020-04-09 2020-04-07 4.809 0 +0
2020-04-08 2020-04-06 4.793 0 +0
2020-04-07 2020-04-03 4.648 0 +0
2020-04-06 2020-04-02 4.922 0 +0
2020-04-03 2020-04-01 4.487 0 +0
2020-04-02 2020-03-31 4.568 0 +0
2020-04-01 2020-03-30 4.214 0 +0
2020-03-31 2020-03-27 4.101 0 +0
2020-03-30 2020-03-26 4.134 0 +0
2020-03-27 2020-03-25 4.230 0 +0
2020-03-26 2020-03-24 3.941 0 +0
2020-03-25 2020-03-23 3.699 0 +0
2020-03-24 2020-03-20 3.925 0 +0
2020-03-23 2020-03-19 3.587 0 +0
2020-03-20 2020-03-18 3.715 0 +0
2020-03-19 2020-03-17 3.925 0 +0
2020-03-18 2020-03-16 3.957 0 +0
2020-03-17 2020-03-13 4.150 0 +0
2020-03-16 2020-03-12 4.118 0 +0
2020-03-13 2020-03-11 4.391 0 +0
2020-03-12 2020-03-10 4.487 0 +0
2020-03-11 2020-03-09 4.375 0 +0
2020-03-10 2020-03-06 4.841 0 +0
2020-03-09 2020-03-05 4.970 0 +0
2020-03-06 2020-03-04 4.890 0 +0
2020-03-05 2020-03-03 4.970 0 +0
2020-03-04 2020-03-02 4.986 0 +0
2020-03-03 2020-02-28 4.857 0 +0
2020-03-02 2020-02-27 5.083 0 +0
2020-02-28 2020-02-26 5.083 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.179 0 +0
2020-02-25 2020-02-21 5.436 0 +0
2020-02-24 2020-02-20 5.501 0 +0
2020-02-21 2020-02-19 5.501 0 +0
2020-02-20 2020-02-18 5.501 0 +0
2020-02-19 2020-02-17 5.565 0 +0
2020-02-18 2020-02-14 5.549 0 +0
2020-02-17 2020-02-13 5.549 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.565 0 +0
2020-02-12 2020-02-10 5.549 0 +0
2020-02-11 2020-02-07 5.629 0 +0
2020-02-10 2020-02-06 5.678 0 +0
2020-02-07 2020-02-05 5.485 0 +0
2020-02-06 2020-02-04 5.485 0 +0
2020-02-05 2020-02-03 5.436 0 +0
2020-02-04 2020-01-31 5.549 0 +0
2020-02-03 2020-01-30 5.646 0 +0
2020-01-31 2020-01-29 5.774 0 +0
2020-01-30 2020-01-24 5.999 0 +0
2020-01-29 2020-01-22 6.144 0 +0
2020-01-23 2020-01-21 6.096 0 +0
2020-01-22 2020-01-20 6.257 0 +0
2020-01-21 2020-01-17 6.337 0 +0
2020-01-20 2020-01-16 6.337 0 +0
2020-01-17 2020-01-15 6.337 0 +0
2020-01-16 2020-01-14 6.353 0 +0
2020-01-15 2020-01-13 6.418 0 +0
2020-01-14 2020-01-10 6.450 0 +0
2020-01-13 2020-01-09 6.595 0 +0
2020-01-10 2020-01-08 6.659 0 +0
2020-01-09 2020-01-07 6.643 0 +0
2020-01-08 2020-01-06 6.755 0 +0
2020-01-07 2020-01-03 6.498 0 +0
2020-01-06 2020-01-02 6.321 0 +0
2020-01-03 2019-12-31 6.289 0 +0
2020-01-02 2019-12-27 6.305 0 +0
2019-12-30 2019-12-24 6.144 0 +0
2019-12-27 2019-12-20 6.208 0 +0
2019-12-23 2019-12-19 6.160 0 +0
2019-12-20 2019-12-18 6.208 0 +0
2019-12-19 2019-12-17 6.192 0 +0
2019-12-18 2019-12-16 6.112 0 +0
2019-12-17 2019-12-13 6.160 0 +0
2019-12-16 2019-12-12 5.951 0 +0
2019-12-13 2019-12-11 5.839 0 +0
2019-12-12 2019-12-10 5.822 0 +0
2019-12-11 2019-12-09 5.839 0 +0
2019-12-10 2019-12-06 5.758 0 +0
2019-12-09 2019-12-05 5.726 0 +0
2019-12-06 2019-12-04 5.694 0 +0
2019-12-05 2019-12-03 5.758 0 +0
2019-12-04 2019-12-02 5.790 0 +0
2019-12-03 2019-11-29 5.806 0 +0
2019-12-02 2019-11-28 5.919 0 +0
2019-11-29 2019-11-27 5.935 0 +0
2019-11-28 2019-11-26 5.967 0 +0
2019-11-27 2019-11-25 5.983 0 +0
2019-11-26 2019-11-22 5.903 0 +0
2019-11-25 2019-11-21 5.903 0 +0
2019-11-22 2019-11-20 5.967 0 +0
2019-11-21 2019-11-19 5.983 0 +0
2019-11-20 2019-11-18 5.967 0 +0
2019-11-19 2019-11-15 5.951 0 +0
2019-11-18 2019-11-14 5.983 0 +0
2019-11-15 2019-11-13 6.032 0 +0
2019-11-14 2019-11-12 6.176 0 +0
2019-11-13 2019-11-11 6.192 0 +0
2019-11-12 2019-11-08 6.353 0 +0
2019-11-11 2019-11-07 6.385 0 +0
2019-11-08 2019-11-06 6.402 0 +0
2019-11-07 2019-11-05 6.369 0 +0
2019-11-06 2019-11-04 6.241 0 +0
2019-11-05 2019-11-01 6.128 0 +0
2019-11-04 2019-10-31 6.192 0 +0
2019-11-01 2019-10-30 6.450 0 +0
2019-10-31 2019-10-29 6.578 0 +0
2019-10-30 2019-10-28 6.627 0 +0
2019-10-29 2019-10-25 6.562 0 +0
2019-10-28 2019-10-24 6.530 0 +0
2019-10-25 2019-10-23 6.466 0 +0
2019-10-24 2019-10-22 6.450 0 +0
2019-10-23 2019-10-21 6.482 0 +0
2019-10-22 2019-10-18 6.530 0 +0
2019-10-21 2019-10-17 6.578 0 +0
2019-10-18 2019-10-16 6.562 0 +0
2019-10-17 2019-10-15 6.611 0 +0
2019-10-16 2019-10-14 6.643 0 +0
2019-10-15 2019-10-11 6.643 0 +0
2019-10-14 2019-10-10 6.434 0 +0
2019-10-11 2019-10-09 6.418 0 +0
2019-10-10 2019-10-08 6.450 0 +0
2019-10-09 2019-10-04 6.369 0 +0
2019-10-08 2019-10-03 6.482 0 +0
2019-10-04 2019-10-02 6.498 0 +0
2019-10-03 2019-09-30 6.482 0 +0
2019-10-02 2019-09-27 6.369 0 +0
2019-09-30 2019-09-26 6.385 0 +0
2019-09-27 2019-09-25 6.514 0 +0
2019-09-26 2019-09-24 6.643 0 +0
2019-09-25 2019-09-23 6.643 0 +0
2019-09-24 2019-09-20 6.691 0 +0
2019-09-23 2019-09-19 6.691 0 +0
2019-09-20 2019-09-18 6.820 0 +0
2019-09-19 2019-09-17 6.932 0 +0
2019-09-18 2019-09-16 6.948 0 +0
2019-09-17 2019-09-13 6.945 0 +0
2019-09-16 2019-09-12 6.880 0 +0
2019-09-13 2019-09-11 6.978 0 +0
2019-09-12 2019-09-10 6.912 0 +0
2019-09-11 2019-09-09 6.765 0 +0
2019-09-10 2019-09-06 6.551 0 +0
2019-09-09 2019-09-05 6.535 0 +0
2019-09-06 2019-09-04 6.420 0 +0
2019-09-05 2019-09-03 6.354 0 +0
2019-09-04 2019-09-02 6.387 0 +0
2019-09-03 2019-08-30 6.387 0 +0
2019-09-02 2019-08-29 6.157 0 +0
2019-08-30 2019-08-28 6.124 0 +0
2019-08-29 2019-08-27 6.124 0 +0
2019-08-28 2019-08-26 6.157 0 +0
2019-08-27 2019-08-23 6.289 0 +0
2019-08-26 2019-08-22 6.321 0 +0
2019-08-23 2019-08-21 6.387 0 +0
2019-08-22 2019-08-20 6.403 0 +0
2019-08-21 2019-08-19 6.321 0 +0
2019-08-20 2019-08-16 6.239 0 +0
2019-08-19 2019-08-15 6.256 0 +0
2019-08-16 2019-08-14 6.272 0 +0
2019-08-15 2019-08-13 6.206 0 +0
2019-08-14 2019-08-12 6.321 0 +0
2019-08-13 2019-08-09 6.371 0 +0
2019-08-12 2019-08-08 6.387 0 +0
2019-08-09 2019-08-07 6.354 0 +0
2019-08-08 2019-08-06 6.354 0 +0
2019-08-07 2019-08-05 6.436 0 +0
2019-08-06 2019-08-02 6.600 0 +0
2019-08-05 2019-08-01 6.847 0 +0
2019-08-02 2019-07-31 6.830 0 +0
2019-08-01 2019-07-30 6.912 0 +0
2019-07-31 2019-07-29 6.912 0 +0
2019-07-30 2019-07-26 6.978 0 +0
2019-07-29 2019-07-25 7.011 0 +0
2019-07-26 2019-07-24 6.962 0 +0
2019-07-25 2019-07-23 6.962 0 +0
2019-07-24 2019-07-22 6.962 0 +0
2019-07-23 2019-07-19 7.044 0 +0
2019-07-22 2019-07-18 6.962 0 +0
2019-07-19 2019-07-17 6.995 0 +0
2019-07-18 2019-07-16 6.995 0 +0
2019-07-17 2019-07-15 7.011 0 +0
2019-07-16 2019-07-12 7.027 0 +0
2019-07-15 2019-07-11 7.044 0 +0
2019-07-12 2019-07-10 6.912 0 +0
2019-07-11 2019-07-09 6.896 0 +0
2019-07-10 2019-07-08 6.896 0 +0
2019-07-09 2019-07-05 6.978 0 +0
2019-07-08 2019-07-04 6.978 0 +0
2019-07-05 2019-07-03 7.011 0 +0
2019-07-04 2019-07-02 7.126 0 +0
2019-07-03 2019-06-28 7.077 0 +0
2019-07-02 2019-06-27 7.142 0 +0
2019-06-28 2019-06-26 7.060 0 +0
2019-06-27 2019-06-25 7.077 0 +0
2019-06-26 2019-06-24 7.159 0 +0
2019-06-25 2019-06-21 7.159 0 +0
2019-06-24 2019-06-20 7.126 0 +0
2019-06-21 2019-06-19 7.347 0 +0
2019-06-20 2019-06-18 7.196 0 +0
2019-06-19 2019-06-17 7.196 0 +0
2019-06-18 2019-06-14 7.179 0 +0
2019-06-17 2019-06-13 7.112 0 +0
2019-06-14 2019-06-12 7.196 0 +0
2019-06-13 2019-06-11 7.314 0 +0
2019-06-12 2019-06-10 7.314 0 +0
2019-06-11 2019-06-06 7.196 0 +0
2019-06-10 2019-06-05 7.213 0 +0
2019-06-06 2019-06-04 7.297 0 +0
2019-06-05 2019-06-03 7.381 0 +0
2019-06-04 2019-05-31 7.364 0 +0
2019-06-03 2019-05-30 7.499 0 +0
2019-05-31 2019-05-29 7.448 0 +0
2019-05-30 2019-05-28 7.566 0 +0
2019-05-29 2019-05-27 7.532 0 +0
2019-05-28 2019-05-24 7.549 0 +0
2019-05-27 2019-05-23 7.583 0 +0
2019-05-24 2019-05-22 7.700 0 +0
2019-05-23 2019-05-21 7.734 0 +0
2019-05-22 2019-05-20 7.751 0 +0
2019-05-21 2019-05-17 7.667 0 +0
2019-05-20 2019-05-16 7.700 0 +0
2019-05-17 2019-05-15 7.650 0 +0
2019-05-16 2019-05-14 7.650 0 +0
2019-05-15 2019-05-10 7.734 0 +0
2019-05-14 2019-05-09 7.801 0 +0
2019-05-10 2019-05-08 7.902 0 +0
2019-05-09 2019-05-07 8.020 0 +0
2019-05-08 2019-05-06 8.053 0 +0
2019-05-07 2019-05-03 8.205 0 +0
2019-05-06 2019-05-02 8.238 0 +0
2019-05-03 2019-04-30 8.373 0 +0
2019-05-02 2019-04-29 8.507 0 +0
2019-04-30 2019-04-26 8.491 0 +0
2019-04-29 2019-04-25 8.541 0 +0
2019-04-26 2019-04-24 8.558 0 +0
2019-04-25 2019-04-23 8.591 0 +0
2019-04-24 2019-04-18 8.474 0 +0
2019-04-23 2019-04-17 8.507 0 +0
2019-04-18 2019-04-16 8.491 0 +0
2019-04-17 2019-04-15 8.491 0 +0
2019-04-16 2019-04-12 8.591 0 +0
2019-04-15 2019-04-11 8.675 0 +0
2019-04-12 2019-04-10 8.793 0 +0
2019-04-11 2019-04-09 8.911 0 +0
2019-04-10 2019-04-08 8.877 0 +0
2019-04-09 2019-04-04 8.760 0 +0
2019-04-08 2019-04-03 8.726 0 +0
2019-04-04 2019-04-02 8.659 0 +0
2019-04-03 2019-04-01 8.659 0 +0
2019-04-02 2019-03-29 8.558 0 +0
2019-04-01 2019-03-28 8.591 0 +0
2019-03-29 2019-03-27 8.591 0 +0
2019-03-28 2019-03-26 8.541 0 +0
2019-03-27 2019-03-25 8.541 0 +0
2019-03-26 2019-03-22 8.877 0 +0
2019-03-25 2019-03-21 9.062 0 +0
2019-03-22 2019-03-20 9.045 0 +0
2019-03-21 2019-03-19 9.012 0 +0
2019-03-20 2019-03-18 8.793 0 +0
2019-03-19 2019-03-15 8.575 0 +0
2019-03-18 2019-03-14 8.608 0 +0
2019-03-15 2019-03-13 8.575 0 +0
2019-03-14 2019-03-12 8.608 0 +0
2019-03-13 2019-03-11 8.507 0 +0
2019-03-12 2019-03-08 8.457 0 +0
2019-03-11 2019-03-07 8.625 0 +0
2019-03-08 2019-03-06 8.675 0 +0
2019-03-07 2019-03-05 8.726 0 +0
2019-03-06 2019-03-04 8.709 0 +0
2019-03-05 2019-03-01 8.760 0 +0
2019-03-04 2019-02-28 8.726 0 +0
2019-03-01 2019-02-27 8.860 0 +0
2019-02-28 2019-02-26 8.877 0 +0
2019-02-27 2019-02-25 8.928 0 +0
2019-02-26 2019-02-22 8.944 0 +0
2019-02-25 2019-02-21 8.894 0 +0
2019-02-22 2019-02-20 8.894 0 +0
2019-02-21 2019-02-19 8.776 0 +0
2019-02-20 2019-02-18 8.760 0 +0
2019-02-19 2019-02-15 8.373 0 +0
2019-02-18 2019-02-14 8.474 0 +0
2019-02-15 2019-02-13 8.457 0 +0
2019-02-14 2019-02-12 8.272 0 +0
2019-02-13 2019-02-11 8.289 0 +0
2019-02-12 2019-02-08 8.339 0 +0
2019-02-11 2019-02-04 8.491 0 +0
2019-02-08 2019-01-31 8.507 0 +0
2019-02-01 2019-01-30 8.373 0 +0
2019-01-31 2019-01-29 8.373 0 +0
2019-01-30 2019-01-28 8.390 0 +0
2019-01-29 2019-01-25 8.474 0 +0
2019-01-28 2019-01-24 8.322 0 +0
2019-01-25 2019-01-23 8.238 0 +0
2019-01-24 2019-01-22 8.339 0 +0
2019-01-23 2019-01-21 8.625 0 +0
2019-01-22 2019-01-18 8.491 0 +0
2019-01-21 2019-01-17 8.390 0 +0
2019-01-18 2019-01-16 8.423 0 +0
2019-01-17 2019-01-15 8.423 0 +0
2019-01-16 2019-01-14 8.238 0 +0
2019-01-15 2019-01-11 8.507 0 +0
2019-01-14 2019-01-10 8.457 0 +0
2019-01-11 2019-01-09 8.457 0 +0
2019-01-10 2019-01-08 8.322 0 +0
2019-01-09 2019-01-07 8.255 0 +0
2019-01-08 2019-01-04 8.205 0 +0
2019-01-07 2019-01-03 8.003 0 +0
2019-01-04 2019-01-02 7.784 0 +0
2019-01-03 2018-12-31 8.205 0 +0
2019-01-02 2018-12-27 8.137 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.322 0 +0
2018-12-21 2018-12-19 8.474 0 +0
2018-12-20 2018-12-18 8.726 0 +0
2018-12-19 2018-12-17 8.928 0 +0
2018-12-18 2018-12-14 9.029 0 +0
2018-12-17 2018-12-13 9.163 0 +0
2018-12-14 2018-12-12 9.045 0 +0
2018-12-13 2018-12-11 8.894 0 +0
2018-12-12 2018-12-10 9.012 0 +0
2018-12-11 2018-12-07 8.928 0 +0
2018-12-10 2018-12-06 9.129 0 +0
2018-12-07 2018-12-05 9.331 0 +0
2018-12-06 2018-12-04 9.533 0 +0
2018-12-05 2018-12-03 9.583 0 +0
2018-12-04 2018-11-30 9.230 0 +0
2018-12-03 2018-11-29 9.129 0 +0
2018-11-30 2018-11-28 9.079 0 +0
2018-11-29 2018-11-27 8.961 0 +0
2018-11-28 2018-11-26 8.911 0 +0
2018-11-27 2018-11-23 9.045 0 +0
2018-11-26 2018-11-22 9.113 0 +0
2018-11-23 2018-11-21 9.129 0 +0
2018-11-22 2018-11-20 9.314 0 +0
2018-11-21 2018-11-19 9.533 0 +0
2018-11-20 2018-11-16 9.550 0 +0
2018-11-19 2018-11-15 9.583 0 +0
2018-11-16 2018-11-14 9.533 0 +0
2018-11-15 2018-11-13 9.886 0 +0
2018-11-14 2018-11-12 10.020 0 +0
2018-11-13 2018-11-09 9.936 0 +0
2018-11-12 2018-11-08 10.172 0 +0
2018-11-09 2018-11-07 10.037 0 +0
2018-11-08 2018-11-06 9.970 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.785 0 +0
2018-11-05 2018-11-01 9.735 0 +0
2018-11-02 2018-10-31 9.651 0 +0
2018-11-01 2018-10-30 9.331 0 +0
2018-10-31 2018-10-29 9.382 0 +0
2018-10-30 2018-10-26 9.348 0 +0
2018-10-29 2018-10-25 9.499 0 +0
2018-10-26 2018-10-24 9.768 0 +0
2018-10-25 2018-10-23 9.953 0 +0
2018-10-24 2018-10-22 10.138 0 +0
2018-10-23 2018-10-19 9.953 0 +0
2018-10-22 2018-10-18 10.020 0 +0
2018-10-19 2018-10-16 10.172 0 +0
2018-10-18 2018-10-15 10.088 0 +0
2018-10-16 2018-10-12 10.020 0 +0
2018-10-15 2018-10-11 10.071 0 +0
2018-10-12 2018-10-10 10.474 0 +0
2018-10-11 2018-10-09 10.458 0 +0
2018-10-10 2018-10-08 10.289 0 +0
2018-10-09 2018-10-05 10.474 0 +0
2018-10-08 2018-10-04 10.575 0 +0
2018-10-05 2018-10-03 10.861 0 +0
2018-10-04 2018-10-02 10.643 0 +0
2018-10-03 2018-09-28 10.659 0 +0
2018-10-02 2018-09-27 10.474 0 +0
2018-09-28 2018-09-26 10.542 0 +0
2018-09-27 2018-09-24 10.054 0 +0
2018-09-26 2018-09-21 10.256 0 +0
2018-09-24 2018-09-20 10.357 0 +0
2018-09-21 2018-09-19 10.374 0 +0
2018-09-20 2018-09-18 10.172 0 +0
2018-09-19 2018-09-17 10.088 0 +0
2018-09-18 2018-09-14 10.037 0 +0
2018-09-17 2018-09-13 9.987 0 +0
2018-09-14 2018-09-12 9.859 0 +0
2018-09-13 2018-09-11 9.824 0 +0
2018-09-12 2018-09-10 9.979 0 +0
2018-09-11 2018-09-07 9.927 0 +0
2018-09-10 2018-09-06 9.842 0 +0
2018-09-07 2018-09-05 9.688 0 +0
2018-09-06 2018-09-04 9.910 0 +0
2018-09-05 2018-09-03 9.790 0 +0
2018-09-04 2018-08-31 9.996 0 +0
2018-09-03 2018-08-30 10.389 0 +0
2018-08-31 2018-08-29 10.389 0 +0
2018-08-30 2018-08-28 10.252 0 +0
2018-08-29 2018-08-27 10.287 0 +0
2018-08-28 2018-08-24 9.927 0 +0
2018-08-27 2018-08-23 9.927 0 +0
2018-08-24 2018-08-22 10.030 0 +0
2018-08-23 2018-08-21 9.910 0 +0
2018-08-22 2018-08-20 9.859 0 +0
2018-08-21 2018-08-17 9.773 0 +0
2018-08-20 2018-08-16 9.824 0 +0
2018-08-17 2018-08-15 9.927 0 +0
2018-08-16 2018-08-14 10.047 0 +0
2018-08-15 2018-08-13 9.944 0 +0
2018-08-14 2018-08-10 10.150 0 +0
2018-08-13 2018-08-09 10.304 0 +0
2018-08-10 2018-08-08 10.389 0 +0
2018-08-09 2018-08-07 10.064 0 +0
2018-08-08 2018-08-06 9.756 0 +0
2018-08-07 2018-08-03 9.722 0 +0
2018-08-06 2018-08-02 9.739 0 +0
2018-08-03 2018-08-01 10.047 0 +0
2018-08-02 2018-07-31 10.252 0 +0
2018-08-01 2018-07-30 10.133 0 +0
2018-07-31 2018-07-27 10.081 0 +0
2018-07-30 2018-07-26 9.961 0 +0
2018-07-27 2018-07-25 9.859 0 +0
2018-07-26 2018-07-24 9.619 0 +0
2018-07-25 2018-07-23 9.568 0 +0
2018-07-24 2018-07-20 9.653 0 +0
2018-07-23 2018-07-19 9.448 0 +0
2018-07-20 2018-07-18 9.431 0 +0
2018-07-19 2018-07-17 9.516 0 +0
2018-07-18 2018-07-16 9.790 0 +0
2018-07-17 2018-07-13 9.842 0 +0
2018-07-16 2018-07-12 9.842 0 +0
2018-07-13 2018-07-11 9.876 0 +0
2018-07-12 2018-07-10 10.030 0 +0
2018-07-11 2018-07-09 9.807 0 +0
2018-07-10 2018-07-06 9.688 0 +0
2018-07-09 2018-07-05 9.739 0 +0
2018-07-06 2018-07-04 9.893 0 +0
2018-07-05 2018-07-03 10.064 0 +0
2018-07-04 2018-06-29 10.218 0 +0
2018-07-03 2018-06-28 10.030 0 +0
2018-06-29 2018-06-27 9.790 0 +0
