History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 26,363,888 | +0 | 0.12% | 191,665,466 |
| 2025-10-13 | 2025-10-09 | 7.260 | 26,363,888 | +0 | 0.12% | 191,401,827 |
| 2025-10-10 | 2025-10-08 | 7.150 | 26,363,888 | +28,000 | 0.12% | 188,501,799 |
| 2025-10-09 | 2025-10-06 | 7.120 | 26,335,888 | +22,000 | 0.12% | 187,511,523 |
| 2025-10-08 | 2025-10-03 | 7.140 | 26,313,888 | +34,000 | 0.12% | 187,881,160 |
| 2025-10-06 | 2025-10-02 | 7.200 | 26,279,888 | -92,000 | 0.12% | 189,215,194 |
| 2025-10-03 | 2025-09-30 | 7.080 | 26,371,888 | +404,000 | 0.12% | 186,712,967 |
| 2025-10-02 | 2025-09-29 | 7.280 | 25,967,888 | -82,000 | 0.12% | 189,046,225 |
| 2025-09-30 | 2025-09-26 | 7.110 | 26,049,888 | -316,000 | 0.12% | 185,214,704 |
| 2025-09-29 | 2025-09-25 | 7.080 | 26,365,888 | -84,000 | 0.12% | 186,670,487 |
| 2025-09-26 | 2025-09-24 | 7.070 | 26,449,888 | +140,000 | 0.13% | 187,000,708 |
| 2025-09-25 | 2025-09-23 | 7.070 | 26,309,888 | -28,000 | 0.12% | 186,010,908 |
| 2025-09-24 | 2025-09-22 | 7.090 | 26,337,888 | +206,000 | 0.12% | 186,735,626 |
| 2025-09-23 | 2025-09-19 | 7.220 | 26,131,888 | -82,000 | 0.12% | 188,672,231 |
| 2025-09-22 | 2025-09-18 | 7.260 | 26,213,888 | +82,000 | 0.12% | 190,312,827 |
| 2025-09-19 | 2025-09-17 | 7.350 | 26,131,888 | +26,000 | 0.12% | 192,069,377 |
| 2025-09-18 | 2025-09-16 | 7.350 | 26,105,888 | +224,000 | 0.12% | 191,878,277 |
| 2025-09-17 | 2025-09-15 | 7.410 | 25,881,888 | -12,000 | 0.12% | 191,784,790 |
| 2025-09-16 | 2025-09-12 | 7.390 | 25,893,888 | +106,000 | 0.12% | 191,355,832 |
| 2025-09-15 | 2025-09-11 | 7.450 | 25,787,888 | +230,000 | 0.12% | 192,119,766 |
| 2025-09-12 | 2025-09-10 | 7.450 | 25,557,888 | +64,000 | 0.12% | 190,406,266 |
| 2025-09-11 | 2025-09-09 | 7.390 | 25,493,888 | -80,000 | 0.12% | 188,399,832 |
| 2025-09-10 | 2025-09-08 | 8.039 | 25,573,888 | -80,000 | 0.12% | 205,582,018 |
| 2025-09-09 | 2025-09-05 | 7.936 | 25,653,888 | +803,512 | 0.12% | 203,577,812 |
| 2025-09-08 | 2025-09-04 | 7.874 | 24,850,376 | -21,319 | 0.12% | 195,662,866 |
| 2025-09-05 | 2025-09-03 | 7.987 | 24,871,695 | +135,668 | 0.12% | 198,653,972 |
| 2025-09-04 | 2025-09-02 | 7.915 | 24,736,027 | -198,851 | 0.12% | 195,783,559 |
| 2025-09-02 | 2025-08-29 | 7.750 | 24,934,878 | -438,013 | 0.12% | 193,240,474 |
| 2025-09-01 | 2025-08-28 | 7.616 | 25,372,891 | +124,039 | 0.12% | 193,231,188 |
| 2025-08-29 | 2025-08-27 | 7.626 | 25,248,852 | +102,720 | 0.12% | 192,547,101 |
| 2025-08-28 | 2025-08-26 | 7.667 | 25,146,132 | +94,968 | 0.12% | 192,801,724 |
| 2025-08-27 | 2025-08-25 | 7.719 | 25,051,164 | +46,514 | 0.12% | 193,366,135 |
| 2025-08-26 | 2025-08-22 | 7.750 | 25,004,650 | +5,815 | 0.12% | 193,781,193 |
| 2025-08-25 | 2025-08-21 | 7.791 | 24,998,835 | -27,134 | 0.12% | 194,768,012 |
| 2025-08-22 | 2025-08-20 | 7.688 | 25,025,969 | +32,948 | 0.12% | 192,396,906 |
| 2025-08-21 | 2025-08-19 | 7.709 | 24,993,021 | +27,134 | 0.12% | 192,659,427 |
| 2025-08-20 | 2025-08-18 | 7.750 | 24,965,887 | +44,576 | 0.12% | 193,480,787 |
| 2025-08-18 | 2025-08-14 | 7.956 | 24,921,311 | -32,948 | 0.12% | 198,278,750 |
| 2025-08-15 | 2025-08-13 | 7.946 | 24,954,259 | -19,381 | 0.12% | 198,283,379 |
| 2025-08-14 | 2025-08-12 | 7.915 | 24,973,640 | -145,358 | 0.12% | 197,664,246 |
| 2025-08-13 | 2025-08-11 | 7.781 | 25,118,998 | +38,762 | 0.12% | 195,445,001 |
| 2025-08-12 | 2025-08-08 | 7.812 | 25,080,236 | -271,336 | 0.12% | 195,919,835 |
| 2025-08-11 | 2025-08-07 | 7.812 | 25,351,572 | +11,629 | 0.12% | 198,039,437 |
| 2025-08-08 | 2025-08-06 | 7.739 | 25,339,943 | -11,629 | 0.12% | 196,118,158 |
| 2025-08-07 | 2025-08-05 | 7.595 | 25,351,572 | -354,675 | 0.12% | 192,545,608 |
| 2025-08-06 | 2025-08-04 | 7.616 | 25,706,247 | +9,691 | 0.13% | 195,769,913 |
| 2025-08-05 | 2025-08-01 | 7.657 | 25,696,556 | -182,183 | 0.13% | 196,756,793 |
| 2025-08-04 | 2025-07-31 | 7.915 | 25,878,739 | -707,290 | 0.13% | 204,828,028 |
| 2025-08-01 | 2025-07-30 | 8.070 | 26,586,029 | -362,427 | 0.13% | 214,541,413 |
| 2025-07-31 | 2025-07-29 | 7.770 | 26,948,456 | -164,739 | 0.13% | 209,401,492 |
| 2025-07-30 | 2025-07-28 | 7.564 | 27,113,195 | +32,947 | 0.13% | 205,085,795 |
| 2025-07-29 | 2025-07-25 | 7.688 | 27,080,248 | -230,635 | 0.13% | 208,189,978 |
| 2025-07-28 | 2025-07-24 | 7.698 | 27,310,883 | +17,443 | 0.13% | 210,244,904 |
| 2025-07-25 | 2025-07-23 | 7.709 | 27,293,440 | -112,411 | 0.13% | 210,392,274 |
| 2025-07-24 | 2025-07-22 | 7.688 | 27,405,851 | -17,443 | 0.13% | 210,693,178 |
| 2025-07-23 | 2025-07-21 | 7.709 | 27,423,294 | -230,635 | 0.13% | 211,393,257 |
| 2025-07-22 | 2025-07-18 | 7.440 | 27,653,929 | -118,225 | 0.14% | 205,751,503 |
| 2025-07-21 | 2025-07-17 | 7.337 | 27,772,154 | +36,824 | 0.14% | 203,765,228 |
| 2025-07-18 | 2025-07-16 | 7.389 | 27,735,330 | -81,400 | 0.14% | 204,926,097 |
| 2025-07-17 | 2025-07-15 | 7.409 | 27,816,730 | +98,843 | 0.14% | 206,101,631 |
| 2025-07-16 | 2025-07-14 | 7.389 | 27,717,887 | -40,700 | 0.14% | 204,797,217 |
| 2025-07-15 | 2025-07-11 | 7.275 | 27,758,587 | -17,443 | 0.14% | 201,946,988 |
| 2025-07-14 | 2025-07-10 | 7.234 | 27,776,030 | -205,440 | 0.14% | 200,927,370 |
| 2025-07-11 | 2025-07-09 | 7.131 | 27,981,470 | -19,381 | 0.14% | 199,525,994 |
| 2025-07-10 | 2025-07-08 | 7.069 | 28,000,851 | +60,081 | 0.14% | 197,930,495 |
| 2025-07-09 | 2025-07-07 | 7.027 | 27,940,770 | -19,381 | 0.14% | 196,352,480 |
| 2025-07-08 | 2025-07-04 | 7.027 | 27,960,151 | +15,505 | 0.14% | 196,488,679 |
| 2025-07-07 | 2025-07-03 | 7.048 | 27,944,646 | +133,730 | 0.14% | 196,956,458 |
| 2025-07-04 | 2025-07-02 | 7.017 | 27,810,916 | +40,700 | 0.14% | 195,152,947 |
| 2025-07-03 | 2025-06-30 | 6.966 | 27,770,216 | +31,010 | 0.14% | 193,434,502 |
| 2025-07-02 | 2025-06-27 | 7.027 | 27,739,206 | -94,967 | 0.14% | 194,935,998 |
| 2025-06-30 | 2025-06-26 | 6.996 | 27,834,173 | +358,429 | 0.14% | 194,741,686 |
| 2025-06-27 | 2025-06-25 | 6.904 | 27,475,744 | +158,926 | 0.13% | 189,682,161 |
| 2025-06-26 | 2025-06-24 | 6.904 | 27,316,818 | +7,752 | 0.13% | 188,584,995 |
| 2025-06-25 | 2025-06-23 | 6.924 | 27,309,066 | +203,502 | 0.13% | 189,095,100 |
| 2025-06-24 | 2025-06-20 | 6.924 | 27,105,564 | +54,267 | 0.13% | 187,685,999 |
| 2025-06-23 | 2025-06-19 | 7.017 | 27,051,297 | +7,752 | 0.13% | 189,822,598 |
| 2025-06-20 | 2025-06-18 | 7.172 | 27,043,545 | +399,252 | 0.13% | 193,954,265 |
| 2025-06-19 | 2025-06-17 | 7.275 | 26,644,293 | +443,828 | 0.13% | 193,840,368 |
| 2025-06-18 | 2025-06-16 | 7.908 | 26,200,465 | +147,296 | 0.13% | 207,189,615 |
| 2025-06-17 | 2025-06-13 | 7.929 | 26,053,169 | +867,505 | 0.13% | 206,583,152 |
| 2025-06-16 | 2025-06-12 | 7.790 | 25,185,664 | -283,707 | 0.13% | 196,196,131 |
| 2025-06-13 | 2025-06-11 | 7.672 | 25,469,371 | -192,250 | 0.13% | 195,404,187 |
| 2025-06-12 | 2025-06-10 | 7.576 | 25,661,621 | -485,289 | 0.13% | 194,404,415 |
| 2025-06-11 | 2025-06-09 | 7.436 | 26,146,910 | -192,249 | 0.13% | 194,438,591 |
| 2025-06-10 | 2025-06-06 | 7.329 | 26,339,159 | -800,728 | 0.13% | 193,045,921 |
| 2025-06-09 | 2025-06-05 | 7.308 | 27,139,887 | -167,984 | 0.14% | 198,333,024 |
| 2025-06-06 | 2025-06-04 | 7.265 | 27,307,871 | -207,181 | 0.14% | 198,390,175 |
| 2025-06-05 | 2025-06-03 | 7.179 | 27,515,052 | -121,323 | 0.14% | 197,536,686 |
| 2025-06-04 | 2025-06-02 | 6.976 | 27,636,375 | +80,260 | 0.14% | 192,781,204 |
| 2025-06-03 | 2025-05-30 | 7.061 | 27,556,115 | -63,461 | 0.14% | 194,583,507 |
| 2025-06-02 | 2025-05-29 | 7.115 | 27,619,576 | -550,617 | 0.14% | 196,511,382 |
| 2025-05-30 | 2025-05-28 | 7.061 | 28,170,193 | -5,151,533 | 0.14% | 198,919,730 |
| 2025-05-29 | 2025-05-27 | 6.997 | 33,321,726 | -1,866 | 0.17% | 233,154,227 |
| 2025-05-28 | 2025-05-26 | 6.965 | 33,323,592 | -126,922 | 0.17% | 232,096,071 |
| 2025-05-27 | 2025-05-23 | 6.943 | 33,450,514 | +5,091,805 | 0.17% | 232,263,210 |
| 2025-05-26 | 2025-05-22 | 6.868 | 28,358,709 | -285,574 | 0.14% | 194,781,232 |
| 2025-05-23 | 2025-05-21 | 6.911 | 28,644,283 | -3,712 | 0.15% | 197,970,415 |
| 2025-05-22 | 2025-05-20 | 6.793 | 28,647,995 | -961,246 | 0.15% | 194,619,393 |
| 2025-05-21 | 2025-05-19 | 6.676 | 29,609,241 | -132,521 | 0.15% | 197,659,615 |
| 2025-05-20 | 2025-05-16 | 6.633 | 29,741,762 | +5,599 | 0.15% | 197,269,510 |
| 2025-05-19 | 2025-05-15 | 6.708 | 29,736,163 | -27,997 | 0.15% | 199,462,788 |
| 2025-05-16 | 2025-05-14 | 6.793 | 29,764,160 | -108,257 | 0.15% | 202,202,030 |
| 2025-05-15 | 2025-05-13 | 6.665 | 29,872,417 | +300,506 | 0.15% | 199,096,383 |
| 2025-05-14 | 2025-05-12 | 6.676 | 29,571,911 | -102,657 | 0.15% | 197,410,414 |
| 2025-05-13 | 2025-05-09 | 6.547 | 29,674,568 | -115,723 | 0.15% | 194,280,064 |
| 2025-05-12 | 2025-05-08 | 6.429 | 29,790,291 | +922,049 | 0.15% | 191,526,388 |
| 2025-05-09 | 2025-05-07 | 6.472 | 28,868,242 | +83,993 | 0.15% | 186,835,715 |
| 2025-05-08 | 2025-05-06 | 6.333 | 28,784,249 | +111,990 | 0.15% | 182,282,513 |
| 2025-05-07 | 2025-05-02 | 6.365 | 28,672,259 | +11,199 | 0.15% | 182,495,004 |
| 2025-05-06 | 2025-04-30 | 6.365 | 28,661,060 | -41,063 | 0.15% | 182,423,724 |
| 2025-05-02 | 2025-04-29 | 6.215 | 28,702,123 | +143,720 | 0.15% | 178,379,375 |
| 2025-04-30 | 2025-04-28 | 6.247 | 28,558,403 | +250,111 | 0.15% | 178,404,209 |
| 2025-04-29 | 2025-04-25 | 6.193 | 28,308,292 | +85,858 | 0.14% | 175,325,113 |
| 2025-04-28 | 2025-04-24 | 6.183 | 28,222,434 | -1,866 | 0.14% | 174,490,948 |
| 2025-04-25 | 2025-04-23 | 6.236 | 28,224,300 | +194,116 | 0.14% | 176,014,638 |
| 2025-04-24 | 2025-04-22 | 6.183 | 28,030,184 | +100,791 | 0.14% | 173,302,323 |
| 2025-04-23 | 2025-04-17 | 6.076 | 27,929,393 | +20,531 | 0.14% | 169,686,456 |
| 2025-04-22 | 2025-04-16 | 5.990 | 27,908,862 | -130,655 | 0.14% | 167,169,314 |
| 2025-04-17 | 2025-04-15 | 5.979 | 28,039,517 | -57,861 | 0.14% | 167,651,464 |
| 2025-04-16 | 2025-04-14 | 5.904 | 28,097,378 | +98,924 | 0.14% | 165,889,927 |
| 2025-04-15 | 2025-04-11 | 5.658 | 27,998,454 | +95,192 | 0.14% | 158,405,624 |
| 2025-04-14 | 2025-04-10 | 5.615 | 27,903,262 | +472,223 | 0.14% | 156,671,098 |
| 2025-04-11 | 2025-04-09 | 5.572 | 27,431,039 | -177,317 | 0.14% | 152,843,940 |
| 2025-04-10 | 2025-04-08 | 5.861 | 27,608,356 | -3,206,549 | 0.14% | 161,819,366 |
| 2025-04-09 | 2025-04-07 | 5.701 | 30,814,905 | +675,672 | 0.16% | 175,660,894 |
| 2025-04-08 | 2025-04-03 | 6.751 | 30,139,233 | +125,055 | 0.15% | 203,458,280 |
| 2025-04-07 | 2025-04-02 | 6.826 | 30,014,178 | +222,114 | 0.15% | 204,865,350 |
| 2025-04-03 | 2025-04-01 | 6.879 | 29,792,064 | -938,849 | 0.15% | 204,945,432 |
| 2025-04-02 | 2025-03-31 | 6.740 | 30,730,913 | -216,513 | 0.16% | 207,123,193 |
| 2025-04-01 | 2025-03-28 | 6.601 | 30,947,426 | +121,322 | 0.16% | 204,271,543 |
| 2025-03-31 | 2025-03-27 | 6.740 | 30,826,104 | -227,713 | 0.16% | 207,764,770 |
| 2025-03-28 | 2025-03-26 | 6.504 | 31,053,817 | -13,065 | 0.16% | 201,979,040 |
| 2025-03-27 | 2025-03-25 | 6.493 | 31,066,882 | -9,333 | 0.16% | 201,731,127 |
| 2025-03-26 | 2025-03-24 | 6.504 | 31,076,215 | -19,224,082 | 0.16% | 202,124,720 |
| 2025-03-25 | 2025-03-21 | 6.483 | 50,300,297 | -67,194 | 0.26% | 326,083,292 |
| 2025-03-24 | 2025-03-20 | 6.493 | 50,367,491 | -70,927 | 0.26% | 327,058,594 |
| 2025-03-21 | 2025-03-19 | 6.483 | 50,438,418 | -11,199 | 0.26% | 326,978,694 |
| 2025-03-20 | 2025-03-18 | 6.536 | 50,449,617 | +59,728 | 0.26% | 329,754,197 |
| 2025-03-19 | 2025-03-17 | 6.451 | 50,389,889 | -39,196 | 0.26% | 325,044,271 |
| 2025-03-18 | 2025-03-14 | 6.343 | 50,429,085 | +37,329 | 0.26% | 319,893,502 |
| 2025-03-17 | 2025-03-13 | 6.333 | 50,391,756 | +41,063 | 0.26% | 319,116,747 |
| 2025-03-14 | 2025-03-12 | 6.279 | 50,350,693 | +285,575 | 0.26% | 316,159,104 |
| 2025-03-13 | 2025-03-11 | 6.279 | 50,065,118 | -16,799 | 0.25% | 314,365,938 |
| 2025-03-12 | 2025-03-10 | 6.268 | 50,081,917 | -48,529 | 0.25% | 313,934,781 |
| 2025-03-11 | 2025-03-07 | 6.215 | 50,130,446 | +100,791 | 0.25% | 311,553,178 |
| 2025-03-10 | 2025-03-06 | 6.161 | 50,029,655 | +944,448 | 0.25% | 308,246,374 |
| 2025-03-07 | 2025-03-05 | 6.172 | 49,085,207 | -6,497,558 | 0.25% | 302,953,332 |
| 2025-03-06 | 2025-03-04 | 6.097 | 55,582,765 | +57,862 | 0.28% | 338,887,100 |
| 2025-03-05 | 2025-03-03 | 6.236 | 55,524,903 | -108,257 | 0.28% | 346,268,843 |
| 2025-03-04 | 2025-02-28 | 6.204 | 55,633,160 | +83,992 | 0.28% | 345,155,593 |
| 2025-03-03 | 2025-02-27 | 6.258 | 55,549,168 | +268,776 | 0.28% | 347,610,614 |
| 2025-02-28 | 2025-02-26 | 6.311 | 55,280,392 | -10,139,747 | 0.28% | 348,890,410 |
| 2025-02-27 | 2025-02-25 | 6.343 | 65,420,139 | -1,371,595 | 0.33% | 414,988,243 |
| 2025-02-26 | 2025-02-24 | 6.408 | 66,791,734 | +102,657 | 0.34% | 427,983,007 |
| 2025-02-25 | 2025-02-21 | 6.461 | 66,689,077 | +59,728 | 0.34% | 430,898,162 |
| 2025-02-24 | 2025-02-20 | 6.493 | 66,629,349 | -65,327 | 0.34% | 432,654,094 |
| 2025-02-21 | 2025-02-19 | 6.440 | 66,694,676 | -13,066 | 0.34% | 429,505,038 |
| 2025-02-20 | 2025-02-18 | 6.440 | 66,707,742 | -192,249 | 0.34% | 429,589,181 |
| 2025-02-19 | 2025-02-17 | 6.440 | 66,899,991 | +153,053 | 0.34% | 430,827,240 |
| 2025-02-18 | 2025-02-14 | 6.493 | 66,746,938 | +22,398 | 0.34% | 433,417,652 |
| 2025-02-17 | 2025-02-13 | 6.493 | 66,724,540 | +106,390 | 0.34% | 433,272,211 |
| 2025-02-14 | 2025-02-12 | 6.643 | 66,618,150 | +119,456 | 0.34% | 442,575,003 |
| 2025-02-13 | 2025-02-11 | 6.558 | 66,498,694 | -3,733 | 0.34% | 436,080,996 |
| 2025-02-12 | 2025-02-10 | 6.472 | 66,502,427 | +48,529 | 0.34% | 430,404,751 |
| 2025-02-11 | 2025-02-07 | 6.461 | 66,453,898 | +145,587 | 0.34% | 429,378,600 |
| 2025-02-10 | 2025-02-06 | 6.515 | 66,308,311 | -14,932 | 0.34% | 431,990,472 |
| 2025-02-07 | 2025-02-05 | 6.440 | 66,323,243 | +136,254 | 0.34% | 427,113,058 |
| 2025-02-06 | 2025-02-04 | 6.483 | 66,186,989 | -69,061 | 0.34% | 429,072,442 |
| 2025-02-05 | 2025-02-03 | 6.365 | 66,256,050 | -22,398 | 0.34% | 421,710,689 |
| 2025-02-04 | 2025-01-28 | 6.418 | 66,278,448 | +59,728 | 0.34% | 425,404,202 |
| 2025-02-03 | 2025-01-24 | 6.376 | 66,218,720 | +22,679 | 0.34% | 422,182,639 |
| 2025-01-27 | 2025-01-23 | 6.386 | 66,196,041 | +110,124 | 0.34% | 422,747,355 |
| 2025-01-24 | 2025-01-22 | 6.408 | 66,085,917 | +530,085 | 0.34% | 423,460,326 |
| 2025-01-23 | 2025-01-21 | 6.493 | 65,555,832 | -179,184 | 0.33% | 425,683,269 |
| 2025-01-22 | 2025-01-20 | 6.558 | 65,735,016 | +169,851 | 0.33% | 431,072,996 |
| 2025-01-21 | 2025-01-17 | 6.676 | 65,565,165 | +98,925 | 0.33% | 437,687,182 |
| 2025-01-20 | 2025-01-16 | 6.761 | 65,466,240 | -42,930 | 0.33% | 442,638,699 |
| 2025-01-16 | 2025-01-14 | 6.740 | 65,509,170 | -82,126 | 0.33% | 441,525,067 |
| 2025-01-15 | 2025-01-13 | 6.697 | 65,591,296 | -804,460 | 0.33% | 439,267,278 |
| 2025-01-14 | 2025-01-10 | 6.536 | 66,395,756 | -117,589 | 0.34% | 433,983,061 |
| 2025-01-13 | 2025-01-09 | 6.579 | 66,513,345 | +67,194 | 0.34% | 437,602,489 |
| 2025-01-10 | 2025-01-08 | 6.654 | 66,446,151 | -145,587 | 0.34% | 442,144,322 |
| 2025-01-09 | 2025-01-07 | 6.558 | 66,591,738 | +18,665 | 0.34% | 436,691,155 |
| 2025-01-08 | 2025-01-06 | 6.601 | 66,573,073 | -26,131 | 0.34% | 439,422,145 |
| 2025-01-07 | 2025-01-03 | 6.558 | 66,599,204 | -98,925 | 0.34% | 436,740,115 |
| 2025-01-06 | 2025-01-02 | 6.461 | 66,698,129 | +31,731 | 0.34% | 430,956,650 |
| 2025-01-03 | 2024-12-31 | 6.547 | 66,666,398 | -30,147 | 0.34% | 436,466,408 |
| 2025-01-02 | 2024-12-27 | 6.461 | 66,696,545 | +22,398 | 0.34% | 430,946,415 |
| 2024-12-30 | 2024-12-24 | 6.461 | 66,674,147 | -126,922 | 0.34% | 430,801,695 |
| 2024-12-27 | 2024-12-20 | 6.193 | 66,801,069 | +11,199 | 0.34% | 413,727,010 |
| 2024-12-23 | 2024-12-19 | 6.215 | 66,789,870 | +14,932 | 0.34% | 415,088,991 |
| 2024-12-20 | 2024-12-18 | 6.247 | 66,774,938 | -7,466 | 0.34% | 417,142,723 |
| 2024-12-19 | 2024-12-17 | 6.183 | 66,782,404 | -35,463 | 0.34% | 412,895,819 |
| 2024-12-18 | 2024-12-16 | 6.172 | 66,817,867 | -67,194 | 0.34% | 412,399,105 |
| 2024-12-17 | 2024-12-13 | 6.054 | 66,885,061 | +371,433 | 0.34% | 404,930,228 |
| 2024-12-16 | 2024-12-12 | 6.183 | 66,513,628 | -106,390 | 0.34% | 411,234,056 |
| 2024-12-13 | 2024-12-11 | 6.193 | 66,620,018 | +14,932 | 0.34% | 412,605,685 |
| 2024-12-12 | 2024-12-10 | 6.183 | 66,605,086 | +223,979 | 0.34% | 411,799,514 |
| 2024-12-11 | 2024-12-09 | 6.301 | 66,381,107 | +5,600 | 0.34% | 418,238,916 |
| 2024-12-10 | 2024-12-06 | 6.204 | 66,375,507 | +7,466 | 0.34% | 411,802,556 |
| 2024-12-09 | 2024-12-05 | 6.183 | 66,368,041 | +33,597 | 0.34% | 410,333,935 |
| 2024-12-06 | 2024-12-04 | 6.226 | 66,334,444 | -184,784 | 0.34% | 412,969,377 |
| 2024-12-05 | 2024-12-03 | 6.033 | 66,519,228 | -31,730 | 0.34% | 401,289,890 |
| 2024-12-04 | 2024-12-02 | 5.861 | 66,550,958 | +145,587 | 0.34% | 390,071,537 |
| 2024-12-03 | 2024-11-29 | 5.904 | 66,405,371 | +46,662 | 0.34% | 392,064,418 |
| 2024-12-02 | 2024-11-28 | 5.936 | 66,358,709 | -20,998 | 0.34% | 393,922,073 |
| 2024-11-29 | 2024-11-27 | 5.979 | 66,379,707 | -11,199 | 0.34% | 396,891,825 |
| 2024-11-28 | 2024-11-26 | 5.947 | 66,390,906 | -41,063 | 0.34% | 394,824,598 |
| 2024-11-27 | 2024-11-25 | 5.936 | 66,431,969 | +65,328 | 0.34% | 394,356,962 |
| 2024-11-26 | 2024-11-22 | 5.947 | 66,366,641 | +153,052 | 0.34% | 394,680,295 |
| 2024-11-25 | 2024-11-21 | 6.011 | 66,213,589 | +33,597 | 0.34% | 398,027,073 |
| 2024-11-22 | 2024-11-20 | 6.065 | 66,179,992 | +5,600 | 0.34% | 401,370,791 |
| 2024-11-21 | 2024-11-19 | 6.043 | 66,174,392 | -619,677 | 0.34% | 399,918,677 |
| 2024-11-20 | 2024-11-18 | 5.990 | 66,794,069 | -3,733 | 0.34% | 400,085,058 |
| 2024-11-19 | 2024-11-15 | 5.861 | 66,797,802 | +42,929 | 0.34% | 391,518,350 |
| 2024-11-18 | 2024-11-14 | 5.851 | 66,754,873 | +5,717,081 | 0.34% | 390,551,437 |
| 2024-11-15 | 2024-11-13 | 5.947 | 61,037,792 | -132,521 | 0.31% | 362,989,800 |
| 2024-11-14 | 2024-11-12 | 5.926 | 61,170,313 | +776,463 | 0.31% | 362,466,987 |
| 2024-11-13 | 2024-11-11 | 6.065 | 60,393,850 | +52,262 | 0.31% | 366,278,790 |
| 2024-11-12 | 2024-11-08 | 6.129 | 60,341,588 | +227,713 | 0.31% | 369,841,283 |
| 2024-11-11 | 2024-11-07 | 6.236 | 60,113,875 | +82,126 | 0.31% | 374,886,958 |
| 2024-11-08 | 2024-11-06 | 6.204 | 60,031,749 | +854,855 | 0.30% | 372,445,030 |
| 2024-11-07 | 2024-11-05 | 6.408 | 59,176,894 | -110,123 | 0.30% | 379,189,213 |
| 2024-11-06 | 2024-11-04 | 6.311 | 59,287,017 | +5,569,628 | 0.30% | 374,177,369 |
| 2024-11-05 | 2024-11-01 | 6.322 | 53,717,389 | -72,793 | 0.27% | 339,601,445 |
| 2024-11-04 | 2024-10-31 | 6.258 | 53,790,182 | -18,665 | 0.27% | 336,603,389 |
| 2024-11-01 | 2024-10-30 | 6.204 | 53,808,847 | -4,509,458 | 0.27% | 333,837,311 |
| 2024-10-31 | 2024-10-29 | 6.226 | 58,318,305 | +298,640 | 0.30% | 363,064,385 |
| 2024-10-29 | 2024-10-25 | 6.461 | 58,019,665 | +42,929 | 0.29% | 374,882,487 |
| 2024-10-28 | 2024-10-24 | 6.493 | 57,976,736 | -10,228,405 | 0.29% | 376,468,817 |
| 2024-10-25 | 2024-10-23 | 6.515 | 68,205,141 | -1,867 | 0.35% | 444,348,086 |
| 2024-10-24 | 2024-10-22 | 6.472 | 68,207,008 | -558,082 | 0.35% | 441,436,826 |
| 2024-10-23 | 2024-10-21 | 6.429 | 68,765,090 | -5,326,984 | 0.35% | 442,101,399 |
| 2024-10-22 | 2024-10-18 | 6.536 | 74,092,074 | -82,126 | 0.38% | 484,288,560 |
| 2024-10-21 | 2024-10-17 | 6.418 | 74,174,200 | +1,203,891 | 0.38% | 476,082,608 |
| 2024-10-18 | 2024-10-16 | 6.547 | 72,970,309 | +18,663,107 | 0.37% | 477,738,255 |
| 2024-10-17 | 2024-10-15 | 6.654 | 54,307,202 | +83,992 | 0.28% | 361,369,630 |
| 2024-10-16 | 2024-10-14 | 6.868 | 54,223,210 | +24,265 | 0.28% | 372,431,046 |
| 2024-10-15 | 2024-10-10 | 6.858 | 54,198,945 | +4,591,583 | 0.28% | 371,683,627 |
| 2024-10-14 | 2024-10-09 | 6.601 | 49,607,362 | +37,330 | 0.25% | 327,438,294 |
| 2024-10-10 | 2024-10-08 | 6.815 | 49,570,032 | +33,597 | 0.25% | 337,815,007 |
| 2024-10-09 | 2024-10-07 | 7.372 | 49,536,435 | +446,093 | 0.25% | 365,187,421 |
| 2024-10-08 | 2024-10-04 | 7.244 | 49,090,342 | -13,066 | 0.25% | 355,586,592 |
| 2024-10-07 | 2024-10-03 | 7.018 | 49,103,408 | +156,786 | 0.25% | 344,631,967 |
| 2024-10-04 | 2024-10-02 | 7.126 | 48,946,622 | +181,050 | 0.25% | 348,776,322 |
| 2024-10-03 | 2024-09-30 | 6.793 | 48,765,572 | +235,179 | 0.25% | 331,287,618 |
| 2024-10-02 | 2024-09-27 | 6.751 | 48,530,393 | -13,065 | 0.25% | 327,609,873 |
| 2024-09-30 | 2024-09-26 | 6.686 | 48,543,458 | +46,662 | 0.25% | 324,577,135 |
| 2024-09-27 | 2024-09-25 | 6.826 | 48,496,796 | -132,521 | 0.25% | 331,020,662 |
| 2024-09-26 | 2024-09-24 | 6.665 | 48,629,317 | +87,725 | 0.25% | 324,109,065 |
| 2024-09-25 | 2024-09-23 | 6.376 | 48,541,592 | -104,524 | 0.25% | 309,480,724 |
| 2024-09-24 | 2024-09-20 | 6.279 | 48,646,116 | +111,990 | 0.25% | 305,455,824 |
| 2024-09-23 | 2024-09-19 | 6.161 | 48,534,126 | -11,199 | 0.25% | 299,032,011 |
| 2024-09-20 | 2024-09-17 | 6.161 | 48,545,325 | +42,930 | 0.25% | 299,101,011 |
| 2024-09-19 | 2024-09-16 | 6.043 | 48,502,395 | -5,600 | 0.25% | 293,119,635 |
| 2024-09-17 | 2024-09-13 | 6.043 | 48,507,995 | +27,676,422 | 0.25% | 293,153,478 |
| 2024-09-16 | 2024-09-12 | 6.001 | 20,831,573 | +124,122 | 0.11% | 125,000,778 |
| 2024-09-13 | 2024-09-11 | 6.011 | 20,707,451 | +192,250 | 0.11% | 124,477,864 |
| 2024-09-12 | 2024-09-10 | 6.623 | 20,515,201 | -7,466 | 0.10% | 135,862,846 |
| 2024-09-11 | 2024-09-09 | 6.623 | 20,522,667 | +876,510 | 0.10% | 135,912,290 |
| 2024-09-10 | 2024-09-05 | 7.058 | 19,646,157 | +191,621 | 0.10% | 138,664,384 |
| 2024-09-09 | 2024-09-04 | 7.270 | 19,454,536 | +41,190 | 0.10% | 141,439,953 |
| 2024-09-05 | 2024-09-03 | 7.739 | 19,413,346 | +62,680 | 0.10% | 150,246,328 |
| 2024-09-04 | 2024-09-02 | 7.851 | 19,350,666 | +50,144 | 0.10% | 151,922,284 |
| 2024-09-03 | 2024-08-30 | 7.896 | 19,300,522 | +250,719 | 0.10% | 152,390,785 |
| 2024-09-02 | 2024-08-29 | 7.862 | 19,049,803 | +119,987 | 0.10% | 149,772,951 |
| 2024-08-30 | 2024-08-28 | 7.929 | 18,929,816 | +73,425 | 0.10% | 150,098,026 |
| 2024-08-29 | 2024-08-27 | 7.985 | 18,856,391 | -96,706 | 0.10% | 150,568,754 |
| 2024-08-28 | 2024-08-26 | 7.672 | 18,953,097 | -62,680 | 0.10% | 145,414,315 |
| 2024-08-27 | 2024-08-23 | 7.549 | 19,015,777 | +148,641 | 0.10% | 143,559,194 |
| 2024-08-26 | 2024-08-22 | 7.583 | 18,867,136 | -34,026 | 0.10% | 143,069,149 |
| 2024-08-23 | 2024-08-21 | 7.527 | 18,901,162 | +10,745 | 0.10% | 142,271,739 |
| 2024-08-22 | 2024-08-20 | 7.527 | 18,890,417 | +41,189 | 0.10% | 142,190,860 |
| 2024-08-21 | 2024-08-19 | 7.706 | 18,849,228 | +5,373 | 0.10% | 145,248,915 |
| 2024-08-20 | 2024-08-16 | 7.683 | 18,843,855 | +213,111 | 0.10% | 144,786,620 |
| 2024-08-19 | 2024-08-15 | 7.538 | 18,630,744 | +53,726 | 0.10% | 140,444,330 |
| 2024-08-16 | 2024-08-14 | 7.505 | 18,577,018 | -12,536 | 0.10% | 139,416,929 |
| 2024-08-15 | 2024-08-13 | 7.516 | 18,589,554 | -37,608 | 0.10% | 139,718,615 |
| 2024-08-14 | 2024-08-12 | 7.449 | 18,627,162 | +19,699 | 0.10% | 138,753,122 |
| 2024-08-13 | 2024-08-09 | 7.449 | 18,607,463 | -3,581 | 0.10% | 138,606,385 |
| 2024-08-12 | 2024-08-08 | 7.293 | 18,611,044 | +16,117 | 0.10% | 135,723,220 |
| 2024-08-09 | 2024-08-07 | 7.337 | 18,594,927 | -12,536 | 0.10% | 136,436,348 |
| 2024-08-08 | 2024-08-06 | 7.147 | 18,607,463 | -66,261 | 0.10% | 132,995,632 |
| 2024-08-07 | 2024-08-05 | 7.192 | 18,673,724 | +8,954 | 0.10% | 134,303,411 |
| 2024-08-06 | 2024-08-02 | 7.605 | 18,664,770 | -23,281 | 0.10% | 141,951,502 |
| 2024-08-05 | 2024-08-01 | 7.750 | 18,688,051 | +1,791 | 0.10% | 144,841,735 |
| 2024-08-02 | 2024-07-31 | 7.605 | 18,686,260 | -8,954 | 0.10% | 142,114,941 |
| 2024-08-01 | 2024-07-30 | 7.471 | 18,695,214 | +143,268 | 0.10% | 139,677,611 |
| 2024-07-31 | 2024-07-29 | 7.717 | 18,551,946 | -26,863 | 0.10% | 143,165,297 |
| 2024-07-30 | 2024-07-26 | 7.605 | 18,578,809 | -37,608 | 0.10% | 141,297,742 |
| 2024-07-29 | 2024-07-25 | 7.616 | 18,616,417 | +41,190 | 0.10% | 141,791,668 |
| 2024-07-26 | 2024-07-24 | 7.907 | 18,575,227 | +136,105 | 0.10% | 146,871,532 |
| 2024-07-25 | 2024-07-23 | 7.862 | 18,439,122 | -46,563 | 0.10% | 144,971,668 |
| 2024-07-24 | 2024-07-22 | 7.896 | 18,485,685 | +8,955 | 0.10% | 145,957,091 |
| 2024-07-23 | 2024-07-19 | 7.940 | 18,476,730 | +94,915 | 0.10% | 146,711,768 |
| 2024-07-22 | 2024-07-18 | 8.331 | 18,381,815 | +80,588 | 0.10% | 153,143,108 |
| 2024-07-19 | 2024-07-17 | 8.331 | 18,301,227 | +82,379 | 0.10% | 152,471,711 |
| 2024-07-18 | 2024-07-16 | 8.845 | 18,218,848 | +7,164 | 0.10% | 161,144,814 |
| 2024-07-17 | 2024-07-15 | 8.912 | 18,211,684 | +17,013 | 0.10% | 162,301,762 |
| 2024-07-16 | 2024-07-12 | 8.957 | 18,194,671 | +81,484 | 0.10% | 162,962,926 |
| 2024-07-15 | 2024-07-11 | 9.024 | 18,113,187 | +75,215 | 0.10% | 163,446,818 |
| 2024-07-12 | 2024-07-10 | 8.945 | 18,037,972 | -30,444 | 0.10% | 161,357,985 |
| 2024-07-11 | 2024-07-09 | 9.213 | 18,068,416 | -5,373 | 0.10% | 166,473,177 |
| 2024-07-10 | 2024-07-08 | 9.392 | 18,073,789 | -48,353 | 0.10% | 169,752,212 |
| 2024-07-09 | 2024-07-05 | 9.426 | 18,122,142 | -19,699 | 0.10% | 170,813,509 |
| 2024-07-08 | 2024-07-04 | 9.537 | 18,141,841 | -62,680 | 0.10% | 173,025,242 |
| 2024-07-05 | 2024-07-03 | 9.392 | 18,204,521 | -159,386 | 0.10% | 170,980,070 |
| 2024-07-04 | 2024-07-02 | 9.191 | 18,363,907 | -19,699 | 0.10% | 168,785,509 |
| 2024-07-03 | 2024-06-28 | 8.823 | 18,383,606 | -102,079 | 0.10% | 162,191,479 |
| 2024-07-02 | 2024-06-27 | 8.454 | 18,485,685 | +7,164 | 0.10% | 156,279,375 |
| 2024-06-28 | 2024-06-26 | 8.622 | 18,478,521 | +16,117 | 0.10% | 159,314,295 |
| 2024-06-27 | 2024-06-25 | 8.655 | 18,462,404 | -30,444 | 0.10% | 159,793,898 |
| 2024-06-26 | 2024-06-24 | 8.588 | 18,492,848 | -12,536 | 0.10% | 158,818,240 |
| 2024-06-25 | 2024-06-21 | 8.577 | 18,505,384 | +28,654 | 0.10% | 158,719,234 |
| 2024-06-24 | 2024-06-20 | 8.711 | 18,476,730 | +25,072 | 0.10% | 160,949,619 |
| 2024-06-21 | 2024-06-19 | 8.510 | 18,451,658 | -41,190 | 0.10% | 157,022,037 |
| 2024-06-20 | 2024-06-18 | 8.141 | 18,492,848 | -12,536 | 0.10% | 150,557,213 |
| 2024-06-19 | 2024-06-17 | 8.646 | 18,505,384 | -1,348,512 | 0.10% | 159,994,727 |
| 2024-06-18 | 2024-06-14 | 8.796 | 19,853,896 | -6,604,771 | 0.11% | 174,637,043 |
| 2024-06-17 | 2024-06-13 | 8.889 | 26,458,667 | +19,033 | 0.14% | 235,179,937 |
| 2024-06-14 | 2024-06-12 | 8.865 | 26,439,634 | -5,191 | 0.14% | 234,399,549 |
| 2024-06-13 | 2024-06-11 | 8.865 | 26,444,825 | -171,301 | 0.14% | 234,445,570 |
| 2024-06-12 | 2024-06-07 | 8.958 | 26,616,126 | -5,191 | 0.15% | 238,425,398 |
| 2024-06-11 | 2024-06-06 | 9.027 | 26,621,317 | +48,449 | 0.15% | 240,318,132 |
| 2024-06-07 | 2024-06-05 | 8.946 | 26,572,868 | +84,785 | 0.15% | 237,730,750 |
| 2024-06-06 | 2024-06-04 | 9.131 | 26,488,083 | +15,573 | 0.15% | 241,870,883 |
| 2024-06-05 | 2024-06-03 | 9.293 | 26,472,510 | +140,155 | 0.15% | 246,012,480 |
| 2024-06-04 | 2024-05-31 | 9.212 | 26,332,355 | +39,797 | 0.14% | 242,579,442 |
| 2024-06-03 | 2024-05-30 | 9.201 | 26,292,558 | -100,358 | 0.14% | 241,908,917 |
| 2024-05-31 | 2024-05-29 | 9.374 | 26,392,916 | +25,955 | 0.14% | 247,408,262 |
| 2024-05-30 | 2024-05-28 | 9.374 | 26,366,961 | -145,346 | 0.14% | 247,164,959 |
| 2024-05-29 | 2024-05-27 | 9.178 | 26,512,307 | -205,907 | 0.15% | 243,317,862 |
| 2024-05-28 | 2024-05-24 | 8.865 | 26,718,214 | -74,403 | 0.15% | 236,869,290 |
| 2024-05-27 | 2024-05-23 | 8.865 | 26,792,617 | -34,606 | 0.15% | 237,528,906 |
| 2024-05-24 | 2024-05-22 | 8.854 | 26,827,223 | -100,358 | 0.15% | 237,525,619 |
| 2024-05-23 | 2024-05-21 | 8.923 | 26,927,581 | +1,321,957 | 0.15% | 240,281,653 |
| 2024-05-22 | 2024-05-20 | 8.923 | 25,605,624 | -74,404 | 0.14% | 228,485,494 |
| 2024-05-21 | 2024-05-17 | 8.750 | 25,680,028 | +10,382 | 0.14% | 224,697,035 |
| 2024-05-20 | 2024-05-16 | 8.634 | 25,669,646 | -39,797 | 0.14% | 221,639,137 |
| 2024-05-17 | 2024-05-14 | 8.715 | 25,709,443 | +7,270,626 | 0.14% | 224,062,916 |
| 2024-05-16 | 2024-05-13 | 8.808 | 18,438,817 | -48,449 | 0.10% | 162,402,980 |
| 2024-05-14 | 2024-05-10 | 8.877 | 18,487,266 | -51,909 | 0.10% | 164,111,827 |
| 2024-05-13 | 2024-05-09 | 8.484 | 18,539,175 | -72,673 | 0.10% | 157,286,857 |
| 2024-05-10 | 2024-05-08 | 8.415 | 18,611,848 | -34,606 | 0.10% | 156,612,653 |
| 2024-05-09 | 2024-05-07 | 8.368 | 18,646,454 | +1,730 | 0.10% | 156,041,742 |
| 2024-05-08 | 2024-05-06 | 8.276 | 18,644,724 | +38,067 | 0.10% | 154,303,206 |
| 2024-05-07 | 2024-05-03 | 8.218 | 18,606,657 | +17,303 | 0.10% | 152,912,829 |
| 2024-05-06 | 2024-05-02 | 8.207 | 18,589,354 | -70,943 | 0.10% | 152,555,762 |
| 2024-05-03 | 2024-04-30 | 8.530 | 18,660,297 | -8,651 | 0.10% | 159,177,208 |
| 2024-05-02 | 2024-04-29 | 8.438 | 18,668,948 | -96,898 | 0.10% | 157,524,705 |
| 2024-04-30 | 2024-04-26 | 8.715 | 18,765,846 | -88,245 | 0.10% | 163,548,085 |
| 2024-04-29 | 2024-04-25 | 8.507 | 18,854,091 | -95,168 | 0.10% | 160,394,467 |
| 2024-04-26 | 2024-04-24 | 8.403 | 18,949,259 | -10,381 | 0.10% | 159,232,829 |
| 2024-04-25 | 2024-04-23 | 8.368 | 18,959,640 | +6,921 | 0.10% | 158,662,620 |
| 2024-04-24 | 2024-04-22 | 8.426 | 18,952,719 | -51,909 | 0.10% | 159,700,039 |
| 2024-04-23 | 2024-04-19 | 8.657 | 19,004,628 | +5,190 | 0.10% | 164,530,781 |
| 2024-04-22 | 2024-04-18 | 8.461 | 18,999,438 | -557,159 | 0.10% | 160,752,526 |
| 2024-04-19 | 2024-04-17 | 8.588 | 19,556,597 | +29,415 | 0.11% | 167,953,118 |
| 2024-04-18 | 2024-04-16 | 8.704 | 19,527,182 | -31,146 | 0.11% | 169,957,573 |
| 2024-04-17 | 2024-04-15 | 8.646 | 19,558,328 | -174,761 | 0.11% | 169,098,320 |
| 2024-04-16 | 2024-04-12 | 8.461 | 19,733,089 | -84,785 | 0.11% | 166,959,881 |
| 2024-04-15 | 2024-04-11 | 8.553 | 19,817,874 | +100,358 | 0.11% | 169,509,777 |
| 2024-04-12 | 2024-04-10 | 8.530 | 19,717,516 | +57,100 | 0.11% | 168,195,562 |
| 2024-04-11 | 2024-04-09 | 8.288 | 19,660,416 | -183,413 | 0.11% | 162,936,292 |
| 2024-04-10 | 2024-04-08 | 8.334 | 19,843,829 | -91,706 | 0.11% | 165,373,802 |
| 2024-04-09 | 2024-04-05 | 8.230 | 19,935,535 | +39,797 | 0.11% | 164,064,212 |
| 2024-04-08 | 2024-04-03 | 8.288 | 19,895,738 | +70,942 | 0.11% | 164,886,530 |
| 2024-04-05 | 2024-04-02 | 8.253 | 19,824,796 | -121,121 | 0.11% | 163,611,154 |
| 2024-04-03 | 2024-03-28 | 7.733 | 19,945,917 | -81,325 | 0.11% | 154,236,121 |
| 2024-04-02 | 2024-03-27 | 7.478 | 20,027,242 | -20,764 | 0.11% | 149,772,264 |
| 2024-03-28 | 2024-03-26 | 7.513 | 20,048,006 | +65,752 | 0.11% | 150,622,728 |
| 2024-03-27 | 2024-03-25 | 7.467 | 19,982,254 | -29,415 | 0.11% | 149,204,858 |
| 2024-03-26 | 2024-03-22 | 7.409 | 20,011,669 | -2,643,914 | 0.11% | 148,267,959 |
| 2024-03-25 | 2024-03-21 | 7.594 | 22,655,583 | +25,954 | 0.12% | 172,046,793 |
| 2024-03-22 | 2024-03-20 | 7.432 | 22,629,629 | -38,067 | 0.12% | 168,187,756 |
| 2024-03-21 | 2024-03-19 | 7.398 | 22,667,696 | +2,642,184 | 0.12% | 167,684,656 |
| 2024-03-20 | 2024-03-18 | 7.317 | 20,025,512 | +43,258 | 0.11% | 146,518,785 |
| 2024-03-19 | 2024-03-15 | 7.444 | 19,982,254 | -115,931 | 0.11% | 148,742,923 |
| 2024-03-18 | 2024-03-14 | 7.351 | 20,098,185 | -181,682 | 0.11% | 147,747,426 |
| 2024-03-15 | 2024-03-13 | 7.201 | 20,279,867 | -16,013 | 0.11% | 146,035,728 |
| 2024-03-14 | 2024-03-12 | 7.201 | 20,295,880 | -76,133 | 0.11% | 146,151,037 |
| 2024-03-13 | 2024-03-11 | 7.236 | 20,372,013 | -24,225 | 0.11% | 147,405,690 |
| 2024-03-12 | 2024-03-08 | 7.155 | 20,396,238 | -34,606 | 0.11% | 145,930,708 |
| 2024-03-11 | 2024-03-07 | 7.097 | 20,430,844 | -36,336 | 0.11% | 144,997,545 |
| 2024-03-08 | 2024-03-06 | 7.016 | 20,467,180 | +34,606 | 0.11% | 143,599,415 |
| 2024-03-07 | 2024-03-05 | 7.016 | 20,432,574 | +3,461 | 0.11% | 143,356,616 |
| 2024-03-06 | 2024-03-04 | 7.189 | 20,429,113 | -58,831 | 0.11% | 146,874,319 |
| 2024-03-05 | 2024-03-01 | 7.062 | 20,487,944 | -20,764 | 0.11% | 144,692,346 |
| 2024-03-04 | 2024-02-29 | 7.132 | 20,508,708 | -27,685 | 0.11% | 146,261,302 |
| 2024-03-01 | 2024-02-28 | 7.120 | 20,536,393 | -155,728 | 0.11% | 146,221,370 |
| 2024-02-29 | 2024-02-27 | 7.166 | 20,692,121 | -20,763 | 0.11% | 148,286,860 |
| 2024-02-28 | 2024-02-26 | 7.155 | 20,712,884 | -249,165 | 0.11% | 148,196,242 |
| 2024-02-27 | 2024-02-23 | 7.236 | 20,962,049 | -58,831 | 0.11% | 151,675,011 |
| 2024-02-26 | 2024-02-22 | 7.259 | 21,020,880 | -504,904 | 0.12% | 152,586,639 |
| 2024-02-23 | 2024-02-21 | 6.866 | 21,525,784 | -368,556 | 0.12% | 147,792,159 |
| 2024-02-22 | 2024-02-20 | 6.820 | 21,894,340 | -494,869 | 0.12% | 149,310,324 |
| 2024-02-21 | 2024-02-19 | 6.727 | 22,389,209 | -164,380 | 0.12% | 150,614,819 |
| 2024-02-20 | 2024-02-16 | 6.554 | 22,553,589 | -84,785 | 0.12% | 147,810,297 |
| 2024-02-19 | 2024-02-15 | 6.473 | 22,638,374 | -46,718 | 0.12% | 146,534,277 |
| 2024-02-16 | 2024-02-14 | 6.484 | 22,685,092 | +15,573 | 0.12% | 147,098,883 |
| 2024-02-15 | 2024-02-09 | 6.519 | 22,669,519 | +17,303 | 0.12% | 147,783,987 |
| 2024-02-14 | 2024-02-07 | 6.588 | 22,652,216 | -62,291 | 0.12% | 149,242,158 |
| 2024-02-08 | 2024-02-06 | 6.612 | 22,714,507 | +81,324 | 0.12% | 150,177,653 |
| 2024-02-07 | 2024-02-05 | 6.635 | 22,633,183 | -240,513 | 0.12% | 150,163,194 |
| 2024-02-06 | 2024-02-02 | 6.623 | 22,873,696 | -38,067 | 0.13% | 151,494,525 |
| 2024-02-05 | 2024-02-01 | 6.461 | 22,911,763 | +19,034 | 0.13% | 148,039,049 |
| 2024-02-02 | 2024-01-31 | 6.531 | 22,892,729 | +22,494 | 0.13% | 149,503,715 |
| 2024-02-01 | 2024-01-30 | 6.588 | 22,870,235 | -114,201 | 0.13% | 150,678,557 |
| 2024-01-31 | 2024-01-29 | 6.692 | 22,984,436 | +29,415 | 0.13% | 153,821,976 |
| 2024-01-30 | 2024-01-26 | 6.600 | 22,955,021 | -65,751 | 0.13% | 151,502,491 |
| 2024-01-29 | 2024-01-25 | 6.554 | 23,020,772 | -245,704 | 0.13% | 150,872,092 |
| 2024-01-26 | 2024-01-24 | 6.068 | 23,266,476 | +526,014 | 0.13% | 141,187,381 |
| 2024-01-25 | 2024-01-23 | 5.722 | 22,740,462 | -50,179 | 0.12% | 130,109,933 |
| 2024-01-24 | 2024-01-22 | 5.664 | 22,790,641 | +288,962 | 0.12% | 129,079,891 |
| 2024-01-23 | 2024-01-19 | 5.745 | 22,501,679 | +12,112 | 0.12% | 129,263,908 |
| 2024-01-22 | 2024-01-18 | 5.756 | 22,489,567 | +256,086 | 0.12% | 129,454,278 |
| 2024-01-19 | 2024-01-17 | 5.837 | 22,233,481 | -6,921 | 0.12% | 129,779,116 |
| 2024-01-18 | 2024-01-16 | 6.034 | 22,240,402 | +53,639 | 0.12% | 134,189,676 |
| 2024-01-17 | 2024-01-15 | 6.103 | 22,186,763 | +12,112 | 0.12% | 135,404,730 |
| 2024-01-16 | 2024-01-12 | 6.115 | 22,174,651 | -3,460 | 0.12% | 135,587,120 |
| 2024-01-15 | 2024-01-11 | 6.057 | 22,178,111 | +20,764 | 0.12% | 134,326,534 |
| 2024-01-12 | 2024-01-10 | 6.172 | 22,157,347 | -8,652 | 0.12% | 136,761,856 |
| 2024-01-11 | 2024-01-09 | 6.219 | 22,165,999 | -20,764 | 0.12% | 137,840,092 |
| 2024-01-10 | 2024-01-08 | 6.265 | 22,186,763 | +31,146 | 0.12% | 138,995,007 |
| 2024-01-09 | 2024-01-05 | 6.288 | 22,155,617 | -84,785 | 0.12% | 139,312,061 |
| 2024-01-08 | 2024-01-04 | 6.207 | 22,240,402 | -69,213 | 0.12% | 138,045,702 |
| 2024-01-05 | 2024-01-03 | 6.045 | 22,309,615 | -8,651 | 0.12% | 134,865,148 |
| 2024-01-04 | 2024-01-02 | 6.010 | 22,318,266 | +1,730 | 0.12% | 134,143,540 |
| 2024-01-03 | 2023-12-29 | 5.964 | 22,316,536 | +15,573 | 0.12% | 133,101,348 |
| 2024-01-02 | 2023-12-28 | 5.964 | 22,300,963 | +22,494 | 0.12% | 133,008,467 |
| 2023-12-29 | 2023-12-27 | 5.930 | 22,278,469 | -136,695 | 0.12% | 132,101,782 |
| 2023-12-28 | 2023-12-22 | 5.722 | 22,415,164 | -24,224 | 0.12% | 128,248,735 |
| 2023-12-27 | 2023-12-21 | 5.664 | 22,439,388 | +76,134 | 0.12% | 127,090,491 |
| 2023-12-21 | 2023-12-19 | 5.652 | 22,363,254 | +12,112 | 0.12% | 126,400,801 |
| 2023-12-19 | 2023-12-15 | 5.698 | 22,351,142 | -48,449 | 0.12% | 127,365,735 |
| 2023-12-18 | 2023-12-14 | 5.583 | 22,399,591 | -1,730 | 0.12% | 125,052,733 |
| 2023-12-15 | 2023-12-13 | 5.571 | 22,401,321 | +27,685 | 0.12% | 124,803,463 |
| 2023-12-14 | 2023-12-12 | 5.629 | 22,373,636 | +19,033 | 0.12% | 125,942,265 |