2018-06-28 2018-06-26 9.756 0 +0
2018-06-27 2018-06-25 9.807 0 +0
2018-06-26 2018-06-22 9.773 0 +0
2018-06-25 2018-06-21 9.876 0 +0
2018-06-22 2018-06-20 10.013 0 +0
2018-06-21 2018-06-19 9.979 0 +0
2018-06-20 2018-06-15 10.338 0 +0
2018-06-19 2018-06-14 10.475 0 +0
2018-06-15 2018-06-13 10.732 0 +0
2018-06-14 2018-06-12 11.305 0 +0
2018-06-13 2018-06-11 11.340 0 +0
2018-06-12 2018-06-08 11.340 0 +0
2018-06-11 2018-06-07 11.409 0 +0
2018-06-08 2018-06-06 11.357 0 +0
2018-06-07 2018-06-05 11.028 0 +0
2018-06-06 2018-06-04 11.201 0 +0
2018-06-05 2018-06-01 11.219 0 +0
2018-06-04 2018-05-31 11.236 0 +0
2018-06-01 2018-05-30 10.872 0 +0
2018-05-31 2018-05-29 11.063 0 +0
2018-05-30 2018-05-28 11.149 0 +0
2018-05-29 2018-05-25 10.474 0 +0
2018-05-28 2018-05-24 10.803 0 +0
2018-05-25 2018-05-23 10.647 0 +0
2018-05-24 2018-05-21 11.149 0 +0
2018-05-23 2018-05-18 11.271 0 +0
2018-05-21 2018-05-17 10.595 0 +0
2018-05-18 2018-05-16 10.630 0 +0
2018-05-17 2018-05-15 10.647 0 +0
2018-05-16 2018-05-14 10.595 0 +0
2018-05-15 2018-05-11 10.440 0 +0
2018-05-14 2018-05-10 10.474 0 +0
2018-05-11 2018-05-09 10.301 0 +0
2018-05-10 2018-05-08 9.868 0 +0
2018-05-09 2018-05-07 9.886 0 +0
2018-05-08 2018-05-04 9.626 0 +0
2018-05-07 2018-05-03 9.695 0 +0
2018-05-04 2018-05-02 9.868 0 +0
2018-05-03 2018-04-30 10.024 0 +0
2018-05-02 2018-04-27 9.938 0 +0
2018-04-30 2018-04-26 9.730 0 +0
2018-04-27 2018-04-25 9.972 0 +0
2018-04-26 2018-04-24 10.145 0 +0
2018-04-25 2018-04-23 10.076 0 +0
2018-04-24 2018-04-20 10.163 0 +0
2018-04-23 2018-04-19 10.284 0 +0
2018-04-20 2018-04-18 9.730 0 +0
2018-04-19 2018-04-17 9.557 0 +0
2018-04-18 2018-04-16 9.678 0 +0
2018-04-17 2018-04-13 9.868 0 +0
2018-04-16 2018-04-12 9.851 0 +0
2018-04-13 2018-04-11 9.574 0 +0
2018-04-12 2018-04-10 9.228 0 +0
2018-04-11 2018-04-09 9.297 0 +0
2018-04-10 2018-04-06 9.297 0 +0
2018-04-09 2018-04-04 9.193 0 +0
2018-04-06 2018-04-03 9.297 0 +0
2018-04-04 2018-03-29 9.332 0 +0
2018-04-03 2018-03-28 9.505 0 +0
2018-03-29 2018-03-27 9.522 0 +0
2018-03-28 2018-03-26 9.435 0 +0
2018-03-27 2018-03-23 9.297 0 +0
2018-03-26 2018-03-22 9.574 0 +0
2018-03-23 2018-03-21 9.470 0 +0
2018-03-22 2018-03-20 9.245 0 +0
2018-03-21 2018-03-19 9.245 0 +0
2018-03-20 2018-03-16 9.210 0 +0
2018-03-19 2018-03-15 9.297 0 +0
2018-03-16 2018-03-14 9.332 0 +0
2018-03-15 2018-03-13 9.366 0 +0
2018-03-14 2018-03-12 9.401 0 +0
2018-03-13 2018-03-09 9.262 0 +0
2018-03-12 2018-03-08 9.280 0 +0
2018-03-09 2018-03-07 9.124 0 +0
2018-03-08 2018-03-06 9.314 0 +0
2018-03-07 2018-03-05 9.072 0 +0
2018-03-06 2018-03-02 9.262 0 +0
2018-03-05 2018-03-01 9.453 0 +0
2018-03-02 2018-02-28 9.574 0 +0
2018-03-01 2018-02-27 9.730 0 +0
2018-02-28 2018-02-26 9.730 0 +0
2018-02-27 2018-02-23 9.643 0 +0
2018-02-26 2018-02-22 9.487 0 +0
2018-02-23 2018-02-21 9.643 0 +0
2018-02-22 2018-02-20 9.384 0 +0
2018-02-21 2018-02-15 9.435 0 +0
2018-02-20 2018-02-13 9.193 0 +0
2018-02-14 2018-02-12 9.158 0 +0
2018-02-13 2018-02-09 9.314 0 +0
2018-02-12 2018-02-08 9.643 0 +0
2018-02-09 2018-02-07 9.799 0 +0
2018-02-08 2018-02-06 10.059 0 +0
2018-02-07 2018-02-05 10.682 0 +0
2018-02-06 2018-02-02 10.959 0 +0
2018-02-05 2018-02-01 10.561 0 +0
2018-02-02 2018-01-31 10.734 0 +0
2018-02-01 2018-01-30 10.821 0 +0
2018-01-31 2018-01-29 11.219 0 +0
2018-01-30 2018-01-26 11.046 0 +0
2018-01-29 2018-01-25 10.994 0 +0
2018-01-26 2018-01-24 10.751 0 +0
2018-01-25 2018-01-23 10.215 0 +0
2018-01-24 2018-01-22 10.163 0 +0
2018-01-23 2018-01-19 10.041 0 +0
2018-01-22 2018-01-18 10.093 0 +0
2018-01-19 2018-01-17 10.076 0 +0
2018-01-18 2018-01-16 10.215 0 +0
2018-01-17 2018-01-15 10.232 0 +0
2018-01-16 2018-01-12 10.267 0 +0
2018-01-15 2018-01-11 10.180 0 +0
2018-01-12 2018-01-10 10.076 0 +0
2018-01-11 2018-01-09 10.007 0 +0
2018-01-10 2018-01-08 9.972 0 +0
2018-01-09 2018-01-05 10.041 0 +0
2018-01-08 2018-01-04 10.007 0 +0
2018-01-05 2018-01-03 9.522 0 +0
2018-01-04 2018-01-02 9.661 0 +0
2018-01-03 2017-12-29 9.435 0 +0
2018-01-02 2017-12-28 9.487 0 +0
2017-12-29 2017-12-27 9.557 0 +0
2017-12-28 2017-12-22 9.505 0 +0
2017-12-27 2017-12-21 9.418 0 +0
2017-12-22 2017-12-20 9.366 0 +0
2017-12-21 2017-12-19 9.384 0 +0
2017-12-20 2017-12-18 9.262 0 +0
2017-12-19 2017-12-15 9.280 0 +0
2017-12-18 2017-12-14 9.366 0 +0
2017-12-15 2017-12-13 9.366 0 +0
2017-12-14 2017-12-12 9.020 0 +0
2017-12-13 2017-12-11 8.916 0 +0
2017-12-12 2017-12-08 8.881 0 +0
2017-12-11 2017-12-07 8.916 0 +0
2017-12-08 2017-12-06 9.037 0 +0
2017-12-07 2017-12-05 9.193 0 +0
2017-12-06 2017-12-04 9.210 0 +0
2017-12-05 2017-12-01 9.072 0 +0
2017-12-04 2017-11-30 9.089 0 +0
2017-12-01 2017-11-29 9.072 0 +0
2017-11-30 2017-11-28 9.141 0 +0
2017-11-29 2017-11-27 9.262 0 +0
2017-11-28 2017-11-24 9.245 0 +0
2017-11-27 2017-11-23 9.176 0 +0
2017-11-24 2017-11-22 9.158 0 +0
2017-11-23 2017-11-21 8.985 0 +0
2017-11-22 2017-11-20 8.933 0 +0
2017-11-21 2017-11-17 9.003 0 +0
2017-11-20 2017-11-16 9.072 0 +0
2017-11-17 2017-11-15 9.089 0 +0
2017-11-16 2017-11-14 9.384 0 +0
2017-11-15 2017-11-13 9.505 0 +0
2017-11-14 2017-11-10 9.643 0 +0
2017-11-13 2017-11-09 9.626 0 +0
2017-11-10 2017-11-08 9.539 0 +0
2017-11-09 2017-11-07 9.661 0 +0
2017-11-08 2017-11-06 9.418 0 +0
2017-11-07 2017-11-03 9.141 0 +0
2017-11-06 2017-11-02 9.176 0 +0
2017-11-03 2017-11-01 8.847 0 +0
2017-11-02 2017-10-31 8.812 0 +0
2017-11-01 2017-10-30 8.812 0 +0
2017-10-31 2017-10-27 8.622 0 +0
2017-10-30 2017-10-26 8.570 0 +0
2017-10-27 2017-10-25 8.604 0 +0
2017-10-26 2017-10-24 8.535 0 +0
2017-10-25 2017-10-23 8.604 0 +0
2017-10-24 2017-10-20 8.674 0 +0
2017-10-23 2017-10-19 8.639 0 +0
2017-10-20 2017-10-18 8.743 0 +0
2017-10-19 2017-10-17 8.743 0 +0
2017-10-18 2017-10-16 8.726 0 +0
2017-10-17 2017-10-13 8.639 0 +0
2017-10-16 2017-10-12 8.639 0 +0
2017-10-13 2017-10-11 8.708 0 +0
2017-10-12 2017-10-10 8.656 0 +0
2017-10-11 2017-10-09 8.656 0 +0
2017-10-10 2017-10-06 8.726 0 +0
2017-10-09 2017-10-04 8.691 0 +0
2017-10-06 2017-10-03 8.639 0 +0
2017-10-04 2017-09-29 8.570 0 +0
2017-10-03 2017-09-28 8.501 0 +0
2017-09-29 2017-09-27 8.674 0 +0
2017-09-28 2017-09-26 8.656 0 +0
2017-09-27 2017-09-25 8.362 0 +0
2017-09-26 2017-09-22 8.449 0 +0
2017-09-25 2017-09-21 8.501 0 +0
2017-09-22 2017-09-20 8.501 0 +0
2017-09-21 2017-09-19 8.535 0 +0
2017-09-20 2017-09-18 8.587 0 +0
2017-09-19 2017-09-15 8.570 0 +0
2017-09-18 2017-09-14 8.604 0 +0
2017-09-15 2017-09-13 8.639 0 +0
2017-09-14 2017-09-12 8.691 0 +0
2017-09-13 2017-09-11 8.656 0 +0
2017-09-12 2017-09-08 8.674 0 +0
2017-09-11 2017-09-07 8.622 0 +0
2017-09-08 2017-09-06 8.834 0 +0
2017-09-07 2017-09-05 8.852 0 +0
2017-09-06 2017-09-04 8.887 0 +0
2017-09-05 2017-09-01 8.904 0 +0
2017-09-04 2017-08-31 8.799 0 +0
2017-09-01 2017-08-30 8.834 0 +0
2017-08-31 2017-08-29 8.764 0 +0
2017-08-30 2017-08-28 8.799 0 +0
2017-08-29 2017-08-25 8.799 0 +0
2017-08-28 2017-08-24 8.482 0 +0
2017-08-25 2017-08-22 8.552 0 +0
2017-08-24 2017-08-21 8.552 0 +0
2017-08-22 2017-08-18 8.429 0 +0
2017-08-21 2017-08-17 8.482 0 +0
2017-08-18 2017-08-16 8.570 0 +0
2017-08-17 2017-08-15 8.552 0 +0
2017-08-16 2017-08-14 8.711 0 +0
2017-08-15 2017-08-11 8.676 0 +0
2017-08-14 2017-08-10 8.781 0 +0
2017-08-11 2017-08-09 8.799 0 +0
2017-08-10 2017-08-08 8.869 0 +0
2017-08-09 2017-08-07 8.834 0 +0
2017-08-08 2017-08-04 8.834 0 +0
2017-08-07 2017-08-03 8.816 0 +0
2017-08-04 2017-08-02 8.834 0 +0
2017-08-03 2017-08-01 8.940 0 +0
2017-08-02 2017-07-31 8.852 0 +0
2017-08-01 2017-07-28 8.852 0 +0
2017-07-31 2017-07-27 8.922 0 +0
2017-07-28 2017-07-26 8.887 0 +0
2017-07-27 2017-07-25 8.623 0 +0
2017-07-26 2017-07-24 8.623 0 +0
2017-07-25 2017-07-21 8.640 0 +0
2017-07-24 2017-07-20 8.693 0 +0
2017-07-21 2017-07-19 8.711 0 +0
2017-07-20 2017-07-18 8.640 0 +0
2017-07-19 2017-07-17 8.588 0 +0
2017-07-18 2017-07-14 8.588 0 +0
2017-07-17 2017-07-13 8.500 0 +0
2017-07-14 2017-07-12 8.429 0 +0
2017-07-13 2017-07-11 8.412 0 +0
2017-07-12 2017-07-10 8.394 0 +0
2017-07-11 2017-07-07 8.517 0 +0
2017-07-10 2017-07-06 8.588 0 +0
2017-07-07 2017-07-05 8.693 0 +0
2017-07-06 2017-07-04 8.623 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.412 0 +0
2017-07-03 2017-06-29 8.500 0 +0
2017-06-30 2017-06-28 8.517 0 +0
2017-06-29 2017-06-27 8.500 0 +0
2017-06-28 2017-06-26 8.570 0 +0
2017-06-27 2017-06-23 8.535 0 +0
2017-06-26 2017-06-22 8.517 0 +0
2017-06-23 2017-06-21 8.552 0 +0
2017-06-22 2017-06-20 8.658 0 +0
2017-06-21 2017-06-19 8.746 0 +0
2017-06-20 2017-06-16 8.746 0 +0
2017-06-19 2017-06-15 8.728 0 +0
2017-06-16 2017-06-14 8.834 0 +0
2017-06-15 2017-06-13 9.005 0 +0
2017-06-14 2017-06-12 8.970 0 +0
2017-06-13 2017-06-09 9.059 0 +0
2017-06-12 2017-06-08 9.095 0 +0
2017-06-09 2017-06-07 9.130 0 +0
2017-06-08 2017-06-06 9.148 0 +0
2017-06-07 2017-06-05 9.201 0 +0
2017-06-06 2017-06-02 9.219 0 +0
2017-06-05 2017-06-01 9.219 0 +0
2017-06-02 2017-05-31 9.255 0 +0
2017-06-01 2017-05-29 9.380 0 +0
2017-05-31 2017-05-26 9.433 0 +0
2017-05-29 2017-05-25 9.522 0 +0
2017-05-26 2017-05-24 9.487 0 +0
2017-05-25 2017-05-23 9.505 0 +0
2017-05-24 2017-05-22 9.487 0 +0
2017-05-23 2017-05-19 9.380 0 +0
2017-05-22 2017-05-18 9.469 0 +0
2017-05-19 2017-05-17 9.540 0 +0
2017-05-18 2017-05-16 9.522 0 +0
2017-05-17 2017-05-15 9.487 0 +0
2017-05-16 2017-05-12 9.469 0 +0
2017-05-15 2017-05-11 9.469 0 +0
2017-05-12 2017-05-10 9.433 0 +0
2017-05-11 2017-05-09 9.487 0 +0
2017-05-10 2017-05-08 9.362 0 +0
2017-05-09 2017-05-05 9.344 0 +0
2017-05-08 2017-05-04 9.576 0 +0
2017-05-05 2017-05-02 9.719 0 +0
2017-05-04 2017-04-28 9.772 0 +0
2017-05-02 2017-04-27 9.790 0 +0
2017-04-28 2017-04-26 9.843 0 +0
2017-04-27 2017-04-25 9.861 0 +0
2017-04-26 2017-04-24 9.826 0 +0
2017-04-25 2017-04-21 9.843 0 +0
2017-04-24 2017-04-20 9.915 0 +0
2017-04-21 2017-04-19 9.915 0 +0
2017-04-20 2017-04-18 10.040 0 +0
2017-04-19 2017-04-13 10.147 0 +0
2017-04-18 2017-04-12 10.129 0 +0
2017-04-13 2017-04-11 10.129 0 +0
2017-04-12 2017-04-10 10.289 0 +0
2017-04-11 2017-04-07 10.307 0 +0
2017-04-10 2017-04-06 10.075 0 +0
2017-04-07 2017-04-05 10.164 0 +0
2017-04-06 2017-04-03 10.129 0 +0
2017-04-05 2017-03-31 10.147 0 +0
2017-04-03 2017-03-30 10.271 0 +0
2017-03-31 2017-03-29 10.254 0 +0
2017-03-30 2017-03-28 10.289 0 +0
2017-03-29 2017-03-27 10.254 0 +0
2017-03-28 2017-03-24 10.307 0 +0
2017-03-27 2017-03-23 10.325 0 +0
2017-03-24 2017-03-22 10.325 0 +0
2017-03-23 2017-03-21 10.521 0 +0
2017-03-22 2017-03-20 10.468 0 +0
2017-03-21 2017-03-17 10.450 0 +0
2017-03-20 2017-03-16 10.414 0 +0
2017-03-17 2017-03-15 10.093 0 +0
2017-03-16 2017-03-14 10.147 0 +0
2017-03-15 2017-03-13 10.164 0 +0
2017-03-14 2017-03-10 10.129 0 +0
2017-03-13 2017-03-09 10.271 0 +0
2017-03-10 2017-03-08 10.503 0 +0
2017-03-09 2017-03-07 10.557 0 +0
2017-03-08 2017-03-06 10.485 0 +0
2017-03-07 2017-03-03 10.432 0 +0
2017-03-06 2017-03-02 10.450 0 +0
2017-03-03 2017-03-01 10.396 0 +0
2017-03-02 2017-02-28 10.539 0 +0
2017-03-01 2017-02-27 10.735 0 +0
2017-02-28 2017-02-24 10.896 0 +0
2017-02-27 2017-02-23 10.896 0 +0
2017-02-24 2017-02-22 11.074 0 +0
2017-02-23 2017-02-21 10.949 0 +0
2017-02-22 2017-02-20 10.896 0 +0
2017-02-21 2017-02-17 10.771 0 +0
2017-02-20 2017-02-16 10.753 0 +0
2017-02-17 2017-02-15 10.878 0 +0
2017-02-16 2017-02-14 10.949 0 +0
2017-02-15 2017-02-13 11.003 0 +0
2017-02-14 2017-02-10 10.913 0 +0
2017-02-13 2017-02-09 10.699 0 +0
2017-02-10 2017-02-08 10.771 0 +0
2017-02-09 2017-02-07 10.789 0 +0
2017-02-08 2017-02-06 10.824 0 +0
2017-02-07 2017-02-03 10.771 0 +0
2017-02-06 2017-02-02 10.860 0 +0
2017-02-03 2017-02-01 10.931 0 +0
2017-02-02 2017-01-27 11.092 0 +0
2017-02-01 2017-01-25 11.145 0 +0
2017-01-26 2017-01-24 11.020 0 +0
2017-01-25 2017-01-23 10.842 0 +0
2017-01-24 2017-01-20 10.931 0 +0
2017-01-23 2017-01-19 11.127 0 +0
2017-01-20 2017-01-18 11.270 0 +0
2017-01-19 2017-01-17 11.127 0 +0
2017-01-18 2017-01-16 11.003 0 +0
2017-01-17 2017-01-13 11.199 0 +0
2017-01-16 2017-01-12 10.913 0 +0
2017-01-13 2017-01-11 11.003 0 +0
2017-01-12 2017-01-10 11.020 0 +0
2017-01-11 2017-01-09 11.020 0 +0
2017-01-10 2017-01-06 10.771 0 +0
2017-01-09 2017-01-05 10.646 0 +0
2017-01-06 2017-01-04 10.218 0 +0
2017-01-05 2017-01-03 10.343 0 +0
2017-01-04 2016-12-30 10.307 0 +0
2017-01-03 2016-12-29 10.307 0 +0
2016-12-30 2016-12-28 10.414 0 +0
2016-12-29 2016-12-23 10.361 0 +0
2016-12-28 2016-12-22 10.378 0 +0
2016-12-23 2016-12-21 10.610 0 +0
2016-12-22 2016-12-20 10.450 0 +0
2016-12-21 2016-12-19 10.557 0 +0
2016-12-20 2016-12-16 10.485 0 +0
2016-12-19 2016-12-15 10.539 0 +0
2016-12-16 2016-12-14 10.735 0 +0
2016-12-15 2016-12-13 10.271 0 +0
2016-12-14 2016-12-12 9.754 0 +0
2016-12-13 2016-12-09 9.701 0 +0
2016-12-12 2016-12-08 9.826 0 +0
2016-12-09 2016-12-07 9.826 0 +0
2016-12-08 2016-12-06 9.843 0 +0
2016-12-07 2016-12-05 9.754 0 +0
2016-12-06 2016-12-02 9.790 0 +0
2016-12-05 2016-12-01 9.843 0 +0
2016-12-02 2016-11-30 9.398 0 +0
2016-12-01 2016-11-29 9.522 0 +0
2016-11-30 2016-11-28 9.540 0 +0
2016-11-29 2016-11-25 9.558 0 +0
2016-11-28 2016-11-24 9.540 0 +0
2016-11-25 2016-11-23 9.612 0 +0
2016-11-24 2016-11-22 9.629 0 +0
2016-11-23 2016-11-21 9.273 0 +0
2016-11-22 2016-11-18 9.237 0 +0
2016-11-21 2016-11-17 9.237 0 +0
2016-11-18 2016-11-16 9.291 0 +0
2016-11-17 2016-11-15 9.201 0 +0
2016-11-16 2016-11-14 9.148 0 +0
2016-11-15 2016-11-11 9.255 0 +0
2016-11-14 2016-11-10 9.398 0 +0
2016-11-11 2016-11-09 9.273 0 +0
2016-11-10 2016-11-08 9.629 0 +0
2016-11-09 2016-11-07 9.612 0 +0
2016-11-08 2016-11-04 9.451 0 +0
2016-11-07 2016-11-03 9.380 0 +0
2016-11-04 2016-11-02 9.415 0 +0
2016-11-03 2016-11-01 9.629 0 +0
2016-11-02 2016-10-31 9.522 0 +0
2016-11-01 2016-10-28 9.594 0 +0
2016-10-31 2016-10-27 9.647 0 +0
2016-10-28 2016-10-26 9.843 0 +0
2016-10-27 2016-10-25 10.057 0 +0
2016-10-26 2016-10-24 10.147 0 +0
2016-10-25 2016-10-20 9.879 0 +0
2016-10-24 2016-10-19 9.594 0 +0
2016-10-20 2016-10-18 9.612 0 +0
2016-10-19 2016-10-17 9.469 0 +0
2016-10-18 2016-10-14 9.558 0 +0
2016-10-17 2016-10-13 9.487 0 +0
2016-10-14 2016-10-12 9.754 0 +0
2016-10-13 2016-10-11 9.897 0 +0
2016-10-12 2016-10-07 9.843 0 +0
2016-10-11 2016-10-06 9.933 0 +0
2016-10-07 2016-10-05 9.540 0 +0
2016-10-06 2016-10-04 9.255 0 +0
2016-10-05 2016-10-03 9.130 0 +0
2016-10-04 2016-09-30 9.077 0 +0
2016-10-03 2016-09-29 9.148 0 +0
2016-09-30 2016-09-28 8.881 0 +0
2016-09-29 2016-09-27 8.916 0 +0
2016-09-28 2016-09-26 8.881 0 +0
2016-09-27 2016-09-23 9.023 0 +0
2016-09-26 2016-09-22 8.970 0 +0
2016-09-23 2016-09-21 8.916 0 +0
2016-09-22 2016-09-20 8.845 0 +0
2016-09-21 2016-09-19 8.898 0 +0
2016-09-20 2016-09-15 8.845 0 +0
2016-09-19 2016-09-14 8.898 0 +0
2016-09-15 2016-09-13 8.988 0 +0
2016-09-14 2016-09-12 9.157 0 +0
2016-09-13 2016-09-09 9.354 0 +0
2016-09-12 2016-09-08 9.372 0 +0
2016-09-09 2016-09-07 9.372 0 +0
2016-09-08 2016-09-06 9.390 0 +0
2016-09-07 2016-09-05 9.390 0 +0
2016-09-06 2016-09-02 9.282 0 +0
2016-09-05 2016-09-01 9.211 0 +0
2016-09-02 2016-08-31 9.282 0 +0
2016-09-01 2016-08-30 9.390 0 +0
2016-08-31 2016-08-29 9.354 0 +0
2016-08-30 2016-08-26 9.426 0 +0
2016-08-29 2016-08-25 9.354 0 +0
2016-08-26 2016-08-24 9.444 0 +0
2016-08-25 2016-08-23 9.462 0 +0
2016-08-24 2016-08-22 9.515 0 +0
2016-08-23 2016-08-19 9.533 0 +0
2016-08-22 2016-08-18 9.569 0 +0
2016-08-19 2016-08-17 9.641 0 +0
2016-08-18 2016-08-16 9.659 0 +0
2016-08-17 2016-08-15 9.569 0 +0
2016-08-16 2016-08-12 9.569 0 +0
2016-08-15 2016-08-11 9.444 0 +0
2016-08-12 2016-08-10 9.515 0 +0
2016-08-11 2016-08-09 9.551 0 +0
2016-08-10 2016-08-08 9.515 0 +0
2016-08-09 2016-08-05 9.444 0 +0
2016-08-08 2016-08-04 9.372 0 +0
2016-08-05 2016-08-03 9.336 0 +0
2016-08-04 2016-08-01 9.515 0 +0
2016-08-03 2016-07-29 9.426 0 +0
2016-08-01 2016-07-28 9.605 0 +0
2016-07-29 2016-07-27 9.623 0 +0
2016-07-28 2016-07-26 9.462 0 +0
2016-07-27 2016-07-25 9.587 0 +0
2016-07-26 2016-07-22 9.623 0 +0
2016-07-25 2016-07-21 9.641 0 +0
2016-07-22 2016-07-20 9.677 0 +0
2016-07-21 2016-07-19 9.677 0 +0
2016-07-20 2016-07-18 9.856 0 +0
2016-07-19 2016-07-15 9.802 0 +0
2016-07-18 2016-07-14 9.820 0 +0
2016-07-15 2016-07-13 9.695 0 +0
2016-07-14 2016-07-12 9.659 0 +0
2016-07-13 2016-07-11 9.515 0 +0
2016-07-12 2016-07-08 9.372 0 +0
2016-07-11 2016-07-07 9.426 0 +0
2016-07-08 2016-07-06 9.211 0 +0
2016-07-07 2016-07-05 9.372 0 +0
2016-07-06 2016-07-04 9.587 0 +0
2016-07-05 2016-06-30 9.480 0 +0
2016-07-04 2016-06-29 9.282 0 +0
2016-06-30 2016-06-28 9.067 0 +0
2016-06-29 2016-06-27 9.139 0 +0
2016-06-28 2016-06-24 9.282 0 +0
2016-06-27 2016-06-23 9.713 0 +0
2016-06-24 2016-06-22 9.677 0 +0
2016-06-23 2016-06-21 9.515 0 +0
2016-06-22 2016-06-20 9.462 0 +0
2016-06-21 2016-06-17 9.300 0 +0
2016-06-20 2016-06-16 9.282 0 +0
2016-06-17 2016-06-15 9.497 0 +0
2016-06-16 2016-06-14 9.569 0 +0
2016-06-15 2016-06-13 9.695 0 +0
2016-06-14 2016-06-10 10.143 0 +0
2016-06-13 2016-06-08 10.250 0 +0
2016-06-10 2016-06-07 10.017 0 +0
2016-06-08 2016-06-06 9.766 0 +0
2016-06-07 2016-06-03 9.641 0 +0
2016-06-06 2016-06-02 9.713 0 +0
2016-06-03 2016-06-01 9.623 0 +0
2016-06-02 2016-05-31 9.569 0 +0
2016-06-01 2016-05-30 9.586 0 +0
2016-05-31 2016-05-27 9.641 0 +0
2016-05-30 2016-05-26 9.641 0 +0
2016-05-27 2016-05-25 9.604 0 +0
2016-05-26 2016-05-24 9.244 0 +0
2016-05-25 2016-05-23 9.370 0 +0
2016-05-24 2016-05-20 9.442 0 +0
2016-05-23 2016-05-19 9.388 0 +0
2016-05-20 2016-05-18 9.550 0 +0
2016-05-19 2016-05-17 9.767 0 +0
2016-05-18 2016-05-16 9.532 0 +0
2016-05-17 2016-05-13 9.532 0 +0
2016-05-16 2016-05-12 9.659 0 +0
2016-05-13 2016-05-11 9.586 0 +0
2016-05-12 2016-05-10 9.659 0 +0
2016-05-11 2016-05-09 9.641 0 +0
2016-05-10 2016-05-06 9.659 0 +0
2016-05-09 2016-05-05 9.983 0 +0
2016-05-06 2016-05-04 10.037 0 +0
2016-05-05 2016-05-03 10.145 0 +0
2016-05-04 2016-04-29 10.289 0 +0
2016-05-03 2016-04-28 10.668 0 +0
2016-04-29 2016-04-27 10.469 0 +0
2016-04-28 2016-04-26 10.127 0 +0
2016-04-27 2016-04-25 10.109 0 +0
2016-04-26 2016-04-22 10.091 0 +0
2016-04-25 2016-04-21 10.001 0 +0
2016-04-22 2016-04-20 9.641 0 +0
2016-04-21 2016-04-19 9.785 0 +0
2016-04-20 2016-04-18 9.424 0 +0
2016-04-19 2016-04-15 9.604 0 +0
2016-04-18 2016-04-14 9.623 0 +0
2016-04-15 2016-04-13 9.604 0 +0
2016-04-14 2016-04-12 8.956 0 +0
2016-04-13 2016-04-11 8.848 0 +0
2016-04-12 2016-04-08 8.794 0 +0
2016-04-11 2016-04-07 8.794 0 -19,766,939
2016-04-08 2016-04-06 8.740 19,766,939 -227,530 0.17% 172,753,922
2016-04-07 2016-04-05 8.758 19,994,469 +108,271 0.17% 175,102,723
2016-04-06 2016-04-01 9.136 19,886,198 -33,297 0.17% 181,679,729
2016-04-01 2016-03-30 9.262 19,919,495 -104,330 0.17% 184,496,528
2016-03-31 2016-03-29 8.992 20,023,825 +16,648 0.17% 180,050,504
2016-03-30 2016-03-24 9.262 20,007,177 -249,727 0.17% 185,308,648
2016-03-24 2016-03-22 9.586 20,256,904 +16,315 0.17% 194,192,055
2016-03-23 2016-03-21 9.568 20,240,589 -97,671 0.17% 193,670,923
2016-03-18 2016-03-16 9.352 20,338,260 -86,572 0.17% 190,207,618
2016-03-16 2016-03-14 9.713 20,424,832 -55,495 0.17% 198,378,231
2016-03-15 2016-03-11 9.767 20,480,327 +166,485 0.17% 200,024,378
2016-03-14 2016-03-10 9.532 20,313,842 +5,550 0.17% 193,639,743
2016-03-11 2016-03-09 9.460 20,308,292 -263,646 0.17% 192,123,043
2016-03-10 2016-03-08 9.659 20,571,938 -16,260 0.18% 198,694,914
2016-03-09 2016-03-07 9.749 20,588,198 +105,996 0.18% 200,706,924
2016-03-08 2016-03-04 9.695 20,482,202 -11,099 0.17% 198,566,360
2016-03-07 2016-03-03 9.641 20,493,301 -36,627 0.18% 197,566,113
2016-03-04 2016-03-02 9.623 20,529,928 -154,054 0.18% 197,549,274
2016-03-01 2016-02-26 9.316 20,683,982 -110,990 0.18% 192,695,445
2016-02-29 2016-02-25 8.902 20,794,972 -22,198 0.18% 185,110,922
2016-02-25 2016-02-23 9.334 20,817,170 +27,748 0.18% 194,311,365
2016-02-24 2016-02-22 9.208 20,789,422 +56,161 0.18% 191,430,031
2016-02-23 2016-02-19 9.172 20,733,261 -613,774 0.18% 190,165,685
2016-02-22 2016-02-18 9.208 21,347,035 -28,858 0.18% 196,564,559
2016-02-19 2016-02-17 8.685 21,375,893 +361,648 0.18% 185,659,878
2016-02-18 2016-02-16 8.956 21,014,245 +344,068 0.18% 188,198,837
2016-02-17 2016-02-15 8.415 20,670,177 +33,297 0.18% 173,943,350
2016-02-16 2016-02-12 8.109 20,636,880 -202,601 0.18% 167,341,365
2016-02-15 2016-02-11 8.055 20,839,481 +81,661 0.18% 167,857,665
2016-02-12 2016-02-05 8.487 20,757,820 +89,347 0.18% 176,177,078
2016-02-05 2016-02-03 7.893 20,668,473 -27,394 0.18% 163,128,280
2016-02-04 2016-02-02 8.235 20,695,867 +83,908 0.18% 170,430,210
2016-02-03 2016-02-01 8.307 20,611,959 -17,758 0.18% 171,224,911
2016-02-02 2016-01-29 8.559 20,629,717 +83,242 0.18% 176,576,797
2016-02-01 2016-01-28 8.217 20,546,475 +5,550 0.18% 168,829,728
2016-01-28 2016-01-26 7.875 20,540,925 +21,088 0.18% 161,751,452
2016-01-26 2016-01-22 8.127 20,519,837 +16,315 0.18% 166,762,041
2016-01-25 2016-01-21 7.532 20,503,522 +177,584 0.18% 154,437,053
2016-01-22 2016-01-20 7.622 20,325,938 +3,330 0.17% 154,930,784
2016-01-21 2016-01-19 8.109 20,322,608 -243,942 0.17% 164,792,980
2016-01-19 2016-01-15 7.893 20,566,550 +24,418 0.18% 162,323,841
2016-01-18 2016-01-14 8.073 20,542,132 -73,309 0.18% 165,832,743
2016-01-15 2016-01-13 8.019 20,615,441 +172,035 0.18% 165,310,102
2016-01-14 2016-01-12 7.911 20,443,406 +3,329 0.17% 161,720,296
2016-01-13 2016-01-11 8.019 20,440,077 +58,825 0.17% 163,903,902
2016-01-12 2016-01-08 8.433 20,381,252 +24,501 0.17% 171,879,256
2016-01-11 2016-01-07 8.217 20,356,751 +114,319 0.17% 167,270,772
2016-01-07 2016-01-05 8.902 20,242,432 +9,122 0.17% 180,192,368
2016-01-06 2016-01-04 9.046 20,233,310 +62,154 0.17% 183,027,947
2016-01-05 2015-12-31 9.154 20,171,156 +4,995 0.17% 184,646,574
2015-12-29 2015-12-24 9.695 20,166,161 -27,747 0.17% 195,502,475
2015-12-28 2015-12-22 9.172 20,193,908 +17,092 0.17% 185,218,733
2015-12-23 2015-12-21 9.244 20,176,816 +44,396 0.17% 186,516,283
2015-12-22 2015-12-18 9.172 20,132,420 +18,868 0.17% 184,654,765
2015-12-21 2015-12-17 9.370 20,113,552 +5,550 0.17% 188,468,542
2015-12-16 2015-12-14 9.046 20,108,002 +16,093 0.17% 181,894,426
2015-12-15 2015-12-11 9.154 20,091,909 +108,770 0.17% 183,921,148
2015-12-14 2015-12-10 9.316 19,983,139 +23,863 0.17% 186,166,274
2015-12-11 2015-12-09 9.424 19,959,276 +110,990 0.17% 188,101,919
2015-12-10 2015-12-08 9.550 19,848,286 -153,083 0.17% 189,559,534
2015-12-09 2015-12-07 9.767 20,001,369 +54,940 0.17% 195,346,558
2015-12-07 2015-12-03 10.217 19,946,429 -71,982 0.17% 203,795,678
2015-12-04 2015-12-02 10.271 20,018,411 +58,602 0.17% 205,613,304
2015-11-27 2015-11-25 10.325 19,959,809 +27,748 0.17% 206,090,398
2015-11-26 2015-11-24 10.289 19,932,061 +149,836 0.17% 205,085,554
2015-11-25 2015-11-23 10.181 19,782,225 +48,836 0.17% 201,405,042
2015-11-24 2015-11-20 10.145 19,733,389 +223,866 0.17% 200,196,659
2015-11-23 2015-11-19 9.929 19,509,523 +5,550 0.17% 193,706,861
2015-11-20 2015-11-18 9.749 19,503,973 +29,967 0.17% 190,137,206
2015-11-19 2015-11-17 10.073 19,474,006 +247,966 0.17% 196,161,540
2015-11-18 2015-11-16 9.875 19,226,040 +18,868 0.16% 189,852,865
2015-11-17 2015-11-13 10.253 19,207,172 +27,747 0.16% 196,934,791
2015-11-13 2015-11-11 10.361 19,179,425 +46,616 0.16% 198,723,937
2015-11-12 2015-11-10 10.523 19,132,809 +57,715 0.16% 201,343,836
2015-11-11 2015-11-09 10.740 19,075,094 +13,402 0.16% 204,861,195
2015-11-10 2015-11-06 10.902 19,061,692 +2,220 0.16% 207,808,629
2015-11-09 2015-11-05 11.154 19,059,472 +29,967 0.16% 212,592,661
2015-11-06 2015-11-04 11.244 19,029,505 -2,220 0.16% 213,972,931
2015-11-05 2015-11-03 10.812 19,031,725 +8,879 0.16% 205,767,205
2015-11-04 2015-11-02 10.794 19,022,846 -11,099 0.16% 205,328,422
2015-11-02 2015-10-29 11.154 19,033,945 -6,659 0.16% 212,307,929
2015-10-30 2015-10-28 10.938 19,040,604 +17,925 0.16% 208,264,940
2015-10-29 2015-10-27 11.100 19,022,679 +2,220 0.16% 211,153,919
2015-10-28 2015-10-26 11.154 19,020,459 -55,495 0.16% 212,157,504
2015-10-26 2015-10-22 11.208 19,075,954 +64,152 0.16% 213,807,732
2015-10-20 2015-10-16 11.713 19,011,802 -110,990 0.16% 222,681,118
2015-10-19 2015-10-15 11.623 19,122,792 -183,133 0.16% 222,258,189
2015-10-14 2015-10-12 11.515 19,305,925 -138,738 0.16% 222,299,368
2015-10-13 2015-10-09 11.352 19,444,663 -24,417 0.17% 220,743,399
2015-10-12 2015-10-08 11.064 19,469,080 +11,654 0.17% 215,407,369
2015-10-09 2015-10-07 11.334 19,457,426 -52,166 0.17% 220,537,673
2015-10-08 2015-10-06 10.379 19,509,592 +271,588 0.17% 202,496,455
2015-10-07 2015-10-05 10.073 19,238,004 +15,539 0.16% 193,784,293
2015-10-06 2015-10-02 9.983 19,222,465 +26,637 0.16% 191,895,857
2015-10-02 2015-09-29 9.352 19,195,828 +77,527 0.16% 179,523,358
2015-09-30 2015-09-25 10.001 19,118,301 +345,394 0.16% 191,200,504
2015-09-29 2015-09-24 9.983 18,772,907 +5,550 0.16% 187,407,966
2015-09-25 2015-09-23 10.055 18,767,357 +85,462 0.16% 188,705,287
2015-09-24 2015-09-22 10.451 18,681,895 -10,655 0.16% 195,252,083
2015-09-23 2015-09-21 10.289 18,692,550 +74,363 0.16% 192,331,941
2015-09-22 2015-09-18 10.560 18,618,187 +115,430 0.16% 196,599,206
2015-09-21 2015-09-17 10.542 18,502,757 +166,484 0.16% 195,046,906
2015-09-17 2015-09-15 10.235 18,336,273 +28,858 0.16% 187,674,884
2015-09-16 2015-09-14 10.307 18,307,415 +5,549 0.16% 188,699,092
2015-09-15 2015-09-11 10.361 18,301,866 +127,639 0.16% 189,631,277
2015-09-14 2015-09-10 10.776 18,174,227 +13,318 0.16% 195,841,121
2015-09-10 2015-09-08 10.761 18,160,909 +240,421 0.16% 195,430,015
2015-09-09 2015-09-07 10.524 17,920,488 +26,317 0.15% 188,593,759
2015-09-08 2015-09-04 10.597 17,894,171 -77,537 0.15% 189,622,290
2015-09-07 2015-09-02 10.998 17,971,708 -1,855,472 0.16% 197,655,242
2015-09-04 2015-09-01 11.290 19,827,180 -7,676 0.17% 223,848,026
2015-09-02 2015-08-31 11.746 19,834,856 +1,616,572 0.17% 232,978,900
2015-09-01 2015-08-28 11.837 18,218,284 +48,852 0.16% 215,652,172
2015-08-31 2015-08-27 11.947 18,169,432 -87,012 0.16% 217,062,261
2015-08-28 2015-08-26 11.472 18,256,444 +48,797 0.16% 209,444,281
2015-08-27 2015-08-25 11.381 18,207,647 +20,834 0.16% 207,224,016
2015-08-26 2015-08-24 11.582 18,186,813 +358,572 0.16% 210,635,709
2015-08-25 2015-08-21 12.092 17,828,241 -2,364,794 0.15% 215,587,559
2015-08-24 2015-08-20 12.403 20,193,035 +29,607 0.17% 250,444,894
2015-08-21 2015-08-19 12.913 20,163,428 -154,614 0.17% 260,375,009
2015-08-17 2015-08-13 13.552 20,318,042 -3,290 0.18% 275,341,922
2015-08-12 2015-08-10 13.260 20,321,332 +65,368 0.18% 269,456,245
2015-08-11 2015-08-07 13.314 20,255,964 +62,504 0.18% 269,697,828
2015-08-10 2015-08-06 13.333 20,193,460 +5,483 0.17% 269,233,928
2015-08-07 2015-08-05 13.460 20,187,977 +19,737 0.17% 271,738,288
2015-08-06 2015-08-04 13.424 20,168,240 +27,414 0.17% 270,736,922
2015-08-05 2015-08-03 13.625 20,140,826 +148,692 0.17% 274,409,758
2015-08-04 2015-07-31 14.026 19,992,134 +136,687 0.17% 280,405,912
2015-08-03 2015-07-30 14.208 19,855,447 +5,483 0.17% 282,110,206
2015-07-30 2015-07-28 13.898 19,849,964 +18,642 0.17% 275,877,554
2015-07-29 2015-07-27 13.625 19,831,322 -7,172 0.17% 270,192,904
2015-07-28 2015-07-24 14.299 19,838,494 +6,579 0.17% 283,678,508
2015-07-27 2015-07-23 14.445 19,831,915 +23,028 0.17% 286,478,151
2015-07-24 2015-07-22 14.427 19,808,887 +663,084 0.17% 285,784,210
2015-07-23 2015-07-21 14.555 19,145,803 +32,896 0.17% 278,662,256
2015-07-22 2015-07-20 14.537 19,112,907 +19,738 0.17% 277,834,862
2015-07-20 2015-07-16 14.609 19,093,169 +115,686 0.17% 278,940,904
2015-07-16 2015-07-14 14.646 18,977,483 +13,159 0.16% 277,943,056
2015-07-15 2015-07-13 14.810 18,964,324 +4,386 0.16% 280,863,347
2015-07-14 2015-07-10 14.737 18,959,938 +7,237 0.16% 279,415,147
2015-07-13 2015-07-09 14.628 18,952,701 -120,620 0.16% 277,234,421
2015-07-10 2015-07-08 14.518 19,073,321 +103,075 0.16% 276,911,541
2015-07-09 2015-07-07 15.321 18,970,246 -1,096 0.16% 290,639,020
2015-07-08 2015-07-06 15.521 18,971,342 +128,844 0.16% 294,462,018
2015-07-07 2015-07-03 15.813 18,842,498 -3,289 0.16% 297,960,879
2015-07-06 2015-07-02 15.722 18,845,787 +17,380 0.16% 296,294,245
2015-07-03 2015-06-30 15.777 18,828,407 +54,827 0.16% 297,051,231
2015-07-02 2015-06-29 16.057 18,773,580 +338,286 0.16% 301,441,293
2015-06-30 2015-06-26 16.186 18,435,294 +292,078 0.16% 298,396,718
2015-06-29 2015-06-25 16.723 18,143,216 +28,110 0.16% 303,402,128
2015-06-26 2015-06-24 16.834 18,115,106 -21,054 0.16% 304,942,666
2015-06-25 2015-06-23 16.390 18,136,160 +5,406 0.16% 297,245,289
2015-06-24 2015-06-22 16.149 18,130,754 +102,711 0.16% 292,796,600
2015-06-22 2015-06-18 15.835 18,028,043 -57,842 0.16% 285,468,551
2015-06-19 2015-06-17 15.964 18,085,885 +313,539 0.16% 288,726,390
2015-06-18 2015-06-16 15.927 17,772,346 +5,406 0.16% 283,063,473
2015-06-16 2015-06-12 16.519 17,766,940 +4,325 0.16% 293,494,532
2015-06-15 2015-06-11 16.316 17,762,615 +20,542 0.16% 289,808,693
2015-06-12 2015-06-10 16.316 17,742,073 -96,224 0.16% 289,473,537
2015-06-09 2015-06-05 16.482 17,838,297 +12,974 0.16% 294,013,326
2015-06-08 2015-06-04 16.760 17,825,323 +31,624 0.16% 298,745,606