| 2023-12-13 | 2023-12-11 | 5.606 | 22,354,603 | +15,573 | 0.12% | 125,318,350 |
| 2023-12-12 | 2023-12-08 | 5.617 | 22,339,030 | +13,842 | 0.12% | 125,489,258 |
| 2023-12-11 | 2023-12-07 | 5.617 | 22,325,188 | +1,731 | 0.12% | 125,411,500 |
| 2023-12-08 | 2023-12-06 | 5.745 | 22,323,457 | +10,382 | 0.12% | 128,240,088 |
| 2023-12-07 | 2023-12-05 | 5.814 | 22,313,075 | +13,842 | 0.12% | 129,727,898 |
| 2023-12-06 | 2023-12-04 | 5.918 | 22,299,233 | +17,303 | 0.12% | 131,967,156 |
| 2023-12-05 | 2023-12-01 | 5.906 | 22,281,930 | -53,639 | 0.12% | 131,607,208 |
| 2023-12-04 | 2023-11-30 | 5.930 | 22,335,569 | -29,416 | 0.12% | 132,440,361 |
| 2023-12-01 | 2023-11-29 | 5.860 | 22,364,985 | +1,731 | 0.12% | 131,063,735 |
| 2023-11-30 | 2023-11-28 | 5.906 | 22,363,254 | -12,113 | 0.12% | 132,087,544 |
| 2023-11-29 | 2023-11-27 | 5.953 | 22,375,367 | -19,033 | 0.12% | 133,193,603 |
| 2023-11-27 | 2023-11-23 | 5.999 | 22,394,400 | -27,685 | 0.12% | 134,342,294 |
| 2023-11-24 | 2023-11-22 | 6.022 | 22,422,085 | +36,337 | 0.12% | 135,026,710 |
| 2023-11-23 | 2023-11-21 | 5.987 | 22,385,748 | +86,515 | 0.12% | 134,031,643 |
| 2023-11-22 | 2023-11-20 | 5.987 | 22,299,233 | -62,291 | 0.12% | 133,513,646 |
| 2023-11-21 | 2023-11-17 | 5.906 | 22,361,524 | -39,797 | 0.12% | 132,077,326 |
| 2023-11-20 | 2023-11-16 | 6.010 | 22,401,321 | -8,652 | 0.12% | 134,642,740 |
| 2023-11-17 | 2023-11-15 | 6.022 | 22,409,973 | -60,561 | 0.12% | 134,953,771 |
| 2023-11-16 | 2023-11-14 | 5.872 | 22,470,534 | +22,494 | 0.12% | 131,942,004 |
| 2023-11-15 | 2023-11-13 | 5.837 | 22,448,040 | -20,763 | 0.12% | 131,031,519 |
| 2023-11-14 | 2023-11-10 | 5.710 | 22,468,803 | -3,461 | 0.12% | 128,295,923 |
| 2023-11-13 | 2023-11-09 | 5.733 | 22,472,264 | -27,685 | 0.12% | 128,835,182 |
| 2023-11-10 | 2023-11-08 | 5.756 | 22,499,949 | +1,730 | 0.12% | 129,514,039 |
| 2023-11-09 | 2023-11-07 | 5.883 | 22,498,219 | +88,246 | 0.12% | 132,364,612 |
| 2023-11-08 | 2023-11-06 | 5.849 | 22,409,973 | +20,764 | 0.12% | 131,068,346 |
| 2023-11-07 | 2023-11-03 | 6.057 | 22,389,209 | -51,909 | 0.12% | 135,605,095 |
| 2023-11-06 | 2023-11-02 | 5.999 | 22,441,118 | -143,616 | 0.12% | 134,622,551 |
| 2023-11-03 | 2023-11-01 | 5.964 | 22,584,734 | +3,460 | 0.12% | 134,700,948 |
| 2023-11-02 | 2023-10-31 | 5.895 | 22,581,274 | -48,448 | 0.12% | 133,114,261 |
| 2023-11-01 | 2023-10-30 | 5.964 | 22,629,722 | +44,988 | 0.12% | 134,969,267 |
| 2023-10-31 | 2023-10-27 | 6.172 | 22,584,734 | -27,685 | 0.12% | 139,399,818 |
| 2023-10-30 | 2023-10-26 | 6.149 | 22,612,419 | -55,370 | 0.12% | 139,047,961 |
| 2023-10-27 | 2023-10-25 | 6.138 | 22,667,789 | +110,740 | 0.12% | 139,126,433 |
| 2023-10-26 | 2023-10-24 | 6.392 | 22,557,049 | -58,831 | 0.12% | 144,182,776 |
| 2023-10-25 | 2023-10-20 | 6.496 | 22,615,880 | +84,785 | 0.12% | 146,911,494 |
| 2023-10-24 | 2023-10-19 | 6.519 | 22,531,095 | -12,112 | 0.12% | 146,881,592 |
| 2023-10-20 | 2023-10-18 | 6.658 | 22,543,207 | -129,773 | 0.12% | 150,087,372 |
| 2023-10-19 | 2023-10-17 | 6.588 | 22,672,980 | +5,191 | 0.12% | 149,378,960 |
| 2023-10-18 | 2023-10-16 | 6.542 | 22,667,789 | -15,573 | 0.12% | 148,296,726 |
| 2023-10-17 | 2023-10-13 | 6.508 | 22,683,362 | -60,561 | 0.12% | 147,612,042 |
| 2023-10-16 | 2023-10-12 | 6.496 | 22,743,923 | -213,866 | 0.12% | 147,743,254 |
| 2023-10-13 | 2023-10-11 | 6.612 | 22,957,789 | +422,196 | 0.13% | 151,786,120 |
| 2023-10-12 | 2023-10-10 | 6.588 | 22,535,593 | -72,673 | 0.12% | 148,473,797 |
| 2023-10-11 | 2023-10-09 | 6.519 | 22,608,266 | -107,280 | 0.12% | 147,384,675 |
| 2023-10-10 | 2023-10-06 | 6.357 | 22,715,546 | -25,954 | 0.12% | 144,408,195 |
| 2023-10-09 | 2023-10-05 | 6.334 | 22,741,500 | +20,763 | 0.12% | 144,047,470 |
| 2023-10-06 | 2023-10-04 | 6.334 | 22,720,737 | +235,323 | 0.12% | 143,915,955 |
| 2023-10-05 | 2023-10-03 | 6.473 | 22,485,414 | +88,245 | 0.12% | 145,544,194 |
| 2023-10-04 | 2023-09-29 | 6.820 | 22,397,169 | -39,797 | 0.12% | 152,739,410 |
| 2023-10-03 | 2023-09-28 | 6.820 | 22,436,966 | -744,033 | 0.12% | 153,010,809 |
| 2023-09-29 | 2023-09-27 | 6.727 | 23,180,999 | -41,528 | 0.13% | 155,941,283 |
| 2023-09-28 | 2023-09-26 | 6.635 | 23,222,527 | -15,572 | 0.13% | 154,073,284 |
| 2023-09-27 | 2023-09-25 | 6.681 | 23,238,099 | -5,191 | 0.13% | 155,251,000 |
| 2023-09-26 | 2023-09-22 | 6.716 | 23,243,290 | +3,460 | 0.13% | 156,091,661 |
| 2023-09-25 | 2023-09-21 | 6.669 | 23,239,830 | -5,191 | 0.13% | 154,993,944 |
| 2023-09-22 | 2023-09-20 | 6.716 | 23,245,021 | -25,954 | 0.13% | 156,103,286 |
| 2023-09-21 | 2023-09-19 | 6.635 | 23,270,975 | +36,336 | 0.13% | 154,394,719 |
| 2023-09-20 | 2023-09-18 | 6.646 | 23,234,639 | +221,480 | 0.13% | 154,422,203 |
| 2023-09-19 | 2023-09-15 | 6.716 | 23,013,159 | -489,678 | 0.13% | 154,546,203 |
| 2023-09-18 | 2023-09-14 | 6.716 | 23,502,837 | -22,494 | 0.13% | 157,834,664 |
| 2023-09-15 | 2023-09-13 | 6.346 | 23,525,331 | -32,253 | 0.13% | 149,284,273 |
| 2023-09-14 | 2023-09-12 | 6.346 | 23,557,584 | +396,241 | 0.13% | 149,488,940 |
| 2023-09-13 | 2023-09-11 | 7.210 | 23,161,343 | +428,409 | 0.13% | 167,003,819 |
| 2023-09-12 | 2023-09-07 | 7.234 | 22,732,934 | +641,568 | 0.12% | 164,461,178 |
| 2023-09-11 | 2023-09-06 | 7.030 | 22,091,366 | +46,599 | 0.13% | 155,306,578 |
| 2023-09-07 | 2023-09-05 | 7.018 | 22,044,767 | -48,263 | 0.13% | 154,714,057 |
| 2023-09-06 | 2023-09-04 | 7.054 | 22,093,030 | -89,870 | 0.13% | 155,849,279 |
| 2023-09-05 | 2023-08-31 | 6.802 | 22,182,900 | +8,321 | 0.13% | 150,885,034 |
| 2023-09-04 | 2023-08-30 | 6.754 | 22,174,579 | +28,293 | 0.13% | 149,762,511 |
| 2023-08-31 | 2023-08-29 | 6.814 | 22,146,286 | +1,664 | 0.13% | 150,902,132 |
| 2023-08-30 | 2023-08-28 | 6.778 | 22,144,622 | -58,249 | 0.13% | 150,092,430 |
| 2023-08-29 | 2023-08-25 | 6.706 | 22,202,871 | -29,956 | 0.13% | 148,886,304 |
| 2023-08-28 | 2023-08-24 | 6.754 | 22,232,827 | +14,978 | 0.13% | 150,155,906 |
| 2023-08-25 | 2023-08-23 | 6.766 | 22,217,849 | -73,227 | 0.13% | 150,321,749 |
| 2023-08-24 | 2023-08-22 | 6.658 | 22,291,076 | -11,650 | 0.13% | 148,406,257 |
| 2023-08-23 | 2023-08-21 | 6.634 | 22,302,726 | +33,285 | 0.13% | 147,947,776 |
| 2023-08-22 | 2023-08-18 | 6.742 | 22,269,441 | +3,329 | 0.13% | 150,135,568 |
| 2023-08-21 | 2023-08-17 | 6.742 | 22,266,112 | +3,328 | 0.13% | 150,113,124 |
| 2023-08-18 | 2023-08-16 | 6.790 | 22,262,784 | -44,935 | 0.13% | 151,160,853 |
| 2023-08-17 | 2023-08-15 | 6.898 | 22,307,719 | -28,292 | 0.13% | 153,878,687 |
| 2023-08-16 | 2023-08-14 | 6.934 | 22,336,011 | +4,993 | 0.13% | 154,879,109 |
| 2023-08-15 | 2023-08-11 | 7.054 | 22,331,018 | -76,556 | 0.13% | 157,528,101 |
| 2023-08-14 | 2023-08-10 | 7.102 | 22,407,574 | +91,534 | 0.13% | 159,145,269 |
| 2023-08-11 | 2023-08-09 | 6.958 | 22,316,040 | -149,782 | 0.13% | 155,276,992 |
| 2023-08-10 | 2023-08-08 | 6.886 | 22,465,822 | +9,985 | 0.13% | 154,699,300 |
| 2023-08-09 | 2023-08-07 | 6.778 | 22,455,837 | -1,664 | 0.13% | 152,201,792 |
| 2023-08-08 | 2023-08-04 | 6.658 | 22,457,501 | -79,884 | 0.13% | 149,514,257 |
| 2023-08-07 | 2023-08-03 | 6.586 | 22,537,385 | +44,935 | 0.13% | 148,421,049 |
| 2023-08-04 | 2023-08-02 | 6.730 | 22,492,450 | +16,642 | 0.13% | 151,368,743 |
| 2023-08-03 | 2023-08-01 | 6.934 | 22,475,808 | +19,971 | 0.13% | 155,848,469 |
| 2023-08-02 | 2023-07-31 | 6.838 | 22,455,837 | -299,565 | 0.13% | 153,551,098 |
| 2023-08-01 | 2023-07-28 | 6.814 | 22,755,402 | +21,635 | 0.13% | 155,052,576 |
| 2023-07-31 | 2023-07-27 | 6.850 | 22,733,767 | +8,322 | 0.13% | 155,724,761 |
| 2023-07-28 | 2023-07-26 | 6.862 | 22,725,445 | +14,978 | 0.13% | 155,940,857 |
| 2023-07-27 | 2023-07-25 | 6.910 | 22,710,467 | +34,949 | 0.13% | 156,929,764 |
| 2023-07-26 | 2023-07-24 | 6.922 | 22,675,518 | -58,249 | 0.13% | 156,960,768 |
| 2023-07-25 | 2023-07-21 | 7.030 | 22,733,767 | -9,985 | 0.13% | 159,822,781 |
| 2023-07-24 | 2023-07-20 | 6.994 | 22,743,752 | +26,628 | 0.13% | 159,073,014 |
| 2023-07-21 | 2023-07-19 | 7.054 | 22,717,124 | +19,971 | 0.13% | 160,251,780 |
| 2023-07-20 | 2023-07-18 | 6.946 | 22,697,153 | +28,292 | 0.13% | 157,656,048 |
| 2023-07-19 | 2023-07-14 | 7.042 | 22,668,861 | -101,519 | 0.13% | 159,638,901 |
| 2023-07-18 | 2023-07-13 | 6.970 | 22,770,380 | -341,171 | 0.13% | 158,711,971 |
| 2023-07-14 | 2023-07-12 | 6.658 | 23,111,551 | -86,541 | 0.13% | 153,868,695 |
| 2023-07-13 | 2023-07-11 | 6.537 | 23,198,092 | -8,322 | 0.13% | 151,657,042 |
| 2023-07-12 | 2023-07-10 | 6.465 | 23,206,414 | -19,971 | 0.13% | 150,038,158 |
| 2023-07-11 | 2023-07-07 | 6.477 | 23,226,385 | +61,578 | 0.13% | 150,446,400 |
| 2023-07-10 | 2023-07-06 | 6.562 | 23,164,807 | +166,425 | 0.13% | 151,996,204 |
| 2023-07-07 | 2023-07-05 | 6.718 | 22,998,382 | -123,155 | 0.13% | 154,497,161 |
| 2023-07-06 | 2023-07-04 | 6.826 | 23,121,537 | -124,819 | 0.13% | 157,825,237 |
| 2023-07-05 | 2023-07-03 | 6.802 | 23,246,356 | -236,323 | 0.13% | 158,118,516 |
| 2023-07-04 | 2023-06-30 | 6.513 | 23,482,679 | -48,263 | 0.13% | 152,953,120 |
| 2023-07-03 | 2023-06-29 | 6.513 | 23,530,942 | +126,483 | 0.13% | 153,267,479 |
| 2023-06-30 | 2023-06-28 | 6.658 | 23,404,459 | -169,754 | 0.13% | 155,818,775 |
| 2023-06-29 | 2023-06-27 | 6.622 | 23,574,213 | -29,956 | 0.13% | 156,099,034 |
| 2023-06-28 | 2023-06-26 | 6.513 | 23,604,169 | +16,642 | 0.13% | 153,744,439 |
| 2023-06-27 | 2023-06-23 | 6.537 | 23,587,527 | +21,635 | 0.13% | 154,202,965 |
| 2023-06-26 | 2023-06-21 | 6.598 | 23,565,892 | +46,599 | 0.13% | 155,477,533 |
| 2023-06-23 | 2023-06-20 | 6.513 | 23,519,293 | -58,248 | 0.13% | 153,191,604 |
| 2023-06-21 | 2023-06-19 | 7.191 | 23,577,541 | -392,763 | 0.13% | 169,537,589 |
| 2023-06-20 | 2023-06-16 | 7.278 | 23,970,304 | +929,517 | 0.14% | 174,467,447 |
| 2023-06-16 | 2023-06-14 | 7.053 | 23,040,787 | +125,906 | 0.14% | 162,497,430 |
| 2023-06-15 | 2023-06-13 | 6.990 | 22,914,881 | +44,624 | 0.14% | 160,171,659 |
| 2023-06-14 | 2023-06-12 | 7.140 | 22,870,257 | -202,404 | 0.14% | 163,303,759 |
| 2023-06-13 | 2023-06-09 | 7.241 | 23,072,661 | -237,468 | 0.14% | 167,065,344 |
| 2023-06-12 | 2023-06-08 | 7.053 | 23,310,129 | -226,310 | 0.14% | 164,396,991 |
| 2023-06-09 | 2023-06-07 | 6.915 | 23,536,439 | +11,156 | 0.14% | 162,744,090 |
| 2023-06-08 | 2023-06-06 | 6.915 | 23,525,283 | -172,124 | 0.14% | 162,666,951 |
| 2023-06-07 | 2023-06-05 | 6.739 | 23,697,407 | +39,843 | 0.14% | 159,693,774 |
| 2023-06-06 | 2023-06-02 | 6.689 | 23,657,564 | +7,969 | 0.14% | 158,237,752 |
| 2023-06-05 | 2023-06-01 | 6.500 | 23,649,595 | -264,561 | 0.14% | 153,732,730 |
| 2023-06-02 | 2023-05-31 | 6.350 | 23,914,156 | +350,623 | 0.14% | 151,851,276 |
| 2023-06-01 | 2023-05-30 | 6.714 | 23,563,533 | -76,499 | 0.14% | 158,200,212 |
| 2023-05-31 | 2023-05-29 | 6.701 | 23,640,032 | -261,374 | 0.14% | 158,417,147 |
| 2023-05-30 | 2023-05-25 | 6.551 | 23,901,406 | +270,936 | 0.14% | 156,569,377 |
| 2023-05-29 | 2023-05-24 | 6.689 | 23,630,470 | +92,437 | 0.14% | 158,056,529 |
| 2023-05-25 | 2023-05-23 | 6.777 | 23,538,033 | -114,749 | 0.14% | 159,505,917 |
| 2023-05-24 | 2023-05-22 | 6.802 | 23,652,782 | -39,844 | 0.14% | 160,877,158 |
| 2023-05-23 | 2023-05-19 | 6.777 | 23,692,626 | +68,531 | 0.14% | 160,553,519 |
| 2023-05-22 | 2023-05-18 | 6.927 | 23,624,095 | -250,217 | 0.14% | 163,646,654 |
| 2023-05-19 | 2023-05-17 | 6.701 | 23,874,312 | -1,594 | 0.14% | 159,987,110 |
| 2023-05-18 | 2023-05-16 | 6.889 | 23,875,906 | -74,905 | 0.14% | 164,492,112 |
| 2023-05-17 | 2023-05-15 | 6.802 | 23,950,811 | +140,249 | 0.14% | 162,904,237 |
| 2023-05-16 | 2023-05-12 | 6.739 | 23,810,562 | -19,125 | 0.14% | 160,456,311 |
| 2023-05-15 | 2023-05-11 | 6.802 | 23,829,687 | -51,000 | 0.14% | 162,080,398 |
| 2023-05-12 | 2023-05-10 | 6.902 | 23,880,687 | +20,719 | 0.14% | 164,824,732 |
| 2023-05-11 | 2023-05-09 | 6.889 | 23,859,968 | -221,530 | 0.14% | 164,382,307 |
| 2023-05-10 | 2023-05-08 | 6.877 | 24,081,498 | +14,344 | 0.14% | 165,606,328 |
| 2023-05-09 | 2023-05-05 | 6.613 | 24,067,154 | +2,629 | 0.14% | 159,165,238 |
| 2023-05-08 | 2023-05-04 | 6.651 | 24,064,525 | -232,686 | 0.14% | 160,053,817 |
| 2023-05-05 | 2023-05-03 | 6.488 | 24,297,211 | +344,248 | 0.14% | 157,637,609 |
| 2023-05-04 | 2023-05-02 | 6.789 | 23,952,963 | +294,842 | 0.14% | 162,618,286 |
| 2023-05-03 | 2023-04-28 | 6.814 | 23,658,121 | -44,625 | 0.14% | 161,210,361 |
| 2023-05-02 | 2023-04-27 | 6.701 | 23,702,746 | -117,937 | 0.14% | 158,837,408 |
| 2023-04-28 | 2023-04-26 | 6.689 | 23,820,683 | +148,218 | 0.14% | 159,328,802 |
| 2023-04-27 | 2023-04-25 | 6.689 | 23,672,465 | -203,999 | 0.14% | 158,337,420 |
| 2023-04-26 | 2023-04-24 | 6.551 | 23,876,464 | +191,249 | 0.14% | 156,405,991 |
| 2023-04-25 | 2023-04-21 | 6.563 | 23,685,215 | -207,186 | 0.14% | 155,450,417 |
| 2023-04-24 | 2023-04-20 | 6.563 | 23,892,401 | +31,875 | 0.14% | 156,810,217 |
| 2023-04-21 | 2023-04-19 | 6.513 | 23,860,526 | -58,969 | 0.14% | 155,403,302 |
| 2023-04-20 | 2023-04-18 | 6.664 | 23,919,495 | -1,755 | 0.14% | 159,389,386 |
| 2023-04-19 | 2023-04-17 | 6.689 | 23,921,250 | -352,216 | 0.14% | 160,001,462 |
| 2023-04-18 | 2023-04-14 | 6.375 | 24,273,466 | -43,031 | 0.14% | 154,742,061 |
| 2023-04-17 | 2023-04-13 | 6.287 | 24,316,497 | +275,717 | 0.14% | 152,880,329 |
| 2023-04-14 | 2023-04-12 | 6.249 | 24,040,780 | -109,968 | 0.14% | 150,241,797 |
| 2023-04-13 | 2023-04-11 | 6.124 | 24,150,748 | +65,343 | 0.14% | 147,898,333 |
| 2023-04-12 | 2023-04-06 | 6.011 | 24,085,405 | -49,406 | 0.14% | 144,777,922 |
| 2023-04-11 | 2023-04-04 | 6.049 | 24,134,811 | +137,062 | 0.14% | 145,983,513 |
| 2023-04-06 | 2023-04-03 | 5.923 | 23,997,749 | +71,718 | 0.14% | 142,142,967 |
| 2023-04-04 | 2023-03-31 | 5.835 | 23,926,031 | +14,343 | 0.14% | 139,616,416 |
| 2023-04-03 | 2023-03-30 | 5.873 | 23,911,688 | -473,340 | 0.14% | 140,432,931 |
| 2023-03-31 | 2023-03-29 | 5.446 | 24,385,028 | +27,094 | 0.15% | 132,808,496 |
| 2023-03-30 | 2023-03-28 | 5.396 | 24,357,934 | +71,718 | 0.14% | 131,438,252 |
| 2023-03-29 | 2023-03-27 | 5.346 | 24,286,216 | +23,906 | 0.14% | 129,832,172 |
| 2023-03-28 | 2023-03-24 | 5.333 | 24,262,310 | +1,594 | 0.14% | 129,399,902 |
| 2023-03-27 | 2023-03-23 | 5.471 | 24,260,716 | +4,781 | 0.14% | 132,740,355 |
| 2023-03-24 | 2023-03-22 | 5.421 | 24,255,935 | -159,374 | 0.14% | 131,496,635 |
| 2023-03-23 | 2023-03-21 | 5.333 | 24,415,309 | +7,969 | 0.15% | 130,215,903 |
| 2023-03-22 | 2023-03-20 | 5.358 | 24,407,340 | -119,531 | 0.15% | 130,785,982 |
| 2023-03-21 | 2023-03-17 | 5.509 | 24,526,871 | -140,249 | 0.15% | 135,119,969 |
| 2023-03-20 | 2023-03-16 | 5.258 | 24,667,120 | -352,216 | 0.15% | 129,701,602 |
| 2023-03-17 | 2023-03-15 | 5.471 | 25,019,336 | -51,000 | 0.15% | 136,891,077 |
| 2023-03-16 | 2023-03-14 | 5.421 | 25,070,336 | -172,123 | 0.15% | 135,911,677 |
| 2023-03-15 | 2023-03-13 | 5.635 | 25,242,459 | -62,156 | 0.15% | 142,229,889 |
| 2023-03-14 | 2023-03-10 | 5.421 | 25,304,615 | -137,062 | 0.15% | 137,181,754 |
| 2023-03-13 | 2023-03-09 | 5.547 | 25,441,677 | +66,937 | 0.15% | 141,117,500 |
| 2023-03-10 | 2023-03-08 | 5.622 | 25,374,740 | -71,718 | 0.15% | 142,656,803 |
| 2023-03-09 | 2023-03-07 | 5.647 | 25,446,458 | -168,936 | 0.15% | 143,698,662 |
| 2023-03-08 | 2023-03-06 | 5.409 | 25,615,394 | -66,937 | 0.15% | 138,545,104 |
| 2023-03-07 | 2023-03-03 | 5.358 | 25,682,331 | -28,688 | 0.15% | 137,617,982 |
| 2023-03-06 | 2023-03-02 | 5.208 | 25,711,019 | -14,343 | 0.15% | 133,899,901 |
| 2023-03-03 | 2023-03-01 | 5.158 | 25,725,362 | -17,531 | 0.15% | 132,683,277 |
| 2023-03-02 | 2023-02-28 | 5.045 | 25,742,893 | -71,719 | 0.15% | 129,866,243 |
| 2023-03-01 | 2023-02-27 | 5.120 | 25,814,612 | +27,094 | 0.15% | 132,171,749 |
| 2023-02-28 | 2023-02-24 | 5.170 | 25,787,518 | -14,344 | 0.15% | 133,327,468 |
| 2023-02-27 | 2023-02-23 | 5.183 | 25,801,862 | +28,688 | 0.15% | 133,725,420 |
| 2023-02-24 | 2023-02-22 | 5.208 | 25,773,174 | +43,031 | 0.15% | 134,223,597 |
| 2023-02-23 | 2023-02-21 | 5.258 | 25,730,143 | +205,592 | 0.15% | 135,291,058 |
| 2023-02-22 | 2023-02-20 | 5.233 | 25,524,551 | -63,750 | 0.15% | 133,569,419 |
| 2023-02-21 | 2023-02-17 | 5.183 | 25,588,301 | -27,093 | 0.15% | 132,618,580 |
| 2023-02-20 | 2023-02-16 | 5.170 | 25,615,394 | -157,780 | 0.15% | 132,437,547 |
| 2023-02-17 | 2023-02-15 | 5.145 | 25,773,174 | +133,874 | 0.15% | 132,606,445 |
| 2023-02-16 | 2023-02-14 | 5.183 | 25,639,300 | -28,688 | 0.15% | 132,882,897 |
| 2023-02-15 | 2023-02-13 | 5.183 | 25,667,988 | -146,624 | 0.15% | 133,031,580 |
| 2023-02-14 | 2023-02-10 | 5.145 | 25,814,612 | -12,750 | 0.15% | 132,819,649 |
| 2023-02-13 | 2023-02-09 | 5.170 | 25,827,362 | -113,155 | 0.15% | 133,533,471 |
| 2023-02-10 | 2023-02-08 | 5.170 | 25,940,517 | +9,562 | 0.15% | 134,118,508 |
| 2023-02-09 | 2023-02-07 | 5.145 | 25,930,955 | +6,375 | 0.15% | 133,418,250 |
| 2023-02-08 | 2023-02-06 | 5.107 | 25,924,580 | -15,937 | 0.15% | 132,409,459 |
| 2023-02-07 | 2023-02-03 | 5.145 | 25,940,517 | +79,687 | 0.15% | 133,467,448 |
| 2023-02-06 | 2023-02-02 | 5.283 | 25,860,830 | -1,594 | 0.15% | 136,627,281 |
| 2023-02-03 | 2023-02-01 | 5.296 | 25,862,424 | -194,436 | 0.15% | 136,960,253 |
| 2023-02-02 | 2023-01-31 | 5.233 | 26,056,860 | -17,531 | 0.15% | 136,354,981 |
| 2023-02-01 | 2023-01-30 | 5.246 | 26,074,391 | +108,374 | 0.16% | 136,773,930 |
| 2023-01-31 | 2023-01-27 | 5.271 | 25,966,017 | -90,843 | 0.15% | 136,857,152 |
| 2023-01-30 | 2023-01-26 | 5.233 | 26,056,860 | -223,123 | 0.15% | 136,354,981 |
| 2023-01-27 | 2023-01-20 | 5.045 | 26,279,983 | +358,591 | 0.16% | 132,575,723 |
| 2023-01-26 | 2023-01-19 | 4.869 | 25,921,392 | -19,125 | 0.15% | 126,212,659 |
| 2023-01-20 | 2023-01-18 | 4.919 | 25,940,517 | +35,062 | 0.15% | 127,607,901 |
| 2023-01-19 | 2023-01-17 | 4.857 | 25,905,455 | +33,469 | 0.15% | 125,809,971 |
| 2023-01-18 | 2023-01-16 | 4.869 | 25,871,986 | +124,311 | 0.15% | 125,972,099 |
| 2023-01-17 | 2023-01-13 | 4.806 | 25,747,675 | -116,343 | 0.15% | 123,751,270 |
| 2023-01-16 | 2023-01-12 | 4.706 | 25,864,018 | -44,624 | 0.15% | 121,713,887 |
| 2023-01-13 | 2023-01-11 | 4.530 | 25,908,642 | -20,719 | 0.15% | 117,372,059 |
| 2023-01-12 | 2023-01-10 | 4.493 | 25,929,361 | +95,625 | 0.15% | 116,489,750 |
| 2023-01-11 | 2023-01-09 | 4.518 | 25,833,736 | -49,406 | 0.15% | 116,708,527 |
| 2023-01-10 | 2023-01-06 | 4.505 | 25,883,142 | +122,717 | 0.15% | 116,606,917 |
| 2023-01-09 | 2023-01-05 | 4.493 | 25,760,425 | +25,500 | 0.15% | 115,730,791 |
| 2023-01-06 | 2023-01-04 | 4.518 | 25,734,925 | +103,593 | 0.15% | 116,262,131 |
| 2023-01-05 | 2023-01-03 | 4.518 | 25,631,332 | -23,906 | 0.15% | 115,794,131 |
| 2023-01-04 | 2022-12-30 | 4.480 | 25,655,238 | +121,124 | 0.15% | 114,936,280 |
| 2023-01-03 | 2022-12-29 | 4.467 | 25,534,114 | -79,687 | 0.15% | 114,073,210 |
| 2022-12-30 | 2022-12-28 | 4.530 | 25,613,801 | -12,749 | 0.15% | 116,036,362 |
| 2022-12-29 | 2022-12-23 | 4.417 | 25,626,550 | -3,188 | 0.15% | 113,199,805 |
| 2022-12-28 | 2022-12-22 | 4.455 | 25,629,738 | -36,656 | 0.15% | 114,178,778 |
| 2022-12-23 | 2022-12-21 | 4.392 | 25,666,394 | -20,719 | 0.15% | 112,731,626 |
| 2022-12-22 | 2022-12-20 | 4.380 | 25,687,113 | -127,499 | 0.15% | 112,500,278 |
| 2022-12-21 | 2022-12-19 | 4.405 | 25,814,612 | +229,499 | 0.15% | 113,706,578 |
| 2022-12-20 | 2022-12-16 | 4.455 | 25,585,113 | -12,750 | 0.15% | 113,979,977 |
| 2022-12-19 | 2022-12-15 | 4.467 | 25,597,863 | -3,188 | 0.15% | 114,358,007 |
| 2022-12-16 | 2022-12-14 | 4.442 | 25,601,051 | -22,312 | 0.15% | 113,729,709 |
| 2022-12-15 | 2022-12-13 | 4.367 | 25,623,363 | +14,344 | 0.15% | 111,899,525 |
| 2022-12-14 | 2022-12-12 | 4.392 | 25,609,019 | -121,124 | 0.15% | 112,479,625 |
| 2022-12-13 | 2022-12-09 | 4.355 | 25,730,143 | -51,000 | 0.15% | 112,042,953 |
| 2022-12-12 | 2022-12-08 | 4.342 | 25,781,143 | +52,593 | 0.15% | 111,941,504 |
| 2022-12-09 | 2022-12-07 | 4.380 | 25,728,550 | -1,593 | 0.15% | 112,681,757 |
| 2022-12-08 | 2022-12-06 | 4.493 | 25,730,143 | -23,907 | 0.15% | 115,594,747 |
| 2022-12-07 | 2022-12-05 | 4.518 | 25,754,050 | +141,843 | 0.15% | 116,348,532 |
| 2022-12-06 | 2022-12-02 | 4.480 | 25,612,207 | +20,719 | 0.15% | 114,743,499 |
| 2022-12-05 | 2022-12-01 | 4.392 | 25,591,488 | -6,375 | 0.15% | 112,402,625 |
| 2022-12-02 | 2022-11-30 | 4.442 | 25,597,863 | -7,969 | 0.15% | 113,715,547 |
| 2022-12-01 | 2022-11-29 | 4.367 | 25,605,832 | -22,312 | 0.15% | 111,822,966 |
| 2022-11-30 | 2022-11-28 | 4.254 | 25,628,144 | -11,156 | 0.15% | 109,025,911 |
| 2022-11-29 | 2022-11-25 | 4.329 | 25,639,300 | -15,938 | 0.15% | 111,003,873 |
| 2022-11-28 | 2022-11-24 | 4.292 | 25,655,238 | +11,156 | 0.15% | 110,107,024 |
| 2022-11-25 | 2022-11-23 | 4.304 | 25,644,082 | +51,000 | 0.15% | 110,380,955 |
| 2022-11-24 | 2022-11-22 | 4.267 | 25,593,082 | -8,447 | 0.15% | 109,197,923 |
| 2022-11-23 | 2022-11-21 | 4.166 | 25,601,529 | +12,750 | 0.15% | 106,663,752 |
| 2022-11-22 | 2022-11-18 | 4.217 | 25,588,779 | +113,156 | 0.15% | 107,895,098 |
| 2022-11-21 | 2022-11-17 | 4.242 | 25,475,623 | +23,906 | 0.15% | 108,057,368 |
| 2022-11-18 | 2022-11-16 | 4.292 | 25,451,717 | -47,812 | 0.15% | 109,233,554 |
| 2022-11-17 | 2022-11-15 | 4.254 | 25,499,529 | -30,282 | 0.15% | 108,478,764 |
| 2022-11-16 | 2022-11-14 | 4.217 | 25,529,811 | -81,280 | 0.15% | 107,646,459 |
| 2022-11-15 | 2022-11-11 | 4.154 | 25,611,091 | -65,343 | 0.15% | 106,382,194 |
| 2022-11-14 | 2022-11-10 | 4.078 | 25,676,434 | -46,219 | 0.15% | 104,720,315 |
| 2022-11-11 | 2022-11-09 | 4.141 | 25,722,653 | -4,781 | 0.15% | 106,522,799 |
| 2022-11-10 | 2022-11-08 | 4.179 | 25,727,434 | -89,249 | 0.15% | 107,511,167 |
| 2022-11-09 | 2022-11-07 | 4.154 | 25,816,683 | +15,937 | 0.15% | 107,236,173 |
| 2022-11-08 | 2022-11-04 | 3.991 | 25,800,746 | -20,719 | 0.15% | 102,960,882 |
| 2022-11-07 | 2022-11-03 | 3.903 | 25,821,465 | -84,468 | 0.15% | 100,775,309 |
| 2022-11-04 | 2022-11-02 | 3.890 | 25,905,933 | -9,323 | 0.15% | 100,779,872 |
| 2022-11-03 | 2022-11-01 | 3.815 | 25,915,256 | +141,843 | 0.15% | 98,864,861 |
| 2022-11-02 | 2022-10-31 | 3.765 | 25,773,413 | +137,061 | 0.15% | 97,030,006 |
| 2022-11-01 | 2022-10-28 | 4.104 | 25,636,352 | +125,905 | 0.15% | 105,200,269 |
| 2022-10-31 | 2022-10-27 | 4.141 | 25,510,447 | -1,593 | 0.15% | 105,644,010 |
| 2022-10-28 | 2022-10-26 | 4.154 | 25,512,040 | +12,750 | 0.15% | 105,970,761 |
| 2022-10-27 | 2022-10-25 | 4.154 | 25,499,290 | +94,030 | 0.15% | 105,917,800 |
| 2022-10-26 | 2022-10-24 | 4.166 | 25,405,260 | -119,530 | 0.15% | 105,846,036 |
| 2022-10-25 | 2022-10-21 | 4.267 | 25,524,790 | -9,563 | 0.15% | 108,906,541 |
| 2022-10-24 | 2022-10-20 | 4.229 | 25,534,353 | -6,375 | 0.15% | 107,986,044 |
| 2022-10-21 | 2022-10-19 | 4.166 | 25,540,728 | -74,905 | 0.15% | 106,410,437 |
| 2022-10-20 | 2022-10-18 | 4.191 | 25,615,633 | -1,594 | 0.15% | 107,365,421 |
| 2022-10-19 | 2022-10-17 | 4.154 | 25,617,227 | -100,406 | 0.15% | 106,407,682 |
| 2022-10-18 | 2022-10-14 | 4.141 | 25,717,633 | +92,437 | 0.15% | 106,502,010 |
| 2022-10-17 | 2022-10-13 | 4.141 | 25,625,196 | +11,156 | 0.15% | 106,119,210 |
| 2022-10-14 | 2022-10-12 | 4.191 | 25,614,040 | -20,718 | 0.15% | 107,358,744 |
| 2022-10-13 | 2022-10-11 | 4.254 | 25,634,758 | -124,312 | 0.15% | 109,054,048 |
| 2022-10-12 | 2022-10-10 | 4.279 | 25,759,070 | -49,406 | 0.15% | 110,229,396 |
| 2022-10-11 | 2022-10-07 | 4.242 | 25,808,476 | -157,780 | 0.15% | 109,469,197 |
| 2022-10-10 | 2022-10-06 | 4.242 | 25,966,256 | +7,969 | 0.15% | 110,138,436 |
| 2022-10-07 | 2022-10-05 | 4.229 | 25,958,287 | -46,219 | 0.15% | 109,778,882 |
| 2022-10-06 | 2022-10-03 | 4.041 | 26,004,506 | -583,308 | 0.15% | 105,079,344 |
| 2022-10-05 | 2022-09-30 | 4.041 | 26,587,814 | +270,936 | 0.16% | 107,436,382 |
| 2022-10-03 | 2022-09-29 | 4.016 | 26,316,878 | +387,278 | 0.16% | 105,681,074 |
| 2022-09-30 | 2022-09-28 | 4.016 | 25,929,600 | +6,375 | 0.15% | 104,125,876 |
| 2022-09-29 | 2022-09-27 | 4.104 | 25,923,225 | -57,375 | 0.15% | 106,377,469 |
| 2022-09-28 | 2022-09-26 | 4.104 | 25,980,600 | +20,719 | 0.15% | 106,612,911 |
| 2022-09-27 | 2022-09-23 | 4.317 | 25,959,881 | -173,717 | 0.15% | 112,066,036 |
| 2022-09-26 | 2022-09-22 | 4.254 | 26,133,598 | +180,092 | 0.16% | 111,176,187 |
| 2022-09-23 | 2022-09-21 | 4.279 | 25,953,506 | +106,781 | 0.15% | 111,061,436 |
| 2022-09-22 | 2022-09-20 | 4.229 | 25,846,725 | +7,968 | 0.15% | 109,307,080 |
| 2022-09-21 | 2022-09-19 | 4.242 | 25,838,757 | +1,594 | 0.15% | 109,597,637 |
| 2022-09-20 | 2022-09-16 | 4.304 | 25,837,163 | +117,937 | 0.15% | 111,212,042 |
| 2022-09-19 | 2022-09-15 | 4.392 | 25,719,226 | -65,344 | 0.15% | 112,963,674 |
| 2022-09-16 | 2022-09-14 | 4.380 | 25,784,570 | +100,406 | 0.15% | 112,927,104 |
| 2022-09-15 | 2022-09-13 | 4.405 | 25,684,164 | -15,938 | 0.15% | 113,131,989 |
| 2022-09-14 | 2022-09-09 | 4.392 | 25,700,102 | -60,562 | 0.15% | 112,879,678 |
| 2022-09-13 | 2022-09-08 | 4.918 | 25,760,664 | +183,280 | 0.15% | 126,698,228 |
| 2022-09-09 | 2022-09-07 | 5.012 | 25,577,384 | +1,629,484 | 0.15% | 128,196,199 |
| 2022-09-08 | 2022-09-06 | 5.039 | 23,947,900 | +844,693 | 0.15% | 120,670,942 |
| 2022-09-07 | 2022-09-05 | 5.012 | 23,103,207 | -101,483 | 0.15% | 115,795,396 |
| 2022-09-06 | 2022-09-02 | 4.918 | 23,204,690 | +25,371 | 0.15% | 114,127,225 |
| 2022-09-05 | 2022-09-01 | 4.918 | 23,179,319 | -16,416 | 0.15% | 114,002,443 |
| 2022-09-02 | 2022-08-31 | 4.972 | 23,195,735 | -38,802 | 0.15% | 115,326,595 |
| 2022-09-01 | 2022-08-30 | 5.066 | 23,234,537 | -32,833 | 0.15% | 117,699,128 |
| 2022-08-31 | 2022-08-29 | 5.079 | 23,267,370 | -19,401 | 0.15% | 118,177,263 |
| 2022-08-30 | 2022-08-26 | 5.052 | 23,286,771 | -128,346 | 0.15% | 117,651,656 |
| 2022-08-29 | 2022-08-25 | 4.891 | 23,415,117 | -74,619 | 0.15% | 114,534,578 |
| 2022-08-26 | 2022-08-24 | 4.811 | 23,489,736 | +80,589 | 0.15% | 113,010,815 |
| 2022-08-25 | 2022-08-23 | 4.704 | 23,409,147 | -144,762 | 0.15% | 110,113,389 |
| 2022-08-24 | 2022-08-22 | 4.597 | 23,553,909 | +1,492 | 0.15% | 108,269,102 |
| 2022-08-23 | 2022-08-19 | 4.597 | 23,552,417 | -7,462 | 0.15% | 108,262,244 |
| 2022-08-22 | 2022-08-18 | 4.530 | 23,559,879 | +19,401 | 0.15% | 106,717,877 |
| 2022-08-19 | 2022-08-17 | 4.503 | 23,540,478 | +55,219 | 0.15% | 105,999,051 |
| 2022-08-18 | 2022-08-16 | 4.449 | 23,485,259 | -22,386 | 0.15% | 104,491,475 |
| 2022-08-17 | 2022-08-15 | 4.556 | 23,507,645 | +159,686 | 0.15% | 107,111,343 |
| 2022-08-16 | 2022-08-12 | 4.717 | 23,347,959 | +111,929 | 0.15% | 110,138,462 |
| 2022-08-15 | 2022-08-11 | 4.664 | 23,236,030 | -20,893 | 0.15% | 108,364,890 |
| 2022-08-12 | 2022-08-10 | 4.610 | 23,256,923 | -10,447 | 0.15% | 107,215,634 |
| 2022-08-11 | 2022-08-09 | 4.623 | 23,267,370 | +44,772 | 0.15% | 107,575,609 |
| 2022-08-10 | 2022-08-08 | 4.597 | 23,222,598 | +26,863 | 0.15% | 106,746,181 |
| 2022-08-09 | 2022-08-05 | 4.597 | 23,195,735 | +95,513 | 0.15% | 106,622,701 |
| 2022-08-08 | 2022-08-04 | 4.704 | 23,100,222 | +97,005 | 0.15% | 108,660,248 |
| 2022-08-05 | 2022-08-03 | 4.784 | 23,003,217 | +1,493 | 0.15% | 110,053,590 |
| 2022-08-04 | 2022-08-02 | 4.798 | 23,001,724 | +14,923 | 0.15% | 110,354,701 |
| 2022-08-03 | 2022-08-01 | 4.865 | 22,986,801 | -40,294 | 0.15% | 111,823,372 |
| 2022-08-02 | 2022-07-29 | 4.891 | 23,027,095 | -29,848 | 0.15% | 112,636,576 |
| 2022-08-01 | 2022-07-28 | 4.932 | 23,056,943 | +50,741 | 0.15% | 113,709,557 |
| 2022-07-29 | 2022-07-27 | 4.945 | 23,006,202 | -141,777 | 0.15% | 113,767,632 |
| 2022-07-28 | 2022-07-26 | 4.905 | 23,147,979 | -14,924 | 0.15% | 113,538,091 |
| 2022-07-27 | 2022-07-25 | 4.784 | 23,162,903 | +14,924 | 0.15% | 110,817,571 |
| 2022-07-26 | 2022-07-22 | 4.824 | 23,147,979 | -13,431 | 0.15% | 111,676,811 |
| 2022-07-25 | 2022-07-21 | 4.838 | 23,161,410 | +5,969 | 0.15% | 112,052,002 |
| 2022-07-22 | 2022-07-20 | 4.891 | 23,155,441 | +25,371 | 0.15% | 113,264,378 |
| 2022-07-21 | 2022-07-19 | 4.865 | 23,130,070 | -17,909 | 0.15% | 112,520,329 |
| 2022-07-20 | 2022-07-18 | 4.838 | 23,147,979 | -8,954 | 0.15% | 111,987,024 |
| 2022-07-19 | 2022-07-15 | 4.637 | 23,156,933 | +165,655 | 0.15% | 107,375,342 |
| 2022-07-18 | 2022-07-14 | 4.704 | 22,991,278 | -4,477 | 0.15% | 108,147,791 |
| 2022-07-15 | 2022-07-13 | 4.731 | 22,995,755 | -1,492 | 0.15% | 108,785,197 |
| 2022-07-14 | 2022-07-12 | 4.757 | 22,997,247 | +5,969 | 0.15% | 109,408,641 |
| 2022-07-13 | 2022-07-11 | 4.744 | 22,991,278 | -1,492 | 0.15% | 109,072,131 |
| 2022-07-12 | 2022-07-08 | 4.771 | 22,992,770 | -2,985 | 0.15% | 109,695,476 |
| 2022-07-11 | 2022-07-07 | 4.731 | 22,995,755 | +49,249 | 0.15% | 108,785,197 |
| 2022-07-08 | 2022-07-06 | 4.757 | 22,946,506 | -498,459 | 0.15% | 109,167,243 |
| 2022-07-07 | 2022-07-05 | 4.972 | 23,444,965 | +14,924 | 0.15% | 116,565,739 |
| 2022-07-06 | 2022-07-04 | 4.972 | 23,430,041 | +120,884 | 0.15% | 116,491,538 |
| 2022-07-05 | 2022-06-30 | 5.012 | 23,309,157 | -19,401 | 0.15% | 116,827,637 |
| 2022-07-04 | 2022-06-29 | 5.066 | 23,328,558 | -98,498 | 0.15% | 118,175,410 |
| 2022-06-30 | 2022-06-28 | 5.119 | 23,427,056 | +116,407 | 0.15% | 119,930,184 |
| 2022-06-29 | 2022-06-27 | 4.999 | 23,310,649 | +34,325 | 0.15% | 116,522,721 |
| 2022-06-28 | 2022-06-24 | 4.918 | 23,276,324 | +161,178 | 0.15% | 114,479,541 |
| 2022-06-27 | 2022-06-23 | 4.958 | 23,115,146 | +31,340 | 0.15% | 114,616,142 |
| 2022-06-24 | 2022-06-22 | 4.945 | 23,083,806 | +52,234 | 0.15% | 114,151,390 |
| 2022-06-23 | 2022-06-21 | 5.160 | 23,031,572 | +80,589 | 0.15% | 118,831,542 |
| 2022-06-22 | 2022-06-20 | 5.092 | 22,950,983 | +280,913 | 0.15% | 116,877,876 |
| 2022-06-21 | 2022-06-17 | 5.490 | 22,670,070 | +41,786 | 0.14% | 124,452,782 |
| 2022-06-20 | 2022-06-16 | 5.641 | 22,628,284 | +732,986 | 0.14% | 127,656,698 |
| 2022-06-17 | 2022-06-15 | 5.848 | 21,895,298 | +105,848 | 0.14% | 128,051,713 |
| 2022-06-16 | 2022-06-14 | 5.959 | 21,789,450 | -60,899 | 0.14% | 129,837,065 |
| 2022-06-15 | 2022-06-13 | 5.945 | 21,850,349 | -118,898 | 0.14% | 129,898,556 |
| 2022-06-14 | 2022-06-10 | 5.945 | 21,969,247 | +17,400 | 0.14% | 130,605,395 |
| 2022-06-13 | 2022-06-09 | 6.014 | 21,951,847 | -36,250 | 0.14% | 132,015,898 |
| 2022-06-10 | 2022-06-08 | 5.973 | 21,988,097 | -94,248 | 0.14% | 131,324,035 |
| 2022-06-09 | 2022-06-07 | 5.835 | 22,082,345 | -224,747 | 0.14% | 128,841,044 |
| 2022-06-08 | 2022-06-06 | 5.779 | 22,307,092 | -149,348 | 0.15% | 128,921,591 |
| 2022-06-07 | 2022-06-02 | 5.724 | 22,456,440 | +123,249 | 0.15% | 128,545,738 |
| 2022-06-06 | 2022-06-01 | 5.766 | 22,333,191 | -15,950 | 0.15% | 128,764,379 |
| 2022-06-02 | 2022-05-31 | 5.807 | 22,349,141 | +5,800 | 0.15% | 129,781,147 |
| 2022-06-01 | 2022-05-30 | 5.683 | 22,343,341 | +26,099 | 0.15% | 126,973,768 |
| 2022-05-31 | 2022-05-27 | 5.697 | 22,317,242 | -155,147 | 0.15% | 127,133,280 |
| 2022-05-30 | 2022-05-26 | 5.572 | 22,472,389 | -60,899 | 0.15% | 125,227,377 |
| 2022-05-27 | 2022-05-25 | 5.545 | 22,533,288 | -365,395 | 0.15% | 124,945,120 |
| 2022-05-26 | 2022-05-24 | 5.435 | 22,898,683 | +8,700 | 0.15% | 124,444,413 |
| 2022-05-25 | 2022-05-23 | 5.435 | 22,889,983 | -127,598 | 0.15% | 124,397,132 |
| 2022-05-24 | 2022-05-20 | 5.393 | 23,017,581 | -89,899 | 0.15% | 124,138,106 |
| 2022-05-23 | 2022-05-19 | 5.283 | 23,107,480 | -26,099 | 0.15% | 122,073,118 |
| 2022-05-20 | 2022-05-18 | 5.297 | 23,133,579 | +73,949 | 0.15% | 122,530,083 |
| 2022-05-19 | 2022-05-17 | 5.269 | 23,059,630 | +50,749 | 0.15% | 121,502,265 |
| 2022-05-18 | 2022-05-16 | 5.117 | 23,008,881 | +56,549 | 0.15% | 117,743,810 |
| 2022-05-17 | 2022-05-13 | 5.172 | 22,952,332 | +7,250 | 0.15% | 118,720,785 |
| 2022-05-16 | 2022-05-12 | 5.117 | 22,945,082 | +29,000 | 0.15% | 117,417,330 |
| 2022-05-13 | 2022-05-11 | 5.145 | 22,916,082 | +115,998 | 0.15% | 117,901,105 |
| 2022-05-12 | 2022-05-10 | 5.214 | 22,800,084 | -34,800 | 0.15% | 118,876,750 |
| 2022-05-11 | 2022-05-06 | 5.448 | 22,834,884 | +8,700 | 0.15% | 124,412,662 |
| 2022-05-10 | 2022-05-05 | 5.517 | 22,826,184 | -292,895 | 0.15% | 125,939,505 |
| 2022-05-05 | 2022-05-03 | 5.310 | 23,119,079 | +39,149 | 0.15% | 122,772,171 |
| 2022-05-04 | 2022-04-29 | 5.241 | 23,079,930 | +76,849 | 0.15% | 120,972,529 |
| 2022-05-03 | 2022-04-28 | 5.200 | 23,003,081 | -62,349 | 0.15% | 119,617,862 |
| 2022-04-29 | 2022-04-27 | 5.145 | 23,065,430 | +2,900 | 0.15% | 118,669,487 |
| 2022-04-28 | 2022-04-26 | 5.090 | 23,062,530 | -131,948 | 0.15% | 117,382,131 |
| 2022-04-27 | 2022-04-25 | 5.159 | 23,194,478 | +324,795 | 0.15% | 119,653,355 |
| 2022-04-26 | 2022-04-22 | 5.393 | 22,869,683 | +11,600 | 0.15% | 123,340,464 |
| 2022-04-25 | 2022-04-21 | 5.435 | 22,858,083 | +102,948 | 0.15% | 124,223,769 |
| 2022-04-22 | 2022-04-20 | 5.517 | 22,755,135 | +88,449 | 0.15% | 125,547,504 |
| 2022-04-21 | 2022-04-19 | 5.683 | 22,666,686 | -179,798 | 0.15% | 128,811,287 |
| 2022-04-20 | 2022-04-14 | 5.628 | 22,846,484 | -171,097 | 0.15% | 128,572,537 |
| 2022-04-19 | 2022-04-13 | 5.559 | 23,017,581 | -62,349 | 0.15% | 127,947,971 |
| 2022-04-14 | 2022-04-12 | 5.448 | 23,079,930 | +240,696 | 0.15% | 125,747,760 |
| 2022-04-13 | 2022-04-11 | 5.545 | 22,839,234 | +7,250 | 0.15% | 126,641,563 |
| 2022-04-12 | 2022-04-08 | 5.641 | 22,831,984 | -42,049 | 0.15% | 128,805,864 |
| 2022-04-11 | 2022-04-07 | 5.628 | 22,874,033 | -85,549 | 0.15% | 128,727,573 |
| 2022-04-08 | 2022-04-06 | 5.697 | 22,959,582 | -97,148 | 0.15% | 130,792,459 |
| 2022-04-07 | 2022-04-04 | 5.586 | 23,056,730 | -320,445 | 0.15% | 128,801,646 |
| 2022-04-06 | 2022-04-01 | 5.504 | 23,377,175 | +179,797 | 0.15% | 128,657,053 |
| 2022-04-04 | 2022-03-31 | 5.600 | 23,197,378 | +108,748 | 0.15% | 129,907,316 |
| 2022-04-01 | 2022-03-30 | 5.683 | 23,088,630 | +171,098 | 0.15% | 131,209,130 |
| 2022-03-31 | 2022-03-29 | 5.697 | 22,917,532 | +507,492 | 0.15% | 130,552,915 |
| 2022-03-30 | 2022-03-28 | 5.669 | 22,410,040 | -208,797 | 0.15% | 127,043,699 |
| 2022-03-29 | 2022-03-25 | 5.545 | 22,618,837 | -40,599 | 0.15% | 125,419,481 |
| 2022-03-28 | 2022-03-24 | 5.517 | 22,659,436 | +113,098 | 0.15% | 125,019,502 |
| 2022-03-25 | 2022-03-23 | 5.421 | 22,546,338 | +101,498 | 0.15% | 122,218,582 |
| 2022-03-24 | 2022-03-22 | 5.504 | 22,444,840 | -110,198 | 0.15% | 123,525,917 |
| 2022-03-23 | 2022-03-21 | 5.255 | 22,555,038 | -535,042 | 0.15% | 118,532,437 |
| 2022-03-22 | 2022-03-18 | 5.310 | 23,090,080 | -36,249 | 0.15% | 122,618,174 |
| 2022-03-21 | 2022-03-17 | 5.228 | 23,126,329 | -144,998 | 0.15% | 120,896,739 |
| 2022-03-18 | 2022-03-16 | 5.007 | 23,271,327 | -1,180,282 | 0.15% | 116,518,920 |
| 2022-03-17 | 2022-03-15 | 4.883 | 24,451,609 | +263,896 | 0.16% | 119,393,142 |
| 2022-03-16 | 2022-03-14 | 5.228 | 24,187,713 | +52,199 | 0.16% | 126,445,301 |
| 2022-03-15 | 2022-03-11 | 5.448 | 24,135,514 | -1,041,084 | 0.16% | 131,498,962 |
| 2022-03-14 | 2022-03-10 | 5.531 | 25,176,598 | +814,888 | 0.16% | 139,254,774 |
| 2022-03-11 | 2022-03-09 | 5.752 | 24,361,710 | -144,998 | 0.16% | 140,123,992 |
| 2022-03-10 | 2022-03-08 | 5.959 | 24,506,708 | -182,697 | 0.16% | 146,028,424 |
| 2022-03-09 | 2022-03-07 | 6.166 | 24,689,405 | -4,350 | 0.16% | 152,225,295 |
| 2022-03-08 | 2022-03-04 | 5.904 | 24,693,755 | +1,789,272 | 0.16% | 145,780,549 |
| 2022-03-07 | 2022-03-03 | 5.931 | 22,904,483 | -43,499 | 0.15% | 135,849,369 |
| 2022-03-04 | 2022-03-02 | 5.862 | 22,947,982 | -214,597 | 0.15% | 134,524,723 |
| 2022-03-03 | 2022-03-01 | 5.697 | 23,162,579 | -66,699 | 0.15% | 131,948,860 |
| 2022-03-02 | 2022-02-28 | 5.752 | 23,229,278 | +30,450 | 0.15% | 133,610,455 |
| 2022-03-01 | 2022-02-25 | 5.655 | 23,198,828 | -281,296 | 0.15% | 131,195,391 |
| 2022-02-28 | 2022-02-24 | 5.876 | 23,480,124 | -849,687 | 0.15% | 137,968,093 |
| 2022-02-25 | 2022-02-23 | 5.683 | 24,329,811 | +76,849 | 0.16% | 138,262,571 |