2015-06-05 2015-06-03 16.889 17,793,699 +174,068 0.16% 300,519,694
2015-06-04 2015-06-02 16.926 17,619,631 -121,631 0.15% 298,231,713
2015-06-03 2015-06-01 16.963 17,741,262 +3,243 0.16% 300,946,825
2015-06-02 2015-05-29 17.000 17,738,019 +2,163 0.16% 301,548,066
2015-06-01 2015-05-28 17.278 17,735,856 +24,326 0.16% 306,432,589
2015-05-28 2015-05-26 17.833 17,711,530 -9,731 0.16% 315,841,384
2015-05-27 2015-05-22 17.629 17,721,261 -6,487 0.16% 312,408,933
2015-05-26 2015-05-21 17.426 17,727,748 +256,778 0.16% 308,915,993
2015-05-21 2015-05-19 17.796 17,470,970 +41,085 0.15% 310,905,218
2015-05-19 2015-05-15 17.666 17,429,885 -830,025 0.15% 307,917,104
2015-05-18 2015-05-14 17.333 18,259,910 +77,844 0.16% 316,500,313
2015-05-15 2015-05-13 17.426 18,182,066 +2,162 0.16% 316,832,740
2015-05-14 2015-05-12 17.389 18,179,904 -4,281 0.16% 316,122,465
2015-05-13 2015-05-11 17.611 18,184,185 -8,650 0.16% 320,233,462
2015-05-12 2015-05-08 17.722 18,192,835 +117,848 0.16% 322,405,031
2015-05-11 2015-05-07 17.722 18,074,987 -3,244 0.16% 320,316,583
2015-05-06 2015-05-04 18.572 18,078,231 -79,418 0.16% 335,757,378
2015-05-05 2015-04-30 18.424 18,157,649 +1,946 0.16% 334,545,256
2015-05-04 2015-04-29 18.498 18,155,703 -261,427 0.16% 335,852,813
2015-04-30 2015-04-28 18.757 18,417,130 -105,063 0.16% 345,458,457
2015-04-29 2015-04-27 19.682 18,522,193 -48,652 0.16% 364,560,787
2015-04-28 2015-04-24 18.443 18,570,845 -5,406 0.16% 342,501,710
2015-04-27 2015-04-23 18.609 18,576,251 -162,176 0.16% 345,694,103
2015-04-23 2015-04-21 18.831 18,738,427 -54,058 0.16% 352,871,700
2015-04-22 2015-04-20 18.443 18,792,485 -296,241 0.16% 346,589,412
2015-04-21 2015-04-17 19.645 19,088,726 -385,083 0.17% 375,005,279
2015-04-20 2015-04-16 19.423 19,473,809 +11,904 0.17% 378,247,552
2015-04-17 2015-04-15 18.683 19,461,905 +35,949 0.17% 363,615,713
2015-04-16 2015-04-14 18.369 19,425,956 -38,609 0.17% 356,835,102
2015-04-15 2015-04-13 18.609 19,464,565 -72,438 0.17% 362,225,152
2015-04-14 2015-04-10 18.406 19,537,003 -32,435 0.17% 359,597,732
2015-04-13 2015-04-09 18.369 19,569,438 -17,299 0.17% 359,470,721
2015-04-10 2015-04-08 17.241 19,586,737 -108,247 0.17% 337,686,676
2015-04-09 2015-04-02 16.186 19,694,984 +58,686 0.17% 318,786,268
2015-03-30 2015-03-26 15.446 19,636,298 -75,682 0.17% 303,306,704
2015-03-27 2015-03-25 15.317 19,711,980 -19,461 0.17% 301,923,215
2015-03-26 2015-03-24 15.113 19,731,441 +54,059 0.17% 298,206,277
2015-03-25 2015-03-23 15.354 19,677,382 -45,513 0.17% 302,121,289
2015-03-24 2015-03-20 15.483 19,722,895 +20,542 0.17% 305,373,988
2015-03-20 2015-03-18 15.243 19,702,353 -19,461 0.17% 300,317,907
2015-03-19 2015-03-17 15.039 19,721,814 +32,037 0.17% 296,601,487
2015-03-18 2015-03-16 15.187 19,689,777 +19,461 0.17% 299,033,521
2015-03-16 2015-03-12 15.187 19,670,316 -48,652 0.17% 298,737,962
2015-03-13 2015-03-11 15.150 19,718,968 +2,162 0.17% 298,747,311
2015-03-11 2015-03-09 15.483 19,716,806 -14,728 0.17% 305,279,711
2015-03-10 2015-03-06 15.557 19,731,534 +4,324 0.17% 306,967,761
2015-03-09 2015-03-05 15.631 19,727,210 +8,704 0.17% 308,360,185
2015-03-06 2015-03-04 15.890 19,718,506 -4,866 0.17% 313,330,803
2015-03-04 2015-03-02 16.538 19,723,372 -12,974 0.17% 326,177,955
2015-03-03 2015-02-27 16.649 19,736,346 -16,217 0.17% 328,583,068
2015-03-02 2015-02-26 16.686 19,752,563 -62,611 0.17% 329,583,843
2015-02-27 2015-02-25 16.353 19,815,174 +268,131 0.17% 324,030,638
2015-02-26 2015-02-24 16.297 19,547,043 +465,984 0.17% 318,561,214
2015-02-25 2015-02-23 16.445 19,081,059 +48,947 0.17% 313,790,763
2015-02-24 2015-02-18 16.612 19,032,112 +51,673 0.17% 316,154,408
2015-02-23 2015-02-16 16.057 18,980,439 +23,786 0.17% 304,762,760
2015-02-17 2015-02-13 15.890 18,956,653 -71,855 0.17% 301,224,814
2015-02-16 2015-02-12 15.798 19,028,508 -8,649 0.17% 300,606,612
2015-02-12 2015-02-10 15.853 19,037,157 -9,731 0.17% 301,799,721
2015-02-11 2015-02-09 15.890 19,046,888 +10,650 0.17% 302,658,665
2015-02-10 2015-02-06 15.853 19,036,238 -292,997 0.17% 301,785,152
2015-02-09 2015-02-05 15.835 19,329,235 +10,460 0.17% 306,072,528
2015-02-06 2015-02-04 16.205 19,318,775 -28,110 0.17% 313,054,255
2015-02-05 2015-02-03 15.909 19,346,885 -4,325 0.17% 307,783,562
2015-02-04 2015-02-02 15.613 19,351,210 -6,487 0.17% 302,124,881
2015-02-03 2015-01-30 15.520 19,357,697 +54,058 0.17% 300,435,722
2015-02-02 2015-01-29 15.576 19,303,639 +25,949 0.17% 300,667,993
2015-01-28 2015-01-26 16.334 19,277,690 +10,649 0.17% 314,884,741
2015-01-27 2015-01-23 16.501 19,267,041 -8,260 0.17% 317,918,497
2015-01-26 2015-01-22 16.094 19,275,301 +30,273 0.17% 310,210,391
2015-01-23 2015-01-21 15.853 19,245,028 -21,624 0.17% 305,095,140
2015-01-22 2015-01-20 15.816 19,266,652 -36,003 0.17% 304,725,142
2015-01-21 2015-01-19 15.724 19,302,655 -26,402 0.17% 303,509,224
2015-01-20 2015-01-16 16.131 19,329,057 -27,029 0.17% 311,790,639
2015-01-14 2015-01-12 16.223 19,356,086 +9,584 0.17% 314,016,925
2015-01-13 2015-01-09 16.297 19,346,502 -49,625 0.17% 315,292,966
2015-01-08 2015-01-06 15.779 19,396,127 +216,234 0.17% 306,055,347
2015-01-07 2015-01-05 16.168 19,179,893 +18,434 0.17% 310,094,121
2015-01-06 2015-01-02 16.075 19,161,459 -81,088 0.17% 308,023,798
2015-01-02 2014-12-29 16.242 19,242,547 +46,090 0.17% 312,530,921
2014-12-30 2014-12-24 15.964 19,196,457 +18,605 0.17% 306,455,766
2014-12-29 2014-12-22 16.131 19,177,852 -5,406 0.17% 309,351,601
2014-12-23 2014-12-19 15.502 19,183,258 +21,624 0.17% 297,373,529
2014-12-22 2014-12-18 15.557 19,161,634 +66,083 0.17% 298,101,703
2014-12-19 2014-12-17 15.261 19,095,551 +27,029 0.17% 291,421,818
2014-12-18 2014-12-16 14.910 19,068,522 +8,649 0.17% 284,307,289
2014-12-17 2014-12-15 15.261 19,059,873 +10,650 0.17% 290,877,328
2014-12-16 2014-12-12 14.965 19,049,223 +37,841 0.17% 285,076,690
2014-12-15 2014-12-11 14.928 19,011,382 -23,786 0.17% 283,807,026
2014-12-11 2014-12-09 15.243 19,035,168 +43,247 0.17% 290,148,177
2014-12-10 2014-12-08 15.761 18,991,921 +162,176 0.17% 299,325,978
2014-12-08 2014-12-04 15.724 18,829,745 -4,325 0.17% 296,073,328
2014-12-05 2014-12-03 14.688 18,834,070 +185,961 0.17% 276,630,845
2014-12-04 2014-12-02 15.150 18,648,109 +27,029 0.16% 282,523,528
2014-12-03 2014-12-01 14.873 18,621,080 +98,225 0.16% 276,947,108
2014-12-02 2014-11-28 15.557 18,522,855 +114,604 0.16% 288,164,079
2014-12-01 2014-11-27 16.094 18,408,251 -4,325 0.16% 296,256,372
2014-11-28 2014-11-26 16.205 18,412,576 -23,025 0.16% 298,369,605
2014-11-27 2014-11-25 16.223 18,435,601 +74,043 0.16% 299,083,748
2014-11-26 2014-11-24 16.630 18,361,558 +47,892 0.16% 305,355,074
2014-11-25 2014-11-21 16.094 18,313,666 -8,649 0.16% 294,734,152
2014-11-24 2014-11-20 15.798 18,322,315 +18,379 0.16% 289,450,388
2014-11-21 2014-11-19 15.668 18,303,936 +58,384 0.16% 286,789,878
2014-11-20 2014-11-18 15.798 18,245,552 +83,200 0.16% 288,237,710
2014-11-19 2014-11-17 15.964 18,162,352 +1,643 0.16% 289,947,123
2014-11-18 2014-11-14 16.057 18,160,709 +6,704 0.16% 291,600,621
2014-11-17 2014-11-13 16.334 18,154,005 +137,308 0.16% 296,530,298
2014-11-13 2014-11-11 16.667 18,016,697 +256,238 0.16% 300,286,554
2014-11-12 2014-11-10 17.037 17,760,459 -91,900 0.16% 302,586,631
2014-11-11 2014-11-07 16.982 17,852,359 +2,162 0.16% 303,161,616
2014-11-10 2014-11-06 17.222 17,850,197 +30,273 0.16% 307,417,520
2014-11-07 2014-11-05 17.315 17,819,924 +4,325 0.16% 308,544,363
2014-11-06 2014-11-04 17.759 17,815,599 -3,244 0.16% 316,378,951
2014-11-05 2014-11-03 17.685 17,818,843 +3,460 0.16% 315,118,074
2014-11-04 2014-10-31 17.962 17,815,383 -9,730 0.16% 320,000,247
2014-11-03 2014-10-30 17.851 17,825,113 +368,679 0.16% 318,196,593
2014-10-31 2014-10-29 18.202 17,456,434 -61,627 0.15% 317,750,725
2014-10-29 2014-10-27 17.500 17,518,061 +58,383 0.15% 306,558,309
2014-10-28 2014-10-24 17.722 17,459,678 +88,656 0.15% 309,412,361
2014-10-24 2014-10-22 17.833 17,371,022 +173,031 0.15% 309,769,265
2014-10-22 2014-10-20 17.389 17,197,991 -19,851 0.15% 299,048,406
2014-10-21 2014-10-17 17.352 17,217,842 +75,898 0.15% 298,756,578
2014-10-20 2014-10-16 17.185 17,141,944 +3,244 0.15% 294,585,731
2014-10-17 2014-10-15 17.241 17,138,700 -27,029 0.15% 295,481,102
2014-10-15 2014-10-13 17.703 17,165,729 +2,162 0.15% 303,885,592
2014-10-10 2014-10-08 18.276 17,163,567 +1,081 0.15% 313,689,813
2014-10-08 2014-10-06 18.535 17,162,486 -1,340 0.15% 318,114,773
2014-10-07 2014-10-03 18.498 17,163,826 +4,973 0.15% 317,504,601
2014-10-06 2014-09-30 18.406 17,158,853 +28,110 0.15% 315,825,545
2014-10-03 2014-09-29 18.683 17,130,743 +2,163 0.15% 320,061,543
2014-09-30 2014-09-26 19.090 17,128,580 +128,659 0.15% 326,991,887
2014-09-29 2014-09-25 19.238 16,999,921 -6,487 0.15% 327,051,513
2014-09-25 2014-09-23 18.868 17,006,408 -36,760 0.15% 320,884,461
2014-09-24 2014-09-22 18.979 17,043,168 +2,162 0.15% 323,469,700
2014-09-22 2014-09-18 19.534 17,041,006 -27,695 0.15% 332,885,645
2014-09-18 2014-09-16 19.090 17,068,701 +2,163 0.15% 325,848,772
2014-09-17 2014-09-15 19.312 17,066,538 +1,081 0.15% 329,595,938
2014-09-16 2014-09-12 19.497 17,065,457 +1,081 0.15% 332,731,911
2014-09-15 2014-09-11 19.756 17,064,376 -4,325 0.15% 337,130,143
2014-09-12 2014-09-10 20.857 17,068,701 +1,081 0.15% 355,994,202
2014-09-11 2014-09-08 21.611 17,067,620 +325,072 0.15% 368,845,858
2014-09-10 2014-09-05 21.649 16,742,548 -107,203 0.15% 362,452,224
2014-09-08 2014-09-04 21.913 16,849,751 -118,255 0.15% 369,221,467
2014-09-05 2014-09-03 21.686 16,968,006 -36,059 0.15% 367,973,020
2014-09-04 2014-09-02 21.045 17,004,065 -3,182 0.15% 357,852,684
2014-09-03 2014-09-01 21.158 17,007,247 -572,712 0.15% 359,843,949
2014-09-02 2014-08-29 20.743 17,579,959 +20,151 0.16% 364,668,181
2014-09-01 2014-08-28 20.668 17,559,808 -15,909 0.16% 362,925,635
2014-08-29 2014-08-27 21.271 17,575,717 -47,726 0.16% 373,860,410
2014-08-28 2014-08-26 21.196 17,623,443 -124,087 0.16% 373,546,264
2014-08-27 2014-08-25 20.706 17,747,530 -20,051 0.16% 367,474,821
2014-08-25 2014-08-21 20.253 17,767,581 +1,061 0.16% 359,848,679
2014-08-21 2014-08-19 20.479 17,766,520 -480,668 0.16% 363,847,606
2014-08-20 2014-08-18 20.291 18,247,188 -22,896 0.16% 370,250,408
2014-08-14 2014-08-12 20.366 18,270,084 -92,800 0.16% 372,093,109
2014-08-13 2014-08-11 19.914 18,362,884 +170,753 0.16% 365,672,362
2014-08-11 2014-08-07 19.084 18,192,131 -90,149 0.16% 347,177,375
2014-08-08 2014-08-06 19.084 18,282,280 +1,060 0.16% 348,897,772
2014-08-07 2014-08-05 19.084 18,281,220 +1,061 0.16% 348,877,543
2014-08-05 2014-08-01 19.122 18,280,159 +3,182 0.16% 349,546,736
2014-08-04 2014-07-31 19.197 18,276,977 +4,242 0.16% 350,864,534
2014-08-01 2014-07-30 19.687 18,272,735 +3,592,178 0.16% 359,742,197
2014-07-31 2014-07-29 19.687 14,680,557 -16,969 0.13% 289,021,639
2014-07-29 2014-07-25 20.404 14,697,526 -47,726 0.13% 299,887,819
2014-07-28 2014-07-24 20.555 14,745,252 -3,182 0.13% 303,086,104
2014-07-25 2014-07-23 20.366 14,748,434 -38,326 0.13% 300,370,303
2014-07-24 2014-07-22 19.763 14,786,760 -260,090 0.13% 292,227,871
2014-07-23 2014-07-21 19.159 15,046,850 -12,727 0.13% 288,288,041
2014-07-22 2014-07-18 19.197 15,059,577 -22,896 0.13% 289,099,858
2014-07-21 2014-07-17 19.159 15,082,473 -1,060 0.13% 288,970,555
2014-07-18 2014-07-16 19.197 15,083,533 -118,255 0.13% 289,559,744
2014-07-17 2014-07-15 19.009 15,201,788 -34,999 0.14% 288,963,196
2014-07-16 2014-07-14 18.839 15,236,787 +50,908 0.14% 287,042,506
2014-07-11 2014-07-09 18.198 15,185,879 +31,223 0.14% 276,346,887
2014-07-08 2014-07-04 18.499 15,154,656 -53,028 0.14% 280,351,199
2014-07-07 2014-07-03 18.499 15,207,684 -22,803 0.14% 281,332,182
2014-07-04 2014-07-02 18.726 15,230,487 -34,219 0.14% 285,200,555
2014-07-03 2014-06-30 18.462 15,264,706 -31,680 0.14% 281,811,339
2014-07-02 2014-06-27 18.386 15,296,386 -126,209 0.14% 281,242,389
2014-06-30 2014-06-26 18.518 15,422,595 -35,382 0.14% 285,598,728
2014-06-27 2014-06-25 18.066 15,457,977 -9,545 0.14% 279,257,917
2014-06-26 2014-06-24 18.141 15,467,522 -39,241 0.14% 280,597,077
2014-06-25 2014-06-23 18.216 15,506,763 -3,076 0.14% 282,478,633
2014-06-23 2014-06-19 18.235 15,509,839 +84,846 0.14% 282,827,146
2014-06-20 2014-06-18 18.084 15,424,993 -623 0.14% 278,952,919
2014-06-19 2014-06-17 18.009 15,425,616 -40,302 0.14% 277,800,623
2014-06-18 2014-06-16 18.066 15,465,918 +99,694 0.14% 279,401,376
2014-06-17 2014-06-13 17.896 15,366,224 +15,909 0.14% 274,992,405
2014-06-16 2014-06-12 17.820 15,350,315 -16,969 0.14% 273,549,817
2014-06-12 2014-06-10 17.915 15,367,284 -6,364 0.14% 275,301,166
2014-06-11 2014-06-09 17.707 15,373,648 -30,226 0.14% 272,226,157
2014-06-10 2014-06-06 17.670 15,403,874 +26,514 0.14% 272,180,418
2014-06-09 2014-06-05 17.688 15,377,360 -31,817 0.14% 272,001,906
2014-06-06 2014-06-04 17.556 15,409,177 -24,394 0.14% 270,530,635
2014-06-05 2014-06-03 17.613 15,433,571 -3,181 0.14% 271,832,030
2014-06-04 2014-05-30 17.443 15,436,752 -68,062 0.14% 269,268,151
2014-06-03 2014-05-29 17.387 15,504,814 -13,787 0.14% 269,578,225
2014-05-30 2014-05-28 17.462 15,518,601 -421,050 0.14% 270,988,513
2014-05-28 2014-05-26 18.088 15,939,651 +383,172 0.14% 288,313,546
2014-05-27 2014-05-23 18.203 15,556,479 -105,971 0.14% 283,180,773
2014-05-26 2014-05-22 18.242 15,662,450 -1,817 0.14% 285,713,212
2014-05-23 2014-05-21 17.914 15,664,267 -1,038 0.14% 280,616,803
2014-05-21 2014-05-19 17.876 15,665,305 -32,161 0.14% 280,031,882
2014-05-19 2014-05-15 17.741 15,697,466 +14,016 0.14% 278,490,143
2014-05-16 2014-05-14 17.780 15,683,450 -65,483 0.14% 278,845,700
2014-05-15 2014-05-13 17.799 15,748,933 -4,153 0.14% 280,313,332
2014-05-14 2014-05-12 17.317 15,753,086 -27,327 0.14% 272,801,016
2014-05-13 2014-05-09 17.221 15,780,413 -103,827 0.14% 271,754,367
2014-05-12 2014-05-08 17.202 15,884,240 -14,943 0.15% 273,236,395
2014-05-08 2014-05-05 16.894 15,899,183 +1,038 0.15% 268,593,222
2014-05-07 2014-05-02 17.221 15,898,145 +37,378 0.15% 273,781,829
2014-05-05 2014-04-30 17.298 15,860,767 -3,115 0.14% 274,360,237
2014-05-02 2014-04-29 17.279 15,863,882 -1,038 0.14% 274,108,537
2014-04-30 2014-04-28 17.240 15,864,920 -190,854 0.14% 273,515,265
2014-04-28 2014-04-24 17.009 16,055,774 -89,811 0.15% 273,094,276
2014-04-24 2014-04-22 16.874 16,145,585 -104,306 0.15% 272,444,810
2014-04-23 2014-04-17 16.913 16,249,891 -5,191 0.15% 274,830,935
2014-04-22 2014-04-16 16.836 16,255,082 -148,473 0.15% 273,666,252