| 2022-02-24 | 2022-02-22 | 5.752 | 24,252,962 | +387,144 | 0.16% | 139,498,494 |
| 2022-02-23 | 2022-02-21 | 5.655 | 23,865,818 | +1,450 | 0.16% | 134,967,392 |
| 2022-02-22 | 2022-02-18 | 5.641 | 23,864,368 | -20,300 | 0.16% | 134,630,024 |
| 2022-02-21 | 2022-02-17 | 5.683 | 23,884,668 | -63,799 | 0.16% | 135,732,892 |
| 2022-02-18 | 2022-02-16 | 5.641 | 23,948,467 | +60,899 | 0.16% | 135,104,465 |
| 2022-02-17 | 2022-02-15 | 5.655 | 23,887,568 | +329,145 | 0.16% | 135,090,394 |
| 2022-02-16 | 2022-02-14 | 5.862 | 23,558,423 | -337,844 | 0.15% | 138,103,225 |
| 2022-02-15 | 2022-02-11 | 5.710 | 23,896,267 | -472,693 | 0.16% | 136,458,024 |
| 2022-02-14 | 2022-02-10 | 5.641 | 24,368,960 | +118,898 | 0.16% | 137,476,662 |
| 2022-02-11 | 2022-02-09 | 5.683 | 24,250,062 | -15,950 | 0.16% | 137,809,369 |
| 2022-02-10 | 2022-02-08 | 5.697 | 24,266,012 | +105,849 | 0.16% | 138,234,720 |
| 2022-02-09 | 2022-02-07 | 5.655 | 24,160,163 | -542,292 | 0.16% | 136,631,990 |
| 2022-02-08 | 2022-02-04 | 5.476 | 24,702,455 | +5,800 | 0.16% | 135,269,318 |
| 2022-02-07 | 2022-01-31 | 5.338 | 24,696,655 | +4,350 | 0.16% | 131,831,070 |
| 2022-02-04 | 2022-01-27 | 5.421 | 24,692,305 | -284,196 | 0.16% | 133,851,382 |
| 2022-01-28 | 2022-01-26 | 5.435 | 24,976,501 | -250,846 | 0.16% | 135,736,453 |
| 2022-01-26 | 2022-01-24 | 5.407 | 25,227,347 | -375,544 | 0.16% | 136,403,754 |
| 2022-01-25 | 2022-01-21 | 5.379 | 25,602,891 | +513,292 | 0.17% | 137,728,016 |
| 2022-01-24 | 2022-01-20 | 5.448 | 25,089,599 | -372,644 | 0.16% | 136,697,160 |
| 2022-01-21 | 2022-01-19 | 5.545 | 25,462,243 | +172,547 | 0.17% | 141,185,920 |
| 2022-01-20 | 2022-01-18 | 5.476 | 25,289,696 | -1,262,931 | 0.17% | 138,485,018 |
| 2022-01-19 | 2022-01-17 | 5.379 | 26,552,627 | -13,049 | 0.17% | 142,837,019 |
| 2022-01-18 | 2022-01-14 | 5.338 | 26,565,676 | -21,750 | 0.17% | 141,807,928 |
| 2022-01-17 | 2022-01-13 | 5.366 | 26,587,426 | +27,550 | 0.17% | 142,657,488 |
| 2022-01-14 | 2022-01-12 | 5.269 | 26,559,876 | -571,292 | 0.17% | 139,945,224 |
| 2022-01-13 | 2022-01-11 | 5.104 | 27,131,168 | +698,890 | 0.18% | 138,464,643 |
| 2022-01-12 | 2022-01-10 | 5.131 | 26,432,278 | +84,098 | 0.17% | 135,627,017 |
| 2022-01-11 | 2022-01-07 | 5.117 | 26,348,180 | -137,748 | 0.17% | 134,832,072 |
| 2022-01-10 | 2022-01-06 | 4.814 | 26,485,928 | -62,349 | 0.17% | 127,499,739 |
| 2022-01-07 | 2022-01-05 | 4.841 | 26,548,277 | -46,399 | 0.17% | 128,532,257 |
| 2022-01-06 | 2022-01-04 | 4.772 | 26,594,676 | -400,194 | 0.17% | 126,922,752 |
| 2022-01-05 | 2022-01-03 | 4.800 | 26,994,870 | -68,149 | 0.18% | 129,577,370 |
| 2022-01-04 | 2021-12-31 | 4.786 | 27,063,019 | +11,600 | 0.18% | 129,531,201 |
| 2022-01-03 | 2021-12-29 | 4.841 | 27,051,419 | -455,293 | 0.18% | 130,968,196 |
| 2021-12-30 | 2021-12-28 | 4.828 | 27,506,712 | -20,300 | 0.18% | 132,793,067 |
| 2021-12-29 | 2021-12-24 | 4.800 | 27,527,012 | -111,648 | 0.18% | 132,131,691 |
| 2021-12-28 | 2021-12-22 | 4.690 | 27,638,660 | -213,147 | 0.18% | 129,617,779 |
| 2021-12-23 | 2021-12-21 | 4.648 | 27,851,807 | +506,043 | 0.18% | 129,464,874 |
| 2021-12-22 | 2021-12-20 | 4.731 | 27,345,764 | +31,899 | 0.18% | 129,375,743 |
| 2021-12-21 | 2021-12-17 | 4.841 | 27,313,865 | -237,796 | 0.18% | 132,238,816 |
| 2021-12-20 | 2021-12-16 | 4.869 | 27,551,661 | -5,800 | 0.18% | 134,150,152 |
| 2021-12-17 | 2021-12-15 | 4.759 | 27,557,461 | +105,848 | 0.18% | 131,137,522 |
| 2021-12-16 | 2021-12-14 | 4.828 | 27,451,613 | -11,599 | 0.18% | 132,527,068 |
| 2021-12-14 | 2021-12-10 | 4.869 | 27,463,212 | +63,799 | 0.18% | 133,719,490 |
| 2021-12-13 | 2021-12-09 | 4.938 | 27,399,413 | -249,397 | 0.18% | 135,298,494 |
| 2021-12-10 | 2021-12-08 | 4.897 | 27,648,810 | -53,649 | 0.18% | 135,385,912 |
| 2021-12-09 | 2021-12-07 | 4.855 | 27,702,459 | +63,799 | 0.18% | 134,502,284 |
| 2021-12-08 | 2021-12-06 | 4.841 | 27,638,660 | -28,999 | 0.18% | 133,811,296 |
| 2021-12-07 | 2021-12-03 | 4.841 | 27,667,659 | -100,049 | 0.18% | 133,951,693 |
| 2021-12-06 | 2021-12-02 | 4.745 | 27,767,708 | +57,999 | 0.18% | 131,755,014 |
| 2021-12-03 | 2021-12-01 | 4.731 | 27,709,709 | -8,700 | 0.18% | 131,097,606 |
| 2021-12-02 | 2021-11-30 | 4.676 | 27,718,409 | +13,050 | 0.18% | 129,609,452 |
| 2021-12-01 | 2021-11-29 | 4.704 | 27,705,359 | +40,600 | 0.18% | 130,312,728 |
| 2021-11-30 | 2021-11-26 | 4.704 | 27,664,759 | +195,747 | 0.18% | 130,121,765 |
| 2021-11-29 | 2021-11-25 | 4.869 | 27,469,012 | +76,848 | 0.18% | 133,747,730 |
| 2021-11-26 | 2021-11-24 | 4.924 | 27,392,164 | +7,250 | 0.18% | 134,884,869 |
| 2021-11-25 | 2021-11-23 | 4.828 | 27,384,914 | -84,098 | 0.18% | 132,205,067 |
| 2021-11-24 | 2021-11-22 | 4.800 | 27,469,012 | -207,347 | 0.18% | 131,853,287 |
| 2021-11-23 | 2021-11-19 | 4.883 | 27,676,359 | +131,948 | 0.18% | 135,139,060 |
| 2021-11-22 | 2021-11-18 | 4.883 | 27,544,411 | -159,498 | 0.18% | 134,494,780 |
| 2021-11-19 | 2021-11-17 | 5.021 | 27,703,909 | -114,548 | 0.18% | 139,094,870 |
| 2021-11-18 | 2021-11-16 | 4.938 | 27,818,457 | +20,300 | 0.18% | 137,367,736 |
| 2021-11-17 | 2021-11-15 | 4.883 | 27,798,157 | +40,599 | 0.18% | 135,733,779 |
| 2021-11-16 | 2021-11-12 | 4.897 | 27,757,558 | -2,900 | 0.18% | 135,918,410 |
| 2021-11-15 | 2021-11-11 | 4.869 | 27,760,458 | +59,449 | 0.18% | 135,166,793 |
| 2021-11-12 | 2021-11-10 | 4.855 | 27,701,009 | +140,648 | 0.18% | 134,495,244 |
| 2021-11-11 | 2021-11-09 | 4.841 | 27,560,361 | -11,600 | 0.18% | 133,432,215 |
| 2021-11-10 | 2021-11-08 | 4.841 | 27,571,961 | -23,199 | 0.18% | 133,488,376 |
| 2021-11-09 | 2021-11-05 | 4.745 | 27,595,160 | +274,045 | 0.18% | 130,936,291 |
| 2021-11-08 | 2021-11-04 | 4.993 | 27,321,115 | +15,950 | 0.18% | 136,419,253 |
| 2021-11-05 | 2021-11-03 | 4.993 | 27,305,165 | +455,293 | 0.18% | 136,339,611 |
| 2021-11-04 | 2021-11-02 | 5.090 | 26,849,872 | +165,298 | 0.18% | 136,658,693 |
| 2021-11-03 | 2021-11-01 | 5.172 | 26,684,574 | +1,449 | 0.17% | 138,025,783 |
| 2021-11-02 | 2021-10-29 | 5.186 | 26,683,125 | +168,198 | 0.17% | 138,386,336 |
| 2021-11-01 | 2021-10-28 | 5.159 | 26,514,927 | +86,999 | 0.17% | 136,782,556 |
| 2021-10-29 | 2021-10-27 | 5.352 | 26,427,928 | -13,050 | 0.17% | 141,437,157 |
| 2021-10-28 | 2021-10-26 | 5.462 | 26,440,978 | -21,750 | 0.17% | 144,424,668 |
| 2021-10-27 | 2021-10-25 | 5.448 | 26,462,728 | +63,799 | 0.17% | 144,178,461 |
| 2021-10-26 | 2021-10-22 | 5.379 | 26,398,929 | +85,549 | 0.17% | 142,010,217 |
| 2021-10-25 | 2021-10-21 | 5.586 | 26,313,380 | -24,650 | 0.17% | 146,994,247 |
| 2021-10-22 | 2021-10-20 | 5.600 | 26,338,030 | -317,545 | 0.17% | 147,495,238 |
| 2021-10-21 | 2021-10-19 | 5.641 | 26,655,575 | -123,248 | 0.17% | 150,376,523 |
| 2021-10-20 | 2021-10-18 | 5.641 | 26,778,823 | -8,700 | 0.18% | 151,071,823 |
| 2021-10-19 | 2021-10-15 | 5.559 | 26,787,523 | +311,745 | 0.18% | 148,903,971 |
| 2021-10-18 | 2021-10-12 | 5.559 | 26,475,778 | +153,698 | 0.17% | 147,171,072 |
| 2021-10-15 | 2021-10-11 | 5.669 | 26,322,080 | -34,800 | 0.17% | 149,221,260 |
| 2021-10-12 | 2021-10-08 | 5.600 | 26,356,880 | -175,447 | 0.17% | 147,600,799 |
| 2021-10-11 | 2021-10-07 | 5.572 | 26,532,327 | +152,248 | 0.17% | 147,851,380 |
| 2021-10-08 | 2021-10-06 | 5.710 | 26,380,079 | +363,944 | 0.17% | 150,641,666 |
| 2021-10-07 | 2021-10-05 | 5.476 | 26,016,135 | -542,291 | 0.17% | 142,462,959 |
| 2021-10-06 | 2021-10-04 | 5.090 | 26,558,426 | +100,048 | 0.17% | 135,175,310 |
| 2021-10-05 | 2021-09-30 | 5.090 | 26,458,378 | +34,800 | 0.17% | 134,666,093 |
| 2021-10-04 | 2021-09-29 | 5.062 | 26,423,578 | +18,849 | 0.17% | 133,760,032 |
| 2021-09-30 | 2021-09-28 | 5.421 | 26,404,729 | -485,742 | 0.17% | 143,134,044 |
| 2021-09-29 | 2021-09-27 | 5.310 | 26,890,471 | +517,642 | 0.18% | 142,799,871 |
| 2021-09-28 | 2021-09-24 | 5.241 | 26,372,829 | -189,947 | 0.17% | 138,232,127 |
| 2021-09-27 | 2021-09-23 | 5.228 | 26,562,776 | -166,748 | 0.17% | 138,861,338 |
| 2021-09-24 | 2021-09-21 | 5.131 | 26,729,524 | -110,198 | 0.17% | 137,152,220 |
| 2021-09-23 | 2021-09-20 | 5.090 | 26,839,722 | -92,799 | 0.18% | 136,607,032 |
| 2021-09-21 | 2021-09-17 | 5.241 | 26,932,521 | -201,547 | 0.18% | 141,165,731 |
| 2021-09-20 | 2021-09-16 | 5.241 | 27,134,068 | -952,635 | 0.18% | 142,222,131 |
| 2021-09-17 | 2021-09-15 | 5.200 | 28,086,703 | -894,636 | 0.18% | 146,053,103 |
| 2021-09-16 | 2021-09-14 | 5.131 | 28,981,339 | -3,253,750 | 0.19% | 148,706,538 |
| 2021-09-15 | 2021-09-13 | 4.938 | 32,235,089 | -189,947 | 0.21% | 159,177,096 |
| 2021-09-14 | 2021-09-10 | 4.704 | 32,425,036 | -59,449 | 0.21% | 152,511,826 |
| 2021-09-13 | 2021-09-09 | 4.621 | 32,484,485 | +3,172,551 | 0.21% | 150,103,034 |
| 2021-09-10 | 2021-09-08 | 5.067 | 29,311,934 | -400,194 | 0.19% | 148,536,422 |
| 2021-09-09 | 2021-09-07 | 5.111 | 29,712,128 | +1,525,896 | 0.19% | 151,851,255 |
| 2021-09-08 | 2021-09-06 | 5.082 | 28,186,232 | -23,550 | 0.19% | 143,238,925 |
| 2021-09-07 | 2021-09-03 | 5.082 | 28,209,782 | -108,055 | 0.19% | 143,358,603 |
| 2021-09-06 | 2021-09-02 | 4.966 | 28,317,837 | -19,394 | 0.19% | 140,637,095 |
| 2021-09-03 | 2021-09-01 | 4.938 | 28,337,231 | -81,734 | 0.19% | 139,915,196 |
| 2021-09-02 | 2021-08-31 | 4.923 | 28,418,965 | -65,109 | 0.19% | 139,908,469 |
| 2021-09-01 | 2021-08-30 | 4.764 | 28,484,074 | -124,679 | 0.19% | 135,705,488 |
| 2021-08-31 | 2021-08-27 | 4.577 | 28,608,753 | -60,954 | 0.20% | 130,930,117 |
| 2021-08-30 | 2021-08-26 | 4.533 | 28,669,707 | -24,935 | 0.20% | 129,967,352 |
| 2021-08-27 | 2021-08-25 | 4.533 | 28,694,642 | +72,036 | 0.20% | 130,080,389 |
| 2021-08-26 | 2021-08-24 | 4.476 | 28,622,606 | +113,596 | 0.20% | 128,100,915 |
| 2021-08-25 | 2021-08-23 | 4.432 | 28,509,010 | -29,092 | 0.20% | 126,357,749 |
| 2021-08-24 | 2021-08-20 | 4.302 | 28,538,102 | +12,468 | 0.20% | 122,778,611 |
| 2021-08-23 | 2021-08-19 | 4.432 | 28,525,634 | +353,255 | 0.20% | 126,431,430 |
| 2021-08-19 | 2021-08-17 | 4.649 | 28,172,379 | -170,393 | 0.19% | 130,966,663 |
| 2021-08-18 | 2021-08-16 | 4.836 | 28,342,772 | -56,798 | 0.19% | 137,078,233 |
| 2021-08-17 | 2021-08-13 | 4.880 | 28,399,570 | -8,312 | 0.19% | 138,582,960 |
| 2021-08-16 | 2021-08-12 | 4.923 | 28,407,882 | -148,229 | 0.19% | 139,853,906 |
| 2021-08-13 | 2021-08-11 | 4.822 | 28,556,111 | -325,549 | 0.20% | 137,697,766 |
| 2021-08-12 | 2021-08-10 | 4.663 | 28,881,660 | +72,036 | 0.20% | 134,680,910 |
| 2021-08-11 | 2021-08-09 | 4.649 | 28,809,624 | -45,715 | 0.20% | 133,929,063 |
| 2021-08-10 | 2021-08-06 | 4.634 | 28,855,339 | +210,568 | 0.20% | 133,724,992 |
| 2021-08-09 | 2021-08-05 | 4.634 | 28,644,771 | +55,413 | 0.20% | 132,749,152 |
| 2021-08-06 | 2021-08-04 | 4.750 | 28,589,358 | -37,404 | 0.20% | 135,794,340 |
| 2021-08-05 | 2021-08-03 | 4.735 | 28,626,762 | +12,468 | 0.20% | 135,558,713 |
| 2021-08-04 | 2021-08-02 | 4.764 | 28,614,294 | -42,945 | 0.20% | 136,325,890 |
| 2021-08-03 | 2021-07-30 | 4.678 | 28,657,239 | -191,173 | 0.20% | 134,048,119 |
| 2021-08-02 | 2021-07-29 | 4.707 | 28,848,412 | +651,098 | 0.20% | 135,775,334 |
| 2021-07-30 | 2021-07-28 | 4.750 | 28,197,314 | -88,660 | 0.19% | 133,932,201 |
| 2021-07-29 | 2021-07-27 | 4.678 | 28,285,974 | -444,687 | 0.19% | 132,311,476 |
| 2021-07-28 | 2021-07-26 | 4.649 | 28,730,661 | -106,669 | 0.20% | 133,561,982 |
| 2021-07-27 | 2021-07-23 | 4.750 | 28,837,330 | -42,945 | 0.20% | 136,972,163 |
| 2021-07-26 | 2021-07-22 | 4.822 | 28,880,275 | +109,440 | 0.20% | 139,260,887 |
| 2021-07-23 | 2021-07-21 | 4.649 | 28,770,835 | +15,239 | 0.20% | 133,748,742 |
| 2021-07-22 | 2021-07-20 | 4.678 | 28,755,596 | +451,612 | 0.20% | 134,508,197 |
| 2021-07-21 | 2021-07-19 | 4.851 | 28,303,984 | -54,027 | 0.19% | 137,299,266 |
| 2021-07-20 | 2021-07-16 | 4.865 | 28,358,011 | -1,385 | 0.19% | 137,970,753 |
| 2021-07-19 | 2021-07-15 | 4.966 | 28,359,396 | -78,963 | 0.19% | 140,843,493 |
| 2021-07-16 | 2021-07-14 | 4.938 | 28,438,359 | +72,036 | 0.19% | 140,414,515 |
| 2021-07-15 | 2021-07-13 | 5.024 | 28,366,323 | +69,266 | 0.19% | 142,516,010 |
| 2021-07-14 | 2021-07-12 | 4.966 | 28,297,057 | +117,752 | 0.19% | 140,533,894 |
| 2021-07-13 | 2021-07-09 | 5.039 | 28,179,305 | +48,486 | 0.19% | 141,983,237 |
| 2021-07-12 | 2021-07-08 | 5.053 | 28,130,819 | -130,220 | 0.19% | 142,145,065 |
| 2021-07-09 | 2021-07-07 | 5.371 | 28,261,039 | -67,880 | 0.19% | 151,779,260 |
| 2021-07-08 | 2021-07-06 | 5.486 | 28,328,919 | -134,376 | 0.19% | 155,415,728 |
| 2021-07-07 | 2021-07-05 | 5.558 | 28,463,295 | -110,825 | 0.19% | 158,207,574 |
| 2021-07-06 | 2021-07-02 | 5.472 | 28,574,120 | -211,953 | 0.20% | 156,348,400 |
| 2021-07-05 | 2021-06-30 | 5.457 | 28,786,073 | +34,633 | 0.20% | 157,092,550 |
| 2021-07-02 | 2021-06-29 | 5.342 | 28,751,440 | -335,247 | 0.20% | 153,582,839 |
| 2021-06-30 | 2021-06-28 | 5.573 | 29,086,687 | -96,972 | 0.20% | 162,092,503 |
| 2021-06-29 | 2021-06-25 | 5.645 | 29,183,659 | -207,797 | 0.20% | 164,739,547 |
| 2021-06-28 | 2021-06-24 | 5.472 | 29,391,456 | -180,091 | 0.20% | 160,820,600 |
| 2021-06-25 | 2021-06-23 | 5.356 | 29,571,547 | -90,045 | 0.20% | 158,390,570 |
| 2021-06-24 | 2021-06-22 | 5.226 | 29,661,592 | -117,752 | 0.20% | 155,018,809 |
| 2021-06-23 | 2021-06-21 | 4.938 | 29,779,344 | +13,853 | 0.20% | 147,035,634 |
| 2021-06-22 | 2021-06-18 | 5.326 | 29,765,491 | +96,972 | 0.20% | 158,540,202 |
| 2021-06-21 | 2021-06-17 | 5.460 | 29,668,519 | +822,574 | 0.20% | 161,996,362 |
| 2021-06-18 | 2021-06-16 | 5.356 | 28,845,945 | -65,869 | 0.20% | 154,500,754 |
| 2021-06-17 | 2021-06-15 | 5.282 | 28,911,814 | +188,198 | 0.20% | 152,702,809 |
| 2021-06-16 | 2021-06-11 | 5.311 | 28,723,616 | -1,036,433 | 0.20% | 152,563,505 |
| 2021-06-15 | 2021-06-10 | 5.118 | 29,760,049 | -272,887 | 0.21% | 152,312,454 |
| 2021-06-11 | 2021-06-09 | 5.073 | 30,032,936 | +267,510 | 0.21% | 152,368,608 |
| 2021-06-10 | 2021-06-08 | 4.984 | 29,765,426 | -69,902 | 0.21% | 148,354,335 |
| 2021-06-09 | 2021-06-07 | 4.999 | 29,835,328 | +111,574 | 0.21% | 149,146,623 |
| 2021-06-08 | 2021-06-04 | 5.029 | 29,723,754 | -83,344 | 0.21% | 149,473,323 |
| 2021-06-07 | 2021-06-03 | 4.999 | 29,807,098 | +158,624 | 0.21% | 149,005,502 |
| 2021-06-04 | 2021-06-02 | 4.999 | 29,648,474 | -181,477 | 0.21% | 148,212,541 |
| 2021-06-03 | 2021-06-01 | 4.835 | 29,829,951 | +84,689 | 0.21% | 144,237,847 |
| 2021-06-02 | 2021-05-31 | 4.716 | 29,745,262 | +254,067 | 0.21% | 140,287,957 |
| 2021-06-01 | 2021-05-28 | 4.716 | 29,491,195 | -57,803 | 0.21% | 139,089,698 |
| 2021-05-31 | 2021-05-27 | 4.687 | 29,548,998 | -45,706 | 0.21% | 138,483,057 |
| 2021-05-28 | 2021-05-26 | 4.687 | 29,594,704 | +4,033 | 0.21% | 138,697,261 |
| 2021-05-27 | 2021-05-25 | 4.731 | 29,590,671 | -184,165 | 0.21% | 139,999,107 |
| 2021-05-26 | 2021-05-24 | 4.672 | 29,774,836 | -14,787 | 0.21% | 139,098,471 |
| 2021-05-25 | 2021-05-21 | 4.657 | 29,789,623 | -232,559 | 0.21% | 138,724,343 |
| 2021-05-24 | 2021-05-20 | 4.672 | 30,022,182 | -94,099 | 0.21% | 140,253,992 |
| 2021-05-21 | 2021-05-18 | 4.895 | 30,116,281 | -411,346 | 0.21% | 147,414,624 |
| 2021-05-20 | 2021-05-17 | 4.672 | 30,527,627 | -38,984 | 0.22% | 142,615,269 |
| 2021-05-18 | 2021-05-14 | 4.612 | 30,566,611 | -56,460 | 0.22% | 140,978,315 |
| 2021-05-17 | 2021-05-13 | 4.642 | 30,623,071 | -232,558 | 0.22% | 142,149,935 |
| 2021-05-14 | 2021-05-12 | 4.672 | 30,855,629 | -76,624 | 0.22% | 144,147,589 |
| 2021-05-13 | 2021-05-11 | 4.657 | 30,932,253 | +116,952 | 0.22% | 144,045,343 |
| 2021-05-12 | 2021-05-10 | 4.791 | 30,815,301 | -143,837 | 0.22% | 147,626,940 |
| 2021-05-11 | 2021-05-07 | 4.582 | 30,959,138 | -309,182 | 0.22% | 141,867,497 |
| 2021-05-10 | 2021-05-06 | 4.508 | 31,268,320 | -330,691 | 0.22% | 140,958,253 |
| 2021-05-07 | 2021-05-05 | 4.419 | 31,599,011 | +372,363 | 0.22% | 139,628,242 |
| 2021-05-06 | 2021-05-04 | 4.344 | 31,226,648 | -330,691 | 0.22% | 135,659,918 |
| 2021-05-05 | 2021-05-03 | 4.196 | 31,557,339 | -71,246 | 0.22% | 132,401,472 |
| 2021-05-04 | 2021-04-30 | 4.210 | 31,628,585 | +86,033 | 0.22% | 133,170,960 |
| 2021-05-03 | 2021-04-29 | 4.106 | 31,542,552 | -14,787 | 0.22% | 129,523,700 |
| 2021-04-30 | 2021-04-28 | 4.062 | 31,557,339 | -14,787 | 0.22% | 128,175,893 |
| 2021-04-29 | 2021-04-27 | 4.032 | 31,572,126 | +30,919 | 0.22% | 127,296,496 |
| 2021-04-28 | 2021-04-26 | 4.032 | 31,541,207 | +55,115 | 0.22% | 127,171,833 |
| 2021-04-27 | 2021-04-23 | 4.047 | 31,486,092 | +159,968 | 0.22% | 127,418,062 |
| 2021-04-26 | 2021-04-22 | 4.047 | 31,326,124 | +108,886 | 0.22% | 126,770,703 |
| 2021-04-23 | 2021-04-21 | 4.077 | 31,217,238 | -164,001 | 0.22% | 127,258,960 |
| 2021-04-22 | 2021-04-20 | 4.181 | 31,381,239 | -21,508 | 0.22% | 131,195,741 |
| 2021-04-21 | 2021-04-19 | 4.225 | 31,402,747 | +82,000 | 0.22% | 132,687,286 |
| 2021-04-20 | 2021-04-16 | 4.210 | 31,320,747 | +32,263 | 0.22% | 131,874,819 |
| 2021-04-19 | 2021-04-15 | 4.181 | 31,288,484 | +133,082 | 0.22% | 130,807,960 |
| 2021-04-16 | 2021-04-14 | 4.136 | 31,155,402 | -112,918 | 0.22% | 128,860,997 |
| 2021-04-15 | 2021-04-13 | 4.077 | 31,268,320 | +18,819 | 0.22% | 127,467,199 |
| 2021-04-14 | 2021-04-12 | 4.047 | 31,249,501 | +68,558 | 0.22% | 126,460,624 |
| 2021-04-13 | 2021-04-09 | 4.062 | 31,180,943 | +137,116 | 0.22% | 126,647,092 |
| 2021-04-12 | 2021-04-08 | 4.121 | 31,043,827 | -32,263 | 0.22% | 127,937,646 |
| 2021-04-09 | 2021-04-07 | 4.136 | 31,076,090 | +103,509 | 0.22% | 128,532,956 |
| 2021-04-08 | 2021-04-01 | 4.166 | 30,972,581 | +227,182 | 0.22% | 129,026,453 |
| 2021-04-07 | 2021-03-31 | 4.181 | 30,745,399 | +95,443 | 0.22% | 128,537,481 |
| 2021-04-01 | 2021-03-30 | 4.285 | 30,649,956 | +201,641 | 0.22% | 131,330,523 |
| 2021-03-31 | 2021-03-29 | 4.240 | 30,448,315 | -8,066 | 0.21% | 129,107,495 |
| 2021-03-30 | 2021-03-26 | 4.181 | 30,456,381 | -9,410 | 0.21% | 127,329,182 |
| 2021-03-29 | 2021-03-25 | 4.121 | 30,465,791 | -88,722 | 0.21% | 125,555,447 |
| 2021-03-26 | 2021-03-24 | 4.136 | 30,554,513 | -211,050 | 0.22% | 126,375,676 |
| 2021-03-25 | 2021-03-23 | 4.181 | 30,765,563 | -444,954 | 0.22% | 128,621,781 |
| 2021-03-24 | 2021-03-22 | 4.285 | 31,210,517 | +20,164 | 0.22% | 133,732,444 |
| 2021-03-23 | 2021-03-19 | 4.240 | 31,190,353 | +115,608 | 0.22% | 132,253,898 |
| 2021-03-22 | 2021-03-18 | 4.493 | 31,074,745 | +16,131 | 0.22% | 139,623,284 |
| 2021-03-19 | 2021-03-17 | 4.478 | 31,058,614 | -4,033 | 0.22% | 139,088,716 |
| 2021-03-18 | 2021-03-16 | 4.508 | 31,062,647 | -259,444 | 0.22% | 140,031,074 |
| 2021-03-17 | 2021-03-15 | 4.553 | 31,322,091 | +205,673 | 0.22% | 142,598,680 |
| 2021-03-15 | 2021-03-11 | 4.523 | 31,116,418 | -65,869 | 0.22% | 140,736,424 |
| 2021-03-12 | 2021-03-10 | 4.404 | 31,182,287 | -126,362 | 0.22% | 137,322,913 |
| 2021-03-11 | 2021-03-09 | 4.419 | 31,308,649 | -373,707 | 0.22% | 138,345,204 |
| 2021-03-10 | 2021-03-08 | 4.538 | 31,682,356 | -545,774 | 0.22% | 143,767,473 |
| 2021-03-09 | 2021-03-05 | 4.359 | 32,228,130 | -438,232 | 0.23% | 140,490,209 |
| 2021-03-08 | 2021-03-04 | 4.225 | 32,666,362 | -131,738 | 0.23% | 138,026,489 |
| 2021-03-05 | 2021-03-03 | 4.166 | 32,798,100 | -77,968 | 0.23% | 136,631,252 |
| 2021-03-04 | 2021-03-02 | 4.047 | 32,876,068 | -86,033 | 0.23% | 133,043,023 |
| 2021-03-03 | 2021-03-01 | 4.181 | 32,962,101 | -8,066 | 0.23% | 137,804,861 |
| 2021-03-02 | 2021-02-26 | 4.136 | 32,970,167 | -150,558 | 0.23% | 136,366,996 |
| 2021-03-01 | 2021-02-25 | 4.285 | 33,120,725 | +204,329 | 0.23% | 141,917,402 |
| 2021-02-26 | 2021-02-24 | 4.181 | 32,916,396 | -114,263 | 0.23% | 137,613,782 |
| 2021-02-25 | 2021-02-23 | 4.300 | 33,030,659 | -599,545 | 0.23% | 142,022,912 |
| 2021-02-24 | 2021-02-22 | 4.166 | 33,630,204 | +454,364 | 0.24% | 140,097,654 |
| 2021-02-23 | 2021-02-19 | 3.972 | 33,175,840 | -709,775 | 0.23% | 131,788,198 |
| 2021-02-22 | 2021-02-18 | 4.017 | 33,885,615 | -4,820,554 | 0.24% | 136,120,165 |
| 2021-02-19 | 2021-02-17 | 4.091 | 38,706,169 | +5,717,182 | 0.27% | 158,363,909 |
| 2021-02-18 | 2021-02-16 | 4.091 | 32,988,987 | -392,527 | 0.23% | 134,972,411 |
| 2021-02-17 | 2021-02-11 | 3.615 | 33,381,514 | -8,065 | 0.24% | 120,685,650 |
| 2021-02-16 | 2021-02-09 | 3.630 | 33,389,579 | -36,296 | 0.24% | 121,211,577 |
| 2021-02-10 | 2021-02-08 | 3.556 | 33,425,875 | +41,673 | 0.24% | 118,856,795 |
| 2021-02-09 | 2021-02-05 | 3.556 | 33,384,202 | +65,869 | 0.24% | 118,708,613 |
| 2021-02-08 | 2021-02-04 | 3.541 | 33,318,333 | +194,919 | 0.23% | 117,978,685 |
| 2021-02-05 | 2021-02-03 | 3.526 | 33,123,414 | -126,361 | 0.23% | 116,795,677 |
| 2021-02-04 | 2021-02-02 | 3.481 | 33,249,775 | +100,820 | 0.23% | 115,757,170 |
| 2021-02-03 | 2021-02-01 | 3.496 | 33,148,955 | +459,741 | 0.23% | 115,899,359 |
| 2021-02-02 | 2021-01-29 | 3.496 | 32,689,214 | -6,722 | 0.23% | 114,291,958 |
| 2021-02-01 | 2021-01-28 | 3.556 | 32,695,936 | +143,837 | 0.23% | 116,261,255 |
| 2021-01-29 | 2021-01-27 | 3.660 | 32,552,099 | +29,574 | 0.23% | 119,139,956 |
| 2021-01-28 | 2021-01-26 | 3.586 | 32,522,525 | +391,183 | 0.23% | 116,612,372 |
| 2021-01-27 | 2021-01-25 | 3.645 | 32,131,342 | +220,460 | 0.23% | 117,121,946 |
| 2021-01-26 | 2021-01-22 | 3.764 | 31,910,882 | +3,384,040 | 0.23% | 120,116,497 |
| 2021-01-25 | 2021-01-21 | 3.928 | 28,526,842 | -333,379 | 0.20% | 112,047,186 |
| 2021-01-22 | 2021-01-20 | 3.913 | 28,860,221 | -216,428 | 0.20% | 112,927,245 |
| 2021-01-21 | 2021-01-19 | 3.928 | 29,076,649 | +221,805 | 0.21% | 114,206,708 |
| 2021-01-20 | 2021-01-18 | 3.868 | 28,854,844 | +130,394 | 0.20% | 111,618,301 |
| 2021-01-19 | 2021-01-15 | 3.839 | 28,724,450 | -150,558 | 0.20% | 110,259,180 |
| 2021-01-18 | 2021-01-14 | 3.853 | 28,875,008 | +138,460 | 0.20% | 111,266,700 |
| 2021-01-15 | 2021-01-13 | 3.853 | 28,736,548 | -275,576 | 0.20% | 110,733,160 |
| 2021-01-14 | 2021-01-12 | 3.690 | 29,012,124 | +236,592 | 0.20% | 107,047,009 |
| 2021-01-13 | 2021-01-11 | 3.645 | 28,775,532 | -83,345 | 0.20% | 104,889,684 |
| 2021-01-12 | 2021-01-08 | 3.586 | 28,858,877 | +43,017 | 0.20% | 103,476,040 |
| 2021-01-11 | 2021-01-07 | 3.645 | 28,815,860 | -25,541 | 0.20% | 105,036,683 |
| 2021-01-08 | 2021-01-06 | 3.645 | 28,841,401 | -48,394 | 0.20% | 105,129,783 |
| 2021-01-07 | 2021-01-05 | 3.541 | 28,889,795 | -595,512 | 0.20% | 102,297,436 |
| 2021-01-06 | 2021-01-04 | 3.571 | 29,485,307 | -102,164 | 0.21% | 105,283,479 |
| 2021-01-05 | 2020-12-31 | 3.571 | 29,587,471 | +57,803 | 0.21% | 105,648,277 |
| 2021-01-04 | 2020-12-29 | 3.586 | 29,529,668 | -1,344 | 0.21% | 105,881,220 |
| 2020-12-30 | 2020-12-28 | 3.571 | 29,531,012 | +185,509 | 0.21% | 105,446,678 |
| 2020-12-29 | 2020-12-24 | 3.541 | 29,345,503 | +280,953 | 0.21% | 103,911,077 |
| 2020-12-28 | 2020-12-22 | 3.481 | 29,064,550 | +237,936 | 0.20% | 101,186,551 |
| 2020-12-23 | 2020-12-21 | 3.571 | 28,826,614 | +12,098 | 0.20% | 102,931,477 |
| 2020-12-22 | 2020-12-18 | 3.600 | 28,814,516 | +70,574 | 0.20% | 103,745,681 |
| 2020-12-21 | 2020-12-17 | 3.571 | 28,743,942 | -86,033 | 0.20% | 102,636,279 |
| 2020-12-18 | 2020-12-16 | 3.556 | 28,829,975 | +212,395 | 0.20% | 102,514,547 |
| 2020-12-17 | 2020-12-15 | 3.556 | 28,617,580 | -337,412 | 0.20% | 101,759,306 |
| 2020-12-16 | 2020-12-14 | 3.586 | 28,954,992 | -1,176,237 | 0.20% | 103,820,669 |
| 2020-12-15 | 2020-12-11 | 3.541 | 30,131,229 | +1,424,927 | 0.21% | 106,693,297 |
| 2020-12-14 | 2020-12-10 | 3.452 | 28,706,302 | +422,101 | 0.20% | 99,085,149 |
| 2020-12-11 | 2020-12-09 | 3.496 | 28,284,201 | +287,674 | 0.20% | 98,890,622 |
| 2020-12-10 | 2020-12-08 | 3.511 | 27,996,527 | +162,656 | 0.20% | 98,301,353 |
| 2020-12-09 | 2020-12-07 | 3.571 | 27,833,871 | +99,476 | 0.20% | 99,386,680 |
| 2020-12-08 | 2020-12-04 | 3.645 | 27,734,395 | +127,706 | 0.20% | 101,094,636 |
| 2020-12-07 | 2020-12-03 | 3.690 | 27,606,689 | +67,214 | 0.19% | 101,861,328 |
| 2020-12-04 | 2020-12-02 | 3.675 | 27,539,475 | -29,574 | 0.19% | 101,203,595 |
| 2020-12-03 | 2020-12-01 | 3.645 | 27,569,049 | +73,935 | 0.19% | 100,491,933 |
| 2020-12-02 | 2020-11-30 | 3.675 | 27,495,114 | +24,196 | 0.19% | 101,040,575 |
| 2020-11-30 | 2020-11-26 | 3.943 | 27,470,918 | -108,885 | 0.19% | 108,308,459 |
| 2020-11-27 | 2020-11-25 | 3.898 | 27,579,803 | +350,854 | 0.19% | 107,506,762 |
| 2020-11-26 | 2020-11-24 | 3.839 | 27,228,949 | -619,709 | 0.19% | 104,518,680 |
| 2020-11-25 | 2020-11-23 | 3.839 | 27,848,658 | +479,905 | 0.20% | 106,897,441 |
| 2020-11-24 | 2020-11-20 | 3.719 | 27,368,753 | -2,083,619 | 0.19% | 101,797,790 |
| 2020-11-23 | 2020-11-19 | 3.749 | 29,452,372 | -9,410 | 0.21% | 110,424,171 |
| 2020-11-20 | 2020-11-18 | 3.764 | 29,461,782 | +52,426 | 0.21% | 110,897,783 |
| 2020-11-19 | 2020-11-17 | 3.764 | 29,409,356 | -205,673 | 0.21% | 110,700,445 |
| 2020-11-18 | 2020-11-16 | 3.600 | 29,615,029 | +49,738 | 0.21% | 106,627,901 |
| 2020-11-17 | 2020-11-13 | 3.586 | 29,565,291 | -196,263 | 0.21% | 106,008,950 |
| 2020-11-16 | 2020-11-12 | 3.690 | 29,761,554 | -686,829 | 0.21% | 109,812,206 |
| 2020-11-13 | 2020-11-11 | 3.764 | 30,448,383 | -104,853 | 0.21% | 114,611,471 |
| 2020-11-12 | 2020-11-10 | 3.690 | 30,553,236 | +130,395 | 0.22% | 112,733,302 |
| 2020-11-11 | 2020-11-09 | 3.467 | 30,422,841 | +84,689 | 0.21% | 105,462,732 |
| 2020-11-10 | 2020-11-06 | 3.422 | 30,338,152 | +233,903 | 0.21% | 103,815,043 |
| 2020-11-09 | 2020-11-05 | 3.422 | 30,104,249 | +431,510 | 0.21% | 103,014,644 |
| 2020-11-06 | 2020-11-04 | 3.362 | 29,672,739 | +24,197 | 0.21% | 99,772,167 |
| 2020-11-05 | 2020-11-03 | 3.377 | 29,648,542 | +56,460 | 0.21% | 100,131,917 |
| 2020-11-04 | 2020-11-02 | 3.273 | 29,592,082 | -43,017 | 0.21% | 96,859,346 |
| 2020-11-03 | 2020-10-30 | 3.229 | 29,635,099 | +68,558 | 0.21% | 95,677,418 |
| 2020-11-02 | 2020-10-29 | 3.243 | 29,566,541 | +233,903 | 0.21% | 95,895,967 |
| 2020-10-30 | 2020-10-28 | 3.303 | 29,332,638 | +82,000 | 0.21% | 96,882,966 |
| 2020-10-29 | 2020-10-27 | 3.362 | 29,250,638 | +231,215 | 0.21% | 98,352,887 |
| 2020-10-28 | 2020-10-23 | 3.422 | 29,019,423 | -329,346 | 0.20% | 99,302,445 |
| 2020-10-27 | 2020-10-22 | 3.214 | 29,348,769 | -28,230 | 0.21% | 94,316,347 |
| 2020-10-23 | 2020-10-21 | 3.258 | 29,376,999 | +407,314 | 0.21% | 95,718,277 |
| 2020-10-22 | 2020-10-20 | 3.243 | 28,969,685 | +4,033 | 0.20% | 93,960,127 |
| 2020-10-21 | 2020-10-19 | 3.288 | 28,965,652 | +334,723 | 0.20% | 95,239,896 |
| 2020-10-20 | 2020-10-16 | 3.273 | 28,630,929 | +41,672 | 0.20% | 93,713,348 |
| 2020-10-19 | 2020-10-15 | 3.273 | 28,589,257 | +84,690 | 0.20% | 93,576,949 |
| 2020-10-16 | 2020-10-14 | 3.318 | 28,504,567 | +2,688 | 0.20% | 94,572,015 |
| 2020-10-15 | 2020-10-12 | 3.407 | 28,501,879 | -375,051 | 0.20% | 97,107,395 |
| 2020-10-14 | 2020-10-09 | 3.377 | 28,876,930 | +205,673 | 0.20% | 97,525,954 |
| 2020-10-12 | 2020-10-08 | 3.377 | 28,671,257 | +10,754 | 0.20% | 96,831,335 |
| 2020-10-09 | 2020-10-07 | 3.362 | 28,660,503 | +59,148 | 0.20% | 96,368,606 |
| 2020-10-08 | 2020-10-06 | 3.362 | 28,601,355 | +108,886 | 0.20% | 96,169,726 |
| 2020-10-07 | 2020-10-05 | 3.333 | 28,492,469 | +129,050 | 0.20% | 94,955,786 |
| 2020-10-06 | 2020-09-30 | 3.377 | 28,363,419 | +45,705 | 0.20% | 95,791,675 |
| 2020-10-05 | 2020-09-29 | 3.377 | 28,317,714 | +885,874 | 0.20% | 95,637,316 |
| 2020-09-30 | 2020-09-28 | 3.678 | 27,431,840 | +80,657 | 0.19% | 100,895,839 |
| 2020-09-29 | 2020-09-25 | 3.616 | 27,351,183 | +1,231,978 | 0.19% | 98,901,301 |
| 2020-09-28 | 2020-09-24 | 3.631 | 26,119,205 | +103,098 | 0.19% | 94,851,845 |
| 2020-09-25 | 2020-09-23 | 3.740 | 26,016,107 | -63,147 | 0.19% | 97,303,693 |
| 2020-09-24 | 2020-09-22 | 3.756 | 26,079,254 | -50,261 | 0.19% | 97,944,601 |
| 2020-09-23 | 2020-09-21 | 3.833 | 26,129,515 | +77,324 | 0.19% | 100,160,912 |
| 2020-09-22 | 2020-09-18 | 3.911 | 26,052,191 | +57,992 | 0.19% | 101,886,059 |
| 2020-09-21 | 2020-09-17 | 3.895 | 25,994,199 | +14,176 | 0.19% | 101,255,852 |
| 2020-09-18 | 2020-09-16 | 3.864 | 25,980,023 | -6,443 | 0.19% | 100,394,252 |
| 2020-09-17 | 2020-09-15 | 3.849 | 25,986,466 | -106,964 | 0.19% | 100,015,860 |
| 2020-09-16 | 2020-09-14 | 3.864 | 26,093,430 | +1,288 | 0.19% | 100,832,489 |
| 2020-09-15 | 2020-09-11 | 3.864 | 26,092,142 | -1,288 | 0.19% | 100,827,512 |
| 2020-09-14 | 2020-09-10 | 3.864 | 26,093,430 | -99,232 | 0.19% | 100,832,489 |
| 2020-09-11 | 2020-09-09 | 3.926 | 26,192,662 | +3,866 | 0.19% | 102,841,909 |
| 2020-09-10 | 2020-09-08 | 3.957 | 26,188,796 | +37,373 | 0.19% | 103,639,589 |
| 2020-09-09 | 2020-09-07 | 3.942 | 26,151,423 | -56,704 | 0.19% | 103,085,839 |
| 2020-09-08 | 2020-09-04 | 3.988 | 26,208,127 | +91,500 | 0.19% | 104,529,549 |
| 2020-09-07 | 2020-09-03 | 4.004 | 26,116,627 | +256,456 | 0.19% | 104,569,917 |
| 2020-09-04 | 2020-09-02 | 4.082 | 25,860,171 | +14,176 | 0.19% | 105,549,726 |
| 2020-09-03 | 2020-09-01 | 4.175 | 25,845,995 | +39,950 | 0.19% | 107,898,524 |
| 2020-09-02 | 2020-08-31 | 4.159 | 25,806,045 | -179,132 | 0.19% | 107,331,257 |
| 2020-09-01 | 2020-08-28 | 4.144 | 25,985,177 | +137,893 | 0.19% | 107,673,024 |
| 2020-08-31 | 2020-08-27 | 4.113 | 25,847,284 | +173,978 | 0.19% | 106,299,386 |
| 2020-08-28 | 2020-08-26 | 4.206 | 25,673,306 | +1,289 | 0.19% | 107,974,464 |
| 2020-08-27 | 2020-08-25 | 4.237 | 25,672,017 | -16,754 | 0.19% | 108,765,862 |
| 2020-08-26 | 2020-08-24 | 4.206 | 25,688,771 | -104,387 | 0.19% | 108,039,505 |
| 2020-08-25 | 2020-08-21 | 4.175 | 25,793,158 | -3,866 | 0.19% | 107,677,947 |
| 2020-08-24 | 2020-08-20 | 4.159 | 25,797,024 | +505,180 | 0.19% | 107,293,737 |
| 2020-08-21 | 2020-08-19 | 4.221 | 25,291,844 | +33,507 | 0.19% | 106,762,656 |
| 2020-08-20 | 2020-08-18 | 4.268 | 25,258,337 | +42,528 | 0.19% | 107,797,184 |
| 2020-08-19 | 2020-08-17 | 4.299 | 25,215,809 | +24,486 | 0.19% | 108,398,343 |
| 2020-08-18 | 2020-08-14 | 4.206 | 25,191,323 | +9,021 | 0.19% | 105,947,384 |
| 2020-08-17 | 2020-08-13 | 4.237 | 25,182,302 | -10,310 | 0.19% | 106,691,064 |
| 2020-08-14 | 2020-08-12 | 4.237 | 25,192,612 | -282,231 | 0.19% | 106,734,744 |
| 2020-08-13 | 2020-08-11 | 4.206 | 25,474,843 | -12,887 | 0.19% | 107,139,786 |
| 2020-08-12 | 2020-08-10 | 4.159 | 25,487,730 | +14,176 | 0.19% | 106,007,336 |
| 2020-08-11 | 2020-08-07 | 4.206 | 25,473,554 | -445,899 | 0.19% | 107,134,365 |
| 2020-08-10 | 2020-08-06 | 4.314 | 25,919,453 | +458,786 | 0.19% | 111,825,435 |
| 2020-08-07 | 2020-08-05 | 4.330 | 25,460,667 | -351,821 | 0.19% | 110,241,204 |
| 2020-08-06 | 2020-08-04 | 4.144 | 25,812,488 | +30,929 | 0.19% | 106,957,464 |
| 2020-08-05 | 2020-08-03 | 4.082 | 25,781,559 | +86,344 | 0.19% | 105,228,867 |
| 2020-08-04 | 2020-07-31 | 4.175 | 25,695,215 | +30,930 | 0.19% | 107,269,067 |
| 2020-08-03 | 2020-07-30 | 4.175 | 25,664,285 | +264,188 | 0.19% | 107,139,945 |
| 2020-07-31 | 2020-07-29 | 4.221 | 25,400,097 | +12,888 | 0.19% | 107,219,616 |
| 2020-07-30 | 2020-07-28 | 4.237 | 25,387,209 | +106,964 | 0.19% | 107,559,203 |
| 2020-07-29 | 2020-07-27 | 4.314 | 25,280,245 | +52,837 | 0.19% | 109,067,672 |
| 2020-07-28 | 2020-07-24 | 4.438 | 25,227,408 | -217,794 | 0.19% | 111,971,793 |
| 2020-07-24 | 2020-07-22 | 4.314 | 25,445,202 | +152,069 | 0.19% | 109,779,353 |
| 2020-07-23 | 2020-07-21 | 4.144 | 25,293,133 | +100,521 | 0.19% | 104,805,448 |
| 2020-07-22 | 2020-07-20 | 4.159 | 25,192,612 | +19,331 | 0.19% | 104,779,896 |
| 2020-07-21 | 2020-07-17 | 4.113 | 25,173,281 | -29,641 | 0.19% | 103,527,486 |
| 2020-07-20 | 2020-07-16 | 4.066 | 25,202,922 | +24,486 | 0.19% | 102,475,998 |
| 2020-07-17 | 2020-07-15 | 4.190 | 25,178,436 | +5,155 | 0.19% | 105,502,435 |
| 2020-07-16 | 2020-07-14 | 4.190 | 25,173,281 | +194,597 | 0.19% | 105,480,835 |
| 2020-07-15 | 2020-07-13 | 4.299 | 24,978,684 | +15,465 | 0.18% | 107,378,984 |
| 2020-07-14 | 2020-07-10 | 4.283 | 24,963,219 | -42,528 | 0.18% | 106,925,093 |
| 2020-07-13 | 2020-07-09 | 4.454 | 25,005,747 | -105,675 | 0.18% | 111,376,021 |
| 2020-07-10 | 2020-07-08 | 4.361 | 25,111,422 | +11,598 | 0.18% | 109,508,441 |
| 2020-07-09 | 2020-07-07 | 4.345 | 25,099,824 | +15,465 | 0.18% | 109,068,333 |
| 2020-07-08 | 2020-07-06 | 4.501 | 25,084,359 | -413,681 | 0.18% | 112,894,030 |
| 2020-07-07 | 2020-07-03 | 4.190 | 25,498,040 | -95,365 | 0.19% | 106,841,637 |
| 2020-07-06 | 2020-07-02 | 4.097 | 25,593,405 | -108,253 | 0.19% | 104,858,095 |
| 2020-07-03 | 2020-06-30 | 3.988 | 25,701,658 | -1,289 | 0.19% | 102,509,528 |
| 2020-07-02 | 2020-06-29 | 3.988 | 25,702,947 | +305,428 | 0.19% | 102,514,669 |
| 2020-06-30 | 2020-06-26 | 4.051 | 25,397,519 | +81,189 | 0.19% | 102,873,087 |
| 2020-06-29 | 2020-06-24 | 4.128 | 25,316,330 | +23,197 | 0.19% | 104,508,678 |
| 2020-06-26 | 2020-06-23 | 4.190 | 25,293,133 | +82,479 | 0.19% | 105,983,037 |
| 2020-06-24 | 2020-06-22 | 4.175 | 25,210,654 | +82,478 | 0.19% | 105,246,185 |
| 2020-06-23 | 2020-06-19 | 4.487 | 25,128,176 | +10,310 | 0.18% | 112,762,393 |
| 2020-06-22 | 2020-06-18 | 4.487 | 25,117,866 | +728,088 | 0.18% | 112,716,127 |
| 2020-06-19 | 2020-06-17 | 4.487 | 24,389,778 | -47,252 | 0.19% | 109,448,841 |
| 2020-06-18 | 2020-06-16 | 4.423 | 24,437,030 | -222,579 | 0.19% | 108,088,685 |
| 2020-06-17 | 2020-06-15 | 4.166 | 24,659,609 | +171,597 | 0.19% | 102,727,109 |
| 2020-06-16 | 2020-06-12 | 4.278 | 24,488,012 | +84,556 | 0.19% | 104,769,358 |
| 2020-06-15 | 2020-06-11 | 4.407 | 24,403,456 | +23,625 | 0.19% | 107,547,672 |
| 2020-06-12 | 2020-06-10 | 4.552 | 24,379,831 | +69,634 | 0.19% | 110,972,723 |
| 2020-06-11 | 2020-06-09 | 4.616 | 24,310,197 | -140,511 | 0.19% | 112,219,800 |
| 2020-06-10 | 2020-06-08 | 4.552 | 24,450,708 | -92,016 | 0.19% | 111,295,343 |
| 2020-06-09 | 2020-06-05 | 4.520 | 24,542,724 | +58,443 | 0.19% | 110,924,684 |
| 2020-06-08 | 2020-06-04 | 4.407 | 24,484,281 | +157,919 | 0.19% | 107,903,873 |
| 2020-06-05 | 2020-06-03 | 4.455 | 24,326,362 | -268,587 | 0.19% | 108,381,723 |
| 2020-06-04 | 2020-06-02 | 4.327 | 24,594,949 | +31,087 | 0.19% | 106,413,646 |
| 2020-06-03 | 2020-06-01 | 4.359 | 24,563,862 | +167,866 | 0.19% | 107,069,323 |
| 2020-06-02 | 2020-05-29 | 4.278 | 24,395,996 | +73,364 | 0.19% | 104,375,677 |
| 2020-06-01 | 2020-05-28 | 4.230 | 24,322,632 | -35,645 | 0.19% | 102,888,168 |
| 2020-05-29 | 2020-05-27 | 4.262 | 24,358,277 | +543,888 | 0.19% | 103,822,518 |
| 2020-05-28 | 2020-05-26 | 4.278 | 23,814,389 | -21,636 | 0.18% | 101,887,334 |
| 2020-05-27 | 2020-05-25 | 4.166 | 23,836,025 | -22,382 | 0.18% | 99,296,219 |
| 2020-05-26 | 2020-05-22 | 4.134 | 23,858,407 | +276,047 | 0.18% | 98,621,972 |
| 2020-05-25 | 2020-05-21 | 4.391 | 23,582,360 | +3,730 | 0.18% | 103,549,744 |
| 2020-05-22 | 2020-05-20 | 4.407 | 23,578,630 | +136,781 | 0.18% | 103,912,609 |
| 2020-05-21 | 2020-05-19 | 4.471 | 23,441,849 | -243,718 | 0.18% | 104,817,978 |
| 2020-05-20 | 2020-05-18 | 4.343 | 23,685,567 | -233,770 | 0.18% | 102,860,035 |
| 2020-05-19 | 2020-05-15 | 4.118 | 23,919,337 | +28,600 | 0.18% | 98,489,112 |
| 2020-05-18 | 2020-05-14 | 4.150 | 23,890,737 | +133,050 | 0.18% | 99,139,876 |
| 2020-05-15 | 2020-05-13 | 4.246 | 23,757,687 | +62,172 | 0.18% | 100,880,494 |
| 2020-05-14 | 2020-05-12 | 4.294 | 23,695,515 | +113,155 | 0.18% | 101,759,867 |
| 2020-05-13 | 2020-05-11 | 4.423 | 23,582,360 | -295,943 | 0.18% | 104,308,350 |
| 2020-05-12 | 2020-05-08 | 4.343 | 23,878,303 | -21,139 | 0.18% | 103,697,035 |
| 2020-05-11 | 2020-05-07 | 4.278 | 23,899,442 | -41,034 | 0.18% | 102,251,224 |
| 2020-05-08 | 2020-05-06 | 4.327 | 23,940,476 | -130,563 | 0.18% | 103,581,973 |
| 2020-05-07 | 2020-05-05 | 4.182 | 24,071,039 | +60,930 | 0.18% | 100,662,405 |
| 2020-05-06 | 2020-05-04 | 4.101 | 24,010,109 | +300,916 | 0.18% | 98,476,687 |
| 2020-05-05 | 2020-04-29 | 4.487 | 23,709,193 | -179,057 | 0.18% | 106,394,724 |
| 2020-05-04 | 2020-04-28 | 4.423 | 23,888,250 | -411,585 | 0.18% | 105,661,348 |
| 2020-04-29 | 2020-04-27 | 4.391 | 24,299,835 | -164,136 | 0.19% | 106,700,164 |
| 2020-04-28 | 2020-04-24 | 4.327 | 24,463,971 | -17,409 | 0.19% | 105,846,951 |
| 2020-04-27 | 2020-04-23 | 4.343 | 24,481,380 | -281,021 | 0.19% | 106,316,036 |
| 2020-04-24 | 2020-04-22 | 4.311 | 24,762,401 | -382,985 | 0.19% | 106,739,868 |
| 2020-04-23 | 2020-04-21 | 4.359 | 25,145,386 | -58,442 | 0.19% | 109,604,078 |
| 2020-04-22 | 2020-04-20 | 4.471 | 25,203,828 | +68,390 | 0.19% | 112,696,498 |
| 2020-04-21 | 2020-04-17 | 4.439 | 25,135,438 | +125,589 | 0.19% | 111,582,132 |
| 2020-04-20 | 2020-04-16 | 4.423 | 25,009,849 | -12,434 | 0.19% | 110,622,350 |
| 2020-04-17 | 2020-04-15 | 4.471 | 25,022,283 | +142,997 | 0.19% | 111,884,737 |
| 2020-04-16 | 2020-04-14 | 4.664 | 24,879,286 | -38,962 | 0.19% | 116,047,297 |
| 2020-04-15 | 2020-04-09 | 4.793 | 24,918,248 | +139,267 | 0.19% | 119,435,350 |
| 2020-04-14 | 2020-04-08 | 4.713 | 24,778,981 | +78,338 | 0.19% | 116,775,082 |
| 2020-04-09 | 2020-04-07 | 4.809 | 24,700,643 | +305,891 | 0.19% | 118,789,639 |
| 2020-04-08 | 2020-04-06 | 4.793 | 24,394,752 | -3,731 | 0.19% | 116,926,187 |
| 2020-04-07 | 2020-04-03 | 4.648 | 24,398,483 | +49,739 | 0.19% | 113,412,202 |
| 2020-04-06 | 2020-04-02 | 4.922 | 24,348,744 | -205,171 | 0.19% | 119,838,705 |
| 2020-04-03 | 2020-04-01 | 4.487 | 24,553,915 | +89,529 | 0.19% | 110,185,404 |
| 2020-04-02 | 2020-03-31 | 4.568 | 24,464,386 | -128,076 | 0.19% | 111,751,092 |
| 2020-04-01 | 2020-03-30 | 4.214 | 24,592,462 | -282,265 | 0.19% | 103,634,037 |
| 2020-03-31 | 2020-03-27 | 4.101 | 24,874,727 | -775,917 | 0.19% | 102,022,890 |
| 2020-03-30 | 2020-03-26 | 4.134 | 25,650,644 | -3,730 | 0.20% | 106,030,428 |
| 2020-03-27 | 2020-03-25 | 4.230 | 25,654,374 | -247,449 | 0.20% | 108,521,625 |
| 2020-03-26 | 2020-03-24 | 3.941 | 25,901,823 | -96,989 | 0.20% | 102,069,393 |
| 2020-03-25 | 2020-03-23 | 3.699 | 25,998,812 | +175,327 | 0.20% | 96,179,044 |
| 2020-03-24 | 2020-03-20 | 3.925 | 25,823,485 | -39,790 | 0.20% | 101,345,343 |
| 2020-03-23 | 2020-03-19 | 3.587 | 25,863,275 | +317,081 | 0.20% | 92,765,715 |
| 2020-03-20 | 2020-03-18 | 3.715 | 25,546,194 | +401,637 | 0.19% | 94,915,536 |
| 2020-03-19 | 2020-03-17 | 3.925 | 25,144,557 | -69,634 | 0.19% | 98,680,861 |
| 2020-03-18 | 2020-03-16 | 3.957 | 25,214,191 | +67,147 | 0.19% | 99,765,242 |
| 2020-03-17 | 2020-03-13 | 4.150 | 25,147,044 | +31,087 | 0.19% | 104,353,198 |
| 2020-03-16 | 2020-03-12 | 4.118 | 25,115,957 | -233,770 | 0.19% | 103,416,257 |
| 2020-03-13 | 2020-03-11 | 4.391 | 25,349,727 | -324,543 | 0.19% | 111,310,222 |
| 2020-03-12 | 2020-03-10 | 4.487 | 25,674,270 | +435,210 | 0.20% | 115,212,984 |
| 2020-03-11 | 2020-03-09 | 4.375 | 25,239,060 | +192,736 | 0.19% | 110,418,336 |
| 2020-03-10 | 2020-03-06 | 4.841 | 25,046,324 | +142,998 | 0.19% | 121,257,778 |
| 2020-03-09 | 2020-03-05 | 4.970 | 24,903,326 | +62,173 | 0.19% | 123,769,874 |
| 2020-03-06 | 2020-03-04 | 4.890 | 24,841,153 | +23,625 | 0.19% | 121,463,125 |
| 2020-03-05 | 2020-03-03 | 4.970 | 24,817,528 | +253,666 | 0.19% | 123,343,457 |
| 2020-03-04 | 2020-03-02 | 4.986 | 24,563,862 | +43,521 | 0.19% | 122,477,823 |
| 2020-03-03 | 2020-02-28 | 4.857 | 24,520,341 | +302,160 | 0.19% | 119,105,705 |
| 2020-03-02 | 2020-02-27 | 5.083 | 24,218,181 | +138,023 | 0.18% | 123,091,403 |
| 2020-02-28 | 2020-02-26 | 5.083 | 24,080,158 | +108,181 | 0.18% | 122,389,886 |
| 2020-02-27 | 2020-02-25 | 5.131 | 23,971,977 | +244,961 | 0.18% | 122,996,755 |
| 2020-02-26 | 2020-02-24 | 5.179 | 23,727,016 | +528,470 | 0.18% | 122,884,784 |
| 2020-02-25 | 2020-02-21 | 5.436 | 23,198,546 | +518,521 | 0.18% | 126,117,857 |
| 2020-02-24 | 2020-02-20 | 5.501 | 22,680,025 | +48,495 | 0.17% | 124,758,100 |
| 2020-02-21 | 2020-02-19 | 5.501 | 22,631,530 | +69,634 | 0.17% | 124,491,339 |
| 2020-02-20 | 2020-02-18 | 5.501 | 22,561,896 | +263,613 | 0.17% | 124,108,297 |
| 2020-02-19 | 2020-02-17 | 5.565 | 22,298,283 | +78,338 | 0.17% | 124,092,816 |
| 2020-02-18 | 2020-02-14 | 5.549 | 22,219,945 | -26,113 | 0.17% | 123,299,465 |
| 2020-02-17 | 2020-02-13 | 5.549 | 22,246,058 | +49,738 | 0.17% | 123,444,367 |
| 2020-02-14 | 2020-02-12 | 5.629 | 22,196,320 | +32,330 | 0.17% | 124,953,418 |
| 2020-02-13 | 2020-02-11 | 5.565 | 22,163,990 | -9,947 | 0.17% | 123,345,458 |
| 2020-02-12 | 2020-02-10 | 5.549 | 22,173,937 | -189,006 | 0.17% | 123,044,164 |
| 2020-02-11 | 2020-02-07 | 5.629 | 22,362,943 | -355,629 | 0.17% | 125,891,416 |
| 2020-02-10 | 2020-02-06 | 5.678 | 22,718,572 | +307,134 | 0.17% | 128,989,646 |
| 2020-02-07 | 2020-02-05 | 5.485 | 22,411,438 | +99,477 | 0.17% | 122,920,189 |
| 2020-02-06 | 2020-02-04 | 5.485 | 22,311,961 | +9,947 | 0.17% | 122,374,587 |
| 2020-02-05 | 2020-02-03 | 5.436 | 22,302,014 | +120,616 | 0.17% | 121,243,901 |
| 2020-02-04 | 2020-01-31 | 5.549 | 22,181,398 | -64,660 | 0.17% | 123,085,566 |
| 2020-02-03 | 2020-01-30 | 5.646 | 22,246,058 | +140,511 | 0.17% | 125,591,226 |
| 2020-01-31 | 2020-01-29 | 5.774 | 22,105,547 | +430,236 | 0.17% | 127,642,362 |
| 2020-01-30 | 2020-01-24 | 5.999 | 21,675,311 | -17,409 | 0.17% | 130,038,900 |
| 2020-01-29 | 2020-01-22 | 6.144 | 21,692,720 | -11,191 | 0.17% | 133,283,531 |
| 2020-01-23 | 2020-01-21 | 6.096 | 21,703,911 | +23,626 | 0.17% | 132,305,021 |
| 2020-01-22 | 2020-01-20 | 6.257 | 21,680,285 | +567,017 | 0.17% | 135,648,097 |
| 2020-01-21 | 2020-01-17 | 6.337 | 21,113,268 | -13,678 | 0.16% | 133,798,363 |
| 2020-01-20 | 2020-01-16 | 6.337 | 21,126,946 | +13,678 | 0.16% | 133,885,043 |
| 2020-01-16 | 2020-01-14 | 6.353 | 21,113,268 | -74,608 | 0.16% | 134,137,953 |
| 2020-01-15 | 2020-01-13 | 6.418 | 21,187,876 | +42,278 | 0.16% | 135,975,115 |
| 2020-01-14 | 2020-01-10 | 6.450 | 21,145,598 | +169,110 | 0.16% | 136,384,012 |
| 2020-01-13 | 2020-01-09 | 6.595 | 20,976,488 | +57,199 | 0.16% | 138,329,801 |
| 2020-01-10 | 2020-01-08 | 6.659 | 20,919,289 | -48,495 | 0.16% | 139,298,480 |
| 2020-01-09 | 2020-01-07 | 6.643 | 20,967,784 | -156,676 | 0.16% | 139,284,151 |
| 2020-01-08 | 2020-01-06 | 6.755 | 21,124,460 | +251,179 | 0.16% | 142,703,302 |
| 2020-01-07 | 2020-01-03 | 6.498 | 20,873,281 | -157,919 | 0.16% | 135,634,822 |
| 2020-01-06 | 2020-01-02 | 6.321 | 21,031,200 | +23,625 | 0.16% | 132,940,014 |
| 2020-01-03 | 2019-12-31 | 6.289 | 21,007,575 | -116,885 | 0.16% | 132,114,899 |
| 2020-01-02 | 2019-12-27 | 6.305 | 21,124,460 | -128,076 | 0.16% | 133,189,749 |
| 2019-12-30 | 2019-12-24 | 6.144 | 21,252,536 | +28,600 | 0.16% | 130,578,971 |
| 2019-12-27 | 2019-12-20 | 6.208 | 21,223,936 | +8,704 | 0.16% | 131,768,727 |
| 2019-12-23 | 2019-12-19 | 6.160 | 21,215,232 | -80,825 | 0.16% | 130,690,999 |
| 2019-12-20 | 2019-12-18 | 6.208 | 21,296,057 | +43,521 | 0.16% | 132,216,490 |
| 2019-12-19 | 2019-12-17 | 6.192 | 21,252,536 | -14,921 | 0.16% | 131,604,460 |
| 2019-12-18 | 2019-12-16 | 6.112 | 21,267,457 | -3,730 | 0.16% | 129,986,508 |
| 2019-12-17 | 2019-12-13 | 6.160 | 21,271,187 | -29,843 | 0.16% | 131,035,695 |
| 2019-12-16 | 2019-12-12 | 5.951 | 21,301,030 | -78,338 | 0.16% | 126,765,608 |
| 2019-12-13 | 2019-12-11 | 5.839 | 21,379,368 | +27,356 | 0.16% | 124,824,721 |
| 2019-12-12 | 2019-12-10 | 5.822 | 21,352,012 | +11,191 | 0.16% | 124,321,572 |
| 2019-12-11 | 2019-12-09 | 5.839 | 21,340,821 | +21,139 | 0.16% | 124,599,662 |
| 2019-12-10 | 2019-12-06 | 5.758 | 21,319,682 | -32,330 | 0.16% | 122,761,692 |
| 2019-12-09 | 2019-12-05 | 5.726 | 21,352,012 | -170,354 | 0.16% | 122,260,993 |
| 2019-12-06 | 2019-12-04 | 5.694 | 21,522,366 | +302,160 | 0.16% | 122,544,096 |
| 2019-12-05 | 2019-12-03 | 5.758 | 21,220,206 | +41,034 | 0.16% | 122,188,896 |
| 2019-12-04 | 2019-12-02 | 5.790 | 21,179,172 | -19,895 | 0.16% | 122,633,916 |
| 2019-12-03 | 2019-11-29 | 5.806 | 21,199,067 | +98,233 | 0.16% | 123,090,084 |
| 2019-12-02 | 2019-11-28 | 5.919 | 21,100,834 | -1,233,509 | 0.16% | 124,895,433 |
| 2019-11-29 | 2019-11-27 | 5.935 | 22,334,343 | -2,487 | 0.17% | 132,555,779 |
| 2019-11-28 | 2019-11-26 | 5.967 | 22,336,830 | +37,303 | 0.17% | 133,289,079 |
| 2019-11-27 | 2019-11-25 | 5.983 | 22,299,527 | -32,330 | 0.17% | 133,425,153 |
| 2019-11-26 | 2019-11-22 | 5.903 | 22,331,857 | +101,964 | 0.17% | 131,822,644 |
| 2019-11-25 | 2019-11-21 | 5.903 | 22,229,893 | +139,267 | 0.17% | 131,220,761 |
| 2019-11-22 | 2019-11-20 | 5.967 | 22,090,626 | +225,066 | 0.17% | 131,819,922 |
| 2019-11-21 | 2019-11-19 | 5.983 | 21,865,560 | +295,943 | 0.17% | 130,828,590 |
| 2019-11-20 | 2019-11-18 | 5.967 | 21,569,617 | +77,094 | 0.16% | 128,710,939 |
| 2019-11-19 | 2019-11-15 | 5.951 | 21,492,523 | +780,891 | 0.16% | 127,905,212 |
| 2019-11-18 | 2019-11-14 | 5.983 | 20,711,632 | +73,364 | 0.16% | 123,924,272 |
| 2019-11-15 | 2019-11-13 | 6.032 | 20,638,268 | +38,547 | 0.16% | 124,481,162 |
| 2019-11-14 | 2019-11-12 | 6.176 | 20,599,721 | +16,165 | 0.16% | 127,230,631 |
| 2019-11-13 | 2019-11-11 | 6.192 | 20,583,556 | +67,147 | 0.16% | 127,461,860 |
| 2019-11-12 | 2019-11-08 | 6.353 | 20,516,409 | +73,364 | 0.16% | 130,345,956 |
| 2019-11-11 | 2019-11-07 | 6.385 | 20,443,045 | +16,165 | 0.16% | 130,537,475 |
| 2019-11-08 | 2019-11-06 | 6.402 | 20,426,880 | -26,113 | 0.16% | 130,762,805 |
| 2019-11-07 | 2019-11-05 | 6.369 | 20,452,993 | -88,285 | 0.16% | 130,272,028 |
| 2019-11-06 | 2019-11-04 | 6.241 | 20,541,278 | +34,817 | 0.16% | 128,191,227 |
| 2019-11-05 | 2019-11-01 | 6.128 | 20,506,461 | +47,251 | 0.16% | 125,665,137 |
| 2019-11-04 | 2019-10-31 | 6.192 | 20,459,210 | +926,376 | 0.16% | 126,691,858 |
| 2019-11-01 | 2019-10-30 | 6.450 | 19,532,834 | +78,338 | 0.15% | 125,982,073 |
| 2019-10-31 | 2019-10-29 | 6.578 | 19,454,496 | +22,382 | 0.15% | 127,980,089 |
| 2019-10-30 | 2019-10-28 | 6.627 | 19,432,114 | +8,704 | 0.15% | 128,770,500 |
| 2019-10-29 | 2019-10-25 | 6.562 | 19,423,410 | -23,626 | 0.15% | 127,463,183 |
| 2019-10-28 | 2019-10-24 | 6.530 | 19,447,036 | -12,434 | 0.15% | 126,992,645 |
| 2019-10-25 | 2019-10-23 | 6.466 | 19,459,470 | +3,730 | 0.15% | 125,821,882 |
| 2019-10-24 | 2019-10-22 | 6.450 | 19,455,740 | -221,335 | 0.15% | 125,484,835 |
| 2019-10-23 | 2019-10-21 | 6.482 | 19,677,075 | +328,273 | 0.15% | 127,545,372 |
| 2019-10-22 | 2019-10-18 | 6.530 | 19,348,802 | +210,144 | 0.15% | 126,351,159 |
| 2019-10-21 | 2019-10-17 | 6.578 | 19,138,658 | -49,739 | 0.15% | 125,902,370 |
| 2019-10-18 | 2019-10-16 | 6.562 | 19,188,397 | +3,731 | 0.15% | 125,920,945 |
| 2019-10-17 | 2019-10-15 | 6.611 | 19,184,666 | -24,869 | 0.15% | 126,822,170 |
| 2019-10-16 | 2019-10-14 | 6.643 | 19,209,535 | -110,668 | 0.15% | 127,604,509 |
| 2019-10-15 | 2019-10-11 | 6.643 | 19,320,203 | +146,728 | 0.15% | 128,339,651 |
| 2019-10-14 | 2019-10-10 | 6.434 | 19,173,475 | -55,956 | 0.15% | 123,355,904 |
| 2019-10-11 | 2019-10-09 | 6.418 | 19,229,431 | +9,948 | 0.15% | 123,406,617 |
| 2019-10-10 | 2019-10-08 | 6.450 | 19,219,483 | +156,676 | 0.15% | 123,961,034 |
| 2019-10-09 | 2019-10-04 | 6.369 | 19,062,807 | -130,563 | 0.15% | 121,417,463 |
| 2019-10-08 | 2019-10-03 | 6.482 | 19,193,370 | +14,921 | 0.15% | 124,410,031 |
| 2019-10-04 | 2019-10-02 | 6.498 | 19,178,449 | +13,678 | 0.15% | 124,621,784 |
| 2019-10-03 | 2019-09-30 | 6.482 | 19,164,771 | +26,113 | 0.15% | 124,224,654 |
| 2019-10-02 | 2019-09-27 | 6.369 | 19,138,658 | +174,084 | 0.15% | 121,900,584 |
| 2019-09-30 | 2019-09-26 | 6.385 | 18,964,574 | +37,304 | 0.14% | 121,096,814 |
| 2019-09-27 | 2019-09-25 | 6.514 | 18,927,270 | +93,259 | 0.14% | 123,294,050 |
| 2019-09-26 | 2019-09-24 | 6.643 | 18,834,011 | +57,199 | 0.14% | 125,109,990 |
| 2019-09-25 | 2019-09-23 | 6.643 | 18,776,812 | -28,600 | 0.14% | 124,730,030 |
| 2019-09-24 | 2019-09-20 | 6.691 | 18,805,412 | -3,730 | 0.14% | 125,827,422 |
| 2019-09-23 | 2019-09-19 | 6.691 | 18,809,142 | -146,728 | 0.14% | 125,852,380 |
| 2019-09-20 | 2019-09-18 | 6.820 | 18,955,870 | +73,364 | 0.14% | 129,273,258 |
| 2019-09-19 | 2019-09-17 | 6.932 | 18,882,506 | -387,959 | 0.14% | 130,898,907 |
| 2019-09-18 | 2019-09-16 | 6.948 | 19,270,465 | +401,637 | 0.15% | 133,898,298 |
| 2019-09-17 | 2019-09-13 | 6.945 | 18,868,828 | -373,037 | 0.14% | 131,049,201 |
| 2019-09-16 | 2019-09-12 | 6.880 | 19,241,865 | +36,796 | 0.15% | 132,376,309 |
| 2019-09-13 | 2019-09-11 | 6.978 | 19,205,069 | +367,864 | 0.15% | 134,015,146 |
| 2019-09-12 | 2019-09-10 | 6.912 | 18,837,205 | -17,053 | 0.15% | 130,210,991 |
| 2019-09-11 | 2019-09-09 | 6.765 | 18,854,258 | -138,863 | 0.15% | 127,542,741 |
| 2019-09-09 | 2019-09-05 | 6.535 | 18,993,121 | -37,761 | 0.15% | 124,116,206 |
| 2019-09-06 | 2019-09-04 | 6.420 | 19,030,882 | +54,814 | 0.15% | 122,175,678 |
| 2019-09-05 | 2019-09-03 | 6.354 | 18,976,068 | -3,654 | 0.15% | 120,577,500 |
| 2019-09-04 | 2019-09-02 | 6.387 | 18,979,722 | -258,236 | 0.15% | 121,223,978 |
| 2019-09-03 | 2019-08-30 | 6.387 | 19,237,958 | +272,853 | 0.15% | 122,873,338 |
| 2019-09-02 | 2019-08-29 | 6.157 | 18,965,105 | +91,357 | 0.15% | 116,771,162 |
| 2019-08-30 | 2019-08-28 | 6.124 | 18,873,748 | +310,614 | 0.15% | 115,588,883 |
| 2019-08-29 | 2019-08-27 | 6.124 | 18,563,134 | +15,836 | 0.14% | 113,686,583 |
| 2019-08-28 | 2019-08-26 | 6.157 | 18,547,298 | +38,979 | 0.14% | 114,198,658 |
| 2019-08-27 | 2019-08-23 | 6.289 | 18,508,319 | +24,362 | 0.14% | 116,389,776 |
| 2019-08-26 | 2019-08-22 | 6.321 | 18,483,957 | +30,452 | 0.14% | 116,843,555 |
| 2019-08-23 | 2019-08-21 | 6.387 | 18,453,505 | +30,452 | 0.14% | 117,863,016 |
| 2019-08-22 | 2019-08-20 | 6.403 | 18,423,053 | -51,160 | 0.14% | 117,971,008 |
| 2019-08-21 | 2019-08-19 | 6.321 | 18,474,213 | -13,399 | 0.14% | 116,781,960 |
| 2019-08-20 | 2019-08-16 | 6.239 | 18,487,612 | +73,086 | 0.14% | 115,348,911 |
| 2019-08-19 | 2019-08-15 | 6.256 | 18,414,526 | +8,527 | 0.14% | 115,195,258 |
| 2019-08-16 | 2019-08-14 | 6.272 | 18,405,999 | -10,963 | 0.14% | 115,444,126 |
| 2019-08-15 | 2019-08-13 | 6.206 | 18,416,962 | -43,852 | 0.14% | 114,303,328 |
| 2019-08-14 | 2019-08-12 | 6.321 | 18,460,814 | +35,325 | 0.14% | 116,697,260 |
| 2019-08-13 | 2019-08-09 | 6.371 | 18,425,489 | +32,889 | 0.14% | 117,381,548 |
| 2019-08-12 | 2019-08-08 | 6.387 | 18,392,600 | +12,181 | 0.14% | 117,474,014 |
| 2019-08-09 | 2019-08-07 | 6.354 | 18,380,419 | +75,521 | 0.14% | 116,792,635 |
| 2019-08-08 | 2019-08-06 | 6.354 | 18,304,898 | -112,064 | 0.14% | 116,312,760 |
| 2019-08-07 | 2019-08-05 | 6.436 | 18,416,962 | -45,070 | 0.14% | 118,536,784 |
| 2019-08-06 | 2019-08-02 | 6.600 | 18,462,032 | +46,288 | 0.14% | 121,858,165 |
| 2019-08-05 | 2019-08-01 | 6.847 | 18,415,744 | +18,271 | 0.14% | 126,088,189 |
| 2019-08-02 | 2019-07-31 | 6.830 | 18,397,473 | +24,362 | 0.14% | 125,661,022 |
| 2019-08-01 | 2019-07-30 | 6.912 | 18,373,111 | +26,798 | 0.14% | 127,002,970 |
| 2019-07-31 | 2019-07-29 | 6.912 | 18,346,313 | -3,654 | 0.14% | 126,817,731 |
| 2019-07-30 | 2019-07-26 | 6.978 | 18,349,967 | +17,053 | 0.14% | 128,048,148 |
| 2019-07-29 | 2019-07-25 | 7.011 | 18,332,914 | -32,888 | 0.14% | 128,531,169 |
| 2019-07-26 | 2019-07-24 | 6.962 | 18,365,802 | +1,218 | 0.14% | 127,857,096 |
| 2019-07-25 | 2019-07-23 | 6.962 | 18,364,584 | -15,835 | 0.14% | 127,848,617 |
| 2019-07-24 | 2019-07-22 | 6.962 | 18,380,419 | -110,847 | 0.14% | 127,958,855 |
| 2019-07-23 | 2019-07-19 | 7.044 | 18,491,266 | -69,431 | 0.14% | 130,248,587 |
| 2019-07-22 | 2019-07-18 | 6.962 | 18,560,697 | +28,016 | 0.14% | 129,213,896 |
| 2019-07-19 | 2019-07-17 | 6.995 | 18,532,681 | +23,144 | 0.14% | 129,627,436 |
| 2019-07-18 | 2019-07-16 | 6.995 | 18,509,537 | -3,655 | 0.14% | 129,465,555 |
| 2019-07-17 | 2019-07-15 | 7.011 | 18,513,192 | +42,634 | 0.14% | 129,795,090 |
| 2019-07-16 | 2019-07-12 | 7.027 | 18,470,558 | +74,303 | 0.14% | 129,799,455 |
| 2019-07-15 | 2019-07-11 | 7.044 | 18,396,255 | -18,271 | 0.14% | 129,579,350 |
| 2019-07-12 | 2019-07-10 | 6.912 | 18,414,526 | +47,506 | 0.14% | 127,289,249 |
| 2019-07-11 | 2019-07-09 | 6.896 | 18,367,020 | +14,617 | 0.14% | 126,659,297 |
| 2019-07-10 | 2019-07-08 | 6.896 | 18,352,403 | +42,633 | 0.14% | 126,558,498 |
| 2019-07-09 | 2019-07-05 | 6.978 | 18,309,770 | -2,436 | 0.14% | 127,767,648 |
| 2019-07-08 | 2019-07-04 | 6.978 | 18,312,206 | +45,069 | 0.14% | 127,784,647 |
| 2019-07-05 | 2019-07-03 | 7.011 | 18,267,137 | +82,831 | 0.14% | 128,070,010 |
| 2019-07-04 | 2019-07-02 | 7.126 | 18,184,306 | -1,218 | 0.14% | 129,579,274 |
| 2019-07-03 | 2019-06-28 | 7.077 | 18,185,524 | +13,399 | 0.14% | 128,692,184 |
| 2019-07-02 | 2019-06-27 | 7.142 | 18,172,125 | +49,942 | 0.14% | 129,790,844 |
| 2019-06-28 | 2019-06-26 | 7.060 | 18,122,183 | +10,962 | 0.14% | 127,946,394 |
| 2019-06-27 | 2019-06-25 | 7.077 | 18,111,221 | +52,378 | 0.14% | 128,166,370 |
| 2019-06-26 | 2019-06-24 | 7.159 | 18,058,843 | +9,745 | 0.14% | 129,278,259 |
| 2019-06-25 | 2019-06-21 | 7.159 | 18,049,098 | -14,617 | 0.14% | 129,208,497 |
| 2019-06-24 | 2019-06-20 | 7.126 | 18,063,715 | +243,619 | 0.14% | 128,719,957 |
| 2019-06-21 | 2019-06-19 | 7.347 | 17,820,096 | +23,144 | 0.14% | 130,928,508 |
| 2019-06-20 | 2019-06-18 | 7.196 | 17,796,952 | +427,570 | 0.14% | 128,065,497 |
| 2019-06-19 | 2019-06-17 | 7.196 | 17,369,382 | +30,929 | 0.14% | 124,988,737 |
| 2019-06-18 | 2019-06-14 | 7.179 | 17,338,453 | -28,550 | 0.14% | 124,474,664 |
| 2019-06-17 | 2019-06-13 | 7.112 | 17,367,003 | -79,068 | 0.14% | 123,511,669 |
| 2019-06-14 | 2019-06-12 | 7.196 | 17,446,071 | +4,758 | 0.14% | 125,540,585 |
| 2019-06-13 | 2019-06-11 | 7.314 | 17,441,313 | +39,256 | 0.14% | 127,559,021 |
| 2019-06-12 | 2019-06-10 | 7.314 | 17,402,057 | -45,203 | 0.14% | 127,271,917 |
| 2019-06-10 | 2019-06-05 | 7.213 | 17,447,260 | +171,297 | 0.14% | 125,842,480 |
| 2019-06-06 | 2019-06-04 | 7.297 | 17,275,963 | -80,891 | 0.14% | 126,059,255 |
| 2019-06-05 | 2019-06-03 | 7.381 | 17,356,854 | -23,791 | 0.14% | 128,108,597 |
| 2019-06-04 | 2019-05-31 | 7.364 | 17,380,645 | +418,726 | 0.14% | 127,991,976 |
| 2019-06-03 | 2019-05-30 | 7.499 | 16,961,919 | +235,533 | 0.14% | 127,189,888 |
| 2019-05-31 | 2019-05-29 | 7.448 | 16,726,386 | +127,284 | 0.13% | 124,580,074 |
| 2019-05-30 | 2019-05-28 | 7.566 | 16,599,102 | -1,190 | 0.13% | 125,585,602 |
| 2019-05-29 | 2019-05-27 | 7.532 | 16,600,292 | +68,995 | 0.13% | 125,036,407 |
| 2019-05-28 | 2019-05-24 | 7.549 | 16,531,297 | +13,085 | 0.13% | 124,794,663 |
| 2019-05-27 | 2019-05-23 | 7.583 | 16,518,212 | +35,687 | 0.13% | 125,251,323 |
| 2019-05-24 | 2019-05-22 | 7.700 | 16,482,525 | +575,748 | 0.13% | 126,920,555 |
| 2019-05-23 | 2019-05-21 | 7.734 | 15,906,777 | +45,203 | 0.13% | 123,021,995 |
| 2019-05-21 | 2019-05-17 | 7.667 | 15,861,574 | -13,085 | 0.13% | 121,605,682 |
| 2019-05-20 | 2019-05-16 | 7.700 | 15,874,659 | +26,171 | 0.13% | 122,239,799 |
| 2019-05-17 | 2019-05-15 | 7.650 | 15,848,488 | +17,843 | 0.13% | 121,238,897 |
| 2019-05-16 | 2019-05-14 | 7.650 | 15,830,645 | +147,506 | 0.13% | 121,102,400 |
| 2019-05-15 | 2019-05-10 | 7.734 | 15,683,139 | +290,253 | 0.12% | 121,292,393 |
| 2019-05-14 | 2019-05-09 | 7.801 | 15,392,886 | +3,569 | 0.12% | 120,082,792 |
| 2019-05-10 | 2019-05-08 | 7.902 | 15,389,317 | +136,799 | 0.12% | 121,607,384 |
| 2019-05-09 | 2019-05-07 | 8.020 | 15,252,518 | +54,720 | 0.12% | 122,321,463 |
| 2019-05-08 | 2019-05-06 | 8.053 | 15,197,798 | -147,505 | 0.12% | 122,393,661 |
| 2019-05-07 | 2019-05-03 | 8.205 | 15,345,303 | +20,222 | 0.12% | 125,903,567 |
| 2019-05-06 | 2019-05-02 | 8.238 | 15,325,081 | +32,118 | 0.12% | 126,252,969 |
| 2019-05-03 | 2019-04-30 | 8.373 | 15,292,963 | +136,800 | 0.12% | 128,045,324 |
| 2019-05-02 | 2019-04-29 | 8.507 | 15,156,163 | +98,734 | 0.12% | 128,938,474 |
| 2019-04-30 | 2019-04-26 | 8.491 | 15,057,429 | +3,568 | 0.12% | 127,845,353 |
| 2019-04-29 | 2019-04-25 | 8.541 | 15,053,861 | -76,132 | 0.12% | 128,574,356 |
| 2019-04-26 | 2019-04-24 | 8.558 | 15,129,993 | +17,844 | 0.12% | 129,478,975 |
| 2019-04-25 | 2019-04-23 | 8.591 | 15,112,149 | -8,327 | 0.12% | 129,834,428 |
| 2019-04-24 | 2019-04-18 | 8.474 | 15,120,476 | +5,948 | 0.12% | 128,126,435 |
| 2019-04-23 | 2019-04-17 | 8.507 | 15,114,528 | +34,497 | 0.12% | 128,584,272 |
| 2019-04-18 | 2019-04-16 | 8.491 | 15,080,031 | +70,184 | 0.12% | 128,037,255 |
| 2019-04-17 | 2019-04-15 | 8.491 | 15,009,847 | +141,558 | 0.12% | 127,441,357 |
| 2019-04-16 | 2019-04-12 | 8.591 | 14,868,289 | +39,256 | 0.12% | 127,739,331 |
| 2019-04-15 | 2019-04-11 | 8.675 | 14,829,033 | +46,393 | 0.12% | 128,648,663 |
| 2019-04-12 | 2019-04-10 | 8.793 | 14,782,640 | -29,739 | 0.12% | 129,985,956 |
| 2019-04-11 | 2019-04-09 | 8.911 | 14,812,379 | -17,844 | 0.12% | 131,990,729 |
| 2019-04-10 | 2019-04-08 | 8.877 | 14,830,223 | -14,275 | 0.12% | 131,651,056 |
| 2019-04-09 | 2019-04-04 | 8.760 | 14,844,498 | +22,602 | 0.12% | 130,030,724 |
| 2019-04-08 | 2019-04-03 | 8.726 | 14,821,896 | +29,739 | 0.12% | 129,334,343 |
| 2019-04-04 | 2019-04-02 | 8.659 | 14,792,157 | +266,429 | 0.12% | 128,080,047 |
| 2019-04-03 | 2019-04-01 | 8.659 | 14,525,728 | +196,278 | 0.12% | 125,773,133 |
| 2019-04-02 | 2019-03-29 | 8.558 | 14,329,450 | +661,396 | 0.11% | 122,628,113 |
| 2019-04-01 | 2019-03-28 | 8.591 | 13,668,054 | -185,571 | 0.11% | 117,427,639 |
| 2019-03-29 | 2019-03-27 | 8.591 | 13,853,625 | +333,077 | 0.11% | 119,021,953 |
| 2019-03-28 | 2019-03-26 | 8.541 | 13,520,548 | +30,929 | 0.11% | 115,478,398 |
| 2019-03-27 | 2019-03-25 | 8.541 | 13,489,619 | +122,525 | 0.11% | 115,214,235 |
| 2019-03-26 | 2019-03-22 | 8.877 | 13,367,094 | +123,714 | 0.11% | 118,662,547 |
| 2019-03-25 | 2019-03-21 | 9.062 | 13,243,380 | -86,838 | 0.11% | 120,013,568 |
| 2019-03-22 | 2019-03-20 | 9.045 | 13,330,218 | -53,530 | 0.11% | 120,576,388 |
| 2019-03-21 | 2019-03-19 | 9.012 | 13,383,748 | -475,825 | 0.11% | 120,610,546 |
| 2019-03-20 | 2019-03-18 | 8.793 | 13,859,573 | -361,627 | 0.11% | 121,869,290 |
| 2019-03-19 | 2019-03-15 | 8.575 | 14,221,200 | +328,319 | 0.11% | 121,940,835 |
| 2019-03-18 | 2019-03-14 | 8.608 | 13,892,881 | +1,190 | 0.11% | 119,592,796 |
| 2019-03-15 | 2019-03-13 | 8.575 | 13,891,691 | -117,767 | 0.11% | 119,115,433 |
| 2019-03-14 | 2019-03-12 | 8.608 | 14,009,458 | -20,223 | 0.11% | 120,596,315 |
| 2019-03-13 | 2019-03-11 | 8.507 | 14,029,681 | +14,275 | 0.11% | 119,355,121 |
| 2019-03-12 | 2019-03-08 | 8.457 | 14,015,406 | +68,995 | 0.11% | 118,526,759 |
| 2019-03-11 | 2019-03-07 | 8.625 | 13,946,411 | -17,844 | 0.11% | 120,288,073 |
| 2019-03-08 | 2019-03-06 | 8.675 | 13,964,255 | +11,896 | 0.11% | 121,146,317 |
| 2019-03-07 | 2019-03-05 | 8.726 | 13,952,359 | +64,236 | 0.11% | 121,746,853 |
| 2019-03-06 | 2019-03-04 | 8.709 | 13,888,123 | +220,069 | 0.11% | 120,952,836 |
| 2019-03-05 | 2019-03-01 | 8.760 | 13,668,054 | +22,602 | 0.11% | 119,725,636 |
| 2019-03-04 | 2019-02-28 | 8.726 | 13,645,452 | +108,167 | 0.11% | 119,068,814 |
| 2019-03-01 | 2019-02-27 | 8.860 | 13,537,285 | -211,742 | 0.11% | 119,945,768 |
| 2019-02-28 | 2019-02-26 | 8.877 | 13,749,027 | +53,530 | 0.11% | 122,053,048 |
| 2019-02-27 | 2019-02-25 | 8.928 | 13,695,497 | +26,170 | 0.11% | 122,268,634 |
| 2019-02-26 | 2019-02-22 | 8.944 | 13,669,327 | +36,877 | 0.11% | 122,264,819 |
| 2019-02-25 | 2019-02-21 | 8.894 | 13,632,450 | +15,464 | 0.11% | 121,247,370 |
| 2019-02-22 | 2019-02-20 | 8.894 | 13,616,986 | +19,033 | 0.11% | 121,109,833 |
| 2019-02-21 | 2019-02-19 | 8.776 | 13,597,953 | -57,099 | 0.11% | 119,340,206 |
| 2019-02-20 | 2019-02-18 | 8.760 | 13,655,052 | -90,407 | 0.11% | 119,611,744 |
| 2019-02-19 | 2019-02-15 | 8.373 | 13,745,459 | +46,393 | 0.11% | 115,088,342 |
| 2019-02-18 | 2019-02-14 | 8.474 | 13,699,066 | +76,132 | 0.11% | 116,081,828 |
| 2019-02-15 | 2019-02-13 | 8.457 | 13,622,934 | -15,464 | 0.11% | 115,207,667 |
| 2019-02-13 | 2019-02-11 | 8.289 | 13,638,398 | +19,033 | 0.11% | 113,045,433 |
| 2019-02-12 | 2019-02-08 | 8.339 | 13,619,365 | +30,929 | 0.11% | 113,574,616 |
| 2019-02-11 | 2019-02-04 | 8.491 | 13,588,436 | -336,646 | 0.11% | 115,372,843 |
| 2019-02-08 | 2019-01-31 | 8.507 | 13,925,082 | -66,616 | 0.11% | 118,465,262 |
| 2019-02-01 | 2019-01-30 | 8.373 | 13,991,698 | -1,190 | 0.11% | 117,150,058 |
| 2019-01-31 | 2019-01-29 | 8.373 | 13,992,888 | +23,792 | 0.11% | 117,160,022 |
| 2019-01-30 | 2019-01-28 | 8.390 | 13,969,096 | -13,085 | 0.11% | 117,195,677 |
| 2019-01-29 | 2019-01-25 | 8.474 | 13,982,181 | -15,465 | 0.11% | 118,480,860 |
| 2019-01-28 | 2019-01-24 | 8.322 | 13,997,646 | +35,687 | 0.11% | 116,493,836 |
| 2019-01-25 | 2019-01-23 | 8.238 | 13,961,959 | +11,896 | 0.11% | 115,023,130 |
| 2019-01-24 | 2019-01-22 | 8.339 | 13,950,063 | +151,074 | 0.11% | 116,332,373 |
| 2019-01-23 | 2019-01-21 | 8.625 | 13,798,989 | -27,360 | 0.11% | 119,016,555 |
| 2019-01-22 | 2019-01-18 | 8.491 | 13,826,349 | -1,189 | 0.11% | 117,392,847 |
| 2019-01-21 | 2019-01-17 | 8.390 | 13,827,538 | +4,758 | 0.11% | 116,008,056 |
| 2019-01-18 | 2019-01-16 | 8.423 | 13,822,780 | +27,360 | 0.11% | 116,432,940 |
| 2019-01-17 | 2019-01-15 | 8.423 | 13,795,420 | -48,772 | 0.11% | 116,202,480 |
| 2019-01-16 | 2019-01-14 | 8.238 | 13,844,192 | +33,308 | 0.11% | 114,052,927 |
| 2019-01-15 | 2019-01-11 | 8.507 | 13,810,884 | -4,759 | 0.11% | 117,493,742 |
| 2019-01-14 | 2019-01-10 | 8.457 | 13,815,643 | -2,379 | 0.11% | 116,837,386 |
| 2019-01-11 | 2019-01-09 | 8.457 | 13,818,022 | -77,321 | 0.11% | 116,857,504 |
| 2019-01-10 | 2019-01-08 | 8.322 | 13,895,343 | -13,086 | 0.11% | 115,642,431 |
| 2019-01-09 | 2019-01-07 | 8.255 | 13,908,429 | +11,896 | 0.11% | 114,815,974 |
| 2019-01-08 | 2019-01-04 | 8.205 | 13,896,533 | -13,085 | 0.11% | 114,016,847 |
| 2019-01-07 | 2019-01-03 | 8.003 | 13,909,618 | -22,602 | 0.11% | 111,317,873 |
| 2019-01-04 | 2019-01-02 | 7.784 | 13,932,220 | +166,539 | 0.11% | 108,453,621 |
| 2019-01-03 | 2018-12-31 | 8.205 | 13,765,681 | +148,689 | 0.11% | 112,943,246 |
| 2019-01-02 | 2018-12-27 | 8.137 | 13,616,992 | -172,480 | 0.11% | 110,807,533 |
| 2018-12-28 | 2018-12-24 | 8.154 | 13,789,472 | +468,687 | 0.11% | 112,442,921 |
| 2018-12-27 | 2018-12-20 | 8.322 | 13,320,785 | +72,564 | 0.11% | 110,860,737 |
| 2018-12-21 | 2018-12-19 | 8.474 | 13,248,221 | +336,646 | 0.11% | 112,261,501 |
| 2018-12-20 | 2018-12-18 | 8.726 | 12,911,575 | +240,848 | 0.10% | 112,665,078 |
| 2018-12-19 | 2018-12-17 | 8.928 | 12,670,727 | +42,824 | 0.10% | 113,119,844 |
| 2018-12-18 | 2018-12-14 | 9.029 | 12,627,903 | +206,984 | 0.10% | 114,011,397 |
| 2018-12-17 | 2018-12-13 | 9.163 | 12,420,919 | -42,824 | 0.10% | 113,813,289 |
| 2018-12-14 | 2018-12-12 | 9.045 | 12,463,743 | -236,723 | 0.10% | 112,738,825 |
| 2018-12-13 | 2018-12-11 | 8.894 | 12,700,466 | +158,212 | 0.10% | 112,958,280 |
| 2018-12-12 | 2018-12-10 | 9.012 | 12,542,254 | -51,151 | 0.10% | 113,027,240 |
| 2018-12-11 | 2018-12-07 | 8.928 | 12,593,405 | +210,552 | 0.10% | 112,429,540 |
| 2018-12-10 | 2018-12-06 | 9.129 | 12,382,853 | +28,550 | 0.10% | 113,048,106 |
| 2018-12-07 | 2018-12-05 | 9.331 | 12,354,303 | +120,112 | 0.10% | 115,280,002 |
| 2018-12-06 | 2018-12-04 | 9.533 | 12,234,191 | -1,123 | 0.10% | 116,627,525 |
| 2018-12-05 | 2018-12-03 | 9.583 | 12,235,314 | -124,904 | 0.10% | 117,255,364 |
| 2018-12-04 | 2018-11-30 | 9.230 | 12,360,218 | -41,634 | 0.10% | 114,088,329 |
| 2018-12-03 | 2018-11-29 | 9.129 | 12,401,852 | -222,449 | 0.10% | 113,221,555 |
| 2018-11-30 | 2018-11-28 | 9.079 | 12,624,301 | +20,223 | 0.10% | 114,615,629 |
| 2018-11-29 | 2018-11-27 | 8.961 | 12,604,078 | +30,929 | 0.10% | 112,948,647 |
| 2018-11-28 | 2018-11-26 | 8.911 | 12,573,149 | +59,478 | 0.10% | 112,037,310 |
| 2018-11-27 | 2018-11-23 | 9.045 | 12,513,671 | -7,138 | 0.10% | 113,190,441 |
| 2018-11-26 | 2018-11-22 | 9.113 | 12,520,809 | +80,891 | 0.10% | 114,097,051 |
| 2018-11-23 | 2018-11-21 | 9.129 | 12,439,918 | +123,714 | 0.10% | 113,569,075 |
| 2018-11-22 | 2018-11-20 | 9.314 | 12,316,204 | +118,956 | 0.10% | 114,717,423 |
| 2018-11-21 | 2018-11-19 | 9.533 | 12,197,248 | -49,961 | 0.10% | 116,275,350 |
| 2018-11-20 | 2018-11-16 | 9.550 | 12,247,209 | +183,192 | 0.10% | 116,957,535 |
| 2018-11-19 | 2018-11-15 | 9.583 | 12,064,017 | +55,910 | 0.10% | 115,613,764 |
| 2018-11-16 | 2018-11-14 | 9.533 | 12,008,107 | +52,340 | 0.10% | 114,472,285 |
| 2018-11-15 | 2018-11-13 | 9.886 | 11,955,767 | -249,808 | 0.10% | 118,194,566 |
| 2018-11-14 | 2018-11-12 | 10.020 | 12,205,575 | +273,600 | 0.10% | 122,305,855 |
| 2018-11-13 | 2018-11-09 | 9.936 | 11,931,975 | +76,132 | 0.10% | 118,561,192 |
| 2018-11-12 | 2018-11-08 | 10.172 | 11,855,843 | -118,957 | 0.09% | 120,595,349 |
| 2018-11-09 | 2018-11-07 | 10.037 | 11,974,800 | -108,250 | 0.10% | 120,194,707 |
| 2018-11-08 | 2018-11-06 | 9.970 | 12,083,050 | -55,909 | 0.10% | 120,468,640 |
| 2018-11-07 | 2018-11-05 | 9.751 | 12,138,959 | +201,036 | 0.10% | 118,372,871 |
| 2018-11-06 | 2018-11-02 | 9.785 | 11,937,923 | +97,544 | 0.10% | 116,813,894 |
| 2018-11-05 | 2018-11-01 | 9.735 | 11,840,379 | -14,275 | 0.09% | 115,262,202 |
| 2018-11-02 | 2018-10-31 | 9.651 | 11,854,654 | -38,066 | 0.09% | 114,404,608 |
| 2018-11-01 | 2018-10-30 | 9.331 | 11,892,720 | +20,223 | 0.09% | 110,972,896 |
| 2018-10-31 | 2018-10-29 | 9.382 | 11,872,497 | +17,843 | 0.09% | 111,383,025 |
| 2018-10-30 | 2018-10-26 | 9.348 | 11,854,654 | +26,171 | 0.09% | 110,817,007 |
| 2018-10-29 | 2018-10-25 | 9.499 | 11,828,483 | +105,871 | 0.09% | 112,362,202 |
| 2018-10-26 | 2018-10-24 | 9.768 | 11,722,612 | +27,360 | 0.09% | 114,509,961 |
| 2018-10-25 | 2018-10-23 | 9.953 | 11,695,252 | +41,634 | 0.09% | 116,405,643 |
| 2018-10-24 | 2018-10-22 | 10.138 | 11,653,618 | -30,928 | 0.09% | 118,146,493 |
| 2018-10-23 | 2018-10-19 | 9.953 | 11,684,546 | -20,223 | 0.09% | 116,299,083 |
| 2018-10-22 | 2018-10-18 | 10.020 | 11,704,769 | +105,871 | 0.09% | 117,287,532 |
| 2018-10-19 | 2018-10-16 | 10.172 | 11,598,898 | -34,497 | 0.09% | 117,981,754 |
| 2018-10-18 | 2018-10-15 | 10.088 | 11,633,395 | -166,539 | 0.09% | 117,354,695 |
| 2018-10-16 | 2018-10-12 | 10.020 | 11,799,934 | +63,642 | 0.09% | 118,241,133 |
| 2018-10-15 | 2018-10-11 | 10.071 | 11,736,292 | +82,080 | 0.09% | 118,195,372 |
| 2018-10-12 | 2018-10-10 | 10.474 | 11,654,212 | -15,465 | 0.09% | 122,071,338 |
| 2018-10-11 | 2018-10-09 | 10.458 | 11,669,677 | -8,327 | 0.09% | 122,037,124 |
| 2018-10-10 | 2018-10-08 | 10.289 | 11,678,004 | -22,601 | 0.09% | 120,160,793 |
| 2018-10-09 | 2018-10-05 | 10.474 | 11,700,605 | +16,653 | 0.09% | 122,557,278 |
| 2018-10-08 | 2018-10-04 | 10.575 | 11,683,952 | +39,256 | 0.09% | 123,561,494 |
| 2018-10-05 | 2018-10-03 | 10.861 | 11,644,696 | -7,137 | 0.09% | 126,474,630 |
| 2018-10-04 | 2018-10-02 | 10.643 | 11,651,833 | -95,165 | 0.09% | 124,005,430 |
| 2018-10-03 | 2018-09-28 | 10.659 | 11,746,998 | +3,568 | 0.09% | 125,215,732 |
| 2018-10-02 | 2018-09-27 | 10.474 | 11,743,430 | +7,138 | 0.09% | 123,005,846 |
| 2018-09-28 | 2018-09-26 | 10.542 | 11,736,292 | -286,685 | 0.09% | 123,720,364 |
| 2018-09-27 | 2018-09-24 | 10.054 | 12,022,977 | +17,844 | 0.10% | 120,880,415 |
| 2018-09-26 | 2018-09-21 | 10.256 | 12,005,133 | -196,278 | 0.10% | 123,123,103 |
| 2018-09-24 | 2018-09-20 | 10.357 | 12,201,411 | -67,805 | 0.10% | 126,366,952 |
| 2018-09-21 | 2018-09-19 | 10.374 | 12,269,216 | -165,349 | 0.10% | 127,275,473 |
| 2018-09-20 | 2018-09-18 | 10.172 | 12,434,565 | +46,392 | 0.10% | 126,481,997 |
| 2018-09-19 | 2018-09-17 | 10.088 | 12,388,173 | -16,653 | 0.10% | 124,968,701 |
| 2018-09-18 | 2018-09-14 | 10.037 | 12,404,826 | -48,772 | 0.10% | 124,511,009 |
| 2018-09-17 | 2018-09-13 | 9.987 | 12,453,598 | -124,905 | 0.10% | 124,372,404 |
| 2018-09-14 | 2018-09-12 | 9.859 | 12,578,503 | -21,412 | 0.10% | 124,007,833 |
| 2018-09-13 | 2018-09-11 | 9.824 | 12,599,915 | +220,656 | 0.10% | 123,787,612 |
| 2018-09-12 | 2018-09-10 | 9.979 | 12,379,259 | -68,942 | 0.10% | 123,526,712 |
| 2018-09-11 | 2018-09-07 | 9.927 | 12,448,201 | -223,186 | 0.10% | 123,575,468 |
| 2018-09-10 | 2018-09-06 | 9.842 | 12,671,387 | +128,536 | 0.10% | 124,706,669 |
| 2018-09-07 | 2018-09-05 | 9.688 | 12,542,851 | -5,842 | 0.10% | 121,509,539 |
| 2018-09-06 | 2018-09-04 | 9.910 | 12,548,693 | -19,865 | 0.10% | 124,358,288 |
| 2018-09-05 | 2018-09-03 | 9.790 | 12,568,558 | +73,616 | 0.10% | 123,049,304 |
| 2018-09-04 | 2018-08-31 | 9.996 | 12,494,942 | +188,130 | 0.10% | 124,894,919 |
| 2018-09-03 | 2018-08-30 | 10.389 | 12,306,812 | +99,324 | 0.10% | 127,859,186 |
| 2018-08-31 | 2018-08-29 | 10.389 | 12,207,488 | -25,708 | 0.10% | 126,827,279 |
| 2018-08-30 | 2018-08-28 | 10.252 | 12,233,196 | +35,056 | 0.10% | 125,419,318 |
| 2018-08-29 | 2018-08-27 | 10.287 | 12,198,140 | -71,280 | 0.10% | 125,477,473 |
| 2018-08-28 | 2018-08-24 | 9.927 | 12,269,420 | -12,853 | 0.10% | 121,800,678 |
| 2018-08-27 | 2018-08-23 | 9.927 | 12,282,273 | +63,099 | 0.10% | 121,928,272 |
| 2018-08-24 | 2018-08-22 | 10.030 | 12,219,174 | +25,708 | 0.10% | 122,556,724 |
| 2018-08-23 | 2018-08-21 | 9.910 | 12,193,466 | -38,561 | 0.10% | 120,837,968 |
| 2018-08-22 | 2018-08-20 | 9.859 | 12,232,027 | -29,213 | 0.10% | 120,592,026 |
| 2018-08-21 | 2018-08-17 | 9.773 | 12,261,240 | +52,583 | 0.10% | 119,830,723 |
| 2018-08-17 | 2018-08-15 | 9.927 | 12,208,657 | -10,517 | 0.10% | 121,197,473 |
| 2018-08-15 | 2018-08-13 | 9.944 | 12,219,174 | -40,897 | 0.10% | 121,511,018 |
| 2018-08-14 | 2018-08-10 | 10.150 | 12,260,071 | +2,337 | 0.10% | 124,435,803 |
| 2018-08-13 | 2018-08-09 | 10.304 | 12,257,734 | -80,628 | 0.10% | 126,300,294 |
| 2018-08-10 | 2018-08-08 | 10.389 | 12,338,362 | -49,077 | 0.10% | 128,186,968 |
| 2018-08-09 | 2018-08-07 | 10.064 | 12,387,439 | -61,931 | 0.10% | 124,668,442 |
| 2018-08-08 | 2018-08-06 | 9.756 | 12,449,370 | -7,011 | 0.10% | 121,456,261 |
| 2018-08-07 | 2018-08-03 | 9.722 | 12,456,381 | +65,436 | 0.10% | 121,098,258 |
| 2018-08-06 | 2018-08-02 | 9.739 | 12,390,945 | +23,371 | 0.10% | 120,674,185 |
| 2018-08-03 | 2018-08-01 | 10.047 | 12,367,574 | -14,022 | 0.10% | 124,256,838 |
| 2018-08-02 | 2018-07-31 | 10.252 | 12,381,596 | +1,168 | 0.10% | 126,940,770 |
| 2018-08-01 | 2018-07-30 | 10.133 | 12,380,428 | -635,669 | 0.10% | 125,445,487 |
| 2018-07-31 | 2018-07-27 | 10.081 | 13,016,097 | +470,909 | 0.11% | 131,218,101 |
| 2018-07-30 | 2018-07-26 | 9.961 | 12,545,188 | +150,738 | 0.10% | 124,967,717 |
| 2018-07-27 | 2018-07-25 | 9.859 | 12,394,450 | +255,904 | 0.10% | 122,193,308 |
| 2018-07-26 | 2018-07-24 | 9.619 | 12,138,546 | -247,724 | 0.10% | 116,761,768 |
| 2018-07-25 | 2018-07-23 | 9.568 | 12,386,270 | +16,359 | 0.10% | 118,508,644 |
| 2018-07-24 | 2018-07-20 | 9.653 | 12,369,911 | +182,287 | 0.10% | 119,410,731 |
| 2018-07-23 | 2018-07-19 | 9.448 | 12,187,624 | +4,674 | 0.10% | 115,147,842 |
| 2018-07-20 | 2018-07-18 | 9.431 | 12,182,950 | +45,572 | 0.10% | 114,895,161 |
| 2018-07-19 | 2018-07-17 | 9.516 | 12,137,378 | +58,426 | 0.10% | 115,504,086 |
| 2018-07-17 | 2018-07-13 | 9.842 | 12,078,952 | +74,784 | 0.10% | 118,876,163 |
| 2018-07-13 | 2018-07-11 | 9.876 | 12,004,168 | -26,876 | 0.10% | 118,551,091 |
| 2018-07-12 | 2018-07-10 | 10.030 | 12,031,044 | -33,886 | 0.10% | 120,669,804 |
| 2018-07-11 | 2018-07-09 | 9.807 | 12,064,930 | -3,506 | 0.10% | 118,325,162 |
| 2018-07-10 | 2018-07-06 | 9.688 | 12,068,436 | +1,169 | 0.10% | 116,913,618 |
| 2018-07-09 | 2018-07-05 | 9.739 | 12,067,267 | +42,066 | 0.10% | 117,521,917 |
| 2018-07-06 | 2018-07-04 | 9.893 | 12,025,201 | -2,337 | 0.10% | 118,964,631 |
| 2018-07-05 | 2018-07-03 | 10.064 | 12,027,538 | -25,707 | 0.10% | 121,046,362 |
| 2018-07-04 | 2018-06-29 | 10.218 | 12,053,245 | -142,558 | 0.10% | 123,161,790 |
| 2018-07-03 | 2018-06-28 | 10.030 | 12,195,803 | -37,393 | 0.10% | 122,322,316 |
| 2018-06-29 | 2018-06-27 | 9.790 | 12,233,196 | -14,022 | 0.10% | 119,766,026 |
| 2018-06-28 | 2018-06-26 | 9.756 | 12,247,218 | -61,931 | 0.10% | 119,484,063 |
| 2018-06-27 | 2018-06-25 | 9.807 | 12,309,149 | +81,796 | 0.10% | 120,720,306 |