2014-04-17 2014-04-15 16.720 16,403,555 +11,681 0.15% 274,270,029
2014-04-16 2014-04-14 17.048 16,391,874 +16,858 0.15% 279,442,543
2014-04-15 2014-04-11 17.048 16,375,016 -321,860 0.15% 279,155,154
2014-04-14 2014-04-10 17.067 16,696,876 +188,965 0.15% 284,963,733
2014-04-10 2014-04-08 16.816 16,507,911 -12,459 0.15% 277,604,825
2014-04-09 2014-04-07 16.759 16,520,370 -11,421 0.15% 276,859,653
2014-04-08 2014-04-04 16.739 16,531,791 -96,559 0.15% 276,732,604
2014-04-07 2014-04-03 16.547 16,628,350 -33,225 0.15% 275,145,851
2014-04-04 2014-04-02 16.470 16,661,575 -52,233 0.15% 274,411,820
2014-04-03 2014-04-01 16.489 16,713,808 -23,880 0.15% 275,594,040
2014-04-02 2014-03-31 16.277 16,737,688 -126,731 0.15% 272,441,225
2014-04-01 2014-03-28 16.354 16,864,419 +184,293 0.15% 275,803,467
2014-03-31 2014-03-27 16.219 16,680,126 -48,799 0.15% 270,540,361
2014-03-28 2014-03-26 16.104 16,728,925 -126,669 0.15% 269,398,367
2014-03-26 2014-03-24 15.969 16,855,594 +34,907 0.15% 269,165,405
2014-03-25 2014-03-21 15.141 16,820,687 +30,110 0.15% 254,675,357
2014-03-24 2014-03-20 14.678 16,790,577 +1,038 0.15% 246,457,046
2014-03-21 2014-03-19 14.813 16,789,539 +20,765 0.15% 248,705,712
2014-03-20 2014-03-18 14.813 16,768,774 -10,673 0.15% 248,398,117
2014-03-19 2014-03-17 14.813 16,779,447 +4,143 0.15% 248,556,217
2014-03-18 2014-03-14 14.775 16,775,304 +24,399 0.15% 247,848,566
2014-03-17 2014-03-13 14.832 16,750,905 +9,344 0.15% 248,456,091
2014-03-14 2014-03-12 14.987 16,741,561 +3,115 0.15% 250,897,419
2014-03-13 2014-03-11 15.179 16,738,446 +16,093 0.15% 254,075,039
2014-03-07 2014-03-05 15.526 16,722,353 -102,788 0.15% 259,628,926
2014-03-06 2014-03-04 15.873 16,825,141 -161,503 0.15% 267,058,602
2014-03-05 2014-03-03 15.584 16,986,644 +4,361 0.16% 264,713,905
2014-03-04 2014-02-28 15.757 16,982,283 -3,115 0.16% 267,590,090
2014-03-03 2014-02-27 15.699 16,985,398 -24,918 0.16% 266,657,611
2014-02-28 2014-02-26 15.410 17,010,316 -18,170 0.16% 262,133,796
2014-02-27 2014-02-25 15.218 17,028,486 +12,615 0.16% 259,133,628
2014-02-26 2014-02-24 15.218 17,015,871 +5,247 0.16% 258,941,657
2014-02-24 2014-02-20 15.699 17,010,624 -20,205 0.16% 267,053,640
2014-02-20 2014-02-18 15.237 17,030,829 +65,930 0.16% 259,497,345
2014-02-19 2014-02-17 15.295 16,964,899 +3,924 0.15% 259,473,153
2014-02-18 2014-02-14 15.064 16,960,975 +53,212 0.15% 255,492,535
2014-02-17 2014-02-13 15.044 16,907,763 +3,114 0.15% 254,365,281
2014-02-14 2014-02-12 15.295 16,904,649 +70,603 0.15% 258,551,646
2014-02-13 2014-02-11 14.987 16,834,046 +14,016 0.15% 252,283,446
2014-02-11 2014-02-07 14.543 16,820,030 +4,153 0.15% 244,621,354
2014-02-07 2014-02-05 14.235 16,815,877 +30,110 0.15% 239,378,206
2014-02-06 2014-02-04 14.120 16,785,767 +15,449 0.15% 237,009,532
2014-02-05 2014-01-30 14.466 16,770,318 +140,167 0.15% 242,606,193
2014-02-04 2014-01-28 14.813 16,630,151 +45,164 0.15% 246,344,676
2014-01-29 2014-01-27 14.909 16,584,987 +104,865 0.15% 247,273,026
2014-01-28 2014-01-24 15.160 16,480,122 +7,600 0.15% 249,836,451
2014-01-24 2014-01-22 15.468 16,472,522 -207,653 0.15% 254,798,161
2014-01-23 2014-01-21 15.545 16,680,175 +18,170 0.15% 259,295,384
2014-01-22 2014-01-20 15.507 16,662,005 +56,274 0.15% 258,371,013
2014-01-21 2014-01-17 15.603 16,605,731 +174,429 0.15% 259,097,764
2014-01-17 2014-01-15 15.430 16,431,302 +199,087 0.15% 253,527,539
2014-01-16 2014-01-14 15.372 16,232,215 +108,499 0.15% 249,517,681
2014-01-15 2014-01-13 15.468 16,123,716 +8,307 0.15% 249,402,805
2014-01-14 2014-01-10 15.410 16,115,409 +31,148 0.15% 248,343,025
2014-01-13 2014-01-09 15.410 16,084,261 +25,956 0.15% 247,863,025
2014-01-10 2014-01-08 15.622 16,058,305 +3,115 0.15% 250,865,653
2014-01-09 2014-01-07 15.584 16,055,190 +7,008 0.15% 250,198,452
2014-01-08 2014-01-06 15.680 16,048,182 +9,013 0.15% 251,634,911
2014-01-07 2014-01-03 15.796 16,039,169 +25,956 0.15% 253,347,349
2014-01-03 2013-12-31 16.373 16,013,213 +4,205 0.15% 262,191,165
2013-12-30 2013-12-24 16.450 16,009,008 +15,684 0.15% 263,355,832
2013-12-27 2013-12-20 16.258 15,993,324 +124,333 0.15% 260,017,052
2013-12-23 2013-12-19 16.335 15,868,991 +3,115 0.14% 259,218,393
2013-12-20 2013-12-18 16.566 15,865,876 -14,536 0.14% 262,834,974
2013-12-19 2013-12-17 16.470 15,880,412 +129,524 0.14% 261,546,268
2013-12-17 2013-12-13 16.797 15,750,888 +16,612 0.14% 264,570,962
2013-12-16 2013-12-12 16.739 15,734,276 +2,077 0.14% 263,382,665
2013-12-13 2013-12-11 16.874 15,732,199 +41,530 0.14% 265,469,227
2013-12-12 2013-12-10 17.317 15,690,669 +210,509 0.14% 271,720,122
2013-12-11 2013-12-09 17.491 15,480,160 +22,946 0.14% 270,758,401
2013-12-10 2013-12-06 17.606 15,457,214 +2,595 0.14% 272,143,561
2013-12-06 2013-12-04 17.279 15,454,619 -20,765 0.14% 267,036,971
2013-12-05 2013-12-03 17.568 15,475,384 +8,047 0.14% 271,867,266
2013-12-02 2013-11-28 17.529 15,467,337 -67,488 0.14% 271,130,009
2013-11-29 2013-11-27 17.703 15,534,825 +25,957 0.14% 275,006,225
2013-11-28 2013-11-26 17.780 15,508,868 +188,452 0.14% 275,741,700
2013-11-27 2013-11-25 17.953 15,320,416 -59,701 0.14% 275,047,130
2013-11-26 2013-11-22 18.146 15,380,117 +4,972 0.14% 279,081,591
2013-11-25 2013-11-21 18.184 15,375,145 +6,229 0.14% 279,583,709
2013-11-22 2013-11-20 18.473 15,368,916 -34,263 0.14% 283,911,178
2013-11-21 2013-11-19 18.280 15,403,179 -3,374 0.14% 281,577,029
2013-11-20 2013-11-18 17.837 15,406,553 -16,488 0.14% 274,812,901
2013-11-19 2013-11-15 17.009 15,423,041 -163,786 0.14% 262,332,057
2013-11-18 2013-11-14 16.547 15,586,827 +5,191 0.14% 257,911,987
2013-11-15 2013-11-13 16.373 15,581,636 +29,071 0.14% 255,124,771
2013-11-14 2013-11-12 16.778 15,552,565 +7,009 0.14% 260,940,102
2013-11-13 2013-11-11 16.836 15,545,556 -5,192 0.14% 261,720,861
2013-11-12 2013-11-08 16.585 15,550,748 +1,039 0.14% 257,914,098
2013-11-11 2013-11-07 16.624 15,549,709 +5,191 0.14% 258,495,930
2013-11-08 2013-11-06 16.701 15,544,518 -11,421 0.14% 259,607,363
2013-11-07 2013-11-05 16.778 15,555,939 +10,798 0.14% 260,996,711
2013-11-01 2013-10-30 17.337 15,545,141 -375,853 0.14% 269,499,412
2013-10-31 2013-10-29 17.163 15,920,994 +5,970 0.15% 273,255,260
2013-10-29 2013-10-25 16.797 15,915,024 +6,230 0.15% 267,327,988
2013-10-28 2013-10-24 17.067 15,908,794 -47,219 0.15% 271,513,625
2013-10-25 2013-10-23 17.221 15,956,013 +19,728 0.15% 274,778,373
2013-10-24 2013-10-22 17.529 15,936,285 +9,484 0.15% 279,350,291
2013-10-23 2013-10-21 17.414 15,926,801 -67,487 0.15% 277,343,270
2013-10-22 2013-10-18 17.510 15,994,288 -342,629 0.15% 280,058,941
2013-10-21 2013-10-17 17.298 16,336,917 -95,780 0.15% 282,596,700
2013-10-18 2013-10-16 17.491 16,432,697 -16,173 0.15% 287,418,914
2013-10-17 2013-10-15 17.317 16,448,870 -30,473 0.15% 284,850,121
2013-10-16 2013-10-11 17.163 16,479,343 -26,995 0.15% 282,838,317
2013-10-15 2013-10-10 16.990 16,506,338 +25,957 0.15% 280,440,005
2013-10-11 2013-10-09 17.125 16,480,381 -56,067 0.15% 282,221,214
2013-10-10 2013-10-08 16.720 16,536,448 -622,820 0.15% 276,492,021
2013-10-07 2013-10-03 16.643 17,159,268 -63,335 0.16% 285,583,523
2013-10-04 2013-10-02 16.412 17,222,603 +28,034 0.16% 282,656,536
2013-10-03 2013-09-30 16.489 17,194,569 -179,205 0.16% 283,521,310
2013-10-02 2013-09-27 16.778 17,373,774 -63,335 0.16% 291,496,249
2013-09-30 2013-09-26 16.682 17,437,109 -101,750 0.16% 290,879,438
2013-09-27 2013-09-25 16.720 17,538,859 -302,006 0.16% 293,252,491
2013-09-26 2013-09-24 16.797 17,840,865 +11,406 0.16% 299,676,743
2013-09-24 2013-09-19 17.202 17,829,459 -504,601 0.16% 306,697,525
2013-09-23 2013-09-18 16.836 18,334,060 +20,765 0.17% 308,667,375
2013-09-19 2013-09-17 16.874 18,313,295 -3,374 0.17% 309,023,314
2013-09-17 2013-09-13 16.701 18,316,669 +16,359 0.17% 305,904,765
2013-09-16 2013-09-12 16.739 18,300,310 +212,556 0.17% 306,336,588
2013-09-13 2013-09-11 16.566 18,087,754 +334,322 0.17% 299,642,728
2013-09-12 2013-09-10 17.009 17,753,432 +894,987 0.16% 301,969,912
2013-09-11 2013-09-09 16.971 16,858,445 +69,564 0.15% 286,097,504
2013-09-10 2013-09-06 16.759 16,788,881 -15,574 0.15% 281,359,544
2013-09-09 2013-09-05 16.759 16,804,455 -124,592 0.15% 281,620,543
2013-09-06 2013-09-04 16.335 16,929,047 +153,736 0.15% 276,534,302
2013-09-05 2013-09-03 16.946 16,775,311 +183,773 0.15% 284,279,159
2013-09-04 2013-09-02 16.848 16,591,538 +408,362 0.15% 279,528,308
2013-09-02 2013-08-29 16.611 16,183,176 +65,897 0.15% 268,817,246
2013-08-30 2013-08-28 16.315 16,117,279 +68,938 0.15% 262,953,231
2013-08-27 2013-08-23 16.769 16,048,341 +600,564 0.15% 269,110,317
2013-08-26 2013-08-22 17.163 15,447,777 +2,028 0.14% 265,134,671
2013-08-23 2013-08-21 16.986 15,445,749 +20,276 0.14% 262,357,451
2013-08-22 2013-08-20 16.986 15,425,473 +8,110 0.14% 262,013,048
2013-08-21 2013-08-19 17.637 15,417,363 +1,014 0.14% 271,912,326
2013-08-20 2013-08-16 17.834 15,416,349 +2,027 0.14% 274,935,767
2013-08-19 2013-08-15 18.308 15,414,322 -118,613 0.14% 282,197,838
2013-08-16 2013-08-13 18.406 15,532,935 -44,607 0.15% 285,901,509
2013-08-15 2013-08-12 18.150 15,577,542 +14,446 0.15% 282,727,489
2013-08-13 2013-08-09 17.499 15,563,096 +25,345 0.15% 272,333,391
2013-08-09 2013-08-07 17.361 15,537,751 +22,304 0.15% 269,744,195
2013-08-08 2013-08-06 17.834 15,515,447 +2,027 0.15% 276,703,085
2013-08-05 2013-08-01 18.051 15,513,420 +50,690 0.15% 280,033,458
2013-08-02 2013-07-31 17.893 15,462,730 +6,022 0.14% 276,678,070
2013-07-31 2013-07-29 18.031 15,456,708 +84,955 0.14% 278,704,818
2013-07-30 2013-07-26 18.229 15,371,753 +26,374 0.14% 280,205,494
2013-07-29 2013-07-25 18.169 15,345,379 +1,014 0.14% 278,816,536
2013-07-26 2013-07-24 18.268 15,344,365 +26,214 0.14% 280,311,674
2013-07-25 2013-07-23 18.643 15,318,151 -164,235 0.14% 285,574,505
2013-07-23 2013-07-19 18.229 15,482,386 +1,014 0.14% 282,222,179
2013-07-19 2013-07-17 18.130 15,481,372 -1,014 0.14% 280,676,619
2013-07-18 2013-07-16 17.992 15,482,386 -97,349 0.14% 278,556,956
2013-07-17 2013-07-15 18.110 15,579,735 -4,055 0.15% 282,152,580
2013-07-16 2013-07-12 18.248 15,583,790 -127,636 0.15% 284,378,067
2013-07-15 2013-07-11 18.446 15,711,426 -729,930 0.15% 289,806,748
2013-07-12 2013-07-10 17.992 16,441,356 +33,455 0.15% 295,810,612
2013-07-10 2013-07-08 17.558 16,407,901 -2,028 0.15% 288,087,432
2013-07-09 2013-07-05 17.696 16,409,929 -63,937 0.15% 290,389,175
2013-07-08 2013-07-04 17.676 16,473,866 +48,695 0.15% 291,195,606
2013-07-05 2013-07-03 17.361 16,425,171 +184,510 0.15% 285,150,311
2013-07-04 2013-07-02 17.361 16,240,661 +364,154 0.15% 281,947,113
2013-07-03 2013-06-28 16.276 15,876,507 +16,220 0.15% 258,398,618
2013-07-02 2013-06-27 15.743 15,860,287 +13,180 0.15% 249,686,586
2013-06-28 2013-06-26 15.703 15,847,107 +20,276 0.15% 248,853,834
2013-06-27 2013-06-25 15.506 15,826,831 -32,442 0.15% 245,413,127
2013-06-26 2013-06-24 15.605 15,859,273 +10,398 0.15% 247,480,530
2013-06-25 2013-06-21 15.999 15,848,875 +20,276 0.15% 253,571,578
2013-06-24 2013-06-20 16.216 15,828,599 +9,124 0.15% 256,682,093
2013-06-21 2013-06-19 16.591 15,819,475 +21,289 0.15% 262,463,757
2013-06-20 2013-06-18 16.946 15,798,186 +306,165 0.15% 267,720,523
2013-06-18 2013-06-14 16.315 15,492,021 +28,387 0.14% 252,752,154
2013-06-17 2013-06-13 16.394 15,463,634 +137,875 0.14% 253,509,281
2013-06-14 2013-06-11 17.045 15,325,759 +904,302 0.14% 261,226,368
2013-06-13 2013-06-10 17.341 14,421,457 +256,900 0.13% 250,080,191
2013-06-11 2013-06-07 17.538 14,164,557 -4,055 0.13% 248,419,701
2013-06-07 2013-06-05 17.755 14,168,612 +1,014 0.13% 251,565,508
2013-06-06 2013-06-04 17.893 14,167,598 +96,310 0.13% 253,503,985
2013-06-05 2013-06-03 17.755 14,071,288 +96,310 0.13% 249,837,508
2013-06-04 2013-05-31 17.834 13,974,978 +45,621 0.13% 249,230,301
2013-06-03 2013-05-30 18.229 13,929,357 +3,041 0.13% 253,912,639
2013-05-31 2013-05-29 18.288 13,926,316 +76,339 0.13% 254,681,417
2013-05-29 2013-05-27 19.069 13,849,977 +238,045 0.13% 264,109,021
2013-05-28 2013-05-24 18.969 13,611,932 +2,651 0.13% 258,203,519
2013-05-27 2013-05-23 18.929 13,609,281 +64,764 0.13% 257,606,877
2013-05-24 2013-05-22 19.491 13,544,517 +3,985 0.13% 263,993,559
2013-05-22 2013-05-20 19.932 13,540,532 -14,945 0.13% 269,895,444
2013-05-21 2013-05-16 19.692 13,555,477 +106,611 0.13% 266,928,158
2013-05-20 2013-05-15 20.113 13,448,866 +12,953 0.13% 270,497,942
2013-05-16 2013-05-14 20.073 13,435,913 +51,811 0.13% 269,698,022
2013-05-15 2013-05-13 20.193 13,384,102 +2,989 0.13% 270,269,972
2013-05-13 2013-05-09 20.555 13,381,113 +12,953 0.13% 275,044,378
2013-05-10 2013-05-08 20.595 13,368,160 +242,117 0.13% 275,314,810
2013-05-09 2013-05-07 20.013 13,126,043 -3,986 0.12% 262,687,592
2013-05-07 2013-05-03 19.129 13,130,029 -13,949 0.12% 251,170,809
2013-05-06 2013-05-02 19.390 13,143,978 +4,982 0.13% 254,867,540
2013-05-03 2013-04-30 19.812 13,138,996 +17,935 0.13% 260,309,436
2013-05-02 2013-04-29 19.732 13,121,061 -49,819 0.12% 258,900,596
2013-04-30 2013-04-26 19.832 13,170,880 -6,974 0.13% 261,205,499
2013-04-29 2013-04-25 19.451 13,177,854 -4,982 0.13% 256,317,965
2013-04-26 2013-04-24 19.190 13,182,836 +2,650 0.13% 252,974,834
2013-04-25 2013-04-23 18.889 13,180,186 +14,946 0.13% 248,955,509
2013-04-24 2013-04-22 19.109 13,165,240 +66,756 0.13% 251,580,112
2013-04-22 2013-04-18 18.688 13,098,484 +1,993 0.12% 244,783,022
2013-04-19 2013-04-17 18.788 13,096,491 +17,935 0.12% 246,060,202
2013-04-18 2013-04-16 19.049 13,078,556 +123,549 0.12% 249,136,057
2013-04-17 2013-04-15 19.411 12,955,007 +15,942 0.12% 251,463,354
2013-04-16 2013-04-12 19.872 12,939,065 +9,964 0.12% 257,127,583
2013-04-11 2013-04-09 20.073 12,929,101 +164,400 0.12% 259,524,824
2013-04-10 2013-04-08 19.852 12,764,701 -367,659 0.12% 253,406,363
2013-04-09 2013-04-05 19.772 13,132,360 +12,953 0.12% 259,650,754
2013-04-08 2013-04-03 20.635 13,119,407 +10,960 0.12% 270,718,477
2013-04-05 2013-04-02 20.635 13,108,447 +83,694 0.12% 270,492,318
2013-04-02 2013-03-27 20.555 13,024,753 -1,992 0.12% 267,719,516
2013-03-28 2013-03-26 20.434 13,026,745 +1,992 0.12% 266,191,552
2013-03-27 2013-03-25 20.354 13,024,753 +997 0.12% 265,105,067
2013-03-26 2013-03-22 20.555 13,023,756 +3,985 0.12% 267,699,023
2013-03-25 2013-03-21 20.836 13,019,771 -9,963 0.12% 271,275,940
2013-03-22 2013-03-20 20.956 13,029,734 +34,872 0.12% 273,052,795
2013-03-19 2013-03-15 21.237 12,994,862 +997 0.12% 275,973,841
2013-03-18 2013-03-14 21.398 12,993,865 +996 0.12% 278,039,266
2013-03-14 2013-03-12 21.759 12,992,869 -996 0.12% 282,712,441
2013-03-13 2013-03-11 21.839 12,993,865 +118,568 0.12% 283,777,412
2013-03-12 2013-03-08 21.679 12,875,297 -997 0.12% 279,120,407
2013-03-11 2013-03-07 21.358 12,876,294 +9,964 0.12% 275,006,583
2013-03-06 2013-03-04 20.796 12,866,330 +85,687 0.12% 267,562,361
2013-03-05 2013-03-01 21.077 12,780,643 +49,819 0.12% 269,372,081
2013-03-01 2013-02-27 21.197 12,730,824 +3,985 0.12% 269,855,336
2013-02-27 2013-02-25 21.518 12,726,839 -996 0.12% 273,858,303
2013-02-25 2013-02-21 21.398 12,727,835 +7,971 0.12% 272,346,827
2013-02-22 2013-02-20 21.558 12,719,864 +6,974 0.12% 274,218,864
2013-02-20 2013-02-18 21.117 12,712,890 +997 0.12% 268,454,450
2013-02-18 2013-02-14 21.317 12,711,893 +119,564 0.12% 270,985,045
2013-02-15 2013-02-08 21.237 12,592,329 +14,945 0.12% 267,425,187
2013-02-14 2013-02-07 21.518 12,577,384 -9,963 0.12% 270,642,305
2013-02-08 2013-02-06 21.317 12,587,347 +146,964 0.12% 268,330,042
2013-02-07 2013-02-05 21.358 12,440,383 -8,967 0.12% 265,696,575
2013-02-06 2013-02-04 21.960 12,449,350 +45,832 0.12% 273,384,934
2013-01-30 2013-01-28 22.201 12,403,518 -6,974 0.12% 275,366,171
2013-01-25 2013-01-23 22.361 12,410,492 +9,964 0.12% 277,513,917
2013-01-24 2013-01-22 22.401 12,400,528 +19,927 0.12% 277,788,939
2013-01-22 2013-01-18 22.361 12,380,601 +25 0.12% 276,845,518
2013-01-21 2013-01-17 21.920 12,380,576 -14,946 0.12% 271,377,643
2013-01-17 2013-01-15 21.879 12,395,522 +4,982 0.12% 271,207,625
2013-01-14 2013-01-10 21.960 12,390,540 +23,913 0.12% 272,093,479
2013-01-11 2013-01-09 21.920 12,366,627 -89,673 0.12% 271,071,886
2013-01-09 2013-01-07 22.281 12,456,300 -6,975 0.12% 277,538,103
2013-01-07 2013-01-03 22.682 12,463,275 -246,102 0.12% 282,697,000
2013-01-04 2013-01-02 22.442 12,709,377 -67,753 0.12% 285,217,812
2013-01-03 2012-12-31 22.040 12,777,130 -9,964 0.12% 281,608,806
2013-01-02 2012-12-27 22.120 12,787,094 -996 0.12% 282,855,111
2012-12-28 2012-12-24 22.080 12,788,090 -124,546 0.12% 282,363,754
2012-12-27 2012-12-20 22.120 12,912,636 -44,837 0.12% 285,632,145
2012-12-21 2012-12-19 22.080 12,957,473 +164,112 0.12% 286,103,767
2012-12-19 2012-12-17 21.799 12,793,361 -10,960 0.12% 278,884,937
2012-12-18 2012-12-14 21.879 12,804,321 -2,989 0.12% 280,151,937
2012-12-11 2012-12-07 21.438 12,807,310 -350,722 0.12% 274,561,572
2012-12-10 2012-12-06 21.358 13,158,032 -996 0.13% 281,023,827
2012-12-07 2012-12-05 21.197 13,159,028 +124,486 0.13% 278,931,978
2012-12-06 2012-12-04 20.715 13,034,542 +997 0.12% 270,013,856
2012-12-05 2012-12-03 20.555 13,033,545 -997 0.12% 267,900,232
2012-12-04 2012-11-30 20.836 13,034,542 -1,993 0.12% 271,583,704
2012-12-03 2012-11-29 20.474 13,036,535 +153,441 0.12% 266,914,965
2012-11-27 2012-11-23 20.635 12,883,094 +213,721 0.12% 265,842,167
2012-11-22 2012-11-20 20.394 12,669,373 +14,945 0.12% 258,380,306
2012-11-20 2012-11-16 20.354 12,654,428 -49,818 0.12% 257,567,494
2012-11-19 2012-11-15 20.274 12,704,246 +996 0.12% 257,561,441
2012-11-15 2012-11-13 20.354 12,703,250 +23,913 0.12% 258,561,214
2012-11-13 2012-11-09 20.595 12,679,337 +40,353 0.12% 261,128,626
2012-11-12 2012-11-08 20.796 12,638,984 +1,993 0.12% 262,834,577
2012-11-06 2012-11-02 21.398 12,636,991 -7,971 0.12% 270,402,971
2012-11-05 2012-11-01 21.117 12,644,962 +4,982 0.12% 267,020,034
2012-11-02 2012-10-31 21.237 12,639,980 +3,985 0.12% 268,437,158
2012-11-01 2012-10-30 21.679 12,635,995 -128,531 0.12% 273,932,637
2012-10-31 2012-10-29 21.598 12,764,526 -127,535 0.12% 275,694,144
2012-10-30 2012-10-26 21.157 12,892,061 -249,092 0.12% 272,755,515
2012-10-29 2012-10-25 21.398 13,141,153 -21,920 0.13% 281,190,895
2012-10-26 2012-10-24 21.438 13,163,073 +1,993 0.13% 282,188,376
2012-10-25 2012-10-22 21.960 13,161,080 +56,504 0.13% 289,014,365
2012-10-24 2012-10-19 22.241 13,104,576 -10,961 0.12% 291,456,209
2012-10-22 2012-10-18 22.120 13,115,537 -33,677 0.12% 290,120,388
2012-10-19 2012-10-17 21.799 13,149,214 -352,764 0.13% 286,642,245
2012-10-18 2012-10-16 21.478 13,501,978 -5,978 0.13% 289,995,829
2012-10-17 2012-10-15 20.996 13,507,956 -996 0.13% 283,616,765
2012-10-16 2012-10-12 20.836 13,508,952 +23,090 0.13% 281,468,365
2012-10-15 2012-10-11 20.836 13,485,862 +6,974 0.13% 280,987,269
2012-10-12 2012-10-10 20.474 13,478,888 +67,143 0.13% 275,971,869
2012-10-11 2012-10-09 20.354 13,411,745 +31,136 0.13% 272,981,880
2012-10-10 2012-10-08 19.932 13,380,609 +997 0.13% 266,707,794
2012-10-08 2012-10-04 20.073 13,379,612 -74,728 0.13% 268,567,896
2012-10-05 2012-10-03 20.193 13,454,340 -24,909 0.13% 271,688,313
2012-10-04 2012-09-28 20.394 13,479,249 -127,535 0.13% 274,896,988
2012-10-03 2012-09-27 20.394 13,606,784 -146,466 0.13% 277,497,948
2012-09-27 2012-09-25 20.394 13,753,250 +27,256 0.13% 280,484,989
2012-09-25 2012-09-21 20.434 13,725,994 +7,971 0.13% 280,480,169
2012-09-24 2012-09-20 20.153 13,718,023 +60,350 0.13% 276,462,237
2012-09-21 2012-09-19 20.515 13,657,673 +13,550 0.13% 280,180,679
2012-09-20 2012-09-18 19.973 13,644,123 -130,524 0.13% 272,508,018
2012-09-19 2012-09-17 20.053 13,774,647 -86,684 0.13% 276,220,905
2012-09-18 2012-09-14 19.892 13,861,331 -274,997 0.13% 275,733,267
2012-09-17 2012-09-13 19.210 14,136,328 +98,690 0.13% 271,555,829
2012-09-14 2012-09-12 19.230 14,037,638 +29,293 0.13% 269,941,791
2012-09-13 2012-09-11 18.969 14,008,345 -25,905 0.13% 265,723,042
2012-09-12 2012-09-10 18.808 14,034,250 +59,284 0.13% 263,960,764
2012-09-10 2012-09-06 18.307 13,974,966 +9,963 0.13% 255,832,772
2012-09-07 2012-09-05 18.226 13,965,003 +129,528 0.13% 254,529,110
2012-09-06 2012-09-04 19.130 13,835,475 +136,389 0.13% 264,670,781
2012-09-05 2012-09-03 19.150 13,699,086 +283,145 0.13% 262,342,258
2012-09-04 2012-08-31 19.150 13,415,941 +1,953 0.13% 256,919,933
2012-09-03 2012-08-30 19.335 13,413,988 +976 0.13% 259,355,198
2012-08-30 2012-08-28 19.335 13,413,012 +87,884 0.13% 259,336,328
2012-08-29 2012-08-27 19.458 13,325,128 +12,694 0.13% 259,274,642
2012-08-27 2012-08-23 19.888 13,312,434 +1,953 0.13% 264,753,522
2012-08-24 2012-08-22 19.724 13,310,481 +4,882 0.13% 262,533,716
2012-08-23 2012-08-21 20.195 13,305,599 +28,306 0.13% 268,705,400
2012-08-21 2012-08-17 20.236 13,277,293 -1,953 0.13% 268,677,645
2012-08-17 2012-08-15 19.888 13,279,246 -96,672 0.13% 264,093,490
2012-08-16 2012-08-14 20.031 13,375,918 +10,742 0.13% 267,933,799
2012-08-15 2012-08-13 19.888 13,365,176 +358,174 0.13% 265,802,439
2012-08-14 2012-08-10 20.113 13,007,002 +22,459 0.13% 261,609,640
2012-08-13 2012-08-09 20.093 12,984,543 -84,222 0.13% 260,891,978
2012-08-10 2012-08-08 19.970 13,068,765 -5,077 0.13% 260,978,189
2012-08-09 2012-08-07 19.744 13,073,842 -20,506 0.13% 258,134,062
2012-08-08 2012-08-06 19.621 13,094,348 +28,708 0.13% 256,929,775
2012-08-07 2012-08-03 19.314 13,065,640 +185,532 0.13% 252,352,394
2012-08-06 2012-08-02 19.662 12,880,108 +13,658 0.13% 253,253,693
2012-08-03 2012-08-01 20.174 12,866,450 -976 0.12% 259,573,299
2012-08-02 2012-07-31 19.908 12,867,426 -47,848 0.12% 256,166,889
2012-08-01 2012-07-30 19.560 12,915,274 +145,496 0.13% 252,622,509
2012-07-30 2012-07-26 19.212 12,769,778 +4,882 0.12% 245,330,325
2012-07-27 2012-07-25 19.068 12,764,896 +2,930 0.12% 243,406,410
2012-07-26 2012-07-24 19.294 12,761,966 +2,929 0.12% 246,225,788
2012-07-25 2012-07-23 19.560 12,759,037 +977 0.12% 249,566,517
2012-07-24 2012-07-20 20.052 12,758,060 -977 0.12% 255,818,755
2012-07-20 2012-07-18 19.458 12,759,037 +44,919 0.12% 248,259,886
2012-07-17 2012-07-13 18.966 12,714,118 +102,530 0.12% 241,136,123
2012-07-16 2012-07-12 18.986 12,611,588 +25,389 0.12% 239,449,844
2012-07-12 2012-07-10 19.437 12,586,199 +1,953 0.12% 244,639,092
2012-07-11 2012-07-09 19.417 12,584,246 +46,139 0.12% 244,343,385
2012-07-09 2012-07-05 20.338 12,538,107 +976 0.12% 255,003,575
2012-07-05 2012-07-03 20.441 12,537,131 -976 0.12% 256,267,631
2012-07-04 2012-06-29 20.379 12,538,107 -27,548 0.12% 255,517,178
2012-07-03 2012-06-28 19.908 12,565,655 +3,906 0.12% 250,159,181
2012-06-29 2012-06-27 20.052 12,561,749 +977 0.12% 251,882,417
2012-06-28 2012-06-26 20.461 12,560,772 +3,905 0.12% 257,008,135
2012-06-27 2012-06-25 20.605 12,556,867 +977 0.12% 258,728,532
2012-06-26 2012-06-22 20.850 12,555,890 +1,953 0.12% 261,794,386
2012-06-22 2012-06-20 21.752 12,553,937 -1,953 0.12% 273,067,183
2012-06-20 2012-06-18 21.670 12,555,890 -977 0.12% 272,081,003
2012-06-19 2012-06-15 21.547 12,556,867 -113,343 0.12% 270,559,061
2012-06-15 2012-06-13 21.260 12,670,210 -78,119 0.12% 269,368,133
2012-06-13 2012-06-11 21.260 12,748,329 +38,327 0.12% 271,028,939
2012-06-11 2012-06-07 20.564 12,710,002 -976 0.12% 261,363,165
2012-06-06 2012-06-04 19.888 12,710,978 -84,466 0.12% 252,791,954
2012-06-04 2012-05-31 20.113 12,795,444 +977 0.12% 257,354,578
2012-05-30 2012-05-28 21.311 12,794,467 +251,931 0.12% 272,661,789
2012-05-29 2012-05-25 21.269 12,542,536 +11,487 0.12% 266,768,805
2012-05-28 2012-05-24 21.060 12,531,049 +71,794 0.12% 263,906,368
2012-05-25 2012-05-23 21.186 12,459,255 +958 0.12% 263,956,243
2012-05-24 2012-05-22 21.353 12,458,297 +23,931 0.12% 266,018,283
2012-05-18 2012-05-16 21.144 12,434,366 +3,829 0.12% 262,909,372
2012-05-17 2012-05-15 21.979 12,430,537 -6,701 0.12% 273,216,888
2012-05-16 2012-05-14 21.436 12,437,238 +22,496 0.12% 266,608,024
2012-05-15 2012-05-11 21.812 12,414,742 +30,834 0.12% 270,794,667
2012-05-14 2012-05-10 21.979 12,383,908 +75,623 0.12% 272,192,006
2012-05-11 2012-05-09 22.439 12,308,285 -23,931 0.12% 276,187,319
2012-05-10 2012-05-08 22.732 12,332,216 +957 0.12% 280,331,517
2012-05-09 2012-05-07 22.899 12,331,259 +2,872 0.12% 282,370,864
2012-05-08 2012-05-04 23.693 12,328,387 -18,188 0.12% 292,093,049
2012-05-04 2012-05-02 24.487 12,346,575 +37,333 0.12% 302,326,363
2012-05-03 2012-04-30 24.570 12,309,242 +1,005,119 0.12% 302,440,913
2012-05-02 2012-04-27 24.320 11,304,123 -245,058 0.11% 274,910,776
2012-04-26 2012-04-24 23.442 11,549,181 -38,290 0.11% 270,735,966
2012-04-23 2012-04-19 23.902 11,587,471 -1,915 0.11% 276,959,709
2012-04-20 2012-04-18 23.609 11,589,386 +358,014 0.11% 273,615,553
2012-04-13 2012-04-11 22.356 11,231,372 +957 0.11% 251,083,688
2012-04-12 2012-04-10 22.690 11,230,415 +958 0.11% 254,816,496
2012-04-11 2012-04-05 22.982 11,229,457 -47,863 0.11% 258,079,406
2012-04-10 2012-04-03 23.275 11,277,320 -1,915 0.11% 262,478,058
2012-04-03 2012-03-30 22.941 11,279,235 +14,359 0.11% 258,752,107
2012-04-02 2012-03-29 22.439 11,264,876 +115,828 0.11% 252,774,120
2012-03-29 2012-03-27 23.609 11,149,048 +47,863 0.11% 263,219,547
2012-03-27 2012-03-23 23.066 11,101,185 -76,581 0.11% 256,059,164
2012-03-22 2012-03-20 23.358 11,177,766 +14,359 0.11% 261,095,103
2012-03-16 2012-03-14 24.236 11,163,407 -172,306 0.11% 270,555,681
2012-03-13 2012-03-09 24.111 11,335,713 +11,487 0.11% 273,310,653
2012-03-07 2012-03-05 23.902 11,324,226 +1,915 0.11% 270,667,718
2012-03-05 2012-03-01 24.403 11,322,311 -10,530 0.11% 276,299,330
2012-03-02 2012-02-29 24.528 11,332,841 -957 0.11% 277,976,961
2012-03-01 2012-02-28 24.612 11,333,798 -9,573 0.11% 278,947,625
2012-02-29 2012-02-27 24.027 11,343,371 -47,863 0.11% 272,547,301
2012-02-23 2012-02-21 23.902 11,391,234 +2,872 0.11% 272,269,320
2012-02-22 2012-02-20 24.027 11,388,362 -4,786 0.11% 273,628,301
2012-02-15 2012-02-13 24.236 11,393,148 -79,452 0.11% 276,123,670
2012-02-10 2012-02-08 24.779 11,472,600 -28,718 0.11% 284,281,403
2012-02-09 2012-02-07 24.236 11,501,318 -23,931 0.11% 278,745,272
2012-02-08 2012-02-06 24.027 11,525,249 +7,658 0.11% 276,917,286
2012-02-07 2012-02-03 23.985 11,517,591 -138,803 0.11% 276,252,012
2012-02-03 2012-02-01 23.818 11,656,394 -2,393 0.12% 277,632,932
2012-02-02 2012-01-31 23.693 11,658,787 -114,870 0.12% 276,228,403
2012-02-01 2012-01-30 23.400 11,773,657 -17,231 0.12% 275,506,159
2012-01-31 2012-01-27 23.902 11,790,888 -7,658 0.12% 281,821,711
2012-01-26 2012-01-19 23.651 11,798,546 +5,265 0.12% 279,046,659
2012-01-20 2012-01-18 23.651 11,793,281 -69,880 0.12% 278,922,136
2012-01-17 2012-01-13 22.941 11,863,161 -21,026 0.12% 272,147,704
2012-01-13 2012-01-11 22.773 11,884,187 -138,802 0.12% 270,643,676
2012-01-12 2012-01-10 22.439 12,022,989 -9,573 0.12% 269,785,523
2012-01-10 2012-01-06 22.188 12,032,562 -180,844 0.12% 266,983,569
2012-01-09 2012-01-05 21.687 12,213,406 +134,973 0.12% 264,872,004
2012-01-06 2012-01-04 21.353 12,078,433 -103,384 0.12% 257,907,160
2012-01-05 2012-01-03 21.102 12,181,817 -452,782 0.12% 257,060,504
2012-01-04 2011-12-30 20.204 12,634,599 -4,786 0.13% 255,264,162
2012-01-03 2011-12-29 20.287 12,639,385 -23,932 0.13% 256,417,158
2011-12-30 2011-12-28 20.204 12,663,317 -2,872 0.13% 255,844,369
2011-12-29 2011-12-23 19.807 12,666,189 -957 0.13% 250,874,321
2011-12-21 2011-12-19 18.783 12,667,146 +2,872 0.13% 237,925,164
2011-12-20 2011-12-16 18.929 12,664,274 +47,863 0.13% 239,723,387
2011-12-19 2011-12-15 18.887 12,616,411 +78,016 0.12% 238,290,193
2011-12-16 2011-12-14 19.472 12,538,395 +246,015 0.12% 244,151,709
2011-12-15 2011-12-13 19.639 12,292,380 +99,555 0.12% 241,415,828
2011-12-14 2011-12-12 19.869 12,192,825 -508,054 0.12% 242,262,819
2011-12-13 2011-12-09 19.786 12,700,879 +109,127 0.13% 251,296,053
2011-12-12 2011-12-08 20.601 12,591,752 +957 0.12% 259,397,022
2011-12-09 2011-12-07 20.977 12,590,795 -33,504 0.12% 264,112,390
2011-12-08 2011-12-06 20.851 12,624,299 +957 0.13% 263,232,630
2011-12-07 2011-12-05 21.060 12,623,342 +28,718 0.13% 265,850,077
2011-12-06 2011-12-02 20.851 12,594,624 -11,487 0.12% 262,613,869
2011-12-05 2011-12-01 21.102 12,606,111 -36,615 0.12% 266,013,949
2011-12-02 2011-11-30 19.974 12,642,726 +117,742 0.13% 252,522,760
2011-12-01 2011-11-29 20.162 12,524,984 +19,145 0.12% 252,526,176
2011-11-29 2011-11-25 19.619 12,505,839 +958 0.12% 245,346,764
2011-11-25 2011-11-23 20.016 12,504,881 +2,871 0.12% 250,292,008
2011-11-23 2011-11-21 20.747 12,502,010 +958 0.12% 259,376,723
2011-11-22 2011-11-18 20.809 12,501,052 +25,846 0.12% 260,140,403
2011-11-18 2011-11-16 21.436 12,475,206 +3,829 0.12% 267,421,916
2011-11-16 2011-11-14 22.188 12,471,377 -145,503 0.12% 276,720,182
2011-11-14 2011-11-10 21.311 12,616,880 -8,616 0.12% 268,877,248
2011-11-11 2011-11-09 22.105 12,625,496 -135,930 0.13% 279,084,698
2011-11-10 2011-11-08 21.394 12,761,426 -1,914 0.13% 273,024,156
2011-11-09 2011-11-07 21.060 12,763,340 +28,717 0.13% 268,798,462