| 2018-06-26 | 2018-06-22 | 9.773 | 12,227,353 | +74,784 | 0.10% | 119,499,541 |
| 2018-06-25 | 2018-06-21 | 9.876 | 12,152,569 | +109,840 | 0.10% | 120,016,674 |
| 2018-06-22 | 2018-06-20 | 10.013 | 12,042,729 | +66,605 | 0.10% | 120,580,882 |
| 2018-06-21 | 2018-06-19 | 9.979 | 11,976,124 | +9,348 | 0.10% | 119,504,020 |
| 2018-06-20 | 2018-06-15 | 10.338 | 11,966,776 | -7,011 | 0.10% | 123,711,986 |
| 2018-06-19 | 2018-06-14 | 10.475 | 11,973,787 | +75,954 | 0.10% | 125,423,995 |
| 2018-06-15 | 2018-06-13 | 10.732 | 11,897,833 | +77,121 | 0.10% | 127,683,003 |
| 2018-06-14 | 2018-06-12 | 11.305 | 11,820,712 | -772,385 | 0.10% | 133,636,474 |
| 2018-06-13 | 2018-06-11 | 11.340 | 12,593,097 | +487,560 | 0.10% | 142,804,548 |
| 2018-06-12 | 2018-06-08 | 11.340 | 12,105,537 | -1,305,967 | 0.10% | 137,275,663 |
| 2018-06-11 | 2018-06-07 | 11.409 | 13,411,504 | -250,681 | 0.11% | 153,013,972 |
| 2018-06-08 | 2018-06-06 | 11.357 | 13,662,185 | +304,976 | 0.11% | 155,164,438 |
| 2018-06-07 | 2018-06-05 | 11.028 | 13,357,209 | +180,213 | 0.11% | 147,306,987 |
| 2018-06-06 | 2018-06-04 | 11.201 | 13,176,996 | -24,260 | 0.11% | 147,600,859 |
| 2018-06-05 | 2018-06-01 | 11.219 | 13,201,256 | -62,381 | 0.11% | 148,101,157 |
| 2018-06-04 | 2018-05-31 | 11.236 | 13,263,637 | -58,916 | 0.11% | 149,030,623 |
| 2018-06-01 | 2018-05-30 | 10.872 | 13,322,553 | -129,384 | 0.11% | 144,848,930 |
| 2018-05-31 | 2018-05-29 | 11.063 | 13,451,937 | -103,969 | 0.11% | 148,817,455 |
| 2018-05-30 | 2018-05-28 | 11.149 | 13,555,906 | -519,845 | 0.11% | 151,141,110 |
| 2018-05-29 | 2018-05-25 | 10.474 | 14,075,751 | +129,384 | 0.12% | 147,433,149 |
| 2018-05-28 | 2018-05-24 | 10.803 | 13,946,367 | -114,367 | 0.11% | 150,665,519 |
| 2018-05-25 | 2018-05-23 | 10.647 | 14,060,734 | +121,298 | 0.12% | 149,710,169 |
| 2018-05-24 | 2018-05-21 | 11.149 | 13,939,436 | -589,158 | 0.11% | 155,417,265 |
| 2018-05-23 | 2018-05-18 | 11.271 | 14,528,594 | +227,576 | 0.12% | 163,746,780 |
| 2018-05-21 | 2018-05-17 | 10.595 | 14,301,018 | +27,725 | 0.12% | 151,525,793 |
| 2018-05-18 | 2018-05-16 | 10.630 | 14,273,293 | +10,397 | 0.12% | 151,726,257 |
| 2018-05-17 | 2018-05-15 | 10.647 | 14,262,896 | -28,880 | 0.12% | 151,862,667 |
| 2018-05-16 | 2018-05-14 | 10.595 | 14,291,776 | -73,934 | 0.12% | 151,427,870 |
| 2018-05-15 | 2018-05-11 | 10.440 | 14,365,710 | -377,754 | 0.12% | 149,972,834 |
| 2018-05-14 | 2018-05-10 | 10.474 | 14,743,464 | -277,251 | 0.12% | 154,426,952 |
| 2018-05-11 | 2018-05-09 | 10.301 | 15,020,715 | +76,244 | 0.12% | 154,730,441 |
| 2018-05-10 | 2018-05-08 | 9.868 | 14,944,471 | +18,483 | 0.12% | 147,476,762 |
| 2018-05-09 | 2018-05-07 | 9.886 | 14,925,988 | -75,088 | 0.12% | 147,552,777 |
| 2018-05-08 | 2018-05-04 | 9.626 | 15,001,076 | +2,310 | 0.12% | 144,399,402 |
| 2018-05-07 | 2018-05-03 | 9.695 | 14,998,766 | +46,209 | 0.12% | 145,415,851 |
| 2018-05-04 | 2018-05-02 | 9.868 | 14,952,557 | +28,880 | 0.12% | 147,556,557 |
| 2018-05-03 | 2018-04-30 | 10.024 | 14,923,677 | +91,262 | 0.12% | 149,596,901 |
| 2018-05-02 | 2018-04-27 | 9.938 | 14,832,415 | -67,003 | 0.12% | 147,398,123 |
| 2018-04-30 | 2018-04-26 | 9.730 | 14,899,418 | +31,191 | 0.12% | 144,968,555 |
| 2018-04-27 | 2018-04-25 | 9.972 | 14,868,227 | +3,466 | 0.12% | 148,268,829 |
| 2018-04-26 | 2018-04-24 | 10.145 | 14,864,761 | +24,259 | 0.12% | 150,807,777 |
| 2018-04-25 | 2018-04-23 | 10.076 | 14,840,502 | -35,811 | 0.12% | 149,533,937 |
| 2018-04-24 | 2018-04-20 | 10.163 | 14,876,313 | -210,249 | 0.12% | 151,182,527 |
| 2018-04-23 | 2018-04-19 | 10.284 | 15,086,562 | -49,674 | 0.12% | 155,147,549 |
| 2018-04-20 | 2018-04-18 | 9.730 | 15,136,236 | +515,802 | 0.12% | 147,272,750 |
| 2018-04-19 | 2018-04-17 | 9.557 | 14,620,434 | +8,087 | 0.12% | 139,722,882 |
| 2018-04-18 | 2018-04-16 | 9.678 | 14,612,347 | +38,122 | 0.12% | 141,416,465 |
| 2018-04-17 | 2018-04-13 | 9.868 | 14,574,225 | -13,863 | 0.12% | 143,823,057 |
| 2018-04-16 | 2018-04-12 | 9.851 | 14,588,088 | -246,060 | 0.12% | 143,707,301 |
| 2018-04-13 | 2018-04-11 | 9.574 | 14,834,148 | -336,745 | 0.12% | 142,022,100 |
| 2018-04-12 | 2018-04-10 | 9.228 | 15,170,893 | +246,061 | 0.12% | 139,993,073 |
| 2018-04-11 | 2018-04-09 | 9.297 | 14,924,832 | +60,071 | 0.12% | 138,756,050 |
| 2018-04-10 | 2018-04-06 | 9.297 | 14,864,761 | +25,992 | 0.12% | 138,197,570 |
| 2018-04-09 | 2018-04-04 | 9.193 | 14,838,769 | +45,053 | 0.12% | 136,414,516 |
| 2018-04-06 | 2018-04-03 | 9.297 | 14,793,716 | -75,089 | 0.12% | 137,537,066 |
| 2018-04-04 | 2018-03-29 | 9.332 | 14,868,805 | +23,105 | 0.12% | 138,750,010 |
| 2018-04-03 | 2018-03-28 | 9.505 | 14,845,700 | +293,424 | 0.12% | 141,104,614 |
| 2018-03-29 | 2018-03-27 | 9.522 | 14,552,276 | -47,364 | 0.12% | 138,567,635 |
| 2018-03-28 | 2018-03-26 | 9.435 | 14,599,640 | +34,656 | 0.12% | 137,754,832 |
| 2018-03-27 | 2018-03-23 | 9.297 | 14,564,984 | -94,727 | 0.12% | 135,410,546 |
| 2018-03-26 | 2018-03-22 | 9.574 | 14,659,711 | -60,071 | 0.12% | 140,352,041 |
| 2018-03-23 | 2018-03-21 | 9.470 | 14,719,782 | -5,776 | 0.12% | 139,398,113 |
| 2018-03-22 | 2018-03-20 | 9.245 | 14,725,558 | +32,346 | 0.12% | 136,138,578 |
| 2018-03-21 | 2018-03-19 | 9.245 | 14,693,212 | +5,776 | 0.12% | 135,839,537 |
| 2018-03-20 | 2018-03-16 | 9.210 | 14,687,436 | +28,880 | 0.12% | 135,277,575 |
| 2018-03-19 | 2018-03-15 | 9.297 | 14,658,556 | +46,209 | 0.12% | 136,280,484 |
| 2018-03-16 | 2018-03-14 | 9.332 | 14,612,347 | +32,346 | 0.12% | 136,356,842 |
| 2018-03-15 | 2018-03-13 | 9.366 | 14,580,001 | +48,518 | 0.12% | 136,559,843 |
| 2018-03-14 | 2018-03-12 | 9.401 | 14,531,483 | -31,190 | 0.12% | 136,608,574 |
| 2018-03-13 | 2018-03-09 | 9.262 | 14,562,673 | +27,725 | 0.12% | 134,884,818 |
| 2018-03-12 | 2018-03-08 | 9.280 | 14,534,948 | -32,346 | 0.12% | 134,879,660 |
| 2018-03-09 | 2018-03-07 | 9.124 | 14,567,294 | -42,743 | 0.12% | 132,910,010 |
| 2018-03-08 | 2018-03-06 | 9.314 | 14,610,037 | +12,707 | 0.12% | 136,082,344 |
| 2018-03-07 | 2018-03-05 | 9.072 | 14,597,330 | +84,331 | 0.12% | 132,425,891 |
| 2018-03-06 | 2018-03-02 | 9.262 | 14,512,999 | +286,493 | 0.12% | 134,424,719 |
| 2018-03-05 | 2018-03-01 | 9.453 | 14,226,506 | -1,156 | 0.12% | 134,480,429 |
| 2018-03-02 | 2018-02-28 | 9.574 | 14,227,662 | -5,776 | 0.12% | 136,215,604 |
| 2018-03-01 | 2018-02-27 | 9.730 | 14,233,438 | -62,381 | 0.12% | 138,488,694 |
| 2018-02-28 | 2018-02-26 | 9.730 | 14,295,819 | -27,725 | 0.12% | 139,095,650 |
| 2018-02-27 | 2018-02-23 | 9.643 | 14,323,544 | +134,004 | 0.12% | 138,125,503 |
| 2018-02-26 | 2018-02-22 | 9.487 | 14,189,540 | +71,623 | 0.12% | 134,622,319 |
| 2018-02-23 | 2018-02-21 | 9.643 | 14,117,917 | +80,865 | 0.12% | 136,142,591 |
| 2018-02-22 | 2018-02-20 | 9.384 | 14,037,052 | -70,468 | 0.12% | 131,717,472 |
| 2018-02-21 | 2018-02-15 | 9.435 | 14,107,520 | +55,451 | 0.12% | 133,111,436 |
| 2018-02-20 | 2018-02-13 | 9.193 | 14,052,069 | +33,501 | 0.12% | 129,182,292 |
| 2018-02-14 | 2018-02-12 | 9.158 | 14,018,568 | +13,862 | 0.12% | 128,388,911 |
| 2018-02-13 | 2018-02-09 | 9.314 | 14,004,706 | +435,515 | 0.11% | 130,444,107 |
| 2018-02-12 | 2018-02-08 | 9.643 | 13,569,191 | +17,329 | 0.11% | 130,851,089 |
| 2018-02-09 | 2018-02-07 | 9.799 | 13,551,862 | +36,966 | 0.11% | 132,795,572 |
| 2018-02-08 | 2018-02-06 | 10.059 | 13,514,896 | -33,501 | 0.11% | 135,943,057 |
| 2018-02-07 | 2018-02-05 | 10.682 | 13,548,397 | -28,880 | 0.11% | 144,724,237 |
| 2018-02-06 | 2018-02-02 | 10.959 | 13,577,277 | +123,608 | 0.11% | 148,793,713 |
| 2018-02-05 | 2018-02-01 | 10.561 | 13,453,669 | +124,762 | 0.11% | 142,081,903 |
| 2018-02-02 | 2018-01-31 | 10.734 | 13,328,907 | -97,037 | 0.11% | 143,071,924 |
| 2018-02-01 | 2018-01-30 | 10.821 | 13,425,944 | -465,551 | 0.11% | 145,275,721 |
| 2018-01-31 | 2018-01-29 | 11.219 | 13,891,495 | +61,226 | 0.11% | 155,844,753 |
| 2018-01-30 | 2018-01-26 | 11.046 | 13,830,269 | -211,404 | 0.11% | 152,763,464 |
| 2018-01-29 | 2018-01-25 | 10.994 | 14,041,673 | -254,146 | 0.12% | 154,369,242 |
| 2018-01-26 | 2018-01-24 | 10.751 | 14,295,819 | +239,129 | 0.12% | 153,698,218 |
| 2018-01-25 | 2018-01-23 | 10.215 | 14,056,690 | -63,537 | 0.12% | 143,583,082 |
| 2018-01-24 | 2018-01-22 | 10.163 | 14,120,227 | +2,310 | 0.12% | 143,498,702 |
| 2018-01-23 | 2018-01-19 | 10.041 | 14,117,917 | +23,105 | 0.12% | 141,764,278 |
| 2018-01-22 | 2018-01-18 | 10.093 | 14,094,812 | -43,898 | 0.12% | 142,264,334 |
| 2018-01-19 | 2018-01-17 | 10.076 | 14,138,710 | -138,626 | 0.12% | 142,462,632 |
| 2018-01-18 | 2018-01-16 | 10.215 | 14,277,336 | +188,300 | 0.12% | 145,836,886 |
| 2018-01-17 | 2018-01-15 | 10.232 | 14,089,036 | -316,528 | 0.12% | 144,157,403 |
| 2018-01-16 | 2018-01-12 | 10.267 | 14,405,564 | -244,905 | 0.12% | 147,894,884 |
| 2018-01-15 | 2018-01-11 | 10.180 | 14,650,469 | +190,610 | 0.12% | 149,140,998 |
| 2018-01-12 | 2018-01-10 | 10.076 | 14,459,859 | -120,142 | 0.12% | 145,698,552 |
| 2018-01-11 | 2018-01-09 | 10.007 | 14,580,001 | +23,104 | 0.12% | 145,899,426 |
| 2018-01-10 | 2018-01-08 | 9.972 | 14,556,897 | -43,898 | 0.12% | 145,164,186 |
| 2018-01-09 | 2018-01-05 | 10.041 | 14,600,795 | -258,768 | 0.12% | 146,613,070 |
| 2018-01-08 | 2018-01-04 | 10.007 | 14,859,563 | +138,626 | 0.12% | 148,696,952 |
| 2018-01-05 | 2018-01-03 | 9.522 | 14,720,937 | +16,173 | 0.12% | 140,173,635 |
| 2018-01-04 | 2018-01-02 | 9.661 | 14,704,764 | -69,313 | 0.12% | 142,056,284 |
| 2018-01-03 | 2017-12-29 | 9.435 | 14,774,077 | -75,089 | 0.12% | 139,400,731 |
| 2018-01-02 | 2017-12-28 | 9.487 | 14,849,166 | +100,504 | 0.12% | 140,880,477 |
| 2017-12-28 | 2017-12-22 | 9.505 | 14,748,662 | -36,967 | 0.12% | 140,182,293 |
| 2017-12-27 | 2017-12-21 | 9.418 | 14,785,629 | -164,040 | 0.12% | 139,253,749 |
| 2017-12-22 | 2017-12-20 | 9.366 | 14,949,669 | -28,881 | 0.12% | 140,022,244 |
| 2017-12-21 | 2017-12-19 | 9.384 | 14,978,550 | -80,865 | 0.12% | 140,552,072 |
| 2017-12-20 | 2017-12-18 | 9.262 | 15,059,415 | -27,725 | 0.12% | 139,485,825 |
| 2017-12-19 | 2017-12-15 | 9.280 | 15,087,140 | -12,707 | 0.12% | 140,003,825 |
| 2017-12-18 | 2017-12-14 | 9.366 | 15,099,847 | -115,521 | 0.12% | 141,428,848 |
| 2017-12-15 | 2017-12-13 | 9.366 | 15,215,368 | -129,384 | 0.12% | 142,510,846 |
| 2017-12-14 | 2017-12-12 | 9.020 | 15,344,752 | +35,812 | 0.13% | 138,409,465 |
| 2017-12-13 | 2017-12-11 | 8.916 | 15,308,940 | +48,519 | 0.13% | 136,496,194 |
| 2017-12-12 | 2017-12-08 | 8.881 | 15,260,421 | +76,244 | 0.13% | 135,535,191 |
| 2017-12-11 | 2017-12-07 | 8.916 | 15,184,177 | -6,932 | 0.12% | 135,383,793 |
| 2017-12-08 | 2017-12-06 | 9.037 | 15,191,109 | -44,897 | 0.12% | 137,286,608 |
| 2017-12-07 | 2017-12-05 | 9.193 | 15,236,006 | -56,605 | 0.13% | 140,066,362 |
| 2017-12-06 | 2017-12-04 | 9.210 | 15,292,611 | -45,054 | 0.13% | 140,851,496 |
| 2017-12-04 | 2017-11-30 | 9.089 | 15,337,665 | -110,900 | 0.13% | 139,407,694 |
| 2017-12-01 | 2017-11-29 | 9.072 | 15,448,565 | +154,798 | 0.13% | 140,148,232 |
| 2017-11-30 | 2017-11-28 | 9.141 | 15,293,767 | -12,707 | 0.13% | 139,803,030 |
| 2017-11-29 | 2017-11-27 | 9.262 | 15,306,474 | +47,364 | 0.13% | 141,774,176 |
| 2017-11-27 | 2017-11-23 | 9.176 | 15,259,110 | -54,295 | 0.13% | 140,014,581 |
| 2017-11-24 | 2017-11-22 | 9.158 | 15,313,405 | +11,552 | 0.13% | 140,247,663 |
| 2017-11-23 | 2017-11-21 | 8.985 | 15,301,853 | +28,880 | 0.13% | 137,492,679 |
| 2017-11-22 | 2017-11-20 | 8.933 | 15,272,973 | -269,164 | 0.13% | 136,439,927 |
| 2017-11-21 | 2017-11-17 | 9.003 | 15,542,137 | -117,832 | 0.13% | 139,920,796 |
| 2017-11-20 | 2017-11-16 | 9.072 | 15,659,969 | -68,158 | 0.13% | 142,066,073 |
| 2017-11-17 | 2017-11-15 | 9.089 | 15,728,127 | -1,211,817 | 0.13% | 142,956,696 |
| 2017-11-16 | 2017-11-14 | 9.384 | 16,939,944 | -188,300 | 0.14% | 158,956,923 |
| 2017-11-15 | 2017-11-13 | 9.505 | 17,128,244 | +87,796 | 0.14% | 162,799,616 |
| 2017-11-14 | 2017-11-10 | 9.643 | 17,040,448 | +58,916 | 0.14% | 164,325,285 |
| 2017-11-13 | 2017-11-09 | 9.626 | 16,981,532 | +172,127 | 0.14% | 163,463,145 |
| 2017-11-10 | 2017-11-08 | 9.539 | 16,809,405 | -691,972 | 0.14% | 160,351,169 |
| 2017-11-09 | 2017-11-07 | 9.661 | 17,501,377 | -106,280 | 0.14% | 169,073,137 |
| 2017-11-08 | 2017-11-06 | 9.418 | 17,607,657 | -17,328 | 0.14% | 165,832,123 |
| 2017-11-07 | 2017-11-03 | 9.141 | 17,624,985 | -143,246 | 0.14% | 161,113,106 |
| 2017-11-06 | 2017-11-02 | 9.176 | 17,768,231 | +1,289,216 | 0.15% | 163,037,780 |
| 2017-11-03 | 2017-11-01 | 8.847 | 16,479,015 | -77,399 | 0.14% | 145,787,517 |
| 2017-11-02 | 2017-10-31 | 8.812 | 16,556,414 | -150,177 | 0.14% | 145,898,979 |
| 2017-11-01 | 2017-10-30 | 8.812 | 16,706,591 | +21,949 | 0.14% | 147,222,373 |
| 2017-10-31 | 2017-10-27 | 8.622 | 16,684,642 | -40,433 | 0.14% | 143,851,511 |
| 2017-10-30 | 2017-10-26 | 8.570 | 16,725,075 | -24,259 | 0.14% | 143,331,440 |
| 2017-10-27 | 2017-10-25 | 8.604 | 16,749,334 | +9,242 | 0.14% | 144,119,293 |
| 2017-10-26 | 2017-10-24 | 8.535 | 16,740,092 | -184,834 | 0.14% | 142,880,497 |
| 2017-10-25 | 2017-10-23 | 8.604 | 16,924,926 | +63,536 | 0.14% | 145,630,171 |
| 2017-10-24 | 2017-10-20 | 8.674 | 16,861,390 | +91,262 | 0.14% | 146,251,150 |
| 2017-10-23 | 2017-10-19 | 8.639 | 16,770,128 | -102,814 | 0.14% | 144,878,892 |
| 2017-10-20 | 2017-10-18 | 8.743 | 16,872,942 | -24,259 | 0.14% | 147,519,823 |
| 2017-10-19 | 2017-10-17 | 8.743 | 16,897,201 | +309,597 | 0.14% | 147,731,919 |
| 2017-10-18 | 2017-10-16 | 8.726 | 16,587,604 | -166,351 | 0.14% | 144,737,940 |
| 2017-10-17 | 2017-10-13 | 8.639 | 16,753,955 | -54,295 | 0.14% | 144,739,171 |
| 2017-10-16 | 2017-10-12 | 8.639 | 16,808,250 | -65,847 | 0.14% | 145,208,231 |
| 2017-10-13 | 2017-10-11 | 8.708 | 16,874,097 | +18,483 | 0.14% | 146,945,644 |
| 2017-10-12 | 2017-10-10 | 8.656 | 16,855,614 | -20,794 | 0.14% | 145,909,232 |
| 2017-10-11 | 2017-10-09 | 8.656 | 16,876,408 | +1,156 | 0.14% | 146,089,234 |
| 2017-10-10 | 2017-10-06 | 8.726 | 16,875,252 | -124,763 | 0.14% | 147,247,861 |
| 2017-10-09 | 2017-10-04 | 8.691 | 17,000,015 | -25,415 | 0.14% | 147,747,865 |
| 2017-10-06 | 2017-10-03 | 8.639 | 17,025,430 | -83,175 | 0.14% | 147,084,472 |
| 2017-10-04 | 2017-09-29 | 8.570 | 17,108,605 | -26,570 | 0.14% | 146,618,236 |
| 2017-10-03 | 2017-09-28 | 8.501 | 17,135,175 | -321,357 | 0.14% | 145,659,303 |
| 2017-09-29 | 2017-09-27 | 8.674 | 17,456,532 | +340,788 | 0.14% | 151,413,252 |
| 2017-09-28 | 2017-09-26 | 8.656 | 17,115,744 | +229,887 | 0.14% | 148,161,026 |
| 2017-09-27 | 2017-09-25 | 8.362 | 16,885,857 | +397,393 | 0.14% | 141,201,214 |
| 2017-09-26 | 2017-09-22 | 8.449 | 16,488,464 | +24,259 | 0.14% | 139,305,484 |
| 2017-09-25 | 2017-09-21 | 8.501 | 16,464,205 | +185,989 | 0.14% | 139,955,654 |
| 2017-09-22 | 2017-09-20 | 8.501 | 16,278,216 | +27,726 | 0.13% | 138,374,636 |
| 2017-09-21 | 2017-09-19 | 8.535 | 16,250,490 | +97,037 | 0.13% | 138,701,632 |
| 2017-09-20 | 2017-09-18 | 8.587 | 16,153,453 | -62,381 | 0.13% | 138,712,385 |
| 2017-09-19 | 2017-09-15 | 8.570 | 16,215,834 | -42,743 | 0.13% | 138,967,319 |
| 2017-09-18 | 2017-09-14 | 8.604 | 16,258,577 | -18,483 | 0.13% | 139,896,585 |
| 2017-09-15 | 2017-09-13 | 8.639 | 16,277,060 | +124,763 | 0.13% | 140,619,225 |
| 2017-09-14 | 2017-09-12 | 8.691 | 16,152,297 | -198,697 | 0.13% | 140,380,311 |
| 2017-09-13 | 2017-09-11 | 8.656 | 16,350,994 | +69,313 | 0.13% | 141,541,031 |
| 2017-09-12 | 2017-09-08 | 8.674 | 16,281,681 | -11,552 | 0.13% | 141,222,911 |
| 2017-09-11 | 2017-09-07 | 8.622 | 16,293,233 | -117,832 | 0.13% | 140,476,864 |
| 2017-09-08 | 2017-09-06 | 8.834 | 16,411,065 | +39,277 | 0.13% | 144,974,864 |
| 2017-09-07 | 2017-09-05 | 8.852 | 16,371,788 | +258,065 | 0.13% | 144,915,996 |
| 2017-09-06 | 2017-09-04 | 8.887 | 16,113,723 | -111,379 | 0.13% | 143,198,840 |
| 2017-09-05 | 2017-09-01 | 8.904 | 16,225,102 | -132,973 | 0.14% | 144,474,161 |
| 2017-09-04 | 2017-08-31 | 8.799 | 16,358,075 | +23,867 | 0.14% | 143,931,028 |
| 2017-09-01 | 2017-08-30 | 8.834 | 16,334,208 | +127,290 | 0.14% | 144,295,912 |
| 2017-08-31 | 2017-08-29 | 8.764 | 16,206,918 | +1,137 | 0.14% | 142,030,627 |
| 2017-08-30 | 2017-08-28 | 8.799 | 16,205,781 | -4,546 | 0.14% | 142,591,027 |
| 2017-08-29 | 2017-08-25 | 8.799 | 16,210,327 | +121,607 | 0.14% | 142,631,027 |
| 2017-08-28 | 2017-08-24 | 8.482 | 16,088,720 | +184,117 | 0.13% | 136,464,837 |
| 2017-08-25 | 2017-08-22 | 8.552 | 15,904,603 | +144,338 | 0.13% | 136,022,681 |
| 2017-08-24 | 2017-08-21 | 8.552 | 15,760,265 | +54,553 | 0.13% | 134,788,243 |
| 2017-08-22 | 2017-08-18 | 8.429 | 15,705,712 | -68,191 | 0.13% | 132,387,009 |
| 2017-08-21 | 2017-08-17 | 8.482 | 15,773,903 | -3,410 | 0.13% | 133,794,553 |
| 2017-08-17 | 2017-08-15 | 8.552 | 15,777,313 | +87,513 | 0.13% | 134,934,045 |
| 2017-08-16 | 2017-08-14 | 8.711 | 15,689,800 | -32,960 | 0.13% | 136,670,516 |
| 2017-08-15 | 2017-08-11 | 8.676 | 15,722,760 | -80,693 | 0.13% | 136,404,260 |
| 2017-08-14 | 2017-08-10 | 8.781 | 15,803,453 | +9,093 | 0.13% | 138,772,931 |
| 2017-08-11 | 2017-08-09 | 8.799 | 15,794,360 | +88,648 | 0.13% | 138,971,026 |
| 2017-08-10 | 2017-08-08 | 8.869 | 15,705,712 | +60,236 | 0.13% | 139,296,561 |
| 2017-08-09 | 2017-08-07 | 8.834 | 15,645,476 | -46,597 | 0.13% | 138,211,674 |
| 2017-08-08 | 2017-08-04 | 8.834 | 15,692,073 | +32,959 | 0.13% | 138,623,310 |
| 2017-08-07 | 2017-08-03 | 8.816 | 15,659,114 | +139,792 | 0.13% | 138,056,589 |
| 2017-08-04 | 2017-08-02 | 8.834 | 15,519,322 | +43,188 | 0.13% | 137,097,233 |
| 2017-08-03 | 2017-08-01 | 8.940 | 15,476,134 | -86,376 | 0.13% | 138,349,764 |
| 2017-08-02 | 2017-07-31 | 8.852 | 15,562,510 | -43,188 | 0.13% | 137,752,616 |
| 2017-08-01 | 2017-07-28 | 8.852 | 15,605,698 | +50,007 | 0.13% | 138,134,898 |
| 2017-07-31 | 2017-07-27 | 8.922 | 15,555,691 | +137,519 | 0.13% | 138,787,226 |
| 2017-07-28 | 2017-07-26 | 8.887 | 15,418,172 | +119,335 | 0.13% | 137,017,643 |
| 2017-07-27 | 2017-07-25 | 8.623 | 15,298,837 | +144,338 | 0.13% | 131,918,810 |
| 2017-07-26 | 2017-07-24 | 8.623 | 15,154,499 | -95,467 | 0.13% | 130,674,212 |
| 2017-07-25 | 2017-07-21 | 8.640 | 15,249,966 | -60,236 | 0.13% | 131,765,767 |
| 2017-07-24 | 2017-07-20 | 8.693 | 15,310,202 | +222,758 | 0.13% | 133,094,496 |
| 2017-07-21 | 2017-07-19 | 8.711 | 15,087,444 | +7,956 | 0.13% | 131,423,521 |
| 2017-07-20 | 2017-07-18 | 8.640 | 15,079,488 | +109,106 | 0.13% | 130,292,770 |
| 2017-07-19 | 2017-07-17 | 8.588 | 14,970,382 | +45,461 | 0.12% | 128,559,724 |
| 2017-07-18 | 2017-07-14 | 8.588 | 14,924,921 | +27,276 | 0.12% | 128,169,323 |
| 2017-07-17 | 2017-07-13 | 8.500 | 14,897,645 | +57,963 | 0.12% | 126,624,277 |
| 2017-07-14 | 2017-07-12 | 8.429 | 14,839,682 | +27,276 | 0.12% | 125,087,046 |
| 2017-07-13 | 2017-07-11 | 8.412 | 14,812,406 | +51,144 | 0.12% | 124,596,468 |
| 2017-07-12 | 2017-07-10 | 8.394 | 14,761,262 | -23,867 | 0.12% | 123,906,502 |
| 2017-07-11 | 2017-07-07 | 8.517 | 14,785,129 | +59,099 | 0.12% | 125,928,116 |
| 2017-07-10 | 2017-07-06 | 8.588 | 14,726,030 | +29,550 | 0.12% | 126,461,326 |
| 2017-07-07 | 2017-07-05 | 8.693 | 14,696,480 | -1,164,935 | 0.12% | 127,759,294 |
| 2017-07-06 | 2017-07-04 | 8.623 | 15,861,415 | +1,368,372 | 0.13% | 136,769,808 |
| 2017-07-05 | 2017-07-03 | 8.394 | 14,493,043 | +7,956 | 0.12% | 121,655,063 |
| 2017-07-04 | 2017-06-30 | 8.412 | 14,485,087 | +69,328 | 0.12% | 121,843,182 |
| 2017-07-03 | 2017-06-29 | 8.500 | 14,415,759 | +425,059 | 0.12% | 122,528,431 |
| 2017-06-30 | 2017-06-28 | 8.517 | 13,990,700 | -63,646 | 0.12% | 119,161,794 |
| 2017-06-29 | 2017-06-27 | 8.500 | 14,054,346 | +10,229 | 0.12% | 119,456,559 |
| 2017-06-28 | 2017-06-26 | 8.570 | 14,044,117 | -67,055 | 0.12% | 120,358,184 |
| 2017-06-27 | 2017-06-23 | 8.535 | 14,111,172 | +20,685 | 0.12% | 120,436,202 |
| 2017-06-26 | 2017-06-22 | 8.517 | 14,090,487 | +30,686 | 0.12% | 120,011,701 |
| 2017-06-23 | 2017-06-21 | 8.552 | 14,059,801 | +81,830 | 0.12% | 120,245,178 |
| 2017-06-22 | 2017-06-20 | 8.658 | 13,977,971 | +61,372 | 0.12% | 121,021,203 |
| 2017-06-21 | 2017-06-19 | 8.746 | 13,916,599 | +10,229 | 0.12% | 121,714,335 |
| 2017-06-20 | 2017-06-16 | 8.746 | 13,906,370 | +68,191 | 0.12% | 121,624,872 |
| 2017-06-19 | 2017-06-15 | 8.728 | 13,838,179 | -32,959 | 0.12% | 120,784,957 |
| 2017-06-16 | 2017-06-14 | 8.834 | 13,871,138 | +30,686 | 0.12% | 122,537,224 |
| 2017-06-15 | 2017-06-13 | 9.005 | 13,840,452 | +34,095 | 0.12% | 124,637,974 |
| 2017-06-14 | 2017-06-12 | 8.970 | 13,806,357 | +215,441 | 0.12% | 123,838,538 |
| 2017-06-13 | 2017-06-09 | 9.059 | 13,590,916 | +68,415 | 0.11% | 123,117,892 |
| 2017-06-12 | 2017-06-08 | 9.095 | 13,522,501 | +134,587 | 0.11% | 122,980,408 |
| 2017-06-09 | 2017-06-07 | 9.130 | 13,387,914 | +14,580 | 0.11% | 122,233,882 |
| 2017-06-08 | 2017-06-06 | 9.148 | 13,373,334 | -94,211 | 0.11% | 122,339,242 |
| 2017-06-07 | 2017-06-05 | 9.201 | 13,467,545 | +142,438 | 0.11% | 123,921,559 |
| 2017-06-06 | 2017-06-02 | 9.219 | 13,325,107 | -280,390 | 0.11% | 122,848,534 |
| 2017-06-05 | 2017-06-01 | 9.219 | 13,605,497 | +279,268 | 0.11% | 125,433,542 |
| 2017-06-02 | 2017-05-31 | 9.255 | 13,326,229 | +99,819 | 0.11% | 123,334,154 |
| 2017-06-01 | 2017-05-29 | 9.380 | 13,226,410 | +2,243 | 0.11% | 124,061,337 |
| 2017-05-31 | 2017-05-26 | 9.433 | 13,224,167 | -104,305 | 0.11% | 124,747,752 |
| 2017-05-29 | 2017-05-25 | 9.522 | 13,328,472 | +80,752 | 0.11% | 126,920,084 |
| 2017-05-26 | 2017-05-24 | 9.487 | 13,247,720 | -58,321 | 0.11% | 125,678,649 |
| 2017-05-25 | 2017-05-23 | 9.505 | 13,306,041 | +22,431 | 0.11% | 126,469,207 |
| 2017-05-24 | 2017-05-22 | 9.487 | 13,283,610 | -21,309 | 0.11% | 126,019,131 |
| 2017-05-23 | 2017-05-19 | 9.380 | 13,304,919 | +14,580 | 0.11% | 124,797,737 |
| 2017-05-22 | 2017-05-18 | 9.469 | 13,290,339 | -30,282 | 0.11% | 125,845,969 |
| 2017-05-19 | 2017-05-17 | 9.540 | 13,320,621 | +49,348 | 0.11% | 127,082,861 |
| 2017-05-18 | 2017-05-16 | 9.522 | 13,271,273 | +44,863 | 0.11% | 126,375,408 |
| 2017-05-17 | 2017-05-15 | 9.487 | 13,226,410 | +117,763 | 0.11% | 125,476,485 |
| 2017-05-16 | 2017-05-12 | 9.469 | 13,108,647 | -4,486 | 0.11% | 124,125,531 |
| 2017-05-15 | 2017-05-11 | 9.469 | 13,113,133 | +26,917 | 0.11% | 124,168,009 |
| 2017-05-12 | 2017-05-10 | 9.433 | 13,086,216 | -78,509 | 0.11% | 123,446,416 |
| 2017-05-11 | 2017-05-09 | 9.487 | 13,164,725 | +2,243 | 0.11% | 124,891,291 |
| 2017-05-10 | 2017-05-08 | 9.362 | 13,162,482 | +79,631 | 0.11% | 123,226,985 |
| 2017-05-09 | 2017-05-05 | 9.344 | 13,082,851 | +67,293 | 0.11% | 122,248,183 |
| 2017-05-08 | 2017-05-04 | 9.576 | 13,015,558 | +2,243 | 0.11% | 124,636,662 |
| 2017-05-05 | 2017-05-02 | 9.719 | 13,013,315 | -40,376 | 0.11% | 126,471,647 |
| 2017-05-04 | 2017-04-28 | 9.772 | 13,053,691 | -65,050 | 0.11% | 127,562,381 |
| 2017-05-02 | 2017-04-27 | 9.790 | 13,118,741 | +163,747 | 0.11% | 128,431,996 |
| 2017-04-28 | 2017-04-26 | 9.843 | 12,954,994 | -5,607 | 0.11% | 127,521,973 |
| 2017-04-27 | 2017-04-25 | 9.861 | 12,960,601 | +15,701 | 0.11% | 127,808,284 |
| 2017-04-26 | 2017-04-24 | 9.826 | 12,944,900 | +82,996 | 0.11% | 127,191,775 |
| 2017-04-25 | 2017-04-21 | 9.843 | 12,861,904 | -115,016 | 0.11% | 126,605,646 |
| 2017-04-24 | 2017-04-20 | 9.915 | 12,976,920 | +106,548 | 0.11% | 128,663,437 |
| 2017-04-21 | 2017-04-19 | 9.915 | 12,870,372 | -7,851 | 0.11% | 127,607,036 |
| 2017-04-20 | 2017-04-18 | 10.040 | 12,878,223 | -12,337 | 0.11% | 129,292,421 |
| 2017-04-19 | 2017-04-13 | 10.147 | 12,890,560 | -23,553 | 0.11% | 130,795,494 |
| 2017-04-18 | 2017-04-12 | 10.129 | 12,914,113 | +58,321 | 0.11% | 130,804,188 |
| 2017-04-13 | 2017-04-11 | 10.129 | 12,855,792 | +38,133 | 0.11% | 130,213,467 |
| 2017-04-12 | 2017-04-10 | 10.289 | 12,817,659 | +12,337 | 0.11% | 131,884,348 |
| 2017-04-11 | 2017-04-07 | 10.307 | 12,805,322 | +71,780 | 0.11% | 131,985,759 |
| 2017-04-10 | 2017-04-06 | 10.075 | 12,733,542 | +69,536 | 0.11% | 128,294,017 |
| 2017-04-07 | 2017-04-05 | 10.164 | 12,664,006 | -52,713 | 0.11% | 128,722,568 |
| 2017-04-06 | 2017-04-03 | 10.129 | 12,716,719 | -15,702 | 0.11% | 128,804,828 |
| 2017-04-05 | 2017-03-31 | 10.147 | 12,732,421 | -50,470 | 0.11% | 129,190,919 |
| 2017-04-03 | 2017-03-30 | 10.271 | 12,782,891 | +152,532 | 0.11% | 131,298,662 |
| 2017-03-31 | 2017-03-29 | 10.254 | 12,630,359 | +81,874 | 0.11% | 129,506,710 |
| 2017-03-30 | 2017-03-28 | 10.289 | 12,548,485 | +6,729 | 0.11% | 129,114,744 |
| 2017-03-29 | 2017-03-27 | 10.254 | 12,541,756 | +4,486 | 0.11% | 128,598,210 |
| 2017-03-28 | 2017-03-24 | 10.307 | 12,537,270 | +35,890 | 0.11% | 129,222,919 |
| 2017-03-27 | 2017-03-23 | 10.325 | 12,501,380 | +21,310 | 0.11% | 129,075,926 |
| 2017-03-24 | 2017-03-22 | 10.325 | 12,480,070 | -95,333 | 0.11% | 128,855,902 |
| 2017-03-23 | 2017-03-21 | 10.521 | 12,575,403 | +124,493 | 0.11% | 132,306,949 |
| 2017-03-22 | 2017-03-20 | 10.468 | 12,450,910 | +67,641 | 0.11% | 130,331,059 |
| 2017-03-21 | 2017-03-17 | 10.450 | 12,383,269 | -26,917 | 0.10% | 129,402,198 |
| 2017-03-20 | 2017-03-16 | 10.414 | 12,410,186 | -49,349 | 0.10% | 129,240,869 |
| 2017-03-17 | 2017-03-15 | 10.093 | 12,459,535 | +56,078 | 0.11% | 125,755,502 |
| 2017-03-16 | 2017-03-14 | 10.147 | 12,403,457 | +14,580 | 0.10% | 125,853,049 |
| 2017-03-15 | 2017-03-13 | 10.164 | 12,388,877 | +5,608 | 0.10% | 125,926,035 |
| 2017-03-14 | 2017-03-10 | 10.129 | 12,383,269 | -13,458 | 0.10% | 125,427,387 |
| 2017-03-13 | 2017-03-09 | 10.271 | 12,396,727 | -425,519 | 0.10% | 127,332,203 |
| 2017-03-10 | 2017-03-08 | 10.503 | 12,822,246 | -1,744,021 | 0.11% | 134,675,355 |
| 2017-03-09 | 2017-03-07 | 10.557 | 14,566,267 | +54,956 | 0.12% | 153,772,510 |
| 2017-03-08 | 2017-03-06 | 10.485 | 14,511,311 | +33,647 | 0.12% | 152,157,270 |
| 2017-03-07 | 2017-03-03 | 10.432 | 14,477,664 | -21,310 | 0.12% | 151,029,954 |
| 2017-03-06 | 2017-03-02 | 10.450 | 14,498,974 | +2,304,800 | 0.12% | 151,510,809 |
| 2017-03-03 | 2017-03-01 | 10.396 | 12,194,174 | +50,470 | 0.10% | 126,773,848 |
| 2017-03-02 | 2017-02-28 | 10.539 | 12,143,704 | +159,261 | 0.10% | 127,981,555 |
| 2017-03-01 | 2017-02-27 | 10.735 | 11,984,443 | +44,862 | 0.10% | 128,653,936 |
| 2017-02-28 | 2017-02-24 | 10.896 | 11,939,581 | -1,043,048 | 0.10% | 130,088,536 |
| 2017-02-27 | 2017-02-23 | 10.896 | 12,982,629 | +819,858 | 0.11% | 141,453,138 |
| 2017-02-24 | 2017-02-22 | 11.074 | 12,162,771 | +75,145 | 0.10% | 134,689,227 |
| 2017-02-23 | 2017-02-21 | 10.949 | 12,087,626 | -72,902 | 0.10% | 132,348,223 |
| 2017-02-22 | 2017-02-20 | 10.896 | 12,160,528 | +107,670 | 0.10% | 132,495,880 |
| 2017-02-21 | 2017-02-17 | 10.771 | 12,052,858 | +67,293 | 0.10% | 129,818,238 |
| 2017-02-20 | 2017-02-16 | 10.753 | 11,985,565 | +54,957 | 0.10% | 128,879,711 |
| 2017-02-17 | 2017-02-15 | 10.878 | 11,930,608 | +2,243 | 0.10% | 129,778,019 |
| 2017-02-16 | 2017-02-14 | 10.949 | 11,928,365 | -958,931 | 0.10% | 130,604,464 |
| 2017-02-15 | 2017-02-13 | 11.003 | 12,887,296 | -137,952 | 0.11% | 141,793,296 |
| 2017-02-14 | 2017-02-10 | 10.913 | 13,025,248 | +47,105 | 0.11% | 142,149,768 |
| 2017-02-13 | 2017-02-09 | 10.699 | 12,978,143 | +123,372 | 0.11% | 138,858,521 |
| 2017-02-10 | 2017-02-08 | 10.771 | 12,854,771 | +1,071,086 | 0.11% | 138,455,437 |
| 2017-02-09 | 2017-02-07 | 10.789 | 11,783,685 | -31,403 | 0.10% | 127,129,175 |
| 2017-02-08 | 2017-02-06 | 10.824 | 11,815,088 | -1,039,683 | 0.10% | 127,889,351 |
| 2017-02-07 | 2017-02-03 | 10.771 | 12,854,771 | +952,201 | 0.11% | 138,455,437 |
| 2017-02-06 | 2017-02-02 | 10.860 | 11,902,570 | -20,188 | 0.10% | 129,260,779 |
| 2017-02-03 | 2017-02-01 | 10.931 | 11,922,758 | +205,245 | 0.10% | 130,330,462 |
| 2017-02-02 | 2017-01-27 | 11.092 | 11,717,513 | -28,039 | 0.10% | 129,967,438 |
| 2017-02-01 | 2017-01-25 | 11.145 | 11,745,552 | -26,917 | 0.10% | 130,906,792 |
| 2017-01-26 | 2017-01-24 | 11.020 | 11,772,469 | -44,862 | 0.10% | 129,737,272 |
| 2017-01-25 | 2017-01-23 | 10.842 | 11,817,331 | +24,674 | 0.10% | 128,124,360 |
| 2017-01-24 | 2017-01-20 | 10.931 | 11,792,657 | +90,846 | 0.10% | 128,908,297 |
| 2017-01-23 | 2017-01-19 | 11.127 | 11,701,811 | -229,919 | 0.10% | 130,210,618 |
| 2017-01-20 | 2017-01-18 | 11.270 | 11,931,730 | +273,660 | 0.10% | 134,471,183 |
| 2017-01-19 | 2017-01-17 | 11.127 | 11,658,070 | -84,117 | 0.10% | 129,723,895 |
| 2017-01-18 | 2017-01-16 | 11.003 | 11,742,187 | +6,729 | 0.10% | 129,194,161 |
| 2017-01-17 | 2017-01-13 | 11.199 | 11,735,458 | +13,459 | 0.10% | 131,422,105 |
| 2017-01-16 | 2017-01-12 | 10.913 | 11,721,999 | -41,498 | 0.10% | 127,926,887 |
| 2017-01-13 | 2017-01-11 | 11.003 | 11,763,497 | -52,713 | 0.10% | 129,428,626 |
| 2017-01-12 | 2017-01-10 | 11.020 | 11,816,210 | +3,365 | 0.10% | 130,219,315 |
| 2017-01-11 | 2017-01-09 | 11.020 | 11,812,845 | -105,426 | 0.10% | 130,182,231 |
| 2017-01-10 | 2017-01-06 | 10.771 | 11,918,271 | -93,090 | 0.10% | 128,368,636 |
| 2017-01-09 | 2017-01-05 | 10.646 | 12,011,361 | -234,405 | 0.10% | 127,871,948 |
| 2017-01-06 | 2017-01-04 | 10.218 | 12,245,766 | +81,874 | 0.10% | 125,126,504 |
| 2017-01-05 | 2017-01-03 | 10.343 | 12,163,892 | +20,188 | 0.10% | 125,808,296 |
| 2017-01-04 | 2016-12-30 | 10.307 | 12,143,704 | +6,729 | 0.10% | 125,166,394 |
| 2017-01-03 | 2016-12-29 | 10.307 | 12,136,975 | -238,892 | 0.10% | 125,097,038 |
| 2016-12-30 | 2016-12-28 | 10.414 | 12,375,867 | +173,842 | 0.10% | 128,883,467 |
| 2016-12-29 | 2016-12-23 | 10.361 | 12,202,025 | -61,686 | 0.10% | 126,420,287 |
| 2016-12-28 | 2016-12-22 | 10.378 | 12,263,711 | +114,399 | 0.10% | 127,278,082 |
| 2016-12-23 | 2016-12-21 | 10.610 | 12,149,312 | +5,608 | 0.10% | 128,907,261 |
| 2016-12-22 | 2016-12-20 | 10.450 | 12,143,704 | -93,089 | 0.10% | 126,898,801 |
| 2016-12-21 | 2016-12-19 | 10.557 | 12,236,793 | -275,903 | 0.10% | 129,180,824 |
| 2016-12-20 | 2016-12-16 | 10.485 | 12,512,696 | -207,488 | 0.11% | 131,200,941 |
| 2016-12-19 | 2016-12-15 | 10.539 | 12,720,184 | -308,429 | 0.11% | 134,057,034 |
| 2016-12-16 | 2016-12-14 | 10.735 | 13,028,613 | -274,781 | 0.11% | 139,863,182 |
| 2016-12-15 | 2016-12-13 | 10.271 | 13,303,394 | +488,999 | 0.11% | 136,644,976 |
| 2016-12-14 | 2016-12-12 | 9.754 | 12,814,395 | +31,403 | 0.11% | 124,995,438 |
| 2016-12-13 | 2016-12-09 | 9.701 | 12,782,992 | +53,835 | 0.11% | 124,005,271 |
| 2016-12-12 | 2016-12-08 | 9.826 | 12,729,157 | -90,846 | 0.11% | 125,071,965 |
| 2016-12-09 | 2016-12-07 | 9.826 | 12,820,003 | +2,243 | 0.11% | 125,964,584 |
| 2016-12-08 | 2016-12-06 | 9.843 | 12,817,760 | +39,255 | 0.11% | 126,171,116 |
| 2016-12-07 | 2016-12-05 | 9.754 | 12,778,505 | +155,896 | 0.11% | 124,645,357 |
| 2016-12-06 | 2016-12-02 | 9.790 | 12,622,609 | -72,901 | 0.11% | 123,574,882 |
| 2016-12-05 | 2016-12-01 | 9.843 | 12,695,510 | -512,552 | 0.11% | 124,967,753 |
| 2016-12-02 | 2016-11-30 | 9.398 | 13,208,062 | +282,633 | 0.11% | 124,124,767 |
| 2016-12-01 | 2016-11-29 | 9.522 | 12,925,429 | +22,431 | 0.11% | 123,082,116 |
| 2016-11-30 | 2016-11-28 | 9.540 | 12,902,998 | +14,580 | 0.11% | 123,098,608 |
| 2016-11-29 | 2016-11-25 | 9.558 | 12,888,418 | -32,525 | 0.11% | 123,189,341 |
| 2016-11-28 | 2016-11-24 | 9.540 | 12,920,943 | +59,442 | 0.11% | 123,269,809 |
| 2016-11-25 | 2016-11-23 | 9.612 | 12,861,501 | -780,603 | 0.11% | 123,620,117 |
| 2016-11-24 | 2016-11-22 | 9.629 | 13,642,104 | +514,794 | 0.12% | 131,366,263 |
| 2016-11-23 | 2016-11-21 | 9.273 | 13,127,310 | +26,918 | 0.11% | 121,727,251 |
| 2016-11-22 | 2016-11-18 | 9.237 | 13,100,392 | +23,552 | 0.11% | 121,010,424 |
| 2016-11-21 | 2016-11-17 | 9.237 | 13,076,840 | -11,215 | 0.11% | 120,792,870 |
| 2016-11-18 | 2016-11-16 | 9.291 | 13,088,055 | +4,486 | 0.11% | 121,596,637 |
| 2016-11-17 | 2016-11-15 | 9.201 | 13,083,569 | +28,039 | 0.11% | 120,388,405 |
| 2016-11-16 | 2016-11-14 | 9.148 | 13,055,530 | -1,121 | 0.11% | 119,431,972 |
| 2016-11-15 | 2016-11-11 | 9.255 | 13,056,651 | +14,580 | 0.11% | 120,839,212 |
| 2016-11-14 | 2016-11-10 | 9.398 | 13,042,071 | +1,121 | 0.11% | 122,564,841 |
| 2016-11-11 | 2016-11-09 | 9.273 | 13,040,950 | +38,133 | 0.11% | 120,926,450 |
| 2016-11-10 | 2016-11-08 | 9.629 | 13,002,817 | +34,769 | 0.11% | 125,210,267 |
| 2016-11-09 | 2016-11-07 | 9.612 | 12,968,048 | -100,941 | 0.11% | 124,644,209 |
| 2016-11-08 | 2016-11-04 | 9.451 | 13,068,989 | -3,364 | 0.11% | 123,516,960 |
| 2016-11-07 | 2016-11-03 | 9.380 | 13,072,353 | -53,835 | 0.11% | 122,616,310 |
| 2016-11-04 | 2016-11-02 | 9.415 | 13,126,188 | +22,431 | 0.11% | 123,589,414 |
| 2016-11-03 | 2016-11-01 | 9.629 | 13,103,757 | -11,215 | 0.11% | 126,182,266 |
| 2016-11-02 | 2016-10-31 | 9.522 | 13,114,972 | -5,608 | 0.11% | 124,887,035 |
| 2016-11-01 | 2016-10-28 | 9.594 | 13,120,580 | -8,973 | 0.11% | 125,876,321 |
| 2016-10-31 | 2016-10-27 | 9.647 | 13,129,553 | +95,333 | 0.11% | 126,664,798 |
| 2016-10-28 | 2016-10-26 | 9.843 | 13,034,220 | -58,321 | 0.11% | 128,301,831 |
| 2016-10-27 | 2016-10-25 | 10.057 | 13,092,541 | -80,752 | 0.11% | 131,677,562 |
| 2016-10-26 | 2016-10-24 | 10.147 | 13,173,293 | -114,399 | 0.11% | 133,664,275 |
| 2016-10-25 | 2016-10-20 | 9.879 | 13,287,692 | -54,003 | 0.11% | 131,270,775 |
| 2016-10-24 | 2016-10-19 | 9.594 | 13,341,695 | -209,731 | 0.11% | 127,997,655 |
| 2016-10-20 | 2016-10-18 | 9.612 | 13,551,426 | +277,024 | 0.11% | 130,251,428 |
| 2016-10-19 | 2016-10-17 | 9.469 | 13,274,402 | -326,373 | 0.11% | 125,695,062 |
| 2016-10-18 | 2016-10-14 | 9.558 | 13,600,775 | +385,816 | 0.11% | 129,998,151 |
| 2016-10-17 | 2016-10-13 | 9.487 | 13,214,959 | -4,486 | 0.11% | 125,367,851 |
| 2016-10-14 | 2016-10-12 | 9.754 | 13,219,445 | +45,983 | 0.11% | 128,946,417 |
| 2016-10-13 | 2016-10-11 | 9.897 | 13,173,462 | +149,167 | 0.11% | 130,377,196 |
| 2016-10-12 | 2016-10-07 | 9.843 | 13,024,295 | +17,945 | 0.11% | 128,204,135 |
| 2016-10-11 | 2016-10-06 | 9.933 | 13,006,350 | -947,715 | 0.11% | 129,187,163 |
| 2016-10-07 | 2016-10-05 | 9.540 | 13,954,065 | +741,349 | 0.12% | 133,126,114 |
| 2016-10-06 | 2016-10-04 | 9.255 | 13,212,716 | +47,105 | 0.11% | 122,283,592 |
| 2016-10-05 | 2016-10-03 | 9.130 | 13,165,611 | -8,972 | 0.11% | 120,204,219 |
| 2016-10-04 | 2016-09-30 | 9.077 | 13,174,583 | -15,702 | 0.11% | 119,581,333 |
| 2016-10-03 | 2016-09-29 | 9.148 | 13,190,285 | +50,470 | 0.11% | 120,664,710 |
| 2016-09-30 | 2016-09-28 | 8.881 | 13,139,815 | +33,647 | 0.11% | 116,688,303 |
| 2016-09-29 | 2016-09-27 | 8.916 | 13,106,168 | -14,580 | 0.11% | 116,856,928 |
| 2016-09-28 | 2016-09-26 | 8.881 | 13,120,748 | -26,918 | 0.11% | 116,518,978 |
| 2016-09-27 | 2016-09-23 | 9.023 | 13,147,666 | -12,337 | 0.11% | 118,633,655 |
| 2016-09-26 | 2016-09-22 | 8.970 | 13,160,003 | +2,243 | 0.11% | 118,040,952 |
| 2016-09-23 | 2016-09-21 | 8.916 | 13,157,760 | +8,468 | 0.11% | 117,316,932 |
| 2016-09-22 | 2016-09-20 | 8.845 | 13,149,292 | +29,160 | 0.11% | 116,303,498 |
| 2016-09-21 | 2016-09-19 | 8.898 | 13,120,132 | -12,337 | 0.11% | 116,747,471 |
| 2016-09-20 | 2016-09-15 | 8.845 | 13,132,469 | +15,702 | 0.11% | 116,154,701 |
| 2016-09-19 | 2016-09-14 | 8.898 | 13,116,767 | +98,697 | 0.11% | 116,717,528 |
| 2016-09-15 | 2016-09-13 | 8.988 | 13,018,070 | +77,387 | 0.11% | 117,000,002 |
| 2016-09-14 | 2016-09-12 | 9.157 | 12,940,683 | -158,139 | 0.11% | 118,497,705 |
| 2016-09-13 | 2016-09-09 | 9.354 | 13,098,822 | +299,374 | 0.11% | 122,527,786 |
| 2016-09-12 | 2016-09-08 | 9.372 | 12,799,448 | +53,572 | 0.11% | 119,956,772 |
| 2016-09-09 | 2016-09-07 | 9.372 | 12,745,876 | +73,662 | 0.11% | 119,454,694 |
| 2016-09-08 | 2016-09-06 | 9.390 | 12,672,214 | +62,500 | 0.11% | 118,991,414 |
| 2016-09-07 | 2016-09-05 | 9.390 | 12,609,714 | -68,081 | 0.11% | 118,404,543 |
| 2016-09-06 | 2016-09-02 | 9.282 | 12,677,795 | +10,045 | 0.11% | 117,680,722 |
| 2016-09-05 | 2016-09-01 | 9.211 | 12,667,750 | +30,134 | 0.11% | 116,679,469 |