2011-11-08 2011-11-04 20.977 12,734,623 -25,846 0.13% 267,129,416
2011-11-07 2011-11-03 20.183 12,760,469 +4,787 0.13% 257,540,582
2011-11-04 2011-11-02 20.977 12,755,682 +957 0.13% 267,571,163
2011-11-03 2011-11-01 21.018 12,754,725 +957 0.13% 268,084,058
2011-11-02 2011-10-31 21.436 12,753,768 -12,444 0.13% 273,393,247
2011-11-01 2011-10-28 21.603 12,766,212 +34,461 0.13% 275,793,801
2011-10-31 2011-10-27 21.687 12,731,751 -75,623 0.13% 276,113,346
2011-10-28 2011-10-26 20.893 12,807,374 -6,222 0.13% 267,585,146
2011-10-27 2011-10-25 20.726 12,813,596 -1,915 0.13% 265,573,421
2011-10-26 2011-10-24 20.371 12,815,511 -1,914 0.13% 261,061,274
2011-10-25 2011-10-21 19.639 12,817,425 +15,316 0.13% 251,727,433
2011-10-20 2011-10-18 19.828 12,802,109 +38,290 0.13% 253,833,912
2011-10-19 2011-10-17 20.308 12,763,819 -12,444 0.13% 259,208,245
2011-10-18 2011-10-14 19.493 12,776,263 -13,402 0.13% 249,050,488
2011-10-14 2011-10-12 18.887 12,789,665 -470,970 0.13% 241,562,496
2011-10-13 2011-10-11 18.846 13,260,635 +3,829 0.13% 249,903,747
2011-10-12 2011-10-10 19.180 13,256,806 +12,325 0.13% 254,263,190
2011-10-11 2011-10-07 19.451 13,244,481 -28,718 0.13% 257,624,128
2011-10-10 2011-10-06 19.431 13,273,199 +30,154 0.13% 257,905,417
2011-10-07 2011-10-04 18.887 13,243,045 +23,931 0.13% 250,125,630
2011-10-06 2011-10-03 19.702 13,219,114 +957 0.13% 260,444,955
2011-10-03 2011-09-28 20.308 13,218,157 -1,914 0.13% 268,434,963
2011-09-28 2011-09-26 18.866 13,220,071 -65,094 0.13% 249,415,505
2011-09-27 2011-09-23 18.971 13,285,165 +23,932 0.13% 252,031,434
2011-09-26 2011-09-22 19.013 13,261,233 -109,127 0.13% 252,131,558
2011-09-23 2011-09-21 19.744 13,370,360 +4,786 0.13% 263,983,522
2011-09-20 2011-09-16 20.559 13,365,574 -182,836 0.13% 274,779,686
2011-09-19 2011-09-15 20.162 13,548,410 +76,580 0.13% 273,160,283
2011-09-15 2011-09-12 19.410 13,471,830 +6,701 0.13% 261,483,457
2011-09-14 2011-09-09 20.224 13,465,129 -111,999 0.13% 272,325,171
2011-09-12 2011-09-08 20.308 13,577,128 +136,888 0.13% 275,724,963
2011-09-09 2011-09-07 20.245 13,440,240 +138,802 0.13% 272,102,612
2011-09-08 2011-09-06 20.459 13,301,438 -132,867 0.13% 272,135,125
2011-09-07 2011-09-05 19.968 13,434,305 +313,615 0.13% 268,261,564
2011-09-06 2011-09-02 20.630 13,120,690 +1,875 0.13% 270,676,497
2011-09-05 2011-09-01 21.376 13,118,815 -1,875 0.13% 280,433,394
2011-09-02 2011-08-31 21.419 13,120,690 -938 0.13% 281,033,302
2011-09-01 2011-08-30 20.886 13,121,628 -937 0.13% 274,055,052
2011-08-31 2011-08-29 20.139 13,122,565 -4,687 0.13% 264,276,244
2011-08-26 2011-08-24 19.926 13,127,252 -9,375 0.13% 261,570,100
2011-08-23 2011-08-19 19.499 13,136,627 +937 0.13% 256,151,830
2011-08-22 2011-08-18 20.331 13,135,690 +10,312 0.13% 267,062,672
2011-08-18 2011-08-16 20.736 13,125,378 +23,438 0.13% 272,173,278
2011-08-15 2011-08-11 19.990 13,101,940 -172,497 0.13% 261,904,280
2011-08-12 2011-08-10 20.331 13,274,437 +123,747 0.13% 269,883,548
2011-08-11 2011-08-09 19.734 13,150,690 -74,998 0.13% 259,512,136
2011-08-10 2011-08-08 21.419 13,225,688 +12,187 0.13% 283,282,264
2011-08-09 2011-08-05 22.102 13,213,501 +43,593 0.13% 292,041,827
2011-08-08 2011-08-04 22.827 13,169,908 +938 0.13% 300,631,108
2011-08-05 2011-08-03 23.126 13,168,970 +147,184 0.13% 304,542,907
2011-07-29 2011-07-27 24.192 13,021,786 +4,182 0.13% 315,029,343
2011-07-28 2011-07-26 24.107 13,017,604 -14,062 0.13% 313,817,312
2011-07-27 2011-07-25 24.192 13,031,666 +938 0.13% 315,268,365
2011-07-26 2011-07-22 24.918 13,030,728 -37,500 0.13% 324,697,483
2011-07-25 2011-07-21 24.576 13,068,228 -27,792 0.13% 321,171,190
2011-07-18 2011-07-14 24.448 13,096,020 -9,375 0.13% 320,177,896
2011-07-14 2011-07-12 23.638 13,105,395 +11,250 0.13% 309,782,781
2011-07-12 2011-07-08 25.131 13,094,145 -20,624 0.13% 329,071,170
2011-07-07 2011-07-05 24.662 13,114,769 +6,749 0.13% 323,434,154
2011-07-06 2011-07-04 24.619 13,108,020 -3,703 0.13% 322,708,425
2011-07-05 2011-06-30 24.278 13,111,723 +28,125 0.13% 318,324,032
2011-06-29 2011-06-27 23.766 13,083,598 -18,750 0.13% 310,942,282
2011-06-28 2011-06-24 23.723 13,102,348 -394,422 0.13% 310,828,846
2011-06-27 2011-06-23 23.254 13,496,770 +2,813 0.14% 313,851,164
2011-06-24 2011-06-22 23.552 13,493,957 -11,719 0.14% 317,816,027
2011-06-23 2011-06-21 23.638 13,505,676 -198,746 0.14% 319,244,546
2011-06-22 2011-06-20 23.211 13,704,422 -33,749 0.14% 318,095,128
2011-06-21 2011-06-17 23.211 13,738,171 -515,615 0.14% 318,878,481
2011-06-20 2011-06-16 22.870 14,253,786 +18,750 0.14% 325,981,098
2011-06-15 2011-06-13 22.955 14,235,036 +25,781 0.14% 326,767,037
2011-06-14 2011-06-10 23.083 14,209,255 +2,812 0.14% 327,994,052
2011-06-13 2011-06-09 23.339 14,206,443 -17,812 0.14% 331,566,064
2011-06-09 2011-06-07 23.211 14,224,255 -8,869 0.14% 330,161,040
2011-06-07 2011-06-02 23.552 14,233,124 -4,434 0.14% 335,225,236
2011-06-03 2011-06-01 24.064 14,237,558 -46,302 0.14% 342,619,443
2011-06-02 2011-05-31 24.064 14,283,860 +92,754 0.14% 343,733,677
2011-06-01 2011-05-30 23.339 14,191,106 -36,726 0.14% 331,208,112
2011-05-31 2011-05-27 23.339 14,227,832 +17,719 0.14% 332,065,265
2011-05-27 2011-05-25 22.144 14,210,113 +41,249 0.14% 314,675,031
2011-05-26 2011-05-24 22.016 14,168,864 +20,625 0.14% 311,947,944
2011-05-24 2011-05-20 23.229 14,148,239 +158,771 0.14% 328,650,367
2011-05-23 2011-05-19 23.185 13,989,468 +47,176 0.14% 324,352,580
2011-05-19 2011-05-17 22.837 13,942,292 +31,566 0.14% 318,397,747
2011-05-18 2011-05-16 22.837 13,910,726 -10,096 0.14% 317,676,879
2011-05-17 2011-05-13 23.316 13,920,822 -3,671 0.14% 324,581,070
2011-05-13 2011-05-11 23.534 13,924,493 -4,589 0.14% 327,700,931
2011-05-12 2011-05-09 23.229 13,929,082 +27,534 0.14% 323,559,554
2011-05-11 2011-05-06 22.837 13,901,548 +11,932 0.14% 317,467,283
2011-05-09 2011-05-05 23.011 13,889,616 -45,891 0.14% 319,616,128
2011-05-06 2011-05-04 23.621 13,935,507 -320,318 0.14% 329,174,803
2011-05-03 2011-04-28 24.493 14,255,825 +15,603 0.15% 349,167,003
2011-04-27 2011-04-21 25.888 14,240,222 +145,933 0.15% 368,644,475
2011-04-19 2011-04-15 25.713 14,094,289 +55,987 0.15% 362,409,613
2011-04-18 2011-04-14 25.626 14,038,302 -29,370 0.14% 359,746,379
2011-04-15 2011-04-13 25.713 14,067,672 +477,952 0.15% 361,725,204
2011-04-14 2011-04-12 25.582 13,589,720 +145,703 0.14% 347,658,726
2011-04-13 2011-04-11 26.890 13,444,017 -543,668 0.14% 361,508,690
2011-04-08 2011-04-06 26.628 13,987,685 -10,096 0.14% 372,470,240
2011-04-07 2011-04-04 26.236 13,997,781 -45,890 0.14% 367,248,652
2011-04-06 2011-04-01 26.193 14,043,671 -121,243 0.15% 367,840,584
2011-04-04 2011-03-31 25.670 14,164,914 -22,945 0.15% 363,608,278
2011-04-01 2011-03-30 25.452 14,187,859 -139,164 0.15% 361,105,610
2011-03-31 2011-03-29 24.667 14,327,023 +46,992 0.15% 353,408,437
2011-03-30 2011-03-28 24.362 14,280,031 -278,006 0.15% 347,892,834
2011-03-29 2011-03-25 24.580 14,558,037 -220,735 0.15% 357,837,991
2011-03-28 2011-03-24 24.319 14,778,772 -135,837 0.15% 359,399,172
2011-03-25 2011-03-23 24.231 14,914,609 -513,321 0.15% 361,402,530
2011-03-24 2011-03-22 23.839 15,427,930 -3,121 0.16% 367,789,656
2011-03-23 2011-03-21 23.229 15,431,051 +9,178 0.16% 358,448,890
2011-03-22 2011-03-18 22.488 15,421,873 +108,303 0.16% 346,809,790
2011-03-21 2011-03-17 22.793 15,313,570 -30,472 0.16% 349,045,997
2011-03-18 2011-03-16 22.968 15,344,042 +44,973 0.16% 352,415,433
2011-03-17 2011-03-15 22.750 15,299,069 +44,973 0.16% 348,048,712
2011-03-11 2011-03-09 23.926 15,254,096 -104,514 0.16% 364,975,191
2011-03-10 2011-03-08 24.188 15,358,610 -70,213 0.16% 371,491,961
2011-03-08 2011-03-04 23.665 15,428,823 +31,756 0.16% 365,121,285
2011-03-07 2011-03-03 23.491 15,397,067 -25,240 0.16% 361,685,659
2011-03-04 2011-03-02 23.316 15,422,307 +20,651 0.16% 359,590,037
2011-03-02 2011-02-28 23.098 15,401,656 -15,603 0.16% 355,752,379
2011-03-01 2011-02-25 22.619 15,417,259 +10,096 0.16% 348,721,762
2011-02-25 2011-02-23 22.619 15,407,163 +9,178 0.16% 348,493,402
2011-02-16 2011-02-14 23.055 15,397,985 -70,671 0.16% 354,996,514
2011-02-15 2011-02-11 22.488 15,468,656 -38,549 0.16% 347,861,854
2011-02-14 2011-02-10 22.270 15,507,205 +18,357 0.16% 345,349,597
2011-02-11 2011-02-09 22.968 15,488,848 +32,123 0.16% 355,741,275
2011-02-10 2011-02-08 23.883 15,456,725 +18,356 0.16% 369,149,737
2011-02-08 2011-02-02 24.319 15,438,369 -310,304 0.16% 375,439,654
2011-01-28 2011-01-26 23.011 15,748,673 +4,589 0.16% 362,395,180
2011-01-26 2011-01-24 22.924 15,744,084 -92,246 0.16% 360,917,273
2011-01-21 2011-01-19 23.926 15,836,330 -233,125 0.16% 378,905,939
2011-01-20 2011-01-18 23.534 16,069,455 -143,870 0.17% 378,180,762
2011-01-19 2011-01-17 23.055 16,213,325 -50,480 0.17% 373,793,965
2011-01-18 2011-01-14 23.316 16,263,805 -78,014 0.17% 379,210,597
2011-01-17 2011-01-13 23.403 16,341,819 -64,248 0.17% 382,453,999
2011-01-14 2011-01-12 22.924 16,406,067 -55,527 0.17% 376,092,566
2011-01-13 2011-01-11 22.488 16,461,594 -14,685 0.17% 370,191,219
2011-01-12 2011-01-10 22.096 16,476,279 +11,484 0.17% 364,058,874
2011-01-11 2011-01-07 22.183 16,464,795 +1,233,544 0.17% 365,240,253
2011-01-07 2011-01-05 22.314 15,231,251 -116,792 0.16% 339,867,832
2011-01-06 2011-01-04 22.445 15,348,043 +9,179 0.16% 344,480,594
2011-01-05 2011-01-03 22.575 15,338,864 -3,672 0.16% 346,280,058
2010-12-23 2010-12-21 21.595 15,342,536 +17,439 0.16% 331,318,231
2010-12-17 2010-12-15 21.006 15,325,097 +18,356 0.16% 321,925,067
2010-12-16 2010-12-14 21.791 15,306,741 -137,672 0.16% 333,547,172
2010-12-10 2010-12-08 21.420 15,444,413 +4,589 0.16% 330,825,862
2010-12-09 2010-12-07 22.009 15,439,824 -11,014 0.16% 339,811,638
2010-12-07 2010-12-03 21.638 15,450,838 -24,781 0.16% 334,330,360
2010-12-03 2010-12-01 21.224 15,475,619 +247,810 0.16% 328,459,264
2010-12-02 2010-11-30 21.028 15,227,809 +4,589 0.16% 320,213,224
2010-11-26 2010-11-24 20.680 15,223,220 +18,357 0.16% 314,809,091
2010-11-25 2010-11-23 20.571 15,204,863 +44,973 0.16% 312,772,841
2010-11-23 2010-11-19 21.137 15,159,890 +70,671 0.16% 320,436,746
2010-11-22 2010-11-18 20.876 15,089,219 +86,275 0.16% 314,997,277
2010-11-19 2010-11-17 20.767 15,002,944 +140,426 0.15% 311,561,595
2010-11-18 2010-11-16 21.464 14,862,518 +55,987 0.15% 319,009,160
2010-11-16 2010-11-12 22.357 14,806,531 -86,275 0.15% 331,035,988
2010-11-15 2010-11-11 22.880 14,892,806 +15,603 0.15% 340,753,527
2010-11-11 2010-11-09 22.140 14,877,203 +6,425 0.15% 329,374,161
2010-11-10 2010-11-08 22.357 14,870,778 +267,084 0.15% 332,472,386
2010-11-09 2010-11-05 22.314 14,603,694 -59,658 0.15% 325,864,620
2010-11-08 2010-11-04 21.725 14,663,352 -12,850 0.15% 318,568,586
2010-11-05 2010-11-03 21.573 14,676,202 +4,590 0.15% 316,609,108
2010-11-04 2010-11-02 20.854 14,671,612 +107,384 0.15% 305,959,752
2010-11-03 2010-11-01 21.028 14,564,228 +55,069 0.15% 306,259,318
2010-11-01 2010-10-28 20.788 14,509,159 -954,989 0.15% 301,623,478
2010-10-29 2010-10-27 20.897 15,464,148 -180,167 0.16% 323,161,142
2010-10-28 2010-10-26 21.834 15,644,315 +71,130 0.16% 341,585,009
2010-10-27 2010-10-25 21.638 15,573,185 +137,673 0.16% 336,977,745
2010-10-22 2010-10-20 21.333 15,435,512 -31,206 0.16% 329,289,786
2010-10-19 2010-10-15 22.009 15,466,718 -5,966 0.16% 340,403,542
2010-10-18 2010-10-14 21.922 15,472,684 -75,261 0.16% 339,186,193
2010-10-15 2010-10-13 21.660 15,547,945 -22,945 0.16% 336,770,397
2010-10-14 2010-10-12 21.551 15,570,890 +46,625 0.16% 335,570,873
2010-10-13 2010-10-11 21.311 15,524,265 -12,849 0.16% 330,844,890
2010-10-12 2010-10-08 20.571 15,537,114 +243,221 0.16% 319,607,436
2010-10-08 2010-10-06 20.701 15,293,893 -56,171 0.16% 316,603,843
2010-10-07 2010-10-05 20.658 15,350,064 +12,850 0.16% 317,097,674
2010-10-06 2010-10-04 20.767 15,337,214 -28,866 0.16% 318,503,278
2010-10-05 2010-09-30 19.677 15,366,080 -191,823 0.16% 302,360,719
2010-10-04 2010-09-29 19.525 15,557,903 +18,402 0.16% 303,762,108
2010-09-30 2010-09-28 19.132 15,539,501 +8,261 0.16% 297,307,670
2010-09-29 2010-09-27 19.459 15,531,240 -44,056 0.16% 302,226,206
2010-09-27 2010-09-22 18.980 15,575,296 -3,671 0.16% 295,616,719
2010-09-24 2010-09-21 18.893 15,578,967 +13,767 0.16% 294,328,477
2010-09-22 2010-09-20 18.806 15,565,200 +62,045 0.16% 292,711,665
2010-09-17 2010-09-15 18.827 15,503,155 -1,836 0.16% 291,882,704
2010-09-16 2010-09-14 18.849 15,504,991 -82,553 0.16% 292,255,138
2010-09-15 2010-09-13 18.849 15,587,544 -168,878 0.16% 293,811,188
2010-09-14 2010-09-10 18.566 15,756,422 +9,178 0.16% 292,530,887
2010-09-10 2010-09-08 18.413 15,747,244 +1,836 0.16% 289,958,467
2010-09-09 2010-09-07 19.345 15,745,408 -1,836 0.16% 304,602,656
2010-09-08 2010-09-06 19.167 15,747,244 +355,571 0.16% 301,833,680
2010-09-07 2010-09-03 19.056 15,391,673 -7,187 0.16% 293,305,079
2010-09-01 2010-08-30 19.056 15,398,860 +19,810 0.16% 293,442,035
2010-08-27 2010-08-25 18.811 15,379,050 +3,594 0.16% 289,298,518
2010-08-25 2010-08-23 19.190 15,375,456 -899 0.16% 295,049,757
2010-08-24 2010-08-20 19.301 15,376,355 +11,320 0.16% 296,778,534
2010-08-23 2010-08-19 19.435 15,365,035 +17,968 0.16% 298,612,366
2010-08-16 2010-08-12 19.256 15,347,067 +12,578 0.16% 295,529,941
2010-08-12 2010-08-10 19.724 15,334,489 -224,600 0.16% 302,456,569
2010-08-10 2010-08-06 20.303 15,559,089 -162,469 0.16% 315,892,267
2010-08-05 2010-08-03 20.013 15,721,558 -17,070 0.17% 314,640,964
2010-08-04 2010-08-02 20.125 15,738,628 -107,359 0.17% 316,734,442
2010-08-03 2010-07-30 19.613 15,845,987 +19,810 0.17% 310,781,526
2010-08-02 2010-07-29 19.768 15,826,177 -24,257 0.17% 312,859,232
2010-07-30 2010-07-28 19.902 15,850,434 -67,380 0.17% 315,455,910
2010-07-29 2010-07-27 19.880 15,917,814 +26,952 0.17% 316,442,550
2010-07-28 2010-07-26 19.657 15,890,862 +5,391 0.17% 312,369,160
2010-07-27 2010-07-23 19.835 15,885,471 -3,594 0.17% 315,092,300
2010-07-26 2010-07-22 19.524 15,889,065 +9,523 0.17% 310,211,523
2010-07-22 2010-07-20 19.012 15,879,542 +22,460 0.17% 301,894,940
2010-07-21 2010-07-19 18.833 15,857,082 +1,797 0.17% 298,643,884
2010-07-20 2010-07-16 19.101 15,855,285 +24,257 0.17% 302,845,644
2010-07-19 2010-07-15 19.123 15,831,028 -52,483 0.17% 302,734,747
2010-07-16 2010-07-14 19.524 15,883,511 -4,043 0.17% 310,103,089
2010-07-14 2010-07-12 19.613 15,887,554 -2,695 0.17% 311,596,764
2010-07-13 2010-07-09 19.501 15,890,249 -48,514 0.17% 309,880,893
2010-07-08 2010-07-06 19.479 15,938,763 -7,187 0.17% 310,472,155