| 2016-09-02 | 2016-08-31 | 9.282 | 12,637,616 | +16,184 | 0.11% | 117,307,764 |
| 2016-09-01 | 2016-08-30 | 9.390 | 12,621,432 | -24,554 | 0.11% | 118,514,574 |
| 2016-08-31 | 2016-08-29 | 9.354 | 12,645,986 | +11,160 | 0.11% | 118,291,909 |
| 2016-08-30 | 2016-08-26 | 9.426 | 12,634,826 | +15,626 | 0.11% | 119,093,169 |
| 2016-08-29 | 2016-08-25 | 9.354 | 12,619,200 | -5,581 | 0.11% | 118,041,350 |
| 2016-08-26 | 2016-08-24 | 9.444 | 12,624,781 | +6,697 | 0.11% | 119,224,720 |
| 2016-08-25 | 2016-08-23 | 9.462 | 12,618,084 | -10,045 | 0.11% | 119,387,588 |
| 2016-08-24 | 2016-08-22 | 9.515 | 12,628,129 | -64,733 | 0.11% | 120,161,508 |
| 2016-08-23 | 2016-08-19 | 9.533 | 12,692,862 | -20,090 | 0.11% | 121,004,921 |
| 2016-08-22 | 2016-08-18 | 9.569 | 12,712,952 | +172,994 | 0.11% | 121,652,071 |
| 2016-08-19 | 2016-08-17 | 9.641 | 12,539,958 | -64,733 | 0.11% | 120,895,517 |
| 2016-08-18 | 2016-08-16 | 9.659 | 12,604,691 | +62,501 | 0.11% | 121,745,470 |
| 2016-08-17 | 2016-08-15 | 9.569 | 12,542,190 | +3,348 | 0.11% | 120,018,024 |
| 2016-08-16 | 2016-08-12 | 9.569 | 12,538,842 | +13,393 | 0.11% | 119,985,987 |
| 2016-08-15 | 2016-08-11 | 9.444 | 12,525,449 | +10,045 | 0.11% | 118,286,657 |
| 2016-08-12 | 2016-08-10 | 9.515 | 12,515,404 | +1,116 | 0.11% | 119,088,887 |
| 2016-08-11 | 2016-08-09 | 9.551 | 12,514,288 | -78,126 | 0.11% | 119,526,773 |
| 2016-08-10 | 2016-08-08 | 9.515 | 12,592,414 | +1,116 | 0.11% | 119,821,667 |
| 2016-08-09 | 2016-08-05 | 9.444 | 12,591,298 | -64,259 | 0.11% | 118,908,516 |
| 2016-08-08 | 2016-08-04 | 9.372 | 12,655,557 | +417,417 | 0.11% | 118,608,222 |
| 2016-08-05 | 2016-08-03 | 9.336 | 12,238,140 | +97,099 | 0.10% | 114,257,569 |
| 2016-08-04 | 2016-08-01 | 9.515 | 12,141,041 | +39,063 | 0.10% | 115,526,679 |
| 2016-08-03 | 2016-07-29 | 9.426 | 12,101,978 | +3,349 | 0.10% | 114,070,657 |
| 2016-08-01 | 2016-07-28 | 9.605 | 12,098,629 | +8,928 | 0.10% | 116,207,134 |
| 2016-07-29 | 2016-07-27 | 9.623 | 12,089,701 | +23,438 | 0.10% | 116,338,025 |
| 2016-07-28 | 2016-07-26 | 9.462 | 12,066,263 | +25,670 | 0.10% | 114,166,464 |
| 2016-07-27 | 2016-07-25 | 9.587 | 12,040,593 | +74,778 | 0.10% | 115,433,935 |
| 2016-07-26 | 2016-07-22 | 9.623 | 11,965,815 | +5,581 | 0.10% | 115,145,882 |
| 2016-07-25 | 2016-07-21 | 9.641 | 11,960,234 | +16,741 | 0.10% | 115,306,501 |
| 2016-07-22 | 2016-07-20 | 9.677 | 11,943,493 | +19,939 | 0.10% | 115,573,153 |
| 2016-07-21 | 2016-07-19 | 9.677 | 11,923,554 | +114,957 | 0.10% | 115,380,210 |
| 2016-07-20 | 2016-07-18 | 9.856 | 11,808,597 | +7,812 | 0.10% | 116,383,880 |
| 2016-07-19 | 2016-07-15 | 9.802 | 11,800,785 | -8,928 | 0.10% | 115,672,485 |
| 2016-07-18 | 2016-07-14 | 9.820 | 11,809,713 | -71,430 | 0.10% | 115,971,625 |
| 2016-07-15 | 2016-07-13 | 9.695 | 11,881,143 | -25,670 | 0.10% | 115,182,720 |
| 2016-07-14 | 2016-07-12 | 9.659 | 11,906,813 | -40,179 | 0.10% | 115,004,846 |
| 2016-07-13 | 2016-07-11 | 9.515 | 11,946,992 | -64,733 | 0.10% | 113,680,228 |
| 2016-07-12 | 2016-07-08 | 9.372 | 12,011,725 | -20,090 | 0.10% | 112,574,211 |
| 2016-07-11 | 2016-07-07 | 9.426 | 12,031,815 | -97,099 | 0.10% | 113,409,316 |
| 2016-07-08 | 2016-07-06 | 9.211 | 12,128,914 | +139,511 | 0.10% | 111,716,386 |
| 2016-07-07 | 2016-07-05 | 9.372 | 11,989,403 | +21,205 | 0.10% | 112,365,008 |
| 2016-07-06 | 2016-07-04 | 9.587 | 11,968,198 | -443,086 | 0.10% | 114,739,879 |
| 2016-07-05 | 2016-06-30 | 9.480 | 12,411,284 | -21,206 | 0.11% | 117,653,331 |
| 2016-07-04 | 2016-06-29 | 9.282 | 12,432,490 | -52,847 | 0.11% | 115,403,696 |
| 2016-06-30 | 2016-06-28 | 9.067 | 12,485,337 | +15,625 | 0.11% | 113,209,436 |
| 2016-06-29 | 2016-06-27 | 9.139 | 12,469,712 | +18,974 | 0.11% | 113,961,574 |
| 2016-06-28 | 2016-06-24 | 9.282 | 12,450,738 | +491,078 | 0.11% | 115,573,082 |
| 2016-06-27 | 2016-06-23 | 9.713 | 11,959,660 | -6,696 | 0.10% | 116,158,223 |
| 2016-06-24 | 2016-06-22 | 9.677 | 11,966,356 | -23,438 | 0.10% | 115,794,390 |
| 2016-06-23 | 2016-06-21 | 9.515 | 11,989,794 | -10,045 | 0.10% | 114,087,505 |
| 2016-06-22 | 2016-06-20 | 9.462 | 11,999,839 | +24,554 | 0.10% | 113,537,985 |
| 2016-06-21 | 2016-06-17 | 9.300 | 11,975,285 | +10,045 | 0.10% | 111,374,318 |
| 2016-06-20 | 2016-06-16 | 9.282 | 11,965,240 | +97,099 | 0.10% | 111,066,482 |
| 2016-06-17 | 2016-06-15 | 9.497 | 11,868,141 | -34,598 | 0.10% | 112,717,256 |
| 2016-06-16 | 2016-06-14 | 9.569 | 11,902,739 | +90,403 | 0.10% | 113,899,026 |
| 2016-06-15 | 2016-06-13 | 9.695 | 11,812,336 | -24,554 | 0.10% | 114,515,665 |
| 2016-06-14 | 2016-06-10 | 10.143 | 11,836,890 | -78,126 | 0.10% | 120,056,557 |
| 2016-06-13 | 2016-06-08 | 10.250 | 11,915,016 | -47,992 | 0.10% | 122,130,040 |
| 2016-06-10 | 2016-06-07 | 10.017 | 11,963,008 | -11,161 | 0.10% | 119,835,100 |
| 2016-06-08 | 2016-06-06 | 9.766 | 11,974,169 | -1,116 | 0.10% | 116,942,864 |
| 2016-06-07 | 2016-06-03 | 9.641 | 11,975,285 | -3,348 | 0.10% | 115,451,605 |
| 2016-06-03 | 2016-06-01 | 9.623 | 11,978,633 | -6,697 | 0.10% | 115,269,228 |
| 2016-06-02 | 2016-05-31 | 9.569 | 11,985,330 | -6,696 | 0.10% | 114,689,351 |
| 2016-06-01 | 2016-05-30 | 9.586 | 11,992,026 | -7,813 | 0.10% | 114,961,110 |
| 2016-05-31 | 2016-05-27 | 9.641 | 11,999,839 | +78,749 | 0.10% | 115,684,708 |
| 2016-05-30 | 2016-05-26 | 9.641 | 11,921,090 | +16,649 | 0.10% | 114,925,527 |
| 2016-05-27 | 2016-05-25 | 9.604 | 11,904,441 | -15,539 | 0.10% | 114,335,994 |
| 2016-05-26 | 2016-05-24 | 9.244 | 11,919,980 | -87,682 | 0.10% | 110,189,356 |
| 2016-05-25 | 2016-05-23 | 9.370 | 12,007,662 | -5,549 | 0.10% | 112,514,515 |
| 2016-05-24 | 2016-05-20 | 9.442 | 12,013,211 | +13,319 | 0.10% | 113,432,407 |
| 2016-05-23 | 2016-05-19 | 9.388 | 11,999,892 | -75,473 | 0.10% | 112,657,942 |
| 2016-05-20 | 2016-05-18 | 9.550 | 12,075,365 | +25,527 | 0.10% | 115,324,848 |
| 2016-05-19 | 2016-05-17 | 9.767 | 12,049,838 | -136,517 | 0.10% | 117,686,663 |
| 2016-05-18 | 2016-05-16 | 9.532 | 12,186,355 | +37,736 | 0.10% | 116,165,255 |
| 2016-05-16 | 2016-05-12 | 9.659 | 12,148,619 | +16,649 | 0.10% | 117,337,939 |
| 2016-05-13 | 2016-05-11 | 9.586 | 12,131,970 | +5,549 | 0.10% | 116,302,678 |
| 2016-05-12 | 2016-05-10 | 9.659 | 12,126,421 | -14,428 | 0.10% | 117,123,539 |
| 2016-05-11 | 2016-05-09 | 9.641 | 12,140,849 | +33,297 | 0.10% | 117,044,118 |
| 2016-05-10 | 2016-05-06 | 9.659 | 12,107,552 | +14,428 | 0.10% | 116,941,292 |
| 2016-05-09 | 2016-05-05 | 9.983 | 12,093,124 | +24,418 | 0.10% | 120,724,392 |
| 2016-05-06 | 2016-05-04 | 10.037 | 12,068,706 | -44,007 | 0.10% | 121,133,051 |
| 2016-05-05 | 2016-05-03 | 10.145 | 12,112,713 | -55,495 | 0.10% | 122,884,350 |
| 2016-05-04 | 2016-04-29 | 10.289 | 12,168,208 | -51,056 | 0.10% | 125,201,487 |
| 2016-05-03 | 2016-04-28 | 10.668 | 12,219,264 | -458,388 | 0.10% | 130,350,742 |
| 2016-04-29 | 2016-04-27 | 10.469 | 12,677,652 | -39,956 | 0.11% | 132,727,744 |
| 2016-04-28 | 2016-04-26 | 10.127 | 12,717,608 | +12,209 | 0.11% | 128,791,886 |
| 2016-04-27 | 2016-04-25 | 10.109 | 12,705,399 | -127,639 | 0.11% | 128,439,298 |
| 2016-04-26 | 2016-04-22 | 10.091 | 12,833,038 | -112,099 | 0.11% | 129,498,358 |
| 2016-04-25 | 2016-04-21 | 10.001 | 12,945,137 | -33,297 | 0.11% | 129,463,215 |
| 2016-04-22 | 2016-04-20 | 9.641 | 12,978,434 | -21,000 | 0.11% | 125,118,875 |
| 2016-04-21 | 2016-04-19 | 9.785 | 12,999,434 | -62,154 | 0.11% | 127,195,289 |
| 2016-04-20 | 2016-04-18 | 9.424 | 13,061,588 | +57,715 | 0.11% | 123,096,137 |
| 2016-04-19 | 2016-04-15 | 9.604 | 13,003,873 | -132,078 | 0.11% | 124,895,469 |
| 2016-04-18 | 2016-04-14 | 9.623 | 13,135,951 | -33,297 | 0.11% | 126,400,715 |
| 2016-04-15 | 2016-04-13 | 9.604 | 13,169,248 | -1,127,657 | 0.11% | 126,483,810 |
| 2016-04-14 | 2016-04-12 | 8.956 | 14,296,905 | -22,198 | 0.12% | 128,039,855 |
| 2016-04-13 | 2016-04-11 | 8.848 | 14,319,103 | -156,495 | 0.12% | 126,690,503 |
| 2016-04-12 | 2016-04-08 | 8.794 | 14,475,598 | +239,738 | 0.12% | 127,292,580 |
| 2016-04-11 | 2016-04-07 | 8.794 | 14,235,860 | -47,726 | 0.12% | 125,184,421 |
| 2016-04-08 | 2016-04-06 | 8.740 | 14,283,586 | +71,033 | 0.12% | 124,831,948 |
| 2016-04-07 | 2016-04-05 | 8.758 | 14,212,553 | +51,056 | 0.12% | 124,467,258 |
| 2016-04-06 | 2016-04-01 | 9.136 | 14,161,497 | +4,439 | 0.12% | 129,379,026 |
| 2016-04-05 | 2016-03-31 | 9.298 | 14,157,058 | -54,385 | 0.12% | 131,634,421 |
| 2016-04-01 | 2016-03-30 | 9.262 | 14,211,443 | +19,979 | 0.12% | 131,627,930 |
| 2016-03-31 | 2016-03-29 | 8.992 | 14,191,464 | +134,297 | 0.12% | 127,607,000 |
| 2016-03-30 | 2016-03-24 | 9.262 | 14,057,167 | -54,385 | 0.12% | 130,199,009 |
| 2016-03-29 | 2016-03-23 | 9.677 | 14,111,552 | -31,077 | 0.12% | 136,551,294 |
| 2016-03-24 | 2016-03-22 | 9.586 | 14,142,629 | +12,209 | 0.12% | 135,577,785 |
| 2016-03-23 | 2016-03-21 | 9.568 | 14,130,420 | +116,539 | 0.12% | 135,206,119 |
| 2016-03-22 | 2016-03-18 | 9.731 | 14,013,881 | -28,857 | 0.12% | 136,363,751 |
| 2016-03-21 | 2016-03-17 | 9.767 | 14,042,738 | +74,363 | 0.12% | 137,150,639 |
| 2016-03-18 | 2016-03-16 | 9.352 | 13,968,375 | +46,616 | 0.12% | 130,635,135 |
| 2016-03-17 | 2016-03-15 | 9.568 | 13,921,759 | -15,539 | 0.12% | 133,209,558 |
| 2016-03-16 | 2016-03-14 | 9.713 | 13,937,298 | +7,770 | 0.12% | 135,367,406 |
| 2016-03-15 | 2016-03-11 | 9.767 | 13,929,528 | +5,549 | 0.12% | 136,044,955 |
| 2016-03-14 | 2016-03-10 | 9.532 | 13,923,979 | -120,979 | 0.12% | 132,728,989 |
| 2016-03-11 | 2016-03-09 | 9.460 | 14,044,958 | +5,550 | 0.12% | 132,869,868 |
| 2016-03-10 | 2016-03-08 | 9.659 | 14,039,408 | -25,528 | 0.12% | 135,600,203 |
| 2016-03-09 | 2016-03-07 | 9.749 | 14,064,936 | +992,249 | 0.12% | 137,113,993 |
| 2016-03-08 | 2016-03-04 | 9.695 | 13,072,687 | -35,517 | 0.11% | 126,734,219 |
| 2016-03-07 | 2016-03-03 | 9.641 | 13,108,204 | +45,506 | 0.11% | 126,369,925 |
| 2016-03-04 | 2016-03-02 | 9.623 | 13,062,698 | -1,225,328 | 0.11% | 125,695,838 |
| 2016-03-03 | 2016-03-01 | 9.298 | 14,288,026 | +47,726 | 0.12% | 132,852,181 |
| 2016-03-02 | 2016-02-29 | 8.992 | 14,240,300 | +33,297 | 0.12% | 128,046,125 |
| 2016-03-01 | 2016-02-26 | 9.316 | 14,207,003 | -125,419 | 0.12% | 132,354,822 |
| 2016-02-29 | 2016-02-25 | 8.902 | 14,332,422 | +17,759 | 0.12% | 127,583,141 |
| 2016-02-25 | 2016-02-23 | 9.334 | 14,314,663 | -52,165 | 0.12% | 133,615,747 |
| 2016-02-24 | 2016-02-22 | 9.208 | 14,366,828 | +1,071,052 | 0.12% | 132,290,466 |
| 2016-02-23 | 2016-02-19 | 9.172 | 13,295,776 | +37,736 | 0.11% | 121,948,995 |
| 2016-02-22 | 2016-02-18 | 9.208 | 13,258,040 | -248,617 | 0.11% | 122,080,691 |
| 2016-02-19 | 2016-02-17 | 8.685 | 13,506,657 | -1,208,680 | 0.12% | 117,311,791 |
| 2016-02-18 | 2016-02-16 | 8.956 | 14,715,337 | -159,825 | 0.13% | 131,787,238 |
| 2016-02-17 | 2016-02-15 | 8.415 | 14,875,162 | +1,170,943 | 0.13% | 125,177,231 |
| 2016-02-16 | 2016-02-12 | 8.109 | 13,704,219 | +85,462 | 0.12% | 111,125,457 |
| 2016-02-15 | 2016-02-11 | 8.055 | 13,618,757 | +49,946 | 0.12% | 109,696,242 |
| 2016-02-12 | 2016-02-05 | 8.487 | 13,568,811 | -14,429 | 0.12% | 115,162,068 |
| 2016-02-11 | 2016-02-04 | 8.307 | 13,583,240 | -94,341 | 0.12% | 112,836,876 |
| 2016-02-05 | 2016-02-03 | 7.893 | 13,677,581 | +93,231 | 0.12% | 107,951,868 |
| 2016-02-04 | 2016-02-02 | 8.235 | 13,584,350 | -15,539 | 0.12% | 111,866,955 |
| 2016-02-03 | 2016-02-01 | 8.307 | 13,599,889 | -3,329 | 0.12% | 112,975,180 |
| 2016-02-02 | 2016-01-29 | 8.559 | 13,603,218 | +1,110 | 0.12% | 116,434,591 |
| 2016-02-01 | 2016-01-28 | 8.217 | 13,602,108 | +87,682 | 0.12% | 111,768,087 |
| 2016-01-29 | 2016-01-27 | 8.127 | 13,514,426 | +42,176 | 0.12% | 109,829,979 |
| 2016-01-28 | 2016-01-26 | 7.875 | 13,472,250 | -49,946 | 0.12% | 106,088,504 |
| 2016-01-27 | 2016-01-25 | 8.361 | 13,522,196 | -29,967 | 0.12% | 113,060,776 |
| 2016-01-26 | 2016-01-22 | 8.127 | 13,552,163 | -152,056 | 0.12% | 110,136,663 |
| 2016-01-25 | 2016-01-21 | 7.532 | 13,704,219 | -47,726 | 0.12% | 103,223,202 |
| 2016-01-22 | 2016-01-20 | 7.622 | 13,751,945 | +155,386 | 0.12% | 104,821,712 |
| 2016-01-21 | 2016-01-19 | 8.109 | 13,596,559 | +73,253 | 0.12% | 110,252,458 |
| 2016-01-20 | 2016-01-18 | 7.730 | 13,523,306 | +72,144 | 0.12% | 104,541,065 |
| 2016-01-19 | 2016-01-15 | 7.893 | 13,451,162 | +28,857 | 0.11% | 106,164,830 |
| 2016-01-18 | 2016-01-14 | 8.073 | 13,422,305 | +44,396 | 0.11% | 108,355,727 |
| 2016-01-15 | 2016-01-13 | 8.019 | 13,377,909 | +9,989 | 0.11% | 107,274,130 |
| 2016-01-14 | 2016-01-12 | 7.911 | 13,367,920 | -88,792 | 0.11% | 105,748,718 |
| 2016-01-13 | 2016-01-11 | 8.019 | 13,456,712 | +81,023 | 0.11% | 107,906,032 |
| 2016-01-12 | 2016-01-08 | 8.433 | 13,375,689 | -58,825 | 0.11% | 112,799,914 |
| 2016-01-11 | 2016-01-07 | 8.217 | 13,434,514 | +230,859 | 0.11% | 110,390,972 |
| 2016-01-08 | 2016-01-06 | 8.794 | 13,203,655 | +27,748 | 0.11% | 116,107,626 |
| 2016-01-07 | 2016-01-05 | 8.902 | 13,175,907 | +92,121 | 0.11% | 117,288,174 |
| 2016-01-06 | 2016-01-04 | 9.046 | 13,083,786 | +77,693 | 0.11% | 118,354,263 |
| 2016-01-05 | 2015-12-31 | 9.154 | 13,006,093 | +328,530 | 0.11% | 119,057,654 |
| 2016-01-04 | 2015-12-29 | 9.352 | 12,677,563 | +71,034 | 0.11% | 118,563,194 |
| 2015-12-30 | 2015-12-28 | 9.496 | 12,606,529 | -207,551 | 0.11% | 119,716,193 |
| 2015-12-29 | 2015-12-24 | 9.695 | 12,814,080 | -98,781 | 0.11% | 124,227,133 |
| 2015-12-28 | 2015-12-22 | 9.172 | 12,912,861 | +74,363 | 0.11% | 118,436,895 |
| 2015-12-23 | 2015-12-21 | 9.244 | 12,838,498 | -17,759 | 0.11% | 118,680,219 |
| 2015-12-22 | 2015-12-18 | 9.172 | 12,856,257 | +77,693 | 0.11% | 117,917,722 |
| 2015-12-21 | 2015-12-17 | 9.370 | 12,778,564 | +16,649 | 0.11% | 119,738,042 |
| 2015-12-18 | 2015-12-16 | 9.550 | 12,761,915 | +43,286 | 0.11% | 121,881,691 |
| 2015-12-17 | 2015-12-15 | 9.100 | 12,718,629 | -35,517 | 0.11% | 115,738,655 |
| 2015-12-16 | 2015-12-14 | 9.046 | 12,754,146 | -116,539 | 0.11% | 115,372,381 |
| 2015-12-15 | 2015-12-11 | 9.154 | 12,870,685 | +102,110 | 0.11% | 117,818,131 |
| 2015-12-14 | 2015-12-10 | 9.316 | 12,768,575 | -32,187 | 0.11% | 118,954,186 |
| 2015-12-11 | 2015-12-09 | 9.424 | 12,800,762 | +126,529 | 0.11% | 120,638,038 |
| 2015-12-10 | 2015-12-08 | 9.550 | 12,674,233 | +22,198 | 0.11% | 121,044,291 |
| 2015-12-09 | 2015-12-07 | 9.767 | 12,652,035 | +42,176 | 0.11% | 123,568,116 |
| 2015-12-08 | 2015-12-04 | 9.983 | 12,609,859 | +51,055 | 0.11% | 125,882,903 |
| 2015-12-07 | 2015-12-03 | 10.217 | 12,558,804 | +3,330 | 0.11% | 128,315,197 |
| 2015-12-04 | 2015-12-02 | 10.271 | 12,555,474 | +53,275 | 0.11% | 128,959,911 |
| 2015-12-03 | 2015-12-01 | 10.181 | 12,502,199 | -179,804 | 0.11% | 127,286,285 |
| 2015-12-02 | 2015-11-30 | 9.929 | 12,682,003 | +455,059 | 0.11% | 125,917,533 |
| 2015-12-01 | 2015-11-27 | 9.983 | 12,226,944 | +79,912 | 0.10% | 122,060,303 |
| 2015-11-30 | 2015-11-26 | 10.361 | 12,147,032 | -48,835 | 0.10% | 125,859,144 |
| 2015-11-27 | 2015-11-25 | 10.325 | 12,195,867 | +18,868 | 0.10% | 125,925,608 |
| 2015-11-26 | 2015-11-24 | 10.289 | 12,176,999 | -87,682 | 0.10% | 125,291,940 |
| 2015-11-25 | 2015-11-23 | 10.181 | 12,264,681 | +52,165 | 0.10% | 124,868,087 |
| 2015-11-24 | 2015-11-20 | 10.145 | 12,212,516 | +5,550 | 0.10% | 123,896,859 |
| 2015-11-23 | 2015-11-19 | 9.929 | 12,206,966 | +144,287 | 0.10% | 121,200,968 |
| 2015-11-20 | 2015-11-18 | 9.749 | 12,062,679 | +87,682 | 0.10% | 117,594,711 |
| 2015-11-18 | 2015-11-16 | 9.875 | 11,974,997 | +114,319 | 0.10% | 118,250,429 |
| 2015-11-17 | 2015-11-13 | 10.253 | 11,860,678 | +31,077 | 0.10% | 121,609,789 |
| 2015-11-16 | 2015-11-12 | 10.686 | 11,829,601 | -93,231 | 0.10% | 126,407,122 |
| 2015-11-13 | 2015-11-11 | 10.361 | 11,922,832 | +5,549 | 0.10% | 123,536,139 |
| 2015-11-12 | 2015-11-10 | 10.523 | 11,917,283 | +36,627 | 0.10% | 125,411,353 |
| 2015-11-11 | 2015-11-09 | 10.740 | 11,880,656 | +23,308 | 0.10% | 127,594,935 |
| 2015-11-10 | 2015-11-06 | 10.902 | 11,857,348 | +207,551 | 0.10% | 129,267,603 |
| 2015-11-09 | 2015-11-05 | 11.154 | 11,649,797 | -44,396 | 0.10% | 129,943,859 |
| 2015-11-06 | 2015-11-04 | 11.244 | 11,694,193 | +96,561 | 0.10% | 131,492,687 |
| 2015-11-04 | 2015-11-02 | 10.794 | 11,597,632 | +38,847 | 0.10% | 125,182,293 |
| 2015-11-03 | 2015-10-30 | 10.920 | 11,558,785 | -42,177 | 0.10% | 126,220,985 |
| 2015-11-02 | 2015-10-29 | 11.154 | 11,600,962 | +7,770 | 0.10% | 129,399,145 |
| 2015-10-30 | 2015-10-28 | 10.938 | 11,593,192 | +17,758 | 0.10% | 126,805,612 |
| 2015-10-29 | 2015-10-27 | 11.100 | 11,575,434 | -18,868 | 0.10% | 128,488,645 |
| 2015-10-28 | 2015-10-26 | 11.154 | 11,594,302 | +15,538 | 0.10% | 129,324,859 |
| 2015-10-27 | 2015-10-23 | 11.388 | 11,578,764 | -2,219 | 0.10% | 131,863,936 |
| 2015-10-26 | 2015-10-22 | 11.208 | 11,580,983 | +4,439 | 0.10% | 129,802,352 |
| 2015-10-23 | 2015-10-20 | 11.515 | 11,576,544 | +2,220 | 0.10% | 133,298,892 |
| 2015-10-22 | 2015-10-19 | 11.695 | 11,574,324 | +120,979 | 0.10% | 135,358,984 |
| 2015-10-20 | 2015-10-16 | 11.713 | 11,453,345 | -26,638 | 0.10% | 134,150,549 |
| 2015-10-19 | 2015-10-15 | 11.623 | 11,479,983 | -23,307 | 0.10% | 133,428,227 |
| 2015-10-16 | 2015-10-14 | 11.352 | 11,503,290 | +22,198 | 0.10% | 130,589,835 |
| 2015-10-15 | 2015-10-13 | 11.280 | 11,481,092 | -57,715 | 0.10% | 129,510,293 |
| 2015-10-14 | 2015-10-12 | 11.515 | 11,538,807 | -221,980 | 0.10% | 132,864,367 |
| 2015-10-13 | 2015-10-09 | 11.352 | 11,760,787 | -129,858 | 0.10% | 133,513,041 |
| 2015-10-12 | 2015-10-08 | 11.064 | 11,890,645 | +199,782 | 0.10% | 131,558,992 |
| 2015-10-09 | 2015-10-07 | 11.334 | 11,690,863 | -269,706 | 0.10% | 132,508,571 |
| 2015-10-08 | 2015-10-06 | 10.379 | 11,960,569 | +114,320 | 0.10% | 124,142,669 |
| 2015-10-07 | 2015-10-05 | 10.073 | 11,846,249 | -33,297 | 0.10% | 119,327,192 |
| 2015-10-06 | 2015-10-02 | 9.983 | 11,879,546 | +13,319 | 0.10% | 118,592,265 |
| 2015-10-05 | 2015-09-30 | 9.677 | 11,866,227 | -119,869 | 0.10% | 114,824,270 |
| 2015-10-02 | 2015-09-29 | 9.352 | 11,986,096 | +516,657 | 0.10% | 112,096,451 |
| 2015-09-30 | 2015-09-25 | 10.001 | 11,469,439 | +52,166 | 0.10% | 114,704,885 |
| 2015-09-29 | 2015-09-24 | 9.983 | 11,417,273 | +19,978 | 0.10% | 113,977,442 |
| 2015-09-25 | 2015-09-23 | 10.055 | 11,397,295 | +76,583 | 0.10% | 114,599,505 |
| 2015-09-24 | 2015-09-22 | 10.451 | 11,320,712 | +52,165 | 0.10% | 118,317,365 |
| 2015-09-23 | 2015-09-21 | 10.289 | 11,268,547 | +37,737 | 0.10% | 115,944,668 |
| 2015-09-22 | 2015-09-18 | 10.560 | 11,230,810 | +35,516 | 0.10% | 118,592,016 |
| 2015-09-21 | 2015-09-17 | 10.542 | 11,195,294 | -15,538 | 0.10% | 118,015,248 |
| 2015-09-18 | 2015-09-16 | 10.505 | 11,210,832 | -88,792 | 0.10% | 117,775,011 |
| 2015-09-17 | 2015-09-15 | 10.235 | 11,299,624 | +95,451 | 0.10% | 115,653,581 |
| 2015-09-16 | 2015-09-14 | 10.307 | 11,204,173 | +94,342 | 0.10% | 115,484,205 |
| 2015-09-15 | 2015-09-11 | 10.361 | 11,109,831 | +173,144 | 0.09% | 115,112,385 |
| 2015-09-14 | 2015-09-10 | 10.776 | 10,936,687 | +61,044 | 0.09% | 117,851,122 |
| 2015-09-11 | 2015-09-09 | 11.491 | 10,875,643 | -64,374 | 0.09% | 124,967,524 |
| 2015-09-10 | 2015-09-08 | 10.761 | 10,940,017 | +52,624 | 0.09% | 117,725,808 |
| 2015-09-09 | 2015-09-07 | 10.524 | 10,887,393 | -23,028 | 0.09% | 114,578,039 |
| 2015-09-08 | 2015-09-04 | 10.597 | 10,910,421 | +145,841 | 0.09% | 115,616,366 |
| 2015-09-07 | 2015-09-02 | 10.998 | 10,764,580 | +60,311 | 0.09% | 118,390,287 |
| 2015-09-04 | 2015-09-01 | 11.290 | 10,704,269 | -50,442 | 0.09% | 120,850,746 |
| 2015-09-02 | 2015-08-31 | 11.746 | 10,754,711 | -119,524 | 0.09% | 126,324,121 |
| 2015-09-01 | 2015-08-28 | 11.837 | 10,874,235 | +376,117 | 0.09% | 128,719,719 |
| 2015-08-31 | 2015-08-27 | 11.947 | 10,498,118 | +31,800 | 0.09% | 125,416,426 |
| 2015-08-28 | 2015-08-26 | 11.472 | 10,466,318 | -27,414 | 0.09% | 120,073,244 |
| 2015-08-27 | 2015-08-25 | 11.381 | 10,493,732 | +32,897 | 0.09% | 119,430,769 |
| 2015-08-26 | 2015-08-24 | 11.582 | 10,460,835 | -93,207 | 0.09% | 121,155,113 |
| 2015-08-25 | 2015-08-21 | 12.092 | 10,554,042 | +9,869 | 0.09% | 127,624,490 |
| 2015-08-24 | 2015-08-20 | 12.403 | 10,544,173 | -85,531 | 0.09% | 130,774,512 |
| 2015-08-21 | 2015-08-19 | 12.913 | 10,629,704 | +21,931 | 0.09% | 137,263,826 |
| 2015-08-20 | 2015-08-18 | 13.059 | 10,607,773 | -2,193 | 0.09% | 138,528,430 |
| 2015-08-19 | 2015-08-17 | 13.132 | 10,609,966 | +120,620 | 0.09% | 139,331,130 |
| 2015-08-18 | 2015-08-14 | 13.278 | 10,489,346 | +35,090 | 0.09% | 139,277,660 |
| 2015-08-17 | 2015-08-13 | 13.552 | 10,454,256 | -54,827 | 0.09% | 141,671,867 |
| 2015-08-14 | 2015-08-12 | 13.296 | 10,509,083 | -333,352 | 0.09% | 139,731,404 |
| 2015-08-13 | 2015-08-11 | 13.369 | 10,842,435 | +353,089 | 0.09% | 144,954,757 |
| 2015-08-12 | 2015-08-10 | 13.260 | 10,489,346 | -28,510 | 0.09% | 139,086,345 |
| 2015-08-11 | 2015-08-07 | 13.314 | 10,517,856 | +26,317 | 0.09% | 140,039,887 |
| 2015-08-10 | 2015-08-06 | 13.333 | 10,491,539 | +8,773 | 0.09% | 139,880,845 |
| 2015-08-07 | 2015-08-05 | 13.460 | 10,482,766 | +58,117 | 0.09% | 141,102,245 |
| 2015-08-06 | 2015-08-04 | 13.424 | 10,424,649 | +30,703 | 0.09% | 139,939,696 |
| 2015-08-05 | 2015-08-03 | 13.625 | 10,393,946 | +48,248 | 0.09% | 141,612,872 |
| 2015-08-04 | 2015-07-31 | 14.026 | 10,345,698 | +6,580 | 0.09% | 145,106,814 |
| 2015-08-03 | 2015-07-30 | 14.208 | 10,339,118 | +196,282 | 0.09% | 146,900,279 |
| 2015-07-31 | 2015-07-29 | 14.281 | 10,142,836 | -183,124 | 0.09% | 144,851,447 |
| 2015-07-30 | 2015-07-28 | 13.898 | 10,325,960 | +66,890 | 0.09% | 143,511,625 |
| 2015-07-29 | 2015-07-27 | 13.625 | 10,259,070 | +130,489 | 0.09% | 139,775,246 |
| 2015-07-28 | 2015-07-24 | 14.299 | 10,128,581 | +33,993 | 0.09% | 144,832,604 |
| 2015-07-27 | 2015-07-23 | 14.445 | 10,094,588 | +15,352 | 0.09% | 145,819,449 |
| 2015-07-24 | 2015-07-22 | 14.427 | 10,079,236 | -8,772 | 0.09% | 145,413,849 |
| 2015-07-23 | 2015-07-21 | 14.555 | 10,088,008 | +12,062 | 0.09% | 146,828,371 |
| 2015-07-22 | 2015-07-20 | 14.537 | 10,075,946 | -16,449 | 0.09% | 146,469,036 |
| 2015-07-21 | 2015-07-17 | 14.609 | 10,092,395 | +51,538 | 0.09% | 147,444,449 |
| 2015-07-20 | 2015-07-16 | 14.609 | 10,040,857 | -8,772 | 0.09% | 146,691,507 |
| 2015-07-17 | 2015-07-15 | 14.609 | 10,049,629 | -31,800 | 0.09% | 146,819,661 |
| 2015-07-16 | 2015-07-14 | 14.646 | 10,081,429 | +72,372 | 0.09% | 147,651,993 |
| 2015-07-15 | 2015-07-13 | 14.810 | 10,009,057 | +16,448 | 0.09% | 148,235,036 |
| 2015-07-14 | 2015-07-10 | 14.737 | 9,992,609 | +254,400 | 0.09% | 147,262,418 |
| 2015-07-13 | 2015-07-09 | 14.628 | 9,738,209 | -212,731 | 0.08% | 142,447,598 |
| 2015-07-10 | 2015-07-08 | 14.518 | 9,950,940 | +205,055 | 0.09% | 144,470,391 |
| 2015-07-09 | 2015-07-07 | 15.321 | 9,745,885 | -27,414 | 0.08% | 149,314,588 |
| 2015-07-08 | 2015-07-06 | 15.521 | 9,773,299 | -286,199 | 0.08% | 151,695,402 |
| 2015-07-07 | 2015-07-03 | 15.813 | 10,059,498 | -551,565 | 0.09% | 159,073,222 |
| 2015-07-06 | 2015-07-02 | 15.722 | 10,611,063 | +724,820 | 0.09% | 166,827,572 |
| 2015-07-03 | 2015-06-30 | 15.777 | 9,886,243 | -99,786 | 0.09% | 155,972,869 |
| 2015-07-02 | 2015-06-29 | 16.057 | 9,986,029 | +94,303 | 0.09% | 160,342,433 |
| 2015-06-30 | 2015-06-26 | 16.186 | 9,891,726 | -378,065 | 0.09% | 160,109,113 |
| 2015-06-29 | 2015-06-25 | 16.723 | 10,269,791 | +46,491 | 0.09% | 171,737,824 |
| 2015-06-26 | 2015-06-24 | 16.834 | 10,223,300 | -102,711 | 0.09% | 172,095,066 |
| 2015-06-25 | 2015-06-23 | 16.390 | 10,326,011 | +41,084 | 0.09% | 169,239,692 |
| 2015-06-24 | 2015-06-22 | 16.149 | 10,284,927 | -21,623 | 0.09% | 166,093,018 |
| 2015-06-23 | 2015-06-19 | 15.983 | 10,306,550 | -15,137 | 0.09% | 164,726,313 |
| 2015-06-22 | 2015-06-18 | 15.835 | 10,321,687 | +10,271 | 0.09% | 163,440,759 |
| 2015-06-19 | 2015-06-17 | 15.964 | 10,311,416 | -12,974 | 0.09% | 164,613,339 |
| 2015-06-18 | 2015-06-16 | 15.927 | 10,324,390 | +36,760 | 0.09% | 164,438,487 |
| 2015-06-17 | 2015-06-15 | 16.334 | 10,287,630 | -5,406 | 0.09% | 168,039,724 |
| 2015-06-16 | 2015-06-12 | 16.519 | 10,293,036 | +110,334 | 0.09% | 170,032,081 |
| 2015-06-15 | 2015-06-11 | 16.316 | 10,182,702 | -24,867 | 0.09% | 166,137,450 |
| 2015-06-12 | 2015-06-10 | 16.316 | 10,207,569 | -17,299 | 0.09% | 166,543,171 |
| 2015-06-11 | 2015-06-09 | 16.408 | 10,224,868 | -494,095 | 0.09% | 167,771,138 |
| 2015-06-10 | 2015-06-08 | 16.686 | 10,718,963 | +18,380 | 0.09% | 178,852,588 |
| 2015-06-09 | 2015-06-05 | 16.482 | 10,700,583 | +34,598 | 0.09% | 176,368,518 |
| 2015-06-08 | 2015-06-04 | 16.760 | 10,665,985 | +28,110 | 0.09% | 178,757,835 |
| 2015-06-05 | 2015-06-03 | 16.889 | 10,637,875 | +5,406 | 0.09% | 179,664,214 |
| 2015-06-04 | 2015-06-02 | 16.926 | 10,632,469 | +23,786 | 0.09% | 179,966,280 |
| 2015-06-03 | 2015-06-01 | 16.963 | 10,608,683 | +57,302 | 0.09% | 179,956,165 |
| 2015-06-02 | 2015-05-29 | 17.000 | 10,551,381 | +54,058 | 0.09% | 179,374,514 |
| 2015-06-01 | 2015-05-28 | 17.278 | 10,497,323 | +153,526 | 0.09% | 181,368,290 |
| 2015-05-29 | 2015-05-27 | 17.759 | 10,343,797 | -914,670 | 0.09% | 183,690,689 |
| 2015-05-28 | 2015-05-26 | 17.833 | 11,258,467 | -876,829 | 0.10% | 200,766,946 |
| 2015-05-27 | 2015-05-22 | 17.629 | 12,135,296 | +48,653 | 0.11% | 213,933,696 |
| 2015-05-26 | 2015-05-21 | 17.426 | 12,086,643 | +656,270 | 0.11% | 210,616,561 |
| 2015-05-22 | 2015-05-20 | 17.703 | 11,430,373 | -564,371 | 0.10% | 202,352,354 |
| 2015-05-21 | 2015-05-19 | 17.796 | 11,994,744 | -4,324 | 0.11% | 213,452,859 |
| 2015-05-20 | 2015-05-18 | 17.555 | 11,999,068 | +72,438 | 0.11% | 210,644,269 |
| 2015-05-19 | 2015-05-15 | 17.666 | 11,926,630 | -37,841 | 0.10% | 210,696,363 |
| 2015-05-18 | 2015-05-14 | 17.333 | 11,964,471 | +43,247 | 0.10% | 207,381,023 |
| 2015-05-15 | 2015-05-13 | 17.426 | 11,921,224 | -4,325 | 0.10% | 207,734,042 |
| 2015-05-14 | 2015-05-12 | 17.389 | 11,925,549 | +74,601 | 0.10% | 207,368,199 |
| 2015-05-13 | 2015-05-11 | 17.611 | 11,850,948 | +8,649 | 0.10% | 208,701,688 |
| 2015-05-12 | 2015-05-08 | 17.722 | 11,842,299 | +624,917 | 0.10% | 209,863,761 |
| 2015-05-11 | 2015-05-07 | 17.722 | 11,217,382 | -179,474 | 0.10% | 198,789,270 |
| 2015-05-08 | 2015-05-06 | 18.239 | 11,396,856 | +1,031,436 | 0.10% | 207,872,910 |
| 2015-05-07 | 2015-05-05 | 18.369 | 10,365,420 | +5,406 | 0.09% | 190,402,249 |
| 2015-05-06 | 2015-05-04 | 18.572 | 10,360,014 | -24,867 | 0.09% | 192,411,035 |
| 2015-05-05 | 2015-04-30 | 18.424 | 10,384,881 | -299,484 | 0.09% | 191,336,041 |
| 2015-05-04 | 2015-04-29 | 18.498 | 10,684,365 | +347,055 | 0.09% | 197,644,456 |
| 2015-04-30 | 2015-04-28 | 18.757 | 10,337,310 | -394,627 | 0.09% | 193,901,610 |
| 2015-04-29 | 2015-04-27 | 19.682 | 10,731,937 | +1,002,245 | 0.09% | 211,230,031 |
| 2015-04-28 | 2015-04-24 | 18.443 | 9,729,692 | -9,730 | 0.09% | 179,444,508 |
| 2015-04-27 | 2015-04-23 | 18.609 | 9,739,422 | -16,218 | 0.09% | 181,245,438 |
| 2015-04-24 | 2015-04-22 | 18.757 | 9,755,640 | -70,276 | 0.09% | 182,990,962 |
| 2015-04-23 | 2015-04-21 | 18.831 | 9,825,916 | +84,331 | 0.09% | 185,036,219 |
| 2015-04-22 | 2015-04-20 | 18.443 | 9,741,585 | -143,795 | 0.09% | 179,663,850 |
| 2015-04-21 | 2015-04-17 | 19.645 | 9,885,380 | -208,666 | 0.09% | 194,202,048 |
| 2015-04-20 | 2015-04-16 | 19.423 | 10,094,046 | +3,243 | 0.09% | 196,060,678 |
| 2015-04-17 | 2015-04-15 | 18.683 | 10,090,803 | -101,630 | 0.09% | 188,531,109 |
| 2015-04-16 | 2015-04-14 | 18.369 | 10,192,433 | +42,166 | 0.09% | 187,224,653 |
| 2015-04-15 | 2015-04-13 | 18.609 | 10,150,267 | +78,925 | 0.09% | 188,891,044 |
| 2015-04-14 | 2015-04-10 | 18.406 | 10,071,342 | -122,172 | 0.09% | 185,372,943 |
| 2015-04-13 | 2015-04-09 | 18.369 | 10,193,514 | -180,555 | 0.09% | 187,244,510 |
| 2015-04-10 | 2015-04-08 | 17.241 | 10,374,069 | -137,309 | 0.09% | 178,854,950 |
| 2015-04-09 | 2015-04-02 | 16.186 | 10,511,378 | -62,708 | 0.09% | 170,138,903 |
| 2015-04-08 | 2015-04-01 | 15.964 | 10,574,086 | -228,127 | 0.09% | 168,806,651 |
| 2015-04-02 | 2015-03-31 | 15.872 | 10,802,213 | -73,519 | 0.09% | 171,449,390 |
| 2015-04-01 | 2015-03-30 | 15.742 | 10,875,732 | -155,689 | 0.10% | 171,207,970 |
| 2015-03-31 | 2015-03-27 | 15.428 | 11,031,421 | +256,237 | 0.10% | 170,189,762 |
| 2015-03-30 | 2015-03-26 | 15.446 | 10,775,184 | -98,386 | 0.09% | 166,435,931 |
| 2015-03-27 | 2015-03-25 | 15.317 | 10,873,570 | +33,516 | 0.10% | 166,547,613 |
| 2015-03-26 | 2015-03-24 | 15.113 | 10,840,054 | +150,283 | 0.10% | 163,828,488 |
| 2015-03-25 | 2015-03-23 | 15.354 | 10,689,771 | +11,893 | 0.09% | 164,127,901 |
| 2015-03-24 | 2015-03-20 | 15.483 | 10,677,878 | +29,191 | 0.09% | 165,327,970 |
| 2015-03-23 | 2015-03-19 | 15.594 | 10,648,687 | -104,873 | 0.09% | 166,057,906 |
| 2015-03-20 | 2015-03-18 | 15.243 | 10,753,560 | +86,494 | 0.09% | 163,913,753 |
| 2015-03-19 | 2015-03-17 | 15.039 | 10,667,066 | -120,443 | 0.09% | 160,424,778 |
| 2015-03-18 | 2015-03-16 | 15.187 | 10,787,509 | -40,003 | 0.09% | 163,832,572 |
| 2015-03-17 | 2015-03-13 | 15.243 | 10,827,512 | -47,572 | 0.09% | 165,040,985 |
| 2015-03-16 | 2015-03-12 | 15.187 | 10,875,084 | +57,843 | 0.10% | 165,162,595 |
| 2015-03-13 | 2015-03-11 | 15.150 | 10,817,241 | -156,770 | 0.09% | 163,883,914 |
| 2015-03-12 | 2015-03-10 | 15.354 | 10,974,011 | +11,893 | 0.10% | 168,492,046 |
| 2015-03-11 | 2015-03-09 | 15.483 | 10,962,118 | +24,867 | 0.10% | 169,728,921 |
| 2015-03-10 | 2015-03-06 | 15.557 | 10,937,251 | +62,708 | 0.10% | 170,153,190 |
| 2015-03-09 | 2015-03-05 | 15.631 | 10,874,543 | +157,851 | 0.10% | 169,982,278 |
| 2015-03-06 | 2015-03-04 | 15.890 | 10,716,692 | +255,156 | 0.09% | 170,290,270 |
| 2015-03-05 | 2015-03-03 | 16.205 | 10,461,536 | +71,357 | 0.09% | 169,525,674 |
| 2015-03-04 | 2015-03-02 | 16.538 | 10,390,179 | +9,731 | 0.09% | 171,829,002 |
| 2015-03-03 | 2015-02-27 | 16.649 | 10,380,448 | -46,491 | 0.09% | 172,820,209 |
| 2015-03-02 | 2015-02-26 | 16.686 | 10,426,939 | -56,220 | 0.09% | 173,979,986 |
| 2015-02-27 | 2015-02-25 | 16.353 | 10,483,159 | +5,405 | 0.09% | 171,427,447 |
| 2015-02-26 | 2015-02-24 | 16.297 | 10,477,754 | -17,298 | 0.09% | 170,757,594 |
| 2015-02-25 | 2015-02-23 | 16.445 | 10,495,052 | +32,435 | 0.09% | 172,592,642 |
| 2015-02-24 | 2015-02-18 | 16.612 | 10,462,617 | +142,714 | 0.09% | 173,801,126 |
| 2015-02-23 | 2015-02-16 | 16.057 | 10,319,903 | +10,812 | 0.09% | 165,703,339 |
| 2015-02-17 | 2015-02-13 | 15.890 | 10,309,091 | -52,383 | 0.09% | 163,813,413 |
| 2015-02-16 | 2015-02-12 | 15.798 | 10,361,474 | -52,977 | 0.09% | 163,687,431 |
| 2015-02-13 | 2015-02-11 | 15.761 | 10,414,451 | -3,244 | 0.09% | 164,139,043 |
| 2015-02-12 | 2015-02-10 | 15.853 | 10,417,695 | +18,651 | 0.09% | 165,153,728 |
| 2015-02-11 | 2015-02-09 | 15.890 | 10,399,044 | -1,087,658 | 0.09% | 165,242,783 |
| 2015-02-10 | 2015-02-06 | 15.853 | 11,486,702 | +58,384 | 0.10% | 182,100,902 |
| 2015-02-09 | 2015-02-05 | 15.835 | 11,428,318 | +103,792 | 0.10% | 180,963,923 |
| 2015-02-06 | 2015-02-04 | 16.205 | 11,324,526 | -175,150 | 0.10% | 183,510,137 |
| 2015-02-05 | 2015-02-03 | 15.909 | 11,499,676 | +27,030 | 0.10% | 182,944,761 |
| 2015-02-04 | 2015-02-02 | 15.613 | 11,472,646 | +8,649 | 0.10% | 179,119,126 |
| 2015-02-03 | 2015-01-30 | 15.520 | 11,463,997 | +9,730 | 0.10% | 177,923,759 |
| 2015-02-02 | 2015-01-29 | 15.576 | 11,454,267 | +289,754 | 0.10% | 178,408,407 |
| 2015-01-30 | 2015-01-28 | 15.909 | 11,164,513 | -174,068 | 0.10% | 177,612,757 |
| 2015-01-29 | 2015-01-27 | 16.094 | 11,338,581 | +37,841 | 0.10% | 182,479,415 |
| 2015-01-28 | 2015-01-26 | 16.334 | 11,300,740 | +46,490 | 0.10% | 184,588,018 |
| 2015-01-27 | 2015-01-23 | 16.501 | 11,254,250 | -85,412 | 0.10% | 185,702,322 |
| 2015-01-26 | 2015-01-22 | 16.094 | 11,339,662 | -349,218 | 0.10% | 182,496,812 |
| 2015-01-23 | 2015-01-21 | 15.853 | 11,688,880 | +278,941 | 0.10% | 185,306,069 |
| 2015-01-22 | 2015-01-20 | 15.816 | 11,409,939 | +108,117 | 0.10% | 180,461,830 |
| 2015-01-21 | 2015-01-19 | 15.724 | 11,301,822 | -189,204 | 0.10% | 177,706,498 |
| 2015-01-20 | 2015-01-16 | 16.131 | 11,491,026 | +59,464 | 0.10% | 185,357,948 |
| 2015-01-19 | 2015-01-15 | 16.390 | 11,431,562 | +92,981 | 0.10% | 187,359,284 |
| 2015-01-16 | 2015-01-14 | 16.149 | 11,338,581 | +71,357 | 0.10% | 183,108,654 |
| 2015-01-15 | 2015-01-13 | 16.260 | 11,267,224 | -78,926 | 0.10% | 183,206,857 |
| 2015-01-14 | 2015-01-12 | 16.223 | 11,346,150 | +158,933 | 0.10% | 184,070,433 |
| 2015-01-13 | 2015-01-09 | 16.297 | 11,187,217 | +164,337 | 0.10% | 182,319,823 |
| 2015-01-12 | 2015-01-08 | 16.242 | 11,022,880 | -91,899 | 0.10% | 179,029,878 |
| 2015-01-09 | 2015-01-07 | 15.853 | 11,114,779 | +136,227 | 0.10% | 176,204,735 |
| 2015-01-08 | 2015-01-06 | 15.779 | 10,978,552 | +18,467 | 0.10% | 173,232,756 |
| 2015-01-07 | 2015-01-05 | 16.168 | 10,960,085 | +88,656 | 0.10% | 177,199,004 |
| 2015-01-06 | 2015-01-02 | 16.075 | 10,871,429 | +32,435 | 0.10% | 174,760,119 |
| 2015-01-05 | 2014-12-31 | 15.909 | 10,838,994 | +255,156 | 0.10% | 172,434,177 |
| 2015-01-02 | 2014-12-29 | 16.242 | 10,583,838 | -107,036 | 0.09% | 171,899,107 |
| 2014-12-30 | 2014-12-24 | 15.964 | 10,690,874 | -304,890 | 0.09% | 170,671,076 |
| 2014-12-29 | 2014-12-22 | 16.131 | 10,995,764 | +48,653 | 0.10% | 177,369,040 |
| 2014-12-23 | 2014-12-19 | 15.502 | 10,947,111 | +29,191 | 0.10% | 169,699,069 |
| 2014-12-22 | 2014-12-18 | 15.557 | 10,917,920 | +48,653 | 0.10% | 169,852,453 |
| 2014-12-19 | 2014-12-17 | 15.261 | 10,869,267 | -77,844 | 0.10% | 165,878,510 |
| 2014-12-18 | 2014-12-16 | 14.910 | 10,947,111 | +103,792 | 0.10% | 163,218,914 |
| 2014-12-17 | 2014-12-15 | 15.261 | 10,843,319 | +307,052 | 0.10% | 165,482,511 |
| 2014-12-16 | 2014-12-12 | 14.965 | 10,536,267 | +3,082 | 0.09% | 157,678,039 |
| 2014-12-15 | 2014-12-11 | 14.928 | 10,533,185 | +94,062 | 0.09% | 157,242,220 |
| 2014-12-12 | 2014-12-10 | 15.095 | 10,439,123 | +211,909 | 0.09% | 157,576,008 |
| 2014-12-11 | 2014-12-09 | 15.243 | 10,227,214 | +127,578 | 0.09% | 155,890,796 |
| 2014-12-10 | 2014-12-08 | 15.761 | 10,099,636 | +1,077,927 | 0.09% | 159,177,338 |
| 2014-12-09 | 2014-12-05 | 15.983 | 9,021,709 | +16,217 | 0.08% | 144,191,107 |
| 2014-12-08 | 2014-12-04 | 15.724 | 9,005,492 | +31,354 | 0.08% | 141,599,686 |
| 2014-12-05 | 2014-12-03 | 14.688 | 8,974,138 | +92,981 | 0.08% | 131,810,245 |
| 2014-12-04 | 2014-12-02 | 15.150 | 8,881,157 | +113,523 | 0.08% | 134,551,756 |
| 2014-12-03 | 2014-12-01 | 14.873 | 8,767,634 | +94,062 | 0.08% | 130,399,036 |
| 2014-12-02 | 2014-11-28 | 15.557 | 8,673,572 | +242,182 | 0.08% | 134,936,644 |
| 2014-12-01 | 2014-11-27 | 16.094 | 8,431,390 | +42,165 | 0.07% | 135,692,034 |
| 2014-11-28 | 2014-11-26 | 16.205 | 8,389,225 | -6,487 | 0.07% | 135,944,571 |
| 2014-11-27 | 2014-11-25 | 16.223 | 8,395,712 | +18,820 | 0.07% | 136,204,999 |
| 2014-11-26 | 2014-11-24 | 16.630 | 8,376,892 | -4,324 | 0.07% | 139,308,793 |
| 2014-11-25 | 2014-11-21 | 16.094 | 8,381,216 | -131,903 | 0.07% | 134,884,550 |
| 2014-11-24 | 2014-11-20 | 15.798 | 8,513,119 | +299,484 | 0.07% | 134,487,678 |
| 2014-11-21 | 2014-11-19 | 15.668 | 8,213,635 | +50,815 | 0.07% | 128,692,942 |
| 2014-11-20 | 2014-11-18 | 15.798 | 8,162,820 | +70,276 | 0.07% | 128,953,760 |
| 2014-11-19 | 2014-11-17 | 15.964 | 8,092,544 | +4,325 | 0.07% | 129,190,859 |
| 2014-11-18 | 2014-11-14 | 16.057 | 8,088,219 | +36,760 | 0.07% | 129,869,912 |
| 2014-11-17 | 2014-11-13 | 16.334 | 8,051,459 | -47,572 | 0.07% | 131,513,765 |
| 2014-11-14 | 2014-11-12 | 16.741 | 8,099,031 | +100,549 | 0.07% | 135,586,847 |
| 2014-11-13 | 2014-11-11 | 16.667 | 7,998,482 | +64,870 | 0.07% | 133,311,705 |
| 2014-11-12 | 2014-11-10 | 17.037 | 7,933,612 | -2,162 | 0.07% | 135,165,703 |
| 2014-11-11 | 2014-11-07 | 16.982 | 7,935,774 | -34,598 | 0.07% | 134,762,138 |
| 2014-11-10 | 2014-11-06 | 17.222 | 7,970,372 | +17,299 | 0.07% | 137,266,384 |