2010-07-07 2010-07-05 19.167 15,945,950 +16,845 0.17% 305,642,357
2010-07-06 2010-07-02 19.056 15,929,105 +3,594 0.17% 303,546,431
2010-07-05 2010-06-30 19.524 15,925,511 +24,302 0.17% 310,923,079
2010-07-02 2010-06-29 19.457 15,901,209 +5,390 0.17% 309,386,649
2010-06-29 2010-06-25 19.835 15,895,819 -8,086 0.17% 315,297,555
2010-06-25 2010-06-23 20.258 15,903,905 -91,194 0.17% 322,184,880
2010-06-24 2010-06-22 20.392 15,995,099 -37,193 0.17% 326,168,786
2010-06-23 2010-06-21 20.525 16,032,292 -410,569 0.17% 329,068,662
2010-06-22 2010-06-18 19.635 16,442,861 -159,017 0.17% 322,853,844
2010-06-21 2010-06-17 19.613 16,601,878 -68,279 0.18% 325,606,538
2010-06-18 2010-06-15 19.590 16,670,157 -201,241 0.18% 326,574,562
2010-06-17 2010-06-14 19.568 16,871,398 -368,345 0.18% 330,141,360
2010-06-15 2010-06-11 19.301 17,239,743 -359,360 0.18% 332,743,726
2010-06-14 2010-06-10 18.856 17,599,103 -156,322 0.19% 331,843,973
2010-06-10 2010-06-08 18.433 17,755,425 +485,137 0.19% 327,281,457
2010-06-09 2010-06-07 18.388 17,270,288 +8,984 0.18% 317,570,109
2010-06-07 2010-06-03 19.078 17,261,304 +943,320 0.18% 329,317,200
2010-06-04 2010-06-02 18.566 16,317,984 -7,187 0.17% 302,965,059
2010-06-02 2010-05-31 18.989 16,325,171 +19,810 0.17% 310,003,617
2010-06-01 2010-05-28 18.900 16,305,361 -1,797 0.17% 308,175,493
2010-05-31 2010-05-27 18.255 16,307,158 +309,050 0.17% 297,681,690
2010-05-28 2010-05-26 17.943 15,998,108 +156,322 0.17% 287,054,036
2010-05-27 2010-05-25 18.079 15,841,786 +54,802 0.17% 286,407,287
2010-05-26 2010-05-24 18.782 15,786,984 +283,331 0.17% 296,518,029
2010-05-25 2010-05-20 18.669 15,503,653 +48,140 0.17% 289,437,950
2010-05-24 2010-05-19 18.850 15,455,513 -15,209 0.17% 291,343,979
2010-05-20 2010-05-18 19.327 15,470,722 +9,698 0.17% 299,000,405
2010-05-19 2010-05-17 19.281 15,461,024 +39,675 0.17% 298,111,534
2010-05-17 2010-05-13 20.166 15,421,349 -55,920 0.17% 310,989,500
2010-05-14 2010-05-12 19.894 15,477,269 -36,148 0.17% 307,904,137
2010-05-10 2010-05-06 19.712 15,513,417 -121,624 0.17% 305,808,000
2010-05-07 2010-05-05 19.781 15,635,041 +13,226 0.17% 309,269,512
2010-05-03 2010-04-29 20.234 15,621,815 +881 0.17% 316,095,231
2010-04-30 2010-04-28 20.393 15,620,934 -37,030 0.17% 318,557,833
2010-04-29 2010-04-27 20.643 15,657,964 -30,877 0.17% 323,220,042
2010-04-23 2010-04-21 20.937 15,688,841 +17,633 0.17% 328,483,956
2010-04-21 2010-04-19 20.643 15,671,208 +1,764 0.17% 323,493,431
2010-04-19 2010-04-15 21.346 15,669,444 -279,395 0.17% 334,475,883
2010-04-15 2010-04-13 21.300 15,948,839 -8,816 0.17% 339,716,206
2010-04-14 2010-04-12 21.641 15,957,655 -154,294 0.17% 345,333,767
2010-04-13 2010-04-09 21.663 16,111,949 +141,950 0.17% 349,038,272
2010-04-12 2010-04-08 21.142 15,969,999 -55,741 0.17% 337,631,067
2010-04-09 2010-04-07 21.323 16,025,740 -5,290 0.17% 341,717,756
2010-04-08 2010-04-01 20.960 16,031,030 -23,805 0.17% 336,012,162
2010-04-07 2010-03-31 20.597 16,054,835 -45,847 0.17% 330,684,085
2010-04-01 2010-03-30 20.506 16,100,682 -882 0.17% 330,167,486
2010-03-30 2010-03-26 19.849 16,101,564 +10,580 0.17% 319,593,336
2010-03-29 2010-03-25 20.007 16,090,984 +882 0.17% 321,938,405
2010-03-24 2010-03-22 20.348 16,090,102 +881 0.17% 327,395,601
2010-03-19 2010-03-17 20.779 16,089,221 -132,251 0.17% 334,312,096
2010-03-18 2010-03-16 20.302 16,221,472 -14,107 0.17% 329,332,731
2010-03-17 2010-03-15 20.506 16,235,579 -859,782 0.17% 332,933,741
2010-03-15 2010-03-11 20.869 17,095,361 -10,140 0.18% 356,769,486
2010-03-12 2010-03-10 20.847 17,105,501 +8,817 0.18% 356,593,079
2010-03-10 2010-03-08 20.824 17,096,684 -1,763 0.18% 356,021,450
2010-03-09 2010-03-05 20.257 17,098,447 +97,425 0.18% 346,361,590
2010-03-05 2010-03-03 20.257 17,001,022 +231,880 0.18% 344,388,061
2010-03-03 2010-03-01 20.075 16,769,142 -1,763 0.18% 336,647,747
2010-03-01 2010-02-25 19.350 16,770,905 +882 0.18% 324,509,286
2010-02-26 2010-02-24 19.599 16,770,023 +881 0.18% 328,676,762
2010-02-25 2010-02-23 20.030 16,769,142 -1,763 0.18% 335,886,961
2010-02-22 2010-02-18 19.758 16,770,905 +77,587 0.18% 331,357,079
2010-02-18 2010-02-12 19.531 16,693,318 +47,611 0.18% 326,037,397
2010-02-10 2010-02-08 18.714 16,645,707 +89,930 0.18% 311,514,161
2010-02-09 2010-02-05 19.055 16,555,777 +130,488 0.18% 315,464,470
2010-02-08 2010-02-04 20.234 16,425,289 +882 0.18% 332,352,901
2010-02-05 2010-02-03 20.711 16,424,407 -223,945 0.18% 340,159,086
2010-02-03 2010-02-01 19.871 16,648,352 +22,042 0.18% 330,823,960
2010-02-02 2010-01-29 19.962 16,626,310 +881 0.18% 331,894,569
2010-02-01 2010-01-28 20.189 16,625,429 +44,084 0.18% 335,648,311
2010-01-29 2010-01-27 20.098 16,581,345 -47,253 0.18% 333,253,774
2010-01-28 2010-01-26 20.098 16,628,598 +54,664 0.18% 334,203,471
2010-01-27 2010-01-25 20.643 16,573,934 -68,881 0.18% 342,127,983
2010-01-26 2010-01-22 20.801 16,642,815 +22,924 0.18% 346,192,552
2010-01-25 2010-01-21 20.824 16,619,891 +3,527 0.18% 346,092,710
2010-01-22 2010-01-20 21.323 16,616,364 +5,290 0.18% 354,311,665
2010-01-21 2010-01-19 21.686 16,611,074 +186,033 0.18% 360,227,782
2010-01-20 2010-01-18 21.323 16,425,041 +49,374 0.18% 350,232,073
2010-01-19 2010-01-15 21.595 16,375,667 +18,515 0.18% 353,636,877
2010-01-18 2010-01-14 21.845 16,357,152 -44,084 0.18% 357,318,561
2010-01-15 2010-01-13 22.117 16,401,236 -62,158 0.18% 362,746,134
2010-01-14 2010-01-12 22.956 16,463,394 +61,717 0.18% 377,938,803
2010-01-13 2010-01-11 23.092 16,401,677 -881 0.18% 378,754,353
2010-01-12 2010-01-08 22.866 16,402,558 -82,316 0.18% 375,053,924
2010-01-08 2010-01-06 22.775 16,484,874 -12,343 0.18% 375,440,348
2010-01-07 2010-01-05 22.321 16,497,217 -40,557 0.18% 368,236,967
2010-01-04 2009-12-29 21.187 16,537,774 -4,409 0.18% 350,385,018
2009-12-30 2009-12-28 21.210 16,542,183 -882 0.18% 350,853,676
2009-12-28 2009-12-22 20.348 16,543,065 -140,186 0.18% 336,612,329
2009-12-23 2009-12-21 20.574 16,683,251 -7,935 0.18% 343,249,229
2009-12-21 2009-12-17 21.096 16,691,186 +2,645 0.18% 352,120,853
2009-12-18 2009-12-16 21.323 16,688,541 +882 0.18% 355,850,699
2009-12-15 2009-12-11 21.822 16,687,659 -7,274 0.18% 364,159,872
2009-12-11 2009-12-09 21.618 16,694,933 +23,805 0.18% 360,910,220
2009-12-08 2009-12-04 22.503 16,671,128 -115,499 0.18% 375,144,218
2009-12-07 2009-12-03 22.480 16,786,627 -52,901 0.18% 377,362,460
2009-12-04 2009-12-02 22.457 16,839,528 -881 0.18% 378,169,682
2009-12-03 2009-12-01 22.140 16,840,409 -882 0.18% 372,841,333
2009-12-02 2009-11-30 21.777 16,841,291 -198,377 0.18% 366,748,387
2009-12-01 2009-11-27 21.278 17,039,668 +3,527 0.18% 362,564,740
2009-11-30 2009-11-26 22.389 17,036,141 +882 0.18% 381,425,723
2009-11-26 2009-11-24 22.321 17,035,259 -16,752 0.18% 380,246,687
2009-11-25 2009-11-23 22.729 17,052,011 +189,560 0.18% 387,583,183
2009-11-24 2009-11-20 22.593 16,862,451 +61,263 0.18% 380,979,527
2009-11-23 2009-11-19 22.866 16,801,188 +220,419 0.18% 384,168,828
2009-11-20 2009-11-18 22.956 16,580,769 +454,961 0.18% 380,633,300
2009-11-19 2009-11-17 22.956 16,125,808 +235,293 0.17% 370,189,074
2009-11-18 2009-11-16 22.866 15,890,515 +820,344 0.17% 363,345,766
2009-11-17 2009-11-13 22.571 15,070,171 +881 0.16% 340,144,036
2009-11-13 2009-11-11 22.911 15,069,290 -881 0.16% 345,251,651
2009-11-12 2009-11-10 22.956 15,070,171 -194,735 0.16% 345,955,542
2009-11-11 2009-11-09 22.775 15,264,906 -882 0.16% 347,655,774
2009-11-10 2009-11-06 22.321 15,265,788 -882 0.16% 340,750,047
2009-11-09 2009-11-05 21.958 15,266,670 +7,501 0.16% 335,228,763
2009-11-06 2009-11-04 21.845 15,259,169 -1,764 0.16% 333,333,352
2009-11-05 2009-11-03 21.096 15,260,933 +882 0.16% 321,947,927
2009-11-04 2009-11-02 21.505 15,260,051 -277,728 0.16% 328,160,211
2009-11-02 2009-10-29 21.663 15,537,779 -262,739 0.17% 336,599,844
2009-10-30 2009-10-28 22.571 15,800,518 +1,764 0.17% 356,628,466
2009-10-29 2009-10-27 23.274 15,798,754 +124,871 0.17% 367,698,448
2009-10-28 2009-10-23 23.773 15,673,883 -7,935 0.17% 372,614,270
2009-10-22 2009-10-20 23.274 15,681,818 +264,503 0.17% 364,976,893
2009-10-21 2009-10-19 23.319 15,417,315 -882 0.17% 359,520,335
2009-10-20 2009-10-16 22.639 15,418,197 -44,084 0.17% 349,048,464
2009-10-19 2009-10-15 22.684 15,462,281 +78,469 0.17% 350,747,966
2009-10-16 2009-10-14 22.593 15,383,812 -172,103 0.17% 347,572,095
2009-10-15 2009-10-13 21.482 15,555,915 +80,012 0.17% 334,169,755
2009-10-13 2009-10-09 21.164 15,475,903 -4,408 0.17% 327,536,152
2009-10-12 2009-10-08 21.164 15,480,311 -882 0.17% 327,629,444
2009-10-09 2009-10-07 20.937 15,481,193 -23,823 0.17% 324,136,341
2009-10-08 2009-10-06 20.212 15,505,016 +8,816 0.17% 313,380,177
2009-10-07 2009-10-05 19.622 15,496,200 +4,409 0.17% 304,062,540
2009-10-06 2009-10-02 19.327 15,491,791 +90,812 0.17% 299,407,602
2009-09-30 2009-09-28 19.871 15,400,979 +2,645 0.17% 306,037,069
2009-09-29 2009-09-25 20.461 15,398,334 +14,107 0.17% 315,066,242
2009-09-28 2009-09-24 20.665 15,384,227 -123,434 0.17% 317,918,394
2009-09-22 2009-09-18 21.119 15,507,661 -25,128 0.17% 327,504,732
2009-09-21 2009-09-17 21.278 15,532,789 -29,095 0.17% 330,501,839
2009-09-18 2009-09-16 20.960 15,561,884 -9,699 0.17% 326,178,810
2009-09-15 2009-09-11 20.801 15,571,583 -23,805 0.17% 323,909,511
2009-09-10 2009-09-08 21.083 15,595,388 +226,096 0.17% 328,793,266
2009-09-08 2009-09-04 20.276 15,369,292 +8,680 0.17% 311,632,088
2009-09-04 2009-09-02 19.608 15,360,612 +868 0.17% 301,192,196
2009-09-02 2009-08-31 19.723 15,359,744 +1,736 0.17% 302,944,714
2009-08-28 2009-08-26 20.391 15,358,008 -8,680 0.17% 313,172,628
2009-08-27 2009-08-25 20.092 15,366,688 -4,340 0.17% 308,746,750
2009-08-26 2009-08-24 20.299 15,371,028 -868 0.17% 312,021,455
2009-08-24 2009-08-20 20.023 15,371,896 -9,548 0.17% 307,788,827
2009-08-21 2009-08-19 19.493 15,381,444 +36,456 0.17% 299,828,635
2009-08-20 2009-08-18 19.723 15,344,988 +5,208 0.17% 302,653,677
2009-08-19 2009-08-17 19.585 15,339,780 +84,197 0.17% 300,430,273
2009-08-14 2009-08-12 20.253 15,255,583 +37,107 0.17% 308,974,985
2009-08-13 2009-08-11 21.267 15,218,476 +21,701 0.17% 323,652,153
2009-08-11 2009-08-07 20.760 15,196,775 +4,340 0.17% 315,487,285
2009-08-10 2009-08-06 21.636 15,192,435 -8,680 0.17% 328,699,176
2009-08-07 2009-08-05 21.014 15,201,115 +5,208 0.17% 319,430,160
2009-08-06 2009-08-04 21.198 15,195,907 -868 0.17% 322,121,780
2009-08-05 2009-08-03 21.497 15,196,775 +43,400 0.17% 326,692,161
2009-08-04 2009-07-31 21.221 15,153,375 -21,700 0.17% 321,569,342
2009-08-03 2009-07-30 20.875 15,175,075 -10,416 0.17% 316,785,052
2009-07-30 2009-07-28 21.866 15,185,491 -11,284 0.17% 332,047,861
2009-07-29 2009-07-27 21.474 15,196,775 -33,853 0.17% 326,342,008
2009-07-28 2009-07-24 21.175 15,230,628 -55,452 0.17% 322,506,861
2009-07-27 2009-07-23 20.829 15,286,080 -43,401 0.17% 318,397,900
2009-07-24 2009-07-22 20.276 15,329,481 -17,360 0.17% 310,824,869
2009-07-23 2009-07-21 20.253 15,346,841 -8,680 0.17% 310,823,256
2009-07-22 2009-07-20 20.161 15,355,521 +15,624 0.17% 309,583,813
2009-07-21 2009-07-17 19.470 15,339,897 +2,170 0.17% 298,665,315
2009-07-20 2009-07-16 18.894 15,337,727 +8,680 0.17% 289,788,063
2009-07-17 2009-07-15 18.733 15,329,047 -14,756 0.17% 287,151,664
2009-07-16 2009-07-14 18.387 15,343,803 -868 0.17% 282,124,980
2009-07-15 2009-07-13 17.650 15,344,671 +39,321 0.17% 270,827,018
2009-07-10 2009-07-08 18.387 15,305,350 +8,680 0.17% 281,417,949
2009-06-30 2009-06-26 20.000 15,296,670 -1,736 0.17% 305,930,135
2009-06-25 2009-06-23 18.617 15,298,406 +5,208 0.17% 284,815,211
2009-06-22 2009-06-18 19.470 15,293,198 +3,472 0.17% 297,756,093
2009-06-19 2009-06-17 19.931 15,289,726 +9,548 0.17% 304,734,375
2009-06-18 2009-06-16 20.184 15,280,178 +31,249 0.17% 308,416,892
2009-06-17 2009-06-15 20.714 15,248,929 +3,472 0.17% 315,867,302
2009-06-16 2009-06-12 21.428 15,245,457 +41,057 0.17% 326,684,878
2009-06-12 2009-06-10 21.682 15,204,400 +102,425 0.17% 329,658,703
2009-06-10 2009-06-08 21.106 15,101,975 +49,476 0.16% 318,738,744
2009-06-09 2009-06-05 21.636 15,052,499 -33,852 0.16% 325,671,561
2009-06-08 2009-06-04 21.014 15,086,351 -13,888 0.16% 317,018,555
2009-06-05 2009-06-03 21.244 15,100,239 -153,638 0.16% 320,789,673
2009-06-04 2009-06-02 20.852 15,253,877 -104,358 0.17% 318,078,603
2009-06-03 2009-06-01 21.636 15,358,235 -33,878 0.17% 332,286,377
2009-06-02 2009-05-29 20.484 15,392,113 -243,043 0.17% 315,286,692
2009-06-01 2009-05-27 20.069 15,635,156 -525,145 0.17% 313,780,543
2009-05-29 2009-05-26 18.963 16,160,301 +17,360 0.18% 306,446,678
2009-05-27 2009-05-25 19.170 16,142,941 +5,208 0.18% 309,465,060
2009-05-25 2009-05-21 19.539 16,137,733 -12,152 0.18% 315,314,552
2009-05-22 2009-05-20 19.608 16,149,885 -21,700 0.18% 316,668,329
2009-05-21 2009-05-19 19.470 16,171,585 -111,106 0.18% 314,858,145
2009-05-19 2009-05-15 19.034 16,282,691 +336,490 0.18% 309,919,757
2009-05-18 2009-05-14 18.845 15,946,201 +217,618 0.18% 300,513,724
2009-05-15 2009-05-13 19.763 15,728,583 -49,304 0.18% 310,844,684
2009-05-14 2009-05-12 19.081 15,777,887 +48,751 0.18% 301,053,899
2009-05-13 2009-05-11 19.434 15,729,136 -400,383 0.18% 305,674,686
2009-05-12 2009-05-08 19.551 16,129,519 +262,874 0.18% 315,353,024
2009-05-11 2009-05-07 18.775 15,866,645 -271,598 0.18% 297,894,549
2009-05-08 2009-05-06 18.069 16,138,243 -101,158 0.18% 291,603,029
2009-05-07 2009-05-05 17.693 16,239,401 -23,802 0.18% 287,317,717
2009-05-06 2009-05-04 17.434 16,263,203 -134,312 0.18% 283,529,891
2009-05-05 2009-04-30 16.140 16,397,515 -120,710 0.18% 264,652,934
2009-05-04 2009-04-29 15.646 16,518,225 +334,177 0.18% 258,439,911
2009-04-30 2009-04-28 15.340 16,184,048 +47,604 0.18% 248,261,465
2009-04-29 2009-04-27 15.622 16,136,444 +1,700 0.18% 252,087,014
2009-04-28 2009-04-24 16.022 16,134,744 -12,751 0.18% 258,513,812
2009-04-23 2009-04-21 15.693 16,147,495 +124,111 0.18% 253,399,383
2009-04-22 2009-04-20 16.210 16,023,384 -267,773 0.18% 259,745,494
2009-04-21 2009-04-17 15.834 16,291,157 -1,700 0.18% 257,953,576
2009-04-20 2009-04-16 16.069 16,292,857 -97,758 0.18% 261,813,785
2009-04-17 2009-04-15 16.446 16,390,615 -14,451 0.18% 269,554,747
2009-04-16 2009-04-14 16.093 16,405,066 +163,191 0.18% 264,002,867
2009-04-15 2009-04-09 15.410 16,241,875 +85,857 0.18% 250,294,913
2009-04-14 2009-04-08 14.940 16,156,018 +16,156,018 0.18% 241,369,624
2007-06-26 2007-06-22 28.974 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top