| 2014-11-07 | 2014-11-05 | 17.315 | 7,953,073 | -67,033 | 0.07% | 137,704,058 |
| 2014-11-06 | 2014-11-04 | 17.759 | 8,020,106 | +87,575 | 0.07% | 142,425,339 |
| 2014-11-05 | 2014-11-03 | 17.685 | 7,932,531 | +19,461 | 0.07% | 140,283,176 |
| 2014-11-03 | 2014-10-30 | 17.851 | 7,913,070 | +6,487 | 0.07% | 141,256,435 |
| 2014-10-31 | 2014-10-29 | 18.202 | 7,906,583 | -29,245 | 0.07% | 143,919,570 |
| 2014-10-30 | 2014-10-28 | 17.703 | 7,935,828 | -9,731 | 0.07% | 140,488,283 |
| 2014-10-29 | 2014-10-27 | 17.500 | 7,945,559 | -57,302 | 0.07% | 139,043,763 |
| 2014-10-28 | 2014-10-24 | 17.722 | 8,002,861 | -41,192 | 0.07% | 141,823,012 |
| 2014-10-27 | 2014-10-23 | 17.759 | 8,044,053 | +78,925 | 0.07% | 142,850,603 |
| 2014-10-24 | 2014-10-22 | 17.833 | 7,965,128 | +32,435 | 0.07% | 142,038,381 |
| 2014-10-23 | 2014-10-21 | 17.315 | 7,932,693 | +21,623 | 0.07% | 137,351,187 |
| 2014-10-22 | 2014-10-20 | 17.389 | 7,911,070 | -32,435 | 0.07% | 137,562,165 |
| 2014-10-21 | 2014-10-17 | 17.352 | 7,943,505 | -10,811 | 0.07% | 137,832,277 |
| 2014-10-20 | 2014-10-16 | 17.185 | 7,954,316 | +15,136 | 0.07% | 136,695,581 |
| 2014-10-17 | 2014-10-15 | 17.241 | 7,939,180 | -294,078 | 0.07% | 136,876,056 |
| 2014-10-16 | 2014-10-14 | 17.574 | 8,233,258 | +344,893 | 0.07% | 144,687,579 |
| 2014-10-15 | 2014-10-13 | 17.703 | 7,888,365 | +10,812 | 0.07% | 139,648,044 |
| 2014-10-14 | 2014-10-10 | 17.907 | 7,877,553 | -195,692 | 0.07% | 141,059,588 |
| 2014-10-13 | 2014-10-09 | 18.369 | 8,073,245 | -5,406 | 0.07% | 148,297,320 |
| 2014-10-10 | 2014-10-08 | 18.276 | 8,078,651 | +6,487 | 0.07% | 147,649,409 |
| 2014-10-09 | 2014-10-07 | 18.646 | 8,072,164 | -42,166 | 0.07% | 150,517,303 |
| 2014-10-08 | 2014-10-06 | 18.535 | 8,114,330 | +10,812 | 0.07% | 150,402,934 |
| 2014-10-07 | 2014-10-03 | 18.498 | 8,103,518 | +24,867 | 0.07% | 149,902,723 |
| 2014-10-06 | 2014-09-30 | 18.406 | 8,078,651 | -1,081 | 0.07% | 148,695,508 |
| 2014-10-03 | 2014-09-29 | 18.683 | 8,079,732 | +55,086 | 0.07% | 150,957,345 |
| 2014-09-30 | 2014-09-26 | 19.090 | 8,024,646 | -111,361 | 0.07% | 153,193,910 |
| 2014-09-29 | 2014-09-25 | 19.238 | 8,136,007 | -14,055 | 0.07% | 156,523,869 |
| 2014-09-26 | 2014-09-24 | 19.238 | 8,150,062 | -521,124 | 0.07% | 156,794,265 |
| 2014-09-25 | 2014-09-23 | 18.868 | 8,671,186 | +549,234 | 0.08% | 163,611,789 |
| 2014-09-24 | 2014-09-22 | 18.979 | 8,121,952 | +32,084 | 0.07% | 154,150,061 |
| 2014-09-23 | 2014-09-19 | 19.460 | 8,089,868 | +21,623 | 0.07% | 157,432,030 |
| 2014-09-22 | 2014-09-18 | 19.534 | 8,068,245 | +7,569 | 0.07% | 157,608,239 |
| 2014-09-19 | 2014-09-17 | 19.830 | 8,060,676 | -31,354 | 0.07% | 159,846,146 |
| 2014-09-18 | 2014-09-16 | 19.090 | 8,092,030 | -42,166 | 0.07% | 154,480,299 |
| 2014-09-17 | 2014-09-15 | 19.312 | 8,134,196 | -90,818 | 0.07% | 157,090,909 |
| 2014-09-16 | 2014-09-12 | 19.497 | 8,225,014 | +1,081 | 0.07% | 160,366,325 |
| 2014-09-15 | 2014-09-11 | 19.756 | 8,223,933 | +38,922 | 0.07% | 162,475,071 |
| 2014-09-12 | 2014-09-10 | 20.857 | 8,185,011 | -189 | 0.07% | 170,711,085 |
| 2014-09-11 | 2014-09-08 | 21.611 | 8,185,200 | +149,533 | 0.07% | 176,889,169 |
| 2014-09-10 | 2014-09-05 | 21.649 | 8,035,667 | +19,090 | 0.07% | 173,960,700 |
| 2014-09-08 | 2014-09-04 | 21.913 | 8,016,577 | +66,816 | 0.07% | 175,663,861 |
| 2014-09-05 | 2014-09-03 | 21.686 | 7,949,761 | -76,361 | 0.07% | 172,400,786 |
| 2014-09-04 | 2014-09-02 | 21.045 | 8,026,122 | +101,815 | 0.07% | 168,910,746 |
| 2014-09-03 | 2014-09-01 | 21.158 | 7,924,307 | -29,696 | 0.07% | 167,664,639 |
| 2014-09-02 | 2014-08-29 | 20.743 | 7,954,003 | -550,440 | 0.07% | 164,993,093 |
| 2014-09-01 | 2014-08-28 | 20.668 | 8,504,443 | -193,025 | 0.08% | 175,769,597 |
| 2014-08-29 | 2014-08-27 | 21.271 | 8,697,468 | -89,089 | 0.08% | 185,007,471 |
| 2014-08-28 | 2014-08-26 | 21.196 | 8,786,557 | +383,929 | 0.08% | 186,239,746 |
| 2014-08-27 | 2014-08-25 | 20.706 | 8,402,628 | -57,271 | 0.08% | 173,982,195 |
| 2014-08-26 | 2014-08-22 | 20.517 | 8,459,899 | -5,303 | 0.08% | 173,572,693 |
| 2014-08-25 | 2014-08-21 | 20.253 | 8,465,202 | -3,181 | 0.08% | 171,446,623 |
| 2014-08-22 | 2014-08-20 | 20.291 | 8,468,383 | -50,908 | 0.08% | 171,830,435 |
| 2014-08-21 | 2014-08-19 | 20.479 | 8,519,291 | +95,452 | 0.08% | 174,469,938 |
| 2014-08-19 | 2014-08-15 | 20.253 | 8,423,839 | +72,119 | 0.08% | 170,608,894 |
| 2014-08-18 | 2014-08-14 | 20.140 | 8,351,720 | -12,727 | 0.07% | 168,203,298 |
| 2014-08-15 | 2014-08-13 | 20.479 | 8,364,447 | +110,300 | 0.07% | 171,298,826 |
| 2014-08-14 | 2014-08-12 | 20.366 | 8,254,147 | +57,272 | 0.07% | 168,106,026 |
| 2014-08-13 | 2014-08-11 | 19.914 | 8,196,875 | -171,814 | 0.07% | 163,229,841 |
| 2014-08-12 | 2014-08-08 | 19.310 | 8,368,689 | +29,696 | 0.07% | 161,601,249 |
| 2014-08-11 | 2014-08-07 | 19.084 | 8,338,993 | -30,979 | 0.07% | 159,140,768 |
| 2014-08-08 | 2014-08-06 | 19.084 | 8,369,972 | +4,242 | 0.07% | 159,731,969 |
| 2014-08-07 | 2014-08-05 | 19.084 | 8,365,730 | +13,788 | 0.07% | 159,651,015 |
| 2014-08-06 | 2014-08-04 | 19.046 | 8,351,942 | +18,029 | 0.07% | 159,072,890 |
| 2014-08-05 | 2014-08-01 | 19.122 | 8,333,913 | +63,635 | 0.07% | 159,358,137 |
| 2014-08-04 | 2014-07-31 | 19.197 | 8,270,278 | -218,479 | 0.07% | 158,765,163 |
| 2014-08-01 | 2014-07-30 | 19.687 | 8,488,757 | +454,988 | 0.08% | 167,121,347 |
| 2014-07-31 | 2014-07-29 | 19.687 | 8,033,769 | +1,061 | 0.07% | 158,163,828 |
| 2014-07-30 | 2014-07-28 | 20.140 | 8,032,708 | -25,454 | 0.07% | 161,778,409 |
| 2014-07-29 | 2014-07-25 | 20.404 | 8,058,162 | -20,151 | 0.07% | 164,418,462 |
| 2014-07-28 | 2014-07-24 | 20.555 | 8,078,313 | -89,089 | 0.07% | 166,048,326 |
| 2014-07-25 | 2014-07-23 | 20.366 | 8,167,402 | -32,878 | 0.07% | 166,339,356 |
| 2014-07-24 | 2014-07-22 | 19.763 | 8,200,280 | -54,089 | 0.07% | 162,060,544 |
| 2014-07-23 | 2014-07-21 | 19.159 | 8,254,369 | -4,243 | 0.07% | 158,148,441 |
| 2014-07-22 | 2014-07-18 | 19.197 | 8,258,612 | -72,119 | 0.07% | 158,541,210 |
| 2014-07-21 | 2014-07-17 | 19.159 | 8,330,731 | -91,210 | 0.07% | 159,611,488 |
| 2014-07-18 | 2014-07-16 | 19.197 | 8,421,941 | -28,635 | 0.08% | 161,676,649 |
| 2014-07-17 | 2014-07-15 | 19.009 | 8,450,576 | -108,179 | 0.08% | 160,632,779 |
| 2014-07-16 | 2014-07-14 | 18.839 | 8,558,755 | -90,149 | 0.08% | 161,236,518 |
| 2014-07-15 | 2014-07-11 | 18.688 | 8,648,904 | -46,666 | 0.08% | 161,630,032 |
| 2014-07-14 | 2014-07-10 | 18.480 | 8,695,570 | -14,265 | 0.08% | 160,698,365 |
| 2014-07-11 | 2014-07-09 | 18.198 | 8,709,835 | +5,303 | 0.08% | 158,498,286 |
| 2014-07-10 | 2014-07-08 | 18.480 | 8,704,532 | -5,303 | 0.08% | 160,863,987 |
| 2014-07-09 | 2014-07-07 | 18.443 | 8,709,835 | +29,697 | 0.08% | 160,633,496 |
| 2014-07-08 | 2014-07-04 | 18.499 | 8,680,138 | -8,220 | 0.08% | 160,576,861 |
| 2014-07-07 | 2014-07-03 | 18.499 | 8,688,358 | -4,242 | 0.08% | 160,728,926 |
| 2014-07-04 | 2014-07-02 | 18.726 | 8,692,600 | -21,212 | 0.08% | 162,774,463 |
| 2014-07-03 | 2014-06-30 | 18.462 | 8,713,812 | -41,362 | 0.08% | 160,871,164 |
| 2014-07-02 | 2014-06-27 | 18.386 | 8,755,174 | -104,998 | 0.08% | 160,974,367 |
| 2014-06-30 | 2014-06-26 | 18.518 | 8,860,172 | -21,211 | 0.08% | 164,074,454 |
| 2014-06-27 | 2014-06-25 | 18.066 | 8,881,383 | +2,121 | 0.08% | 160,447,678 |
| 2014-06-26 | 2014-06-24 | 18.141 | 8,879,262 | -12,727 | 0.08% | 161,079,128 |
| 2014-06-25 | 2014-06-23 | 18.216 | 8,891,989 | +22,272 | 0.08% | 161,980,737 |
| 2014-06-24 | 2014-06-20 | 18.311 | 8,869,717 | -23,332 | 0.08% | 162,411,329 |
| 2014-06-23 | 2014-06-19 | 18.235 | 8,893,049 | -31,818 | 0.08% | 162,167,748 |
| 2014-06-20 | 2014-06-18 | 18.084 | 8,924,867 | -32,878 | 0.08% | 161,401,545 |
| 2014-06-19 | 2014-06-17 | 18.009 | 8,957,745 | -19,090 | 0.08% | 161,320,439 |
| 2014-06-18 | 2014-06-16 | 18.066 | 8,976,835 | -51,968 | 0.08% | 162,172,077 |
| 2014-06-17 | 2014-06-13 | 17.896 | 9,028,803 | +4,242 | 0.08% | 161,578,554 |
| 2014-06-16 | 2014-06-12 | 17.820 | 9,024,561 | -10,606 | 0.08% | 160,821,912 |
| 2014-06-13 | 2014-06-11 | 17.915 | 9,035,167 | -15,909 | 0.08% | 161,862,825 |
| 2014-06-12 | 2014-06-10 | 17.915 | 9,051,076 | -58,331 | 0.08% | 162,147,831 |
| 2014-06-11 | 2014-06-09 | 17.707 | 9,109,407 | +2,121 | 0.08% | 161,303,216 |
| 2014-06-10 | 2014-06-06 | 17.670 | 9,107,286 | -1,061 | 0.08% | 160,922,175 |
| 2014-06-09 | 2014-06-05 | 17.688 | 9,108,347 | -10,606 | 0.08% | 161,112,684 |
| 2014-06-06 | 2014-06-04 | 17.556 | 9,118,953 | -2,121 | 0.08% | 160,096,555 |
| 2014-06-05 | 2014-06-03 | 17.613 | 9,121,074 | -4,242 | 0.08% | 160,649,798 |
| 2014-06-04 | 2014-05-30 | 17.443 | 9,125,316 | -73,180 | 0.08% | 159,175,775 |
| 2014-06-03 | 2014-05-29 | 17.387 | 9,198,496 | +4,242 | 0.08% | 159,931,891 |
| 2014-05-30 | 2014-05-28 | 17.462 | 9,194,254 | -21,211 | 0.08% | 160,551,664 |
| 2014-05-29 | 2014-05-27 | 18.146 | 9,215,465 | -121,967 | 0.08% | 167,220,225 |
| 2014-05-28 | 2014-05-26 | 18.088 | 9,337,432 | +167,352 | 0.08% | 168,893,794 |
| 2014-05-27 | 2014-05-23 | 18.203 | 9,170,080 | -307,327 | 0.08% | 166,926,613 |
| 2014-05-26 | 2014-05-22 | 18.242 | 9,477,407 | -73,717 | 0.09% | 172,886,132 |
| 2014-05-23 | 2014-05-21 | 17.914 | 9,551,124 | -38,416 | 0.09% | 171,103,179 |
| 2014-05-22 | 2014-05-20 | 17.876 | 9,589,540 | -16,613 | 0.09% | 171,421,937 |
| 2014-05-21 | 2014-05-19 | 17.876 | 9,606,153 | -42,569 | 0.09% | 171,718,910 |
| 2014-05-20 | 2014-05-16 | 17.780 | 9,648,722 | -9,344 | 0.09% | 171,550,561 |
| 2014-05-19 | 2014-05-15 | 17.741 | 9,658,066 | +127,707 | 0.09% | 171,344,610 |
| 2014-05-16 | 2014-05-14 | 17.780 | 9,530,359 | -107,980 | 0.09% | 169,446,112 |
| 2014-05-15 | 2014-05-13 | 17.799 | 9,638,339 | -1,081,875 | 0.09% | 171,551,617 |
| 2014-05-14 | 2014-05-12 | 17.317 | 10,720,214 | +1,117,176 | 0.10% | 185,645,230 |
| 2014-05-13 | 2014-05-09 | 17.221 | 9,603,038 | -16,612 | 0.09% | 165,373,841 |
| 2014-05-12 | 2014-05-08 | 17.202 | 9,619,650 | +8,306 | 0.09% | 165,474,614 |
| 2014-05-09 | 2014-05-07 | 16.913 | 9,611,344 | +5,191 | 0.09% | 162,554,608 |
| 2014-05-08 | 2014-05-05 | 16.894 | 9,606,153 | -16,612 | 0.09% | 162,281,772 |
| 2014-05-07 | 2014-05-02 | 17.221 | 9,622,765 | +2,077 | 0.09% | 165,713,560 |
| 2014-05-05 | 2014-04-30 | 17.298 | 9,620,688 | -911,599 | 0.09% | 166,419,079 |
| 2014-05-02 | 2014-04-29 | 17.279 | 10,532,287 | -236,725 | 0.10% | 181,985,076 |
| 2014-04-30 | 2014-04-28 | 17.240 | 10,769,012 | +973,687 | 0.10% | 185,660,512 |
| 2014-04-29 | 2014-04-25 | 16.951 | 9,795,325 | -1,881,341 | 0.09% | 166,043,611 |
| 2014-04-28 | 2014-04-24 | 17.009 | 11,676,666 | +1,854,346 | 0.11% | 198,609,587 |
| 2014-04-25 | 2014-04-23 | 16.894 | 9,822,320 | -11,421 | 0.09% | 165,933,594 |
| 2014-04-24 | 2014-04-22 | 16.874 | 9,833,741 | -24,918 | 0.09% | 165,937,109 |
| 2014-04-23 | 2014-04-17 | 16.913 | 9,858,659 | +2,076 | 0.09% | 166,737,394 |
| 2014-04-22 | 2014-04-16 | 16.836 | 9,856,583 | -21,803 | 0.09% | 165,942,819 |
| 2014-04-17 | 2014-04-15 | 16.720 | 9,878,386 | +19,727 | 0.09% | 165,168,173 |
| 2014-04-16 | 2014-04-14 | 17.048 | 9,858,659 | -11,421 | 0.09% | 168,066,735 |
| 2014-04-15 | 2014-04-11 | 17.048 | 9,870,080 | -183,774 | 0.09% | 168,261,436 |
| 2014-04-14 | 2014-04-10 | 17.067 | 10,053,854 | +148,473 | 0.09% | 171,588,012 |
| 2014-04-11 | 2014-04-09 | 16.797 | 9,905,381 | +16,612 | 0.09% | 166,382,757 |
| 2014-04-10 | 2014-04-08 | 16.816 | 9,888,769 | -35,301 | 0.09% | 166,294,208 |
| 2014-04-09 | 2014-04-07 | 16.759 | 9,924,070 | +3,115 | 0.09% | 166,314,349 |
| 2014-04-08 | 2014-04-04 | 16.739 | 9,920,955 | -31,148 | 0.09% | 166,071,039 |
| 2014-04-07 | 2014-04-03 | 16.547 | 9,952,103 | -33,225 | 0.09% | 164,675,380 |
| 2014-04-04 | 2014-04-02 | 16.470 | 9,985,328 | -18,689 | 0.09% | 164,455,763 |
| 2014-04-03 | 2014-04-01 | 16.489 | 10,004,017 | -12,459 | 0.09% | 164,956,272 |
| 2014-04-02 | 2014-03-31 | 16.277 | 10,016,476 | -66,449 | 0.09% | 163,039,303 |
| 2014-04-01 | 2014-03-28 | 16.354 | 10,082,925 | -55,028 | 0.09% | 164,897,805 |
| 2014-03-31 | 2014-03-27 | 16.219 | 10,137,953 | -87,215 | 0.09% | 164,430,740 |
| 2014-03-28 | 2014-03-26 | 16.104 | 10,225,168 | -76,209 | 0.09% | 164,663,513 |
| 2014-03-27 | 2014-03-25 | 15.834 | 10,301,377 | -22,841 | 0.09% | 163,112,689 |
| 2014-03-26 | 2014-03-24 | 15.969 | 10,324,218 | -239,840 | 0.09% | 164,866,472 |
| 2014-03-25 | 2014-03-21 | 15.141 | 10,564,058 | +77,870 | 0.10% | 159,946,216 |
| 2014-03-24 | 2014-03-20 | 14.678 | 10,486,188 | +30,110 | 0.10% | 153,919,363 |
| 2014-03-21 | 2014-03-19 | 14.813 | 10,456,078 | +18,688 | 0.10% | 154,887,297 |
| 2014-03-20 | 2014-03-18 | 14.813 | 10,437,390 | +12,460 | 0.10% | 154,610,469 |
| 2014-03-19 | 2014-03-17 | 14.813 | 10,424,930 | +19,727 | 0.10% | 154,425,898 |
| 2014-03-18 | 2014-03-14 | 14.775 | 10,405,203 | -9,345 | 0.09% | 153,732,811 |
| 2014-03-17 | 2014-03-13 | 14.832 | 10,414,548 | +21,804 | 0.10% | 154,472,722 |
| 2014-03-14 | 2014-03-12 | 14.987 | 10,392,744 | +36,339 | 0.09% | 155,750,867 |
| 2014-03-13 | 2014-03-11 | 15.179 | 10,356,405 | +14,536 | 0.09% | 157,201,212 |
| 2014-03-12 | 2014-03-10 | 15.372 | 10,341,869 | +15,574 | 0.09% | 158,972,708 |
| 2014-03-11 | 2014-03-07 | 15.603 | 10,326,295 | +11,421 | 0.09% | 161,120,275 |
| 2014-03-10 | 2014-03-06 | 15.603 | 10,314,874 | -14,536 | 0.09% | 160,942,074 |
| 2014-03-07 | 2014-03-05 | 15.526 | 10,329,410 | -65,411 | 0.09% | 160,372,982 |
| 2014-03-06 | 2014-03-04 | 15.873 | 10,394,821 | -37,793 | 0.09% | 164,992,755 |
| 2014-03-05 | 2014-03-03 | 15.584 | 10,432,614 | -93,444 | 0.10% | 162,578,199 |
| 2014-03-04 | 2014-02-28 | 15.757 | 10,526,058 | -394,541 | 0.10% | 165,859,255 |
| 2014-03-03 | 2014-02-27 | 15.699 | 10,920,599 | -147,434 | 0.10% | 171,444,958 |
| 2014-02-28 | 2014-02-26 | 15.410 | 11,068,033 | -77,871 | 0.10% | 170,561,529 |
| 2014-02-27 | 2014-02-25 | 15.218 | 11,145,904 | +129,784 | 0.10% | 169,614,524 |
| 2014-02-26 | 2014-02-24 | 15.218 | 11,016,120 | +335,360 | 0.10% | 167,639,515 |
| 2014-02-25 | 2014-02-21 | 15.641 | 10,680,760 | -7,267 | 0.10% | 167,062,445 |
| 2014-02-24 | 2014-02-20 | 15.699 | 10,688,027 | -79,947 | 0.10% | 167,793,757 |
| 2014-02-21 | 2014-02-19 | 15.314 | 10,767,974 | +1,038 | 0.10% | 164,900,425 |
| 2014-02-20 | 2014-02-18 | 15.237 | 10,766,936 | -1,038 | 0.10% | 164,054,921 |
| 2014-02-19 | 2014-02-17 | 15.295 | 10,767,974 | +12,459 | 0.10% | 164,693,003 |
| 2014-02-18 | 2014-02-14 | 15.064 | 10,755,515 | -368,585 | 0.10% | 162,016,263 |
| 2014-02-17 | 2014-02-13 | 15.044 | 11,124,100 | -55,028 | 0.10% | 167,354,181 |
| 2014-02-14 | 2014-02-12 | 15.295 | 11,179,128 | -98,636 | 0.10% | 170,981,483 |
| 2014-02-13 | 2014-02-11 | 14.987 | 11,277,764 | +60,220 | 0.10% | 169,014,221 |
| 2014-02-12 | 2014-02-10 | 14.775 | 11,217,544 | -34,263 | 0.10% | 165,734,832 |
| 2014-02-11 | 2014-02-07 | 14.543 | 11,251,807 | +86,176 | 0.10% | 163,640,152 |
| 2014-02-10 | 2014-02-06 | 14.312 | 11,165,631 | -55,028 | 0.10% | 159,805,872 |
| 2014-02-07 | 2014-02-05 | 14.235 | 11,220,659 | +68,526 | 0.10% | 159,728,881 |
| 2014-02-06 | 2014-02-04 | 14.120 | 11,152,133 | +46,722 | 0.10% | 157,464,465 |
| 2014-02-05 | 2014-01-30 | 14.466 | 11,105,411 | +336,399 | 0.10% | 160,655,360 |
| 2014-02-04 | 2014-01-28 | 14.813 | 10,769,012 | +19,727 | 0.10% | 159,522,831 |
| 2014-01-29 | 2014-01-27 | 14.909 | 10,749,285 | +2,076 | 0.10% | 160,265,922 |
| 2014-01-28 | 2014-01-24 | 15.160 | 10,747,209 | +84,100 | 0.10% | 162,926,255 |
| 2014-01-27 | 2014-01-23 | 15.275 | 10,663,109 | +299,021 | 0.10% | 162,883,722 |
| 2014-01-24 | 2014-01-22 | 15.468 | 10,364,088 | +40,492 | 0.09% | 160,312,462 |
| 2014-01-23 | 2014-01-21 | 15.545 | 10,323,596 | -60,219 | 0.09% | 160,481,577 |
| 2014-01-22 | 2014-01-20 | 15.507 | 10,383,815 | -118,363 | 0.09% | 161,017,645 |
| 2014-01-21 | 2014-01-17 | 15.603 | 10,502,178 | +7,268 | 0.10% | 163,864,562 |
| 2014-01-20 | 2014-01-16 | 15.507 | 10,494,910 | -2,076 | 0.10% | 162,740,350 |
| 2014-01-17 | 2014-01-15 | 15.430 | 10,496,986 | +18,689 | 0.10% | 161,963,734 |
| 2014-01-16 | 2014-01-14 | 15.372 | 10,478,297 | +21,803 | 0.10% | 161,069,846 |
| 2014-01-15 | 2014-01-13 | 15.468 | 10,456,494 | +33,225 | 0.10% | 161,741,805 |
| 2014-01-14 | 2014-01-10 | 15.410 | 10,423,269 | +34,263 | 0.10% | 160,625,533 |
| 2014-01-13 | 2014-01-09 | 15.410 | 10,389,006 | +116,805 | 0.09% | 160,097,530 |
| 2014-01-10 | 2014-01-08 | 15.622 | 10,272,201 | +39,454 | 0.09% | 160,474,123 |
| 2014-01-09 | 2014-01-07 | 15.584 | 10,232,747 | +66,449 | 0.09% | 159,463,542 |
| 2014-01-08 | 2014-01-06 | 15.680 | 10,166,298 | +35,301 | 0.09% | 159,407,183 |
| 2014-01-07 | 2014-01-03 | 15.796 | 10,130,997 | +41,531 | 0.09% | 160,024,577 |
| 2014-01-06 | 2014-01-02 | 16.296 | 10,089,466 | +7,268 | 0.09% | 164,421,722 |
| 2014-01-03 | 2013-12-31 | 16.373 | 10,082,198 | +115,247 | 0.09% | 165,080,127 |
| 2014-01-02 | 2013-12-27 | 16.373 | 9,966,951 | +30,110 | 0.09% | 163,193,139 |
| 2013-12-30 | 2013-12-24 | 16.450 | 9,936,841 | +232,572 | 0.09% | 163,465,783 |
| 2013-12-27 | 2013-12-20 | 16.258 | 9,704,269 | -301,097 | 0.09% | 157,770,543 |
| 2013-12-23 | 2013-12-19 | 16.335 | 10,005,366 | +132,898 | 0.09% | 163,436,660 |
| 2013-12-20 | 2013-12-18 | 16.566 | 9,872,468 | -152,626 | 0.09% | 163,547,848 |
| 2013-12-19 | 2013-12-17 | 16.470 | 10,025,094 | +272,027 | 0.09% | 165,110,699 |
| 2013-12-18 | 2013-12-16 | 16.662 | 9,753,067 | -24,919 | 0.09% | 162,509,204 |
| 2013-12-17 | 2013-12-13 | 16.797 | 9,777,986 | -858,647 | 0.09% | 164,242,877 |
| 2013-12-16 | 2013-12-12 | 16.739 | 10,636,633 | -25,957 | 0.10% | 178,051,074 |
| 2013-12-13 | 2013-12-11 | 16.874 | 10,662,590 | +351,973 | 0.10% | 179,923,323 |
| 2013-12-12 | 2013-12-10 | 17.317 | 10,310,617 | -274,103 | 0.09% | 178,552,113 |
| 2013-12-11 | 2013-12-09 | 17.491 | 10,584,720 | +702,907 | 0.10% | 185,133,866 |
| 2013-12-10 | 2013-12-06 | 17.606 | 9,881,813 | +348,858 | 0.09% | 173,981,662 |
| 2013-12-09 | 2013-12-05 | 17.452 | 9,532,955 | -119,400 | 0.09% | 166,370,525 |
| 2013-12-06 | 2013-12-04 | 17.279 | 9,652,355 | +235,686 | 0.09% | 166,780,924 |
| 2013-12-05 | 2013-12-03 | 17.568 | 9,416,669 | +59,908 | 0.09% | 165,429,437 |
| 2013-12-04 | 2013-12-02 | 17.741 | 9,356,761 | +354,050 | 0.09% | 165,999,131 |
| 2013-12-03 | 2013-11-29 | 17.664 | 9,002,711 | +20,402 | 0.08% | 159,024,227 |
| 2013-12-02 | 2013-11-28 | 17.529 | 8,982,309 | +48,798 | 0.08% | 157,452,671 |
| 2013-11-29 | 2013-11-27 | 17.703 | 8,933,511 | -213,883 | 0.08% | 158,146,045 |
| 2013-11-28 | 2013-11-26 | 17.780 | 9,147,394 | -273,583 | 0.08% | 162,637,142 |
| 2013-11-27 | 2013-11-25 | 17.953 | 9,420,977 | -15,575 | 0.09% | 169,134,617 |
| 2013-11-26 | 2013-11-22 | 18.146 | 9,436,552 | +13,498 | 0.09% | 171,231,984 |
| 2013-11-25 | 2013-11-21 | 18.184 | 9,423,054 | -79,947 | 0.09% | 171,350,084 |
| 2013-11-22 | 2013-11-20 | 18.473 | 9,503,001 | -23,880 | 0.09% | 175,549,675 |
| 2013-11-21 | 2013-11-19 | 18.280 | 9,526,881 | -238,801 | 0.09% | 174,155,663 |
| 2013-11-20 | 2013-11-18 | 17.837 | 9,765,682 | -37,378 | 0.09% | 174,194,409 |
| 2013-11-19 | 2013-11-15 | 17.009 | 9,803,060 | +92,406 | 0.09% | 166,741,234 |
| 2013-11-18 | 2013-11-14 | 16.547 | 9,710,654 | +21,803 | 0.09% | 160,680,173 |
| 2013-11-15 | 2013-11-13 | 16.373 | 9,688,851 | +65,411 | 0.09% | 158,639,689 |
| 2013-11-14 | 2013-11-12 | 16.778 | 9,623,440 | -18,689 | 0.09% | 161,461,560 |
| 2013-11-13 | 2013-11-11 | 16.836 | 9,642,129 | +32,187 | 0.09% | 162,332,328 |
| 2013-11-12 | 2013-11-08 | 16.585 | 9,609,942 | +8,306 | 0.09% | 159,383,943 |
| 2013-11-11 | 2013-11-07 | 16.624 | 9,601,636 | +12,459 | 0.09% | 159,616,095 |
| 2013-11-08 | 2013-11-06 | 16.701 | 9,589,177 | +36,340 | 0.09% | 160,147,838 |
| 2013-11-07 | 2013-11-05 | 16.778 | 9,552,837 | +33,224 | 0.09% | 160,276,987 |
| 2013-11-06 | 2013-11-04 | 16.932 | 9,519,613 | +14,536 | 0.09% | 161,186,556 |
| 2013-11-05 | 2013-11-01 | 16.990 | 9,505,077 | -6,230 | 0.09% | 161,489,716 |
| 2013-11-04 | 2013-10-31 | 17.105 | 9,511,307 | +3,115 | 0.09% | 162,694,853 |
| 2013-11-01 | 2013-10-30 | 17.337 | 9,508,192 | -126,669 | 0.09% | 164,839,428 |
| 2013-10-31 | 2013-10-29 | 17.163 | 9,634,861 | -16,612 | 0.09% | 165,365,080 |
| 2013-10-30 | 2013-10-28 | 16.894 | 9,651,473 | +22,842 | 0.09% | 163,047,386 |
| 2013-10-29 | 2013-10-25 | 16.797 | 9,628,631 | +23,880 | 0.09% | 161,734,130 |
| 2013-10-28 | 2013-10-24 | 17.067 | 9,604,751 | -22,842 | 0.09% | 163,923,221 |
| 2013-10-25 | 2013-10-23 | 17.221 | 9,627,593 | +47,761 | 0.09% | 165,796,703 |
| 2013-10-24 | 2013-10-22 | 17.529 | 9,579,832 | -96,559 | 0.09% | 167,926,769 |
| 2013-10-23 | 2013-10-21 | 17.414 | 9,676,391 | -5,192 | 0.09% | 168,501,002 |
| 2013-10-22 | 2013-10-18 | 17.510 | 9,681,583 | -78,908 | 0.09% | 169,523,888 |
| 2013-10-21 | 2013-10-17 | 17.298 | 9,760,491 | +124,592 | 0.09% | 168,837,398 |
| 2013-10-18 | 2013-10-16 | 17.491 | 9,635,899 | -165,084 | 0.09% | 168,538,349 |
| 2013-10-17 | 2013-10-15 | 17.317 | 9,800,983 | +51,913 | 0.09% | 169,726,625 |
| 2013-10-16 | 2013-10-11 | 17.163 | 9,749,070 | -287,600 | 0.09% | 167,325,272 |
| 2013-10-15 | 2013-10-10 | 16.990 | 10,036,670 | +38,416 | 0.09% | 170,521,395 |
| 2013-10-11 | 2013-10-09 | 17.125 | 9,998,254 | +194,857 | 0.09% | 171,216,878 |
| 2013-10-10 | 2013-10-08 | 16.720 | 9,803,397 | -79,947 | 0.09% | 163,914,345 |
| 2013-10-09 | 2013-10-07 | 16.470 | 9,883,344 | +41,531 | 0.09% | 162,776,113 |
| 2013-10-08 | 2013-10-04 | 16.585 | 9,841,813 | -79,947 | 0.09% | 163,229,597 |
| 2013-10-07 | 2013-10-03 | 16.643 | 9,921,760 | -17,651 | 0.09% | 165,128,908 |
| 2013-10-04 | 2013-10-02 | 16.412 | 9,939,411 | -20,765 | 0.09% | 163,125,138 |
| 2013-10-03 | 2013-09-30 | 16.489 | 9,960,176 | -111,095 | 0.09% | 164,233,378 |
| 2013-10-02 | 2013-09-27 | 16.778 | 10,071,271 | -17,650 | 0.09% | 168,975,245 |
| 2013-09-30 | 2013-09-26 | 16.682 | 10,088,921 | +53,990 | 0.09% | 168,299,669 |
| 2013-09-27 | 2013-09-25 | 16.720 | 10,034,931 | -11,421 | 0.09% | 167,785,630 |
| 2013-09-26 | 2013-09-24 | 16.797 | 10,046,352 | +55,028 | 0.09% | 168,750,677 |
| 2013-09-25 | 2013-09-23 | 17.048 | 9,991,324 | +17,209 | 0.09% | 170,328,358 |
| 2013-09-24 | 2013-09-19 | 17.202 | 9,974,115 | -200,385 | 0.09% | 171,572,025 |
| 2013-09-23 | 2013-09-18 | 16.836 | 10,174,500 | +36,339 | 0.09% | 171,295,185 |
| 2013-09-19 | 2013-09-17 | 16.874 | 10,138,161 | -7,268 | 0.09% | 171,073,971 |
| 2013-09-18 | 2013-09-16 | 16.990 | 10,145,429 | +313,557 | 0.09% | 172,369,193 |
| 2013-09-17 | 2013-09-13 | 16.701 | 9,831,872 | +44,646 | 0.09% | 164,201,062 |
| 2013-09-16 | 2013-09-12 | 16.739 | 9,787,226 | -43,608 | 0.09% | 163,832,493 |
| 2013-09-13 | 2013-09-11 | 16.566 | 9,830,834 | +23,880 | 0.09% | 162,858,137 |
| 2013-09-12 | 2013-09-10 | 17.009 | 9,806,954 | -86,176 | 0.09% | 166,807,468 |
| 2013-09-11 | 2013-09-09 | 16.971 | 9,893,130 | +41,531 | 0.09% | 167,892,104 |
| 2013-09-10 | 2013-09-06 | 16.759 | 9,851,599 | +6,230 | 0.09% | 165,099,830 |
| 2013-09-09 | 2013-09-05 | 16.759 | 9,845,369 | -7,268 | 0.09% | 164,995,423 |
| 2013-09-06 | 2013-09-04 | 16.335 | 9,852,637 | -14,536 | 0.09% | 160,941,847 |
| 2013-09-05 | 2013-09-03 | 16.946 | 9,867,173 | -70,602 | 0.09% | 167,211,901 |
| 2013-09-04 | 2013-09-02 | 16.848 | 9,937,775 | -7,010 | 0.09% | 167,428,084 |
| 2013-09-03 | 2013-08-30 | 16.650 | 9,944,785 | +45,620 | 0.09% | 165,584,287 |
| 2013-09-02 | 2013-08-29 | 16.611 | 9,899,165 | +182,128 | 0.09% | 164,434,118 |
| 2013-08-30 | 2013-08-28 | 16.315 | 9,717,037 | +302,110 | 0.09% | 158,533,353 |
| 2013-08-28 | 2013-08-26 | 17.065 | 9,414,927 | -5,475 | 0.09% | 160,662,434 |
| 2013-08-27 | 2013-08-23 | 16.769 | 9,420,402 | +181,064 | 0.09% | 157,968,189 |
| 2013-08-26 | 2013-08-22 | 17.163 | 9,239,338 | +53,072 | 0.09% | 158,577,434 |
| 2013-08-23 | 2013-08-21 | 16.986 | 9,186,266 | +27,372 | 0.09% | 156,035,511 |
| 2013-08-22 | 2013-08-20 | 16.986 | 9,158,894 | +156,124 | 0.09% | 155,570,577 |
| 2013-08-21 | 2013-08-19 | 17.637 | 9,002,770 | +106,448 | 0.08% | 158,779,691 |
| 2013-08-20 | 2013-08-16 | 17.834 | 8,896,322 | +120,641 | 0.08% | 158,657,352 |
| 2013-08-19 | 2013-08-15 | 18.308 | 8,775,681 | -71,979 | 0.08% | 160,660,858 |
| 2013-08-16 | 2013-08-13 | 18.406 | 8,847,660 | +6,691 | 0.08% | 162,851,344 |
| 2013-08-15 | 2013-08-12 | 18.150 | 8,840,969 | +77,048 | 0.08% | 160,460,807 |
| 2013-08-13 | 2013-08-09 | 17.499 | 8,763,921 | -97,324 | 0.08% | 153,356,911 |
| 2013-08-12 | 2013-08-08 | 17.400 | 8,861,245 | +23,317 | 0.08% | 154,185,881 |
| 2013-08-09 | 2013-08-07 | 17.361 | 8,837,928 | +105,435 | 0.08% | 153,431,457 |
| 2013-08-08 | 2013-08-06 | 17.834 | 8,732,493 | +68,938 | 0.08% | 155,735,620 |
| 2013-08-07 | 2013-08-05 | 18.012 | 8,663,555 | -12,166 | 0.08% | 156,044,402 |
| 2013-08-06 | 2013-08-02 | 18.130 | 8,675,721 | -6,083 | 0.08% | 157,290,454 |
| 2013-08-05 | 2013-08-01 | 18.051 | 8,681,804 | +4,056 | 0.08% | 156,715,643 |
| 2013-08-02 | 2013-07-31 | 17.893 | 8,677,748 | +35,482 | 0.08% | 155,272,877 |
| 2013-08-01 | 2013-07-30 | 18.189 | 8,642,266 | -111,517 | 0.08% | 157,195,398 |
| 2013-07-31 | 2013-07-29 | 18.031 | 8,753,783 | +42,579 | 0.08% | 157,842,245 |
| 2013-07-30 | 2013-07-26 | 18.229 | 8,711,204 | -2,027 | 0.08% | 158,793,029 |
| 2013-07-29 | 2013-07-25 | 18.169 | 8,713,231 | +42,579 | 0.08% | 158,314,297 |
| 2013-07-26 | 2013-07-24 | 18.268 | 8,670,652 | +110,503 | 0.08% | 158,395,931 |
| 2013-07-25 | 2013-07-23 | 18.643 | 8,560,149 | -38,524 | 0.08% | 159,585,861 |
| 2013-07-24 | 2013-07-22 | 18.308 | 8,598,673 | -48,662 | 0.08% | 157,420,283 |
| 2013-07-23 | 2013-07-19 | 18.229 | 8,647,335 | +1,014 | 0.08% | 157,628,787 |
| 2013-07-22 | 2013-07-18 | 18.229 | 8,646,321 | -7,096 | 0.08% | 157,610,303 |
| 2013-07-19 | 2013-07-17 | 18.130 | 8,653,417 | -7,097 | 0.08% | 156,886,084 |
| 2013-07-18 | 2013-07-16 | 17.992 | 8,660,514 | -22,303 | 0.08% | 155,818,775 |
| 2013-07-17 | 2013-07-15 | 18.110 | 8,682,817 | -4,056 | 0.08% | 157,247,811 |
| 2013-07-16 | 2013-07-12 | 18.248 | 8,686,873 | -31,427 | 0.08% | 158,520,883 |
| 2013-07-15 | 2013-07-11 | 18.446 | 8,718,300 | -8,110 | 0.08% | 160,814,312 |
| 2013-07-12 | 2013-07-10 | 17.992 | 8,726,410 | -31,428 | 0.08% | 157,004,366 |
| 2013-07-11 | 2013-07-09 | 17.716 | 8,757,838 | -7,097 | 0.08% | 155,150,980 |
| 2013-07-10 | 2013-07-08 | 17.558 | 8,764,935 | +179,442 | 0.08% | 153,893,396 |
| 2013-07-09 | 2013-07-05 | 17.696 | 8,585,493 | -39,538 | 0.08% | 151,928,398 |
| 2013-07-08 | 2013-07-04 | 17.676 | 8,625,031 | +16,220 | 0.08% | 152,457,907 |
| 2013-07-05 | 2013-07-03 | 17.361 | 8,608,811 | -10,138 | 0.08% | 149,453,856 |
| 2013-07-04 | 2013-07-02 | 17.361 | 8,618,949 | -163,220 | 0.08% | 149,629,857 |
| 2013-07-03 | 2013-06-28 | 16.276 | 8,782,169 | -87,186 | 0.08% | 142,934,484 |
| 2013-07-02 | 2013-06-27 | 15.743 | 8,869,355 | +116,586 | 0.08% | 139,629,186 |
| 2013-06-28 | 2013-06-26 | 15.703 | 8,752,769 | -30,414 | 0.08% | 137,448,439 |
| 2013-06-27 | 2013-06-25 | 15.506 | 8,783,183 | +12,166 | 0.08% | 136,193,304 |
| 2013-06-25 | 2013-06-21 | 15.999 | 8,771,017 | +32,441 | 0.08% | 140,330,504 |
| 2013-06-24 | 2013-06-20 | 16.216 | 8,738,576 | +41,565 | 0.08% | 141,707,803 |
| 2013-06-21 | 2013-06-19 | 16.591 | 8,697,011 | +5,069 | 0.08% | 144,293,675 |
| 2013-06-20 | 2013-06-18 | 16.946 | 8,691,942 | -20,275 | 0.08% | 147,296,105 |
| 2013-06-19 | 2013-06-17 | 16.808 | 8,712,217 | +31,427 | 0.08% | 146,436,573 |
| 2013-06-18 | 2013-06-14 | 16.315 | 8,680,790 | +42,579 | 0.08% | 141,626,994 |
| 2013-06-17 | 2013-06-13 | 16.394 | 8,638,211 | +81,104 | 0.08% | 141,613,974 |
| 2013-06-14 | 2013-06-11 | 17.045 | 8,557,107 | +44,607 | 0.08% | 145,855,222 |
| 2013-06-13 | 2013-06-10 | 17.341 | 8,512,500 | +30,413 | 0.08% | 147,613,908 |
| 2013-06-11 | 2013-06-07 | 17.538 | 8,482,087 | +11,152 | 0.08% | 148,759,860 |
| 2013-06-10 | 2013-06-06 | 17.617 | 8,470,935 | -6,083 | 0.08% | 149,232,731 |
| 2013-06-07 | 2013-06-05 | 17.755 | 8,477,018 | +25,852 | 0.08% | 150,510,533 |
| 2013-06-06 | 2013-06-04 | 17.893 | 8,451,166 | +11,152 | 0.08% | 151,218,595 |
| 2013-06-05 | 2013-06-03 | 17.755 | 8,440,014 | +25,344 | 0.08% | 149,853,522 |
| 2013-06-04 | 2013-05-31 | 17.834 | 8,414,670 | +63,869 | 0.08% | 150,067,552 |
| 2013-06-03 | 2013-05-30 | 18.229 | 8,350,801 | +241,992 | 0.08% | 152,223,388 |
| 2013-05-31 | 2013-05-29 | 18.288 | 8,108,809 | +3,042 | 0.08% | 148,292,123 |
| 2013-05-30 | 2013-05-28 | 19.170 | 8,105,767 | -152,069 | 0.08% | 155,384,633 |
| 2013-05-29 | 2013-05-27 | 19.069 | 8,257,836 | +151,895 | 0.08% | 157,470,946 |
| 2013-05-28 | 2013-05-24 | 18.969 | 8,105,941 | -15,942 | 0.08% | 153,760,869 |
| 2013-05-27 | 2013-05-23 | 18.929 | 8,121,883 | +122,553 | 0.08% | 153,737,211 |
| 2013-05-24 | 2013-05-22 | 19.491 | 7,999,330 | -5,978 | 0.08% | 155,913,392 |
| 2013-05-23 | 2013-05-21 | 19.712 | 8,005,308 | -368,656 | 0.08% | 157,797,497 |
| 2013-05-22 | 2013-05-20 | 19.932 | 8,373,964 | +355,703 | 0.08% | 166,913,289 |
| 2013-05-21 | 2013-05-16 | 19.692 | 8,018,261 | +52,807 | 0.08% | 157,891,872 |
| 2013-05-16 | 2013-05-14 | 20.073 | 7,965,454 | +10,961 | 0.08% | 159,889,930 |
| 2013-05-15 | 2013-05-13 | 20.193 | 7,954,493 | +1,992 | 0.08% | 160,627,930 |
| 2013-05-14 | 2013-05-10 | 20.595 | 7,952,501 | -158,422 | 0.08% | 163,780,303 |
| 2013-05-13 | 2013-05-09 | 20.555 | 8,110,923 | +137,499 | 0.08% | 166,717,356 |
| 2013-05-10 | 2013-05-08 | 20.595 | 7,973,424 | -141,485 | 0.08% | 164,211,209 |
| 2013-05-09 | 2013-05-07 | 20.013 | 8,114,909 | -22,916 | 0.08% | 162,401,258 |
| 2013-05-08 | 2013-05-06 | 19.531 | 8,137,825 | -14,946 | 0.08% | 158,939,471 |
| 2013-05-07 | 2013-05-03 | 19.129 | 8,152,771 | +14,946 | 0.08% | 155,958,382 |
| 2013-05-03 | 2013-04-30 | 19.812 | 8,137,825 | -9,964 | 0.08% | 161,226,370 |
| 2013-05-02 | 2013-04-29 | 19.732 | 8,147,789 | +158,423 | 0.08% | 160,769,577 |
| 2013-04-30 | 2013-04-26 | 19.832 | 7,989,366 | -38,859 | 0.08% | 158,445,475 |
| 2013-04-29 | 2013-04-25 | 19.451 | 8,028,225 | -20,923 | 0.08% | 156,154,279 |
| 2013-04-26 | 2013-04-24 | 19.190 | 8,049,148 | +14,945 | 0.08% | 154,460,837 |
| 2013-04-25 | 2013-04-23 | 18.889 | 8,034,203 | +7,971 | 0.08% | 151,754,998 |
| 2013-04-24 | 2013-04-22 | 19.109 | 8,026,232 | -13,949 | 0.08% | 153,376,646 |
| 2013-04-23 | 2013-04-19 | 19.009 | 8,040,181 | +22,916 | 0.08% | 152,836,253 |
| 2013-04-22 | 2013-04-18 | 18.688 | 8,017,265 | -34,872 | 0.08% | 149,825,763 |
| 2013-04-19 | 2013-04-17 | 18.788 | 8,052,137 | +126,538 | 0.08% | 151,285,597 |
| 2013-04-18 | 2013-04-16 | 19.049 | 7,925,599 | +57,789 | 0.08% | 150,976,337 |
| 2013-04-17 | 2013-04-15 | 19.411 | 7,867,810 | +6,080 | 0.07% | 152,718,242 |
| 2013-04-16 | 2013-04-12 | 19.872 | 7,861,730 | +22,917 | 0.07% | 156,229,807 |
| 2013-04-15 | 2013-04-11 | 20.033 | 7,838,813 | -18,931 | 0.07% | 157,033,179 |
| 2013-04-12 | 2013-04-10 | 20.113 | 7,857,744 | +30,887 | 0.07% | 158,043,331 |
| 2013-04-11 | 2013-04-09 | 20.073 | 7,826,857 | +997 | 0.07% | 157,107,883 |
| 2013-04-10 | 2013-04-08 | 19.852 | 7,825,860 | +3,985 | 0.07% | 155,359,904 |
| 2013-04-09 | 2013-04-05 | 19.772 | 7,821,875 | +40,851 | 0.07% | 154,652,762 |
| 2013-04-08 | 2013-04-03 | 20.635 | 7,781,024 | -8,967 | 0.07% | 160,561,142 |
| 2013-04-05 | 2013-04-02 | 20.635 | 7,789,991 | +1,992 | 0.07% | 160,746,175 |
| 2013-04-03 | 2013-03-28 | 20.434 | 7,787,999 | -5,978 | 0.07% | 159,141,792 |
| 2013-04-02 | 2013-03-27 | 20.555 | 7,793,977 | +172,372 | 0.07% | 160,202,635 |
| 2013-03-28 | 2013-03-26 | 20.434 | 7,621,605 | -7,971 | 0.07% | 155,741,658 |
| 2013-03-27 | 2013-03-25 | 20.354 | 7,629,576 | +996 | 0.07% | 155,291,947 |
| 2013-03-26 | 2013-03-22 | 20.555 | 7,628,580 | +11,957 | 0.07% | 156,802,954 |
| 2013-03-22 | 2013-03-20 | 20.956 | 7,616,623 | +12,952 | 0.07% | 159,614,939 |
| 2013-03-21 | 2013-03-19 | 20.796 | 7,603,671 | -8,967 | 0.07% | 158,122,492 |
| 2013-03-20 | 2013-03-18 | 20.876 | 7,612,638 | +6,975 | 0.07% | 158,920,197 |
| 2013-03-19 | 2013-03-15 | 21.237 | 7,605,663 | +2,989 | 0.07% | 161,522,610 |
| 2013-03-18 | 2013-03-14 | 21.398 | 7,602,674 | +57,789 | 0.07% | 162,679,995 |
| 2013-03-14 | 2013-03-12 | 21.759 | 7,544,885 | -17,935 | 0.07% | 164,169,503 |
| 2013-03-13 | 2013-03-11 | 21.839 | 7,562,820 | -4,981 | 0.07% | 165,166,984 |
| 2013-03-12 | 2013-03-08 | 21.679 | 7,567,801 | -103,623 | 0.07% | 164,060,502 |
| 2013-03-11 | 2013-03-07 | 21.358 | 7,671,424 | +1,993 | 0.07% | 163,843,114 |
| 2013-03-08 | 2013-03-06 | 21.398 | 7,669,431 | -996 | 0.07% | 164,108,444 |
| 2013-03-07 | 2013-03-05 | 20.996 | 7,670,427 | -30,888 | 0.07% | 161,050,398 |
| 2013-03-06 | 2013-03-04 | 20.796 | 7,701,315 | +87,681 | 0.07% | 160,153,052 |
| 2013-03-05 | 2013-03-01 | 21.077 | 7,613,634 | -23,913 | 0.07% | 160,469,268 |
| 2013-03-04 | 2013-02-28 | 21.398 | 7,637,547 | +9,964 | 0.07% | 163,426,198 |
| 2013-03-01 | 2013-02-27 | 21.197 | 7,627,583 | +104,618 | 0.07% | 161,681,913 |
| 2013-02-28 | 2013-02-26 | 21.237 | 7,522,965 | -55,796 | 0.07% | 159,766,340 |
| 2013-02-27 | 2013-02-25 | 21.518 | 7,578,761 | +11,956 | 0.07% | 163,081,078 |
| 2013-02-26 | 2013-02-22 | 21.478 | 7,566,805 | -6,975 | 0.07% | 162,520,031 |
| 2013-02-25 | 2013-02-21 | 21.398 | 7,573,780 | -5,978 | 0.07% | 162,061,729 |
| 2013-02-22 | 2013-02-20 | 21.558 | 7,579,758 | -21,920 | 0.07% | 163,406,828 |
| 2013-02-21 | 2013-02-19 | 20.956 | 7,601,678 | -1,993 | 0.07% | 159,301,750 |
| 2013-02-20 | 2013-02-18 | 21.117 | 7,603,671 | +28,895 | 0.07% | 160,564,538 |
| 2013-02-19 | 2013-02-15 | 21.358 | 7,574,776 | +53,804 | 0.07% | 161,778,945 |
| 2013-02-18 | 2013-02-14 | 21.317 | 7,520,972 | +6,974 | 0.07% | 160,327,886 |
| 2013-02-15 | 2013-02-08 | 21.237 | 7,513,998 | +22,917 | 0.07% | 159,575,907 |
| 2013-02-14 | 2013-02-07 | 21.518 | 7,491,081 | +5,978 | 0.07% | 161,194,365 |
| 2013-02-08 | 2013-02-06 | 21.317 | 7,485,103 | +14,049 | 0.07% | 159,563,251 |
| 2013-02-07 | 2013-02-05 | 21.358 | 7,471,054 | +31,884 | 0.07% | 159,563,694 |
| 2013-02-06 | 2013-02-04 | 21.960 | 7,439,170 | +54,800 | 0.07% | 163,362,505 |
| 2013-02-04 | 2013-01-31 | 22.201 | 7,384,370 | -2,989 | 0.07% | 163,937,819 |
| 2013-02-01 | 2013-01-30 | 22.361 | 7,387,359 | -57,790 | 0.07% | 165,190,464 |
| 2013-01-31 | 2013-01-29 | 22.241 | 7,445,149 | -2,989 | 0.07% | 165,586,045 |
| 2013-01-30 | 2013-01-28 | 22.201 | 7,448,138 | -8,967 | 0.07% | 165,353,510 |
| 2013-01-29 | 2013-01-25 | 22.161 | 7,457,105 | -2,989 | 0.07% | 165,253,212 |
| 2013-01-28 | 2013-01-24 | 22.281 | 7,460,094 | -1,993 | 0.07% | 166,217,925 |
| 2013-01-25 | 2013-01-23 | 22.361 | 7,462,087 | -26,902 | 0.07% | 166,861,474 |
| 2013-01-24 | 2013-01-22 | 22.401 | 7,488,989 | -996 | 0.07% | 167,763,688 |
| 2013-01-23 | 2013-01-21 | 22.321 | 7,489,985 | +1,993 | 0.07% | 167,184,616 |
| 2013-01-22 | 2013-01-18 | 22.361 | 7,487,992 | -56,793 | 0.07% | 167,440,742 |
| 2013-01-21 | 2013-01-17 | 21.920 | 7,544,785 | -5,978 | 0.07% | 165,378,895 |
| 2013-01-18 | 2013-01-16 | 21.920 | 7,550,763 | -26,902 | 0.07% | 165,509,930 |
| 2013-01-17 | 2013-01-15 | 21.879 | 7,577,665 | +17,087 | 0.07% | 165,795,400 |
| 2013-01-16 | 2013-01-14 | 22.080 | 7,560,578 | -26,902 | 0.07% | 166,939,174 |
| 2013-01-15 | 2013-01-11 | 21.839 | 7,587,480 | -64,763 | 0.07% | 165,705,542 |
| 2013-01-14 | 2013-01-10 | 21.960 | 7,652,243 | -997 | 0.07% | 168,041,540 |
| 2013-01-11 | 2013-01-09 | 21.920 | 7,653,240 | -3,985 | 0.07% | 167,756,188 |
| 2013-01-10 | 2013-01-08 | 21.879 | 7,657,225 | +30,887 | 0.07% | 167,536,132 |
| 2013-01-09 | 2013-01-07 | 22.281 | 7,626,338 | +24,411 | 0.07% | 169,921,998 |
| 2013-01-08 | 2013-01-04 | 22.482 | 7,601,927 | -1,993 | 0.07% | 170,904,027 |
| 2013-01-07 | 2013-01-03 | 22.682 | 7,603,920 | -23,912 | 0.07% | 172,475,162 |
| 2013-01-04 | 2013-01-02 | 22.442 | 7,627,832 | -13,950 | 0.07% | 171,180,189 |
| 2013-01-03 | 2012-12-31 | 22.040 | 7,641,782 | -151,447 | 0.07% | 168,425,390 |
| 2013-01-02 | 2012-12-27 | 22.120 | 7,793,229 | -997 | 0.07% | 172,389,024 |
| 2012-12-28 | 2012-12-24 | 22.080 | 7,794,226 | -28,894 | 0.07% | 172,098,172 |
| 2012-12-27 | 2012-12-20 | 22.120 | 7,823,120 | -43,841 | 0.07% | 173,050,223 |
| 2012-12-21 | 2012-12-19 | 22.080 | 7,866,961 | -40,871 | 0.07% | 173,704,176 |
| 2012-12-20 | 2012-12-18 | 21.759 | 7,907,832 | +5,979 | 0.08% | 172,066,884 |
| 2012-12-19 | 2012-12-17 | 21.799 | 7,901,853 | -4,982 | 0.08% | 172,254,013 |
| 2012-12-18 | 2012-12-14 | 21.879 | 7,906,835 | -47,826 | 0.08% | 172,997,470 |
| 2012-12-17 | 2012-12-13 | 21.598 | 7,954,661 | -82,698 | 0.08% | 171,808,452 |
| 2012-12-14 | 2012-12-12 | 21.679 | 8,037,359 | -12,953 | 0.08% | 174,239,935 |
| 2012-12-13 | 2012-12-11 | 21.438 | 8,050,312 | -18,931 | 0.08% | 172,581,621 |
| 2012-12-12 | 2012-12-10 | 21.478 | 8,069,243 | +82,026 | 0.08% | 173,311,408 |
| 2012-12-11 | 2012-12-07 | 21.438 | 7,987,217 | -16,938 | 0.08% | 171,228,998 |
| 2012-12-10 | 2012-12-06 | 21.358 | 8,004,155 | +14,945 | 0.08% | 170,949,445 |
| 2012-12-07 | 2012-12-05 | 21.197 | 7,989,210 | -52,807 | 0.08% | 169,347,322 |
| 2012-12-06 | 2012-12-04 | 20.715 | 8,042,017 | -3,986 | 0.08% | 166,592,430 |
| 2012-12-05 | 2012-12-03 | 20.555 | 8,046,003 | +33,877 | 0.08% | 165,382,946 |
| 2012-12-04 | 2012-11-30 | 20.836 | 8,012,126 | +8,967 | 0.08% | 166,938,191 |
| 2012-12-03 | 2012-11-29 | 20.474 | 8,003,159 | -60,778 | 0.08% | 163,859,715 |
| 2012-11-30 | 2012-11-28 | 20.434 | 8,063,937 | +21,920 | 0.08% | 164,780,373 |
| 2012-11-29 | 2012-11-27 | 20.635 | 8,042,017 | -76,721 | 0.08% | 165,946,722 |
| 2012-11-28 | 2012-11-26 | 20.434 | 8,118,738 | +7,971 | 0.08% | 165,900,190 |
| 2012-11-27 | 2012-11-23 | 20.635 | 8,110,767 | +38,859 | 0.08% | 167,365,376 |
| 2012-11-26 | 2012-11-22 | 20.635 | 8,071,908 | -24,910 | 0.08% | 166,563,522 |
| 2012-11-23 | 2012-11-21 | 20.434 | 8,096,818 | +77,717 | 0.08% | 165,452,271 |
| 2012-11-22 | 2012-11-20 | 20.394 | 8,019,101 | +5,978 | 0.08% | 163,542,250 |
| 2012-11-21 | 2012-11-19 | 20.515 | 8,013,123 | +3,986 | 0.08% | 164,385,415 |
| 2012-11-20 | 2012-11-16 | 20.354 | 8,009,137 | +33,876 | 0.08% | 163,017,510 |
| 2012-11-19 | 2012-11-15 | 20.274 | 7,975,261 | +29,891 | 0.08% | 161,687,653 |
| 2012-11-16 | 2012-11-14 | 20.635 | 7,945,370 | -4,982 | 0.08% | 163,952,415 |
| 2012-11-15 | 2012-11-13 | 20.354 | 7,950,352 | +9,964 | 0.08% | 161,821,004 |
| 2012-11-14 | 2012-11-12 | 20.755 | 7,940,388 | -6,974 | 0.08% | 164,805,933 |
| 2012-11-13 | 2012-11-09 | 20.595 | 7,947,362 | +84,691 | 0.08% | 163,674,467 |
| 2012-11-12 | 2012-11-08 | 20.796 | 7,862,671 | +52,807 | 0.07% | 163,508,539 |
| 2012-11-09 | 2012-11-07 | 21.438 | 7,809,864 | -57,789 | 0.07% | 167,426,925 |
| 2012-11-08 | 2012-11-06 | 21.197 | 7,867,653 | -1,993 | 0.07% | 166,770,678 |
| 2012-11-07 | 2012-11-05 | 21.157 | 7,869,646 | +34,873 | 0.07% | 166,496,990 |
| 2012-11-06 | 2012-11-02 | 21.398 | 7,834,773 | -10,960 | 0.07% | 167,646,388 |
| 2012-11-05 | 2012-11-01 | 21.117 | 7,845,733 | +63,767 | 0.07% | 165,676,092 |
| 2012-11-02 | 2012-10-31 | 21.237 | 7,781,966 | +60,779 | 0.07% | 165,266,783 |
| 2012-11-01 | 2012-10-30 | 21.679 | 7,721,187 | -95,651 | 0.07% | 167,385,720 |
| 2012-10-31 | 2012-10-29 | 21.598 | 7,816,838 | -11,957 | 0.07% | 168,831,687 |
| 2012-10-30 | 2012-10-26 | 21.157 | 7,828,795 | -9,963 | 0.07% | 165,632,711 |
| 2012-10-29 | 2012-10-25 | 21.398 | 7,838,758 | -3,986 | 0.07% | 167,731,658 |
| 2012-10-26 | 2012-10-24 | 21.438 | 7,842,744 | +22,568 | 0.07% | 168,131,803 |
| 2012-10-25 | 2012-10-22 | 21.960 | 7,820,176 | +2,989 | 0.07% | 171,729,311 |
| 2012-10-24 | 2012-10-19 | 22.241 | 7,817,187 | -18,931 | 0.07% | 173,860,466 |
| 2012-10-22 | 2012-10-18 | 22.120 | 7,836,118 | -52,808 | 0.07% | 173,337,744 |
| 2012-10-19 | 2012-10-17 | 21.799 | 7,888,926 | -26,901 | 0.08% | 171,972,215 |
| 2012-10-18 | 2012-10-16 | 21.478 | 7,915,827 | -21,921 | 0.08% | 170,016,335 |
| 2012-10-17 | 2012-10-15 | 20.996 | 7,937,748 | -5,978 | 0.08% | 166,663,144 |
| 2012-10-16 | 2012-10-12 | 20.836 | 7,943,726 | +11,957 | 0.08% | 165,513,029 |
| 2012-10-15 | 2012-10-11 | 20.836 | 7,931,769 | -30,888 | 0.08% | 165,263,897 |
| 2012-10-12 | 2012-10-10 | 20.474 | 7,962,657 | -5,978 | 0.08% | 163,030,462 |
| 2012-10-11 | 2012-10-09 | 20.354 | 7,968,635 | -76,720 | 0.08% | 162,193,135 |
| 2012-10-10 | 2012-10-08 | 19.932 | 8,045,355 | +21,920 | 0.08% | 160,363,320 |
| 2012-10-09 | 2012-10-05 | 20.314 | 8,023,435 | +149,455 | 0.08% | 162,986,423 |
| 2012-10-08 | 2012-10-04 | 20.073 | 7,873,980 | +25,906 | 0.07% | 158,053,779 |
| 2012-10-05 | 2012-10-03 | 20.193 | 7,848,074 | +93,658 | 0.07% | 158,478,973 |
| 2012-10-04 | 2012-09-28 | 20.394 | 7,754,416 | -38,858 | 0.07% | 158,144,241 |
| 2012-10-03 | 2012-09-27 | 20.394 | 7,793,274 | -35,870 | 0.07% | 158,936,715 |
| 2012-09-28 | 2012-09-26 | 20.153 | 7,829,144 | -996 | 0.07% | 157,782,405 |
| 2012-09-27 | 2012-09-25 | 20.394 | 7,830,140 | -9,964 | 0.07% | 159,688,563 |
| 2012-09-26 | 2012-09-24 | 20.354 | 7,840,104 | -4,981 | 0.07% | 159,577,022 |
| 2012-09-25 | 2012-09-21 | 20.434 | 7,845,085 | -9,964 | 0.07% | 160,308,300 |
| 2012-09-24 | 2012-09-20 | 20.153 | 7,855,049 | -62,771 | 0.07% | 158,304,474 |
| 2012-09-21 | 2012-09-19 | 20.515 | 7,917,820 | -112,590 | 0.08% | 162,430,319 |
| 2012-09-20 | 2012-09-18 | 19.973 | 8,030,410 | -20,923 | 0.08% | 160,387,818 |
| 2012-09-19 | 2012-09-17 | 20.053 | 8,051,333 | -51,811 | 0.08% | 161,452,158 |
| 2012-09-18 | 2012-09-14 | 19.892 | 8,103,144 | +146,465 | 0.08% | 161,189,886 |
| 2012-09-17 | 2012-09-13 | 19.210 | 7,956,679 | -26,901 | 0.08% | 152,846,097 |
| 2012-09-14 | 2012-09-12 | 19.230 | 7,983,580 | -51,812 | 0.08% | 153,523,113 |
| 2012-09-13 | 2012-09-11 | 18.969 | 8,035,392 | -1,992 | 0.08% | 152,422,631 |
| 2012-09-12 | 2012-09-10 | 18.808 | 8,037,384 | -7,971 | 0.08% | 151,169,747 |
| 2012-09-11 | 2012-09-07 | 18.808 | 8,045,355 | +19,927 | 0.08% | 151,319,668 |
| 2012-09-10 | 2012-09-06 | 18.307 | 8,025,428 | +21,920 | 0.08% | 146,917,530 |
| 2012-09-07 | 2012-09-05 | 18.226 | 8,003,508 | +4,982 | 0.08% | 145,873,637 |
| 2012-09-06 | 2012-09-04 | 19.130 | 7,998,526 | +15,942 | 0.08% | 153,010,730 |
| 2012-09-05 | 2012-09-03 | 19.150 | 7,982,584 | +221,796 | 0.08% | 152,869,258 |
| 2012-09-04 | 2012-08-31 | 19.150 | 7,760,788 | -39,059 | 0.08% | 148,621,787 |
| 2012-09-03 | 2012-08-30 | 19.335 | 7,799,847 | +35,153 | 0.08% | 150,807,565 |
| 2012-08-31 | 2012-08-29 | 19.355 | 7,764,694 | -10,741 | 0.08% | 150,286,927 |
| 2012-08-30 | 2012-08-28 | 19.335 | 7,775,435 | +7,812 | 0.08% | 150,335,567 |
| 2012-08-29 | 2012-08-27 | 19.458 | 7,767,623 | +47,847 | 0.08% | 151,139,087 |
| 2012-08-28 | 2012-08-24 | 19.765 | 7,719,776 | +5,859 | 0.07% | 152,579,807 |
| 2012-08-27 | 2012-08-23 | 19.888 | 7,713,917 | +977 | 0.07% | 153,411,968 |
| 2012-08-24 | 2012-08-22 | 19.724 | 7,712,940 | +28,318 | 0.07% | 152,128,747 |
| 2012-08-23 | 2012-08-21 | 20.195 | 7,684,622 | +3,906 | 0.07% | 155,190,265 |
| 2012-08-22 | 2012-08-20 | 20.256 | 7,680,716 | -1,953 | 0.07% | 155,583,325 |
| 2012-08-21 | 2012-08-17 | 20.236 | 7,682,669 | -24,412 | 0.07% | 155,465,532 |
| 2012-08-20 | 2012-08-16 | 19.990 | 7,707,081 | -5,859 | 0.07% | 154,065,284 |
| 2012-08-17 | 2012-08-15 | 19.888 | 7,712,940 | +48,824 | 0.07% | 153,392,538 |
| 2012-08-16 | 2012-08-14 | 20.031 | 7,664,116 | +1,953 | 0.07% | 153,520,358 |
| 2012-08-15 | 2012-08-13 | 19.888 | 7,662,163 | -49,801 | 0.07% | 152,382,700 |
| 2012-08-14 | 2012-08-10 | 20.113 | 7,711,964 | -24,412 | 0.07% | 155,110,619 |
| 2012-08-13 | 2012-08-09 | 20.093 | 7,736,376 | -10,741 | 0.08% | 155,443,163 |
| 2012-08-10 | 2012-08-08 | 19.970 | 7,747,117 | -37,106 | 0.08% | 154,706,934 |
| 2012-08-09 | 2012-08-07 | 19.744 | 7,784,223 | -10,742 | 0.08% | 153,694,155 |
| 2012-08-08 | 2012-08-06 | 19.621 | 7,794,965 | +25,389 | 0.08% | 152,948,326 |
| 2012-08-07 | 2012-08-03 | 19.314 | 7,769,576 | +98,625 | 0.08% | 150,063,151 |
| 2012-08-06 | 2012-08-02 | 19.662 | 7,670,951 | +12,694 | 0.07% | 150,829,222 |
| 2012-08-03 | 2012-08-01 | 20.174 | 7,658,257 | -40,036 | 0.07% | 154,500,972 |
| 2012-08-02 | 2012-07-31 | 19.908 | 7,698,293 | -26,365 | 0.07% | 153,258,916 |
| 2012-08-01 | 2012-07-30 | 19.560 | 7,724,658 | +44,918 | 0.07% | 151,094,161 |
| 2012-07-31 | 2012-07-27 | 19.458 | 7,679,740 | -25,388 | 0.07% | 149,429,097 |
| 2012-07-30 | 2012-07-26 | 19.212 | 7,705,128 | -11,718 | 0.07% | 148,029,320 |
| 2012-07-27 | 2012-07-25 | 19.068 | 7,716,846 | +38,083 | 0.07% | 147,148,068 |
| 2012-07-26 | 2012-07-24 | 19.294 | 7,678,763 | +1,953 | 0.07% | 148,151,897 |
| 2012-07-25 | 2012-07-23 | 19.560 | 7,676,810 | -977 | 0.07% | 150,158,255 |
| 2012-07-24 | 2012-07-20 | 20.052 | 7,677,787 | -4,882 | 0.07% | 153,951,456 |
| 2012-07-20 | 2012-07-18 | 19.458 | 7,682,669 | -24,412 | 0.07% | 149,486,088 |
| 2012-07-19 | 2012-07-17 | 19.621 | 7,707,081 | +30,271 | 0.07% | 151,223,917 |
| 2012-07-18 | 2012-07-16 | 19.253 | 7,676,810 | -16,112 | 0.07% | 147,799,748 |
| 2012-07-17 | 2012-07-13 | 18.966 | 7,692,922 | +41,989 | 0.07% | 145,904,056 |
| 2012-07-16 | 2012-07-12 | 18.986 | 7,650,933 | -5,859 | 0.07% | 145,264,396 |
| 2012-07-13 | 2012-07-11 | 19.417 | 7,656,792 | +36,130 | 0.07% | 148,668,937 |
| 2012-07-12 | 2012-07-10 | 19.437 | 7,620,662 | +20,506 | 0.07% | 148,123,499 |
| 2012-07-11 | 2012-07-09 | 19.417 | 7,600,156 | +87,883 | 0.07% | 147,569,258 |
| 2012-07-10 | 2012-07-06 | 20.236 | 7,512,273 | +14,647 | 0.07% | 152,017,419 |
| 2012-07-09 | 2012-07-05 | 20.338 | 7,497,626 | -11,717 | 0.07% | 152,488,843 |
| 2012-07-06 | 2012-07-04 | 20.174 | 7,509,343 | -5,859 | 0.07% | 151,496,717 |
| 2012-07-05 | 2012-07-03 | 20.441 | 7,515,202 | +4,882 | 0.07% | 153,615,928 |
| 2012-07-04 | 2012-06-29 | 20.379 | 7,510,320 | -26,365 | 0.07% | 153,054,665 |
| 2012-07-03 | 2012-06-28 | 19.908 | 7,536,685 | +69,330 | 0.07% | 150,041,597 |
| 2012-06-29 | 2012-06-27 | 20.052 | 7,467,355 | +66,401 | 0.07% | 149,731,970 |
| 2012-06-28 | 2012-06-26 | 20.461 | 7,400,954 | +25,389 | 0.07% | 151,432,204 |
| 2012-06-27 | 2012-06-25 | 20.605 | 7,375,565 | +6,620 | 0.07% | 151,970,161 |
| 2012-06-26 | 2012-06-22 | 20.850 | 7,368,945 | -976 | 0.07% | 153,644,898 |
| 2012-06-25 | 2012-06-21 | 21.424 | 7,369,921 | -9,765 | 0.07% | 157,891,797 |
| 2012-06-22 | 2012-06-20 | 21.752 | 7,379,686 | -10,741 | 0.07% | 160,519,371 |
| 2012-06-21 | 2012-06-19 | 21.629 | 7,390,427 | +7,812 | 0.07% | 159,844,795 |
| 2012-06-20 | 2012-06-18 | 21.670 | 7,382,615 | +36,130 | 0.07% | 159,978,248 |
| 2012-06-19 | 2012-06-15 | 21.547 | 7,346,485 | -15,624 | 0.07% | 158,292,517 |
| 2012-06-18 | 2012-06-14 | 21.055 | 7,362,109 | +4,882 | 0.07% | 155,010,247 |
| 2012-06-15 | 2012-06-13 | 21.260 | 7,357,227 | -9,765 | 0.07% | 156,414,337 |
| 2012-06-14 | 2012-06-12 | 21.096 | 7,366,992 | -3,905 | 0.07% | 155,414,835 |
| 2012-06-13 | 2012-06-11 | 21.260 | 7,370,897 | -32,224 | 0.07% | 156,704,961 |
| 2012-06-12 | 2012-06-08 | 20.727 | 7,403,121 | +19,529 | 0.07% | 153,447,709 |
| 2012-06-11 | 2012-06-07 | 20.564 | 7,383,592 | -78,118 | 0.07% | 151,833,098 |
| 2012-06-08 | 2012-06-06 | 20.256 | 7,461,710 | +44,918 | 0.07% | 151,147,061 |
| 2012-06-07 | 2012-06-05 | 19.765 | 7,416,792 | +15,624 | 0.07% | 146,591,390 |
| 2012-06-06 | 2012-06-04 | 19.888 | 7,401,168 | -44,919 | 0.07% | 147,192,114 |
| 2012-06-05 | 2012-06-01 | 20.031 | 7,446,087 | -4,882 | 0.07% | 149,153,006 |
| 2012-06-04 | 2012-05-31 | 20.113 | 7,450,969 | +5,859 | 0.07% | 149,861,230 |
| 2012-06-01 | 2012-05-30 | 20.236 | 7,445,110 | +130,849 | 0.07% | 150,658,317 |
| 2012-05-31 | 2012-05-29 | 21.478 | 7,314,261 | +26,365 | 0.07% | 157,096,127 |
| 2012-05-30 | 2012-05-28 | 21.311 | 7,287,896 | +141,589 | 0.07% | 155,311,727 |
| 2012-05-29 | 2012-05-25 | 21.269 | 7,146,307 | +5,743 | 0.07% | 151,995,719 |
| 2012-05-25 | 2012-05-23 | 21.186 | 7,140,564 | -98,597 | 0.07% | 151,276,818 |
| 2012-05-24 | 2012-05-22 | 21.353 | 7,239,161 | +106,255 | 0.07% | 154,575,636 |
| 2012-05-23 | 2012-05-21 | 21.227 | 7,132,906 | +7,658 | 0.07% | 151,412,635 |
| 2012-05-22 | 2012-05-18 | 21.102 | 7,125,248 | -1,914 | 0.07% | 150,356,867 |
| 2012-05-21 | 2012-05-17 | 21.144 | 7,127,162 | -17,279 | 0.07% | 150,695,073 |
| 2012-05-18 | 2012-05-16 | 21.144 | 7,144,441 | +34,079 | 0.07% | 151,060,416 |
| 2012-05-17 | 2012-05-15 | 21.979 | 7,110,362 | +4,570 | 0.07% | 156,282,144 |
| 2012-05-16 | 2012-05-14 | 21.436 | 7,105,792 | -14,837 | 0.07% | 152,321,694 |
| 2012-05-15 | 2012-05-11 | 21.812 | 7,120,629 | -46,906 | 0.07% | 155,317,634 |
| 2012-05-14 | 2012-05-10 | 21.979 | 7,167,535 | +19,146 | 0.07% | 157,538,778 |
| 2012-05-11 | 2012-05-09 | 22.439 | 7,148,389 | +34,461 | 0.07% | 160,403,695 |
| 2012-05-10 | 2012-05-08 | 22.732 | 7,113,928 | -302,014 | 0.07% | 161,711,263 |
| 2012-05-09 | 2012-05-07 | 22.899 | 7,415,942 | -52,650 | 0.07% | 169,816,071 |
| 2012-05-08 | 2012-05-04 | 23.693 | 7,468,592 | +958 | 0.07% | 176,951,276 |
| 2012-05-07 | 2012-05-03 | 24.152 | 7,467,634 | -113,914 | 0.07% | 180,361,055 |
| 2012-05-04 | 2012-05-02 | 24.487 | 7,581,548 | +187,622 | 0.08% | 185,646,775 |
| 2012-05-03 | 2012-04-30 | 24.570 | 7,393,926 | +19,146 | 0.07% | 181,670,466 |
| 2012-05-02 | 2012-04-27 | 24.320 | 7,374,780 | -112,957 | 0.07% | 179,351,065 |
| 2012-04-30 | 2012-04-26 | 23.609 | 7,487,737 | -3,829 | 0.07% | 176,779,107 |
| 2012-04-27 | 2012-04-25 | 23.275 | 7,491,566 | +1,915 | 0.07% | 174,365,159 |
| 2012-04-26 | 2012-04-24 | 23.442 | 7,489,651 | -10,530 | 0.07% | 175,572,441 |
| 2012-04-25 | 2012-04-23 | 23.400 | 7,500,181 | +12,444 | 0.07% | 175,505,882 |
| 2012-04-24 | 2012-04-20 | 23.818 | 7,487,737 | -174,220 | 0.07% | 178,343,523 |
| 2012-04-23 | 2012-04-19 | 23.902 | 7,661,957 | -22,017 | 0.08% | 183,133,436 |
| 2012-04-20 | 2012-04-18 | 23.609 | 7,683,974 | -10,530 | 0.08% | 181,412,095 |
| 2012-04-19 | 2012-04-17 | 23.066 | 7,694,504 | -6,701 | 0.08% | 177,480,896 |
| 2012-04-18 | 2012-04-16 | 23.024 | 7,701,205 | +4,787 | 0.08% | 177,313,657 |
| 2012-04-17 | 2012-04-13 | 23.108 | 7,696,418 | -9,573 | 0.08% | 177,846,648 |
| 2012-04-16 | 2012-04-12 | 22.648 | 7,705,991 | +8,615 | 0.08% | 174,525,821 |
| 2012-04-13 | 2012-04-11 | 22.356 | 7,697,376 | +6,701 | 0.08% | 172,079,204 |
| 2012-04-10 | 2012-04-03 | 23.275 | 7,690,675 | +17,231 | 0.08% | 178,999,393 |
| 2012-04-05 | 2012-04-02 | 22.899 | 7,673,444 | +91 | 0.08% | 175,712,554 |
| 2012-04-03 | 2012-03-30 | 22.941 | 7,673,353 | +13,401 | 0.08% | 176,031,110 |
| 2012-04-02 | 2012-03-29 | 22.439 | 7,659,952 | +65,094 | 0.08% | 171,882,728 |
| 2012-03-30 | 2012-03-28 | 22.899 | 7,594,858 | +9,572 | 0.08% | 173,913,030 |
| 2012-03-29 | 2012-03-27 | 23.609 | 7,585,286 | +957 | 0.08% | 179,082,156 |
| 2012-03-28 | 2012-03-26 | 23.233 | 7,584,329 | -49,777 | 0.08% | 176,207,285 |
| 2012-03-27 | 2012-03-23 | 23.066 | 7,634,106 | +957 | 0.08% | 176,087,760 |
| 2012-03-26 | 2012-03-22 | 23.066 | 7,633,149 | +50,735 | 0.08% | 176,065,686 |
| 2012-03-23 | 2012-03-21 | 23.317 | 7,582,414 | +1,914 | 0.08% | 176,796,473 |
| 2012-03-22 | 2012-03-20 | 23.358 | 7,580,500 | -266,117 | 0.08% | 177,068,605 |
| 2012-03-21 | 2012-03-19 | 23.651 | 7,846,617 | -957 | 0.08% | 185,579,838 |
| 2012-03-20 | 2012-03-16 | 23.776 | 7,847,574 | -116,785 | 0.08% | 186,586,231 |
| 2012-03-19 | 2012-03-15 | 24.027 | 7,964,359 | +957 | 0.08% | 191,359,742 |
| 2012-03-16 | 2012-03-14 | 24.236 | 7,963,402 | +1,915 | 0.08% | 193,000,546 |
| 2012-03-15 | 2012-03-13 | 24.445 | 7,961,487 | -10,530 | 0.08% | 194,617,532 |
| 2012-03-14 | 2012-03-12 | 24.069 | 7,972,017 | +1,914 | 0.08% | 191,876,861 |
| 2012-03-13 | 2012-03-09 | 24.111 | 7,970,103 | -4,786 | 0.08% | 192,163,833 |
| 2012-03-12 | 2012-03-08 | 23.776 | 7,974,889 | +3,829 | 0.08% | 189,613,309 |
| 2012-03-09 | 2012-03-07 | 23.442 | 7,971,060 | +10,530 | 0.08% | 186,857,634 |
| 2012-03-08 | 2012-03-06 | 23.358 | 7,960,530 | +5,743 | 0.08% | 185,945,510 |
| 2012-03-07 | 2012-03-05 | 23.902 | 7,954,787 | +11,487 | 0.08% | 190,132,557 |
| 2012-03-06 | 2012-03-02 | 24.570 | 7,943,300 | +958 | 0.08% | 195,168,712 |
| 2012-03-05 | 2012-03-01 | 24.403 | 7,942,342 | -75,624 | 0.08% | 193,817,656 |
| 2012-03-02 | 2012-02-29 | 24.528 | 8,017,966 | -635,617 | 0.08% | 196,668,233 |
| 2012-03-01 | 2012-02-28 | 24.612 | 8,653,583 | -58,393 | 0.09% | 212,982,129 |
| 2012-02-29 | 2012-02-27 | 24.027 | 8,711,976 | -2,039 | 0.09% | 209,322,744 |
| 2012-02-28 | 2012-02-24 | 24.152 | 8,714,015 | +4,786 | 0.09% | 210,464,110 |
| 2012-02-27 | 2012-02-23 | 24.152 | 8,709,229 | -40,101 | 0.09% | 210,348,517 |
| 2012-02-24 | 2012-02-22 | 24.236 | 8,749,330 | -10,530 | 0.09% | 212,048,252 |
| 2012-02-23 | 2012-02-21 | 23.902 | 8,759,860 | +29,364 | 0.09% | 209,375,132 |
| 2012-02-22 | 2012-02-20 | 24.027 | 8,730,496 | +2,872 | 0.09% | 209,767,725 |
| 2012-02-21 | 2012-02-17 | 24.361 | 8,727,624 | -89,982 | 0.09% | 212,616,266 |
| 2012-02-20 | 2012-02-16 | 24.152 | 8,817,606 | +148,374 | 0.09% | 212,966,078 |
| 2012-02-17 | 2012-02-15 | 24.361 | 8,669,232 | -11,487 | 0.09% | 211,193,761 |
| 2012-02-16 | 2012-02-14 | 24.194 | 8,680,719 | -49,777 | 0.09% | 210,022,666 |
| 2012-02-15 | 2012-02-13 | 24.236 | 8,730,496 | +46,905 | 0.09% | 211,591,792 |
| 2012-02-14 | 2012-02-10 | 24.152 | 8,683,591 | -47,862 | 0.09% | 209,729,298 |
| 2012-02-13 | 2012-02-09 | 24.612 | 8,731,453 | +39,247 | 0.09% | 214,898,666 |
| 2012-02-10 | 2012-02-08 | 24.779 | 8,692,206 | +117,743 | 0.09% | 215,385,572 |
| 2012-02-09 | 2012-02-07 | 24.236 | 8,574,463 | -36,376 | 0.08% | 207,810,185 |
| 2012-02-08 | 2012-02-06 | 24.027 | 8,610,839 | -2,872 | 0.09% | 206,892,725 |
| 2012-02-07 | 2012-02-03 | 23.985 | 8,613,711 | +334,082 | 0.09% | 206,601,797 |
| 2012-02-06 | 2012-02-02 | 24.278 | 8,279,629 | -21,059 | 0.08% | 201,010,579 |
| 2012-02-03 | 2012-02-01 | 23.818 | 8,300,688 | -6,701 | 0.08% | 197,706,456 |
| 2012-02-02 | 2012-01-31 | 23.693 | 8,307,389 | -19,145 | 0.08% | 196,824,661 |
| 2012-02-01 | 2012-01-30 | 23.400 | 8,326,534 | -104,341 | 0.08% | 194,842,724 |
| 2012-01-31 | 2012-01-27 | 23.902 | 8,430,875 | -8,615 | 0.08% | 201,511,847 |
| 2012-01-30 | 2012-01-26 | 24.111 | 8,439,490 | -94,769 | 0.08% | 203,481,027 |
| 2012-01-27 | 2012-01-20 | 23.651 | 8,534,259 | -55,521 | 0.08% | 201,843,215 |
| 2012-01-26 | 2012-01-19 | 23.651 | 8,589,780 | -36,796 | 0.09% | 203,156,339 |
| 2012-01-20 | 2012-01-18 | 23.651 | 8,626,576 | +179,485 | 0.09% | 204,026,598 |
| 2012-01-19 | 2012-01-17 | 23.442 | 8,447,091 | -58,393 | 0.08% | 198,016,755 |
| 2012-01-18 | 2012-01-16 | 22.732 | 8,505,484 | -17,230 | 0.08% | 193,343,616 |
| 2012-01-17 | 2012-01-13 | 22.941 | 8,522,714 | -53,606 | 0.08% | 195,515,937 |
| 2012-01-16 | 2012-01-12 | 22.523 | 8,576,320 | +3,216 | 0.08% | 193,161,979 |
| 2012-01-13 | 2012-01-11 | 22.773 | 8,573,104 | -12,444 | 0.08% | 195,238,966 |
| 2012-01-12 | 2012-01-10 | 22.439 | 8,585,548 | -8,616 | 0.09% | 192,652,306 |
| 2012-01-11 | 2012-01-09 | 22.606 | 8,594,164 | -157,947 | 0.09% | 194,282,108 |
| 2012-01-10 | 2012-01-06 | 22.188 | 8,752,111 | +55,521 | 0.09% | 194,195,536 |
| 2012-01-09 | 2012-01-05 | 21.687 | 8,696,590 | -12,444 | 0.09% | 188,602,853 |
| 2012-01-06 | 2012-01-04 | 21.353 | 8,709,034 | -95,104 | 0.09% | 185,961,393 |
| 2012-01-05 | 2012-01-03 | 21.102 | 8,804,138 | -163,691 | 0.09% | 185,784,777 |
| 2012-01-04 | 2011-12-30 | 20.204 | 8,967,829 | +35,419 | 0.09% | 181,182,272 |
| 2012-01-03 | 2011-12-29 | 20.287 | 8,932,410 | -24,889 | 0.09% | 181,213,183 |
| 2011-12-30 | 2011-12-28 | 20.204 | 8,957,299 | -42,119 | 0.09% | 180,969,529 |
| 2011-12-29 | 2011-12-23 | 19.807 | 8,999,418 | -85,196 | 0.09% | 178,248,002 |
| 2011-12-28 | 2011-12-22 | 19.577 | 9,084,614 | +5,744 | 0.09% | 177,847,588 |
| 2011-12-23 | 2011-12-21 | 19.702 | 9,078,870 | -958 | 0.09% | 178,873,251 |
| 2011-12-22 | 2011-12-20 | 19.054 | 9,079,828 | +24,889 | 0.09% | 173,011,260 |
| 2011-12-21 | 2011-12-19 | 18.783 | 9,054,939 | +88,068 | 0.09% | 170,077,604 |
| 2011-12-20 | 2011-12-16 | 18.929 | 8,966,871 | +13,401 | 0.09% | 169,734,853 |
| 2011-12-19 | 2011-12-15 | 18.887 | 8,953,470 | +56,478 | 0.09% | 169,107,054 |
| 2011-12-16 | 2011-12-14 | 19.472 | 8,896,992 | +15,316 | 0.09% | 173,245,125 |
| 2011-12-15 | 2011-12-13 | 19.639 | 8,881,676 | +49,778 | 0.09% | 174,431,409 |
| 2011-12-14 | 2011-12-12 | 19.869 | 8,831,898 | +14,359 | 0.09% | 175,483,574 |
| 2011-12-13 | 2011-12-09 | 19.786 | 8,817,539 | +76,580 | 0.09% | 174,461,370 |
| 2011-12-12 | 2011-12-08 | 20.601 | 8,740,959 | +630,832 | 0.09% | 180,068,567 |
| 2011-12-09 | 2011-12-07 | 20.977 | 8,110,127 | -19,145 | 0.08% | 170,123,096 |
| 2011-12-08 | 2011-12-06 | 20.851 | 8,129,272 | +89,024 | 0.08% | 169,505,621 |
| 2011-12-07 | 2011-12-05 | 21.060 | 8,040,248 | -56,932 | 0.08% | 169,329,212 |
| 2011-12-06 | 2011-12-02 | 20.851 | 8,097,180 | +73,172 | 0.08% | 168,836,463 |
| 2011-12-05 | 2011-12-01 | 21.102 | 8,024,008 | -67,965 | 0.08% | 169,322,486 |
| 2011-12-02 | 2011-11-30 | 19.974 | 8,091,973 | +16,273 | 0.08% | 161,627,117 |
| 2011-12-01 | 2011-11-29 | 20.162 | 8,075,700 | +958 | 0.08% | 162,820,618 |
| 2011-11-30 | 2011-11-28 | 20.078 | 8,074,742 | -22,974 | 0.08% | 162,126,479 |
| 2011-11-29 | 2011-11-25 | 19.619 | 8,097,716 | +17,230 | 0.08% | 158,865,664 |
| 2011-11-28 | 2011-11-24 | 19.911 | 8,080,486 | +56,478 | 0.08% | 160,891,200 |
| 2011-11-25 | 2011-11-23 | 20.016 | 8,024,008 | +177,093 | 0.08% | 160,604,893 |
| 2011-11-24 | 2011-11-22 | 20.559 | 7,846,915 | +3,829 | 0.08% | 161,322,876 |
| 2011-11-23 | 2011-11-21 | 20.747 | 7,843,086 | +2,871 | 0.08% | 162,718,951 |
| 2011-11-22 | 2011-11-18 | 20.809 | 7,840,215 | +20,462 | 0.08% | 163,150,805 |
| 2011-11-21 | 2011-11-17 | 21.269 | 7,819,753 | -2,393 | 0.08% | 166,319,328 |
| 2011-11-18 | 2011-11-16 | 21.436 | 7,822,146 | +3,829 | 0.08% | 167,677,654 |
| 2011-11-17 | 2011-11-15 | 21.812 | 7,818,317 | -94,423 | 0.08% | 170,535,847 |
| 2011-11-16 | 2011-11-14 | 22.188 | 7,912,740 | +72,751 | 0.08% | 175,571,218 |
| 2011-11-15 | 2011-11-11 | 21.771 | 7,839,989 | -1,914 | 0.08% | 170,680,962 |
| 2011-11-14 | 2011-11-10 | 21.311 | 7,841,903 | -7,658 | 0.08% | 167,118,122 |
| 2011-11-11 | 2011-11-09 | 22.105 | 7,849,561 | -19,145 | 0.08% | 173,513,370 |
| 2011-11-10 | 2011-11-08 | 21.394 | 7,868,706 | -15,316 | 0.08% | 168,346,924 |
| 2011-11-09 | 2011-11-07 | 21.060 | 7,884,022 | -61,265 | 0.08% | 166,039,061 |
| 2011-11-08 | 2011-11-04 | 20.977 | 7,945,287 | -42,119 | 0.08% | 166,665,309 |
| 2011-11-07 | 2011-11-03 | 20.183 | 7,987,406 | +77,538 | 0.08% | 161,207,334 |
| 2011-11-04 | 2011-11-02 | 20.977 | 7,909,868 | +31,589 | 0.08% | 165,922,338 |
| 2011-11-03 | 2011-11-01 | 21.018 | 7,878,279 | -70,837 | 0.08% | 165,588,910 |
| 2011-11-02 | 2011-10-31 | 21.436 | 7,949,116 | -8,615 | 0.08% | 170,399,417 |
| 2011-11-01 | 2011-10-28 | 21.603 | 7,957,731 | -33,504 | 0.08% | 171,914,181 |
| 2011-10-31 | 2011-10-27 | 21.687 | 7,991,235 | -22,017 | 0.08% | 173,305,827 |
| 2011-10-28 | 2011-10-26 | 20.893 | 8,013,252 | -22,974 | 0.08% | 167,421,300 |
| 2011-10-27 | 2011-10-25 | 20.726 | 8,036,226 | -46,906 | 0.08% | 166,558,087 |
| 2011-10-26 | 2011-10-24 | 20.371 | 8,083,132 | +7,658 | 0.08% | 164,659,274 |
| 2011-10-25 | 2011-10-21 | 19.639 | 8,075,474 | -6,700 | 0.08% | 158,598,029 |
| 2011-10-24 | 2011-10-20 | 19.744 | 8,082,174 | -958 | 0.08% | 159,573,920 |
| 2011-10-21 | 2011-10-19 | 20.266 | 8,083,132 | -26,803 | 0.08% | 163,814,867 |
| 2011-10-20 | 2011-10-18 | 19.828 | 8,109,935 | -20,102 | 0.08% | 160,799,797 |
| 2011-10-19 | 2011-10-17 | 20.308 | 8,130,037 | -24,889 | 0.08% | 165,105,179 |
| 2011-10-18 | 2011-10-14 | 19.493 | 8,154,926 | -22,974 | 0.08% | 158,965,755 |
| 2011-10-17 | 2011-10-13 | 19.389 | 8,177,900 | -41,593 | 0.08% | 158,559,286 |
| 2011-10-14 | 2011-10-12 | 18.887 | 8,219,493 | +15,316 | 0.08% | 155,244,195 |
| 2011-10-13 | 2011-10-11 | 18.846 | 8,204,177 | -129,229 | 0.08% | 154,612,096 |
| 2011-10-12 | 2011-10-10 | 19.180 | 8,333,406 | +30,632 | 0.08% | 159,833,250 |
| 2011-10-11 | 2011-10-07 | 19.451 | 8,302,774 | +8,615 | 0.08% | 161,500,848 |
| 2011-10-10 | 2011-10-06 | 19.431 | 8,294,159 | -22,017 | 0.08% | 161,159,984 |
| 2011-10-07 | 2011-10-04 | 18.887 | 8,316,176 | -16,273 | 0.08% | 157,070,278 |
| 2011-10-06 | 2011-10-03 | 19.702 | 8,332,449 | -19,145 | 0.08% | 164,167,153 |
| 2011-10-04 | 2011-09-30 | 20.204 | 8,351,594 | +59,637 | 0.08% | 168,732,118 |
| 2011-10-03 | 2011-09-28 | 20.308 | 8,291,957 | -103,384 | 0.08% | 168,393,458 |
| 2011-09-30 | 2011-09-27 | 19.890 | 8,395,341 | -23,931 | 0.08% | 166,984,899 |
| 2011-09-28 | 2011-09-26 | 18.866 | 8,419,272 | -16,273 | 0.08% | 158,841,581 |
| 2011-09-27 | 2011-09-23 | 18.971 | 8,435,545 | -43,484 | 0.08% | 160,029,815 |
| 2011-09-26 | 2011-09-22 | 19.013 | 8,479,029 | +110,085 | 0.08% | 161,209,051 |
| 2011-09-23 | 2011-09-21 | 19.744 | 8,368,944 | +99,554 | 0.08% | 165,235,888 |
| 2011-09-22 | 2011-09-20 | 19.890 | 8,269,390 | -56,478 | 0.08% | 164,479,710 |
| 2011-09-21 | 2011-09-19 | 19.911 | 8,325,868 | +3,829 | 0.08% | 165,777,021 |
| 2011-09-20 | 2011-09-16 | 20.559 | 8,322,039 | -21,059 | 0.08% | 171,090,838 |
| 2011-09-19 | 2011-09-15 | 20.162 | 8,343,098 | -93,812 | 0.08% | 168,211,842 |
| 2011-09-16 | 2011-09-14 | 19.723 | 8,436,910 | +3,829 | 0.08% | 166,401,532 |
| 2011-09-15 | 2011-09-12 | 19.410 | 8,433,081 | +44,991 | 0.08% | 163,683,120 |
| 2011-09-14 | 2011-09-09 | 20.224 | 8,388,090 | +16,992 | 0.08% | 169,644,720 |
| 2011-09-12 | 2011-09-08 | 20.308 | 8,371,098 | +101,469 | 0.08% | 170,000,657 |
| 2011-09-09 | 2011-09-07 | 20.245 | 8,269,629 | +12,444 | 0.08% | 167,421,687 |
| 2011-09-08 | 2011-09-06 | 20.459 | 8,257,185 | -87,110 | 0.08% | 168,934,372 |
| 2011-09-07 | 2011-09-05 | 19.968 | 8,344,295 | +219,248 | 0.08% | 166,622,213 |
| 2011-09-06 | 2011-09-02 | 20.630 | 8,125,047 | -89,998 | 0.08% | 167,617,653 |
| 2011-09-05 | 2011-09-01 | 21.376 | 8,215,045 | -27,187 | 0.08% | 175,608,312 |
| 2011-09-02 | 2011-08-31 | 21.419 | 8,242,232 | -115,451 | 0.08% | 176,541,148 |
| 2011-09-01 | 2011-08-30 | 20.886 | 8,357,683 | +63,749 | 0.08% | 174,556,484 |
| 2011-08-31 | 2011-08-29 | 20.139 | 8,293,934 | -62,811 | 0.08% | 167,032,110 |
| 2011-08-30 | 2011-08-26 | 19.563 | 8,356,745 | +47,811 | 0.08% | 163,483,484 |
| 2011-08-29 | 2011-08-25 | 20.288 | 8,308,934 | -165,934 | 0.08% | 168,575,022 |
| 2011-08-26 | 2011-08-24 | 19.926 | 8,474,868 | +9,750 | 0.09% | 168,867,945 |
| 2011-08-25 | 2011-08-23 | 20.438 | 8,465,118 | -28,125 | 0.09% | 173,007,896 |
| 2011-08-24 | 2011-08-22 | 19.926 | 8,493,243 | -31,874 | 0.09% | 169,234,080 |
| 2011-08-23 | 2011-08-19 | 19.499 | 8,525,117 | -629,050 | 0.09% | 166,231,737 |
| 2011-08-22 | 2011-08-18 | 20.331 | 9,154,167 | +8,437 | 0.09% | 186,114,038 |
| 2011-08-19 | 2011-08-17 | 20.715 | 9,145,730 | +234,371 | 0.09% | 189,454,535 |
| 2011-08-18 | 2011-08-16 | 20.736 | 8,911,359 | +44,061 | 0.09% | 184,789,633 |
| 2011-08-17 | 2011-08-15 | 20.800 | 8,867,298 | -1,125 | 0.09% | 184,443,485 |
| 2011-08-16 | 2011-08-12 | 19.968 | 8,868,423 | +12,188 | 0.09% | 177,088,210 |
| 2011-08-15 | 2011-08-11 | 19.990 | 8,856,235 | +210 | 0.09% | 177,033,772 |
| 2011-08-12 | 2011-08-10 | 20.331 | 8,856,025 | -22,602 | 0.09% | 180,052,491 |
| 2011-08-11 | 2011-08-09 | 19.734 | 8,878,627 | +40,827 | 0.09% | 175,208,408 |
| 2011-08-10 | 2011-08-08 | 21.419 | 8,837,800 | +9,609 | 0.09% | 189,297,676 |
| 2011-08-09 | 2011-08-05 | 22.102 | 8,828,191 | -39,374 | 0.09% | 195,118,692 |
| 2011-08-08 | 2011-08-04 | 22.827 | 8,867,565 | -6,581 | 0.09% | 202,420,996 |
| 2011-08-05 | 2011-08-03 | 23.126 | 8,874,146 | +408,742 | 0.09% | 205,221,686 |
| 2011-08-04 | 2011-08-02 | 23.723 | 8,465,404 | +122,810 | 0.09% | 200,825,971 |
| 2011-08-03 | 2011-08-01 | 23.936 | 8,342,594 | -346,868 | 0.08% | 199,692,321 |
| 2011-08-02 | 2011-07-29 | 23.552 | 8,689,462 | -24,375 | 0.09% | 204,658,299 |
| 2011-08-01 | 2011-07-28 | 23.894 | 8,713,837 | +19,687 | 0.09% | 208,206,773 |
| 2011-07-29 | 2011-07-27 | 24.192 | 8,694,150 | -24,505 | 0.09% | 210,333,080 |
| 2011-07-28 | 2011-07-26 | 24.107 | 8,718,655 | +83,435 | 0.09% | 210,181,911 |
| 2011-07-27 | 2011-07-25 | 24.192 | 8,635,220 | +27,187 | 0.09% | 208,907,417 |
| 2011-07-26 | 2011-07-22 | 24.918 | 8,608,033 | -5,625 | 0.09% | 214,493,514 |
| 2011-07-25 | 2011-07-21 | 24.576 | 8,613,658 | +20,625 | 0.09% | 211,693,490 |
| 2011-07-22 | 2011-07-20 | 24.704 | 8,593,033 | -19,687 | 0.09% | 212,286,530 |
| 2011-07-21 | 2011-07-19 | 24.448 | 8,612,720 | -9,375 | 0.09% | 210,567,987 |
| 2011-07-20 | 2011-07-18 | 24.235 | 8,622,095 | +21,562 | 0.09% | 208,957,774 |
| 2011-07-19 | 2011-07-15 | 24.491 | 8,600,533 | -44,061 | 0.09% | 210,636,997 |
| 2011-07-18 | 2011-07-14 | 24.448 | 8,644,594 | +40,311 | 0.09% | 211,347,258 |
| 2011-07-15 | 2011-07-13 | 24.022 | 8,604,283 | +15,019 | 0.09% | 206,690,481 |
| 2011-07-14 | 2011-07-12 | 23.638 | 8,589,264 | +5,625 | 0.09% | 203,031,354 |
| 2011-07-13 | 2011-07-11 | 24.747 | 8,583,639 | +937 | 0.09% | 212,420,699 |
| 2011-07-12 | 2011-07-08 | 25.131 | 8,582,702 | -36,562 | 0.09% | 215,693,334 |
| 2011-07-11 | 2011-07-07 | 24.576 | 8,619,264 | -15,937 | 0.09% | 211,831,266 |
| 2011-07-08 | 2011-07-06 | 24.576 | 8,635,201 | -31,874 | 0.09% | 212,222,941 |
| 2011-07-07 | 2011-07-05 | 24.662 | 8,667,075 | -37,499 | 0.09% | 213,745,897 |
| 2011-07-06 | 2011-07-04 | 24.619 | 8,704,574 | -12,188 | 0.09% | 214,299,289 |
| 2011-07-05 | 2011-06-30 | 24.278 | 8,716,762 | -29,999 | 0.09% | 211,623,966 |
| 2011-07-04 | 2011-06-29 | 23.979 | 8,746,761 | -20,625 | 0.09% | 209,739,858 |
| 2011-06-30 | 2011-06-28 | 24.107 | 8,767,386 | -2,812 | 0.09% | 211,356,676 |
| 2011-06-29 | 2011-06-27 | 23.766 | 8,770,198 | -8,437 | 0.09% | 208,430,845 |
| 2011-06-28 | 2011-06-24 | 23.723 | 8,778,635 | +11,249 | 0.09% | 208,256,794 |
| 2011-06-27 | 2011-06-23 | 23.254 | 8,767,386 | -2,812 | 0.09% | 203,875,024 |
| 2011-06-24 | 2011-06-22 | 23.552 | 8,770,198 | -27,187 | 0.09% | 206,559,832 |
| 2011-06-23 | 2011-06-21 | 23.638 | 8,797,385 | -25,312 | 0.09% | 207,950,878 |
| 2011-06-22 | 2011-06-20 | 23.211 | 8,822,697 | -33,234 | 0.09% | 204,784,772 |
| 2011-06-21 | 2011-06-17 | 23.211 | 8,855,931 | -18,749 | 0.09% | 205,556,171 |
| 2011-06-20 | 2011-06-16 | 22.870 | 8,874,680 | -146,248 | 0.09% | 202,962,072 |
| 2011-06-17 | 2011-06-15 | 22.656 | 9,020,928 | +5,625 | 0.09% | 204,382,230 |
| 2011-06-16 | 2011-06-14 | 22.827 | 9,015,303 | -23,437 | 0.09% | 205,793,429 |
| 2011-06-15 | 2011-06-13 | 22.955 | 9,038,740 | +20,625 | 0.09% | 207,485,411 |
| 2011-06-14 | 2011-06-10 | 23.083 | 9,018,115 | +13,125 | 0.09% | 208,166,303 |
| 2011-06-13 | 2011-06-09 | 23.339 | 9,004,990 | -12,188 | 0.09% | 210,168,660 |
| 2011-06-10 | 2011-06-08 | 23.254 | 9,017,178 | +23,437 | 0.09% | 209,683,636 |
| 2011-06-09 | 2011-06-07 | 23.211 | 8,993,741 | -73,123 | 0.09% | 208,754,897 |
| 2011-06-08 | 2011-06-03 | 23.168 | 9,066,864 | -11,250 | 0.09% | 210,065,303 |
| 2011-06-07 | 2011-06-02 | 23.552 | 9,078,114 | +9,964 | 0.09% | 213,812,014 |
| 2011-06-03 | 2011-06-01 | 24.064 | 9,068,150 | -54,374 | 0.09% | 218,220,323 |
| 2011-06-02 | 2011-05-31 | 24.064 | 9,122,524 | -63,400 | 0.09% | 219,528,805 |
| 2011-06-01 | 2011-05-30 | 23.339 | 9,185,924 | -16,875 | 0.09% | 214,391,503 |
| 2011-05-30 | 2011-05-26 | 22.486 | 9,202,799 | +36,562 | 0.09% | 206,932,139 |
| 2011-05-27 | 2011-05-25 | 22.144 | 9,166,237 | +370,305 | 0.09% | 202,981,209 |
| 2011-05-26 | 2011-05-24 | 22.016 | 8,795,932 | +149,060 | 0.09% | 193,655,109 |
| 2011-05-25 | 2011-05-23 | 22.793 | 8,646,872 | -75,936 | 0.09% | 197,090,297 |
| 2011-05-24 | 2011-05-20 | 23.229 | 8,722,808 | +203,170 | 0.09% | 202,622,676 |
| 2011-05-23 | 2011-05-19 | 23.185 | 8,519,638 | -113,809 | 0.09% | 197,531,926 |
| 2011-05-20 | 2011-05-18 | 23.055 | 8,633,447 | +49,562 | 0.09% | 199,041,861 |
| 2011-05-19 | 2011-05-17 | 22.837 | 8,583,885 | +256,071 | 0.09% | 196,028,719 |
| 2011-05-18 | 2011-05-16 | 22.837 | 8,327,814 | +22,945 | 0.09% | 190,180,869 |
| 2011-05-17 | 2011-05-13 | 23.316 | 8,304,869 | +45,891 | 0.09% | 193,638,225 |
| 2011-05-16 | 2011-05-12 | 23.229 | 8,258,978 | +8,260 | 0.09% | 191,848,339 |
| 2011-05-13 | 2011-05-11 | 23.534 | 8,250,718 | -240,904 | 0.09% | 194,173,531 |
| 2011-05-12 | 2011-05-09 | 23.229 | 8,491,622 | +106,467 | 0.09% | 197,252,441 |
| 2011-05-11 | 2011-05-06 | 22.837 | 8,385,155 | -137,673 | 0.09% | 191,490,356 |
| 2011-05-09 | 2011-05-05 | 23.011 | 8,522,828 | -4,589 | 0.09% | 196,120,129 |
| 2011-05-06 | 2011-05-04 | 23.621 | 8,527,417 | +69,754 | 0.09% | 201,428,683 |
| 2011-05-05 | 2011-05-03 | 23.970 | 8,457,663 | -127,576 | 0.09% | 202,729,799 |
| 2011-05-04 | 2011-04-29 | 24.319 | 8,585,239 | -132,165 | 0.09% | 208,781,067 |
| 2011-05-03 | 2011-04-28 | 24.493 | 8,717,404 | +359,255 | 0.09% | 213,514,815 |
| 2011-04-29 | 2011-04-27 | 25.277 | 8,358,149 | -223,947 | 0.09% | 211,272,333 |
| 2011-04-28 | 2011-04-26 | 25.408 | 8,582,096 | -224,865 | 0.09% | 218,055,200 |
| 2011-04-27 | 2011-04-21 | 25.888 | 8,806,961 | +58,740 | 0.09% | 227,990,653 |
| 2011-04-26 | 2011-04-20 | 25.408 | 8,748,221 | +133,083 | 0.09% | 222,276,129 |
| 2011-04-21 | 2011-04-19 | 24.798 | 8,615,138 | +30,288 | 0.09% | 213,638,259 |
| 2011-04-20 | 2011-04-18 | 25.190 | 8,584,850 | +682,855 | 0.09% | 216,254,461 |
| 2011-04-19 | 2011-04-15 | 25.713 | 7,901,995 | -164,289 | 0.08% | 203,185,769 |
| 2011-04-18 | 2011-04-14 | 25.626 | 8,066,284 | -918 | 0.08% | 206,707,084 |
| 2011-04-15 | 2011-04-13 | 25.713 | 8,067,202 | -15,603 | 0.08% | 207,433,774 |
| 2011-04-14 | 2011-04-12 | 25.582 | 8,082,805 | +194,577 | 0.08% | 206,778,189 |
| 2011-04-13 | 2011-04-11 | 26.890 | 7,888,228 | -10,096 | 0.08% | 212,113,907 |
| 2011-04-12 | 2011-04-08 | 26.149 | 7,898,324 | -62,411 | 0.08% | 206,533,602 |
| 2011-04-11 | 2011-04-07 | 26.454 | 7,960,735 | +7,342 | 0.08% | 210,594,189 |
| 2011-04-08 | 2011-04-06 | 26.628 | 7,953,393 | +44,055 | 0.08% | 211,786,453 |
| 2011-04-07 | 2011-04-04 | 26.236 | 7,909,338 | -82,700 | 0.08% | 207,511,013 |
| 2011-04-06 | 2011-04-01 | 26.193 | 7,992,038 | +45,891 | 0.08% | 209,332,441 |
| 2011-04-04 | 2011-03-31 | 25.670 | 7,946,147 | -134,002 | 0.08% | 203,974,752 |
| 2011-04-01 | 2011-03-30 | 25.452 | 8,080,149 | -222,111 | 0.08% | 205,653,801 |
| 2011-03-31 | 2011-03-29 | 24.667 | 8,302,260 | -55,987 | 0.09% | 204,794,027 |
| 2011-03-30 | 2011-03-28 | 24.362 | 8,358,247 | -10,096 | 0.09% | 203,625,205 |
| 2011-03-29 | 2011-03-25 | 24.580 | 8,368,343 | -30,288 | 0.09% | 205,694,700 |
| 2011-03-28 | 2011-03-24 | 24.319 | 8,398,631 | -546,100 | 0.09% | 204,243,020 |
| 2011-03-25 | 2011-03-23 | 24.231 | 8,944,731 | -27,462 | 0.09% | 216,743,759 |
| 2011-03-24 | 2011-03-22 | 23.839 | 8,972,193 | -12,849 | 0.09% | 213,889,989 |
| 2011-03-23 | 2011-03-21 | 23.229 | 8,985,042 | +12,849 | 0.09% | 208,714,127 |
| 2011-03-22 | 2011-03-18 | 22.488 | 8,972,193 | -67,918 | 0.09% | 201,768,253 |
| 2011-03-21 | 2011-03-17 | 22.793 | 9,040,111 | -439,634 | 0.09% | 206,053,491 |
| 2011-03-18 | 2011-03-16 | 22.968 | 9,479,745 | -26,617 | 0.10% | 217,726,753 |
| 2011-03-17 | 2011-03-15 | 22.750 | 9,506,362 | +30,288 | 0.10% | 216,266,562 |
| 2011-03-16 | 2011-03-14 | 23.578 | 9,476,074 | -10,096 | 0.10% | 223,424,211 |
| 2011-03-15 | 2011-03-11 | 23.491 | 9,486,170 | -56,904 | 0.10% | 222,835,404 |
| 2011-03-14 | 2011-03-10 | 23.839 | 9,543,074 | +2,753 | 0.10% | 227,499,341 |
| 2011-03-11 | 2011-03-09 | 23.926 | 9,540,321 | -93,617 | 0.10% | 228,265,279 |
| 2011-03-10 | 2011-03-08 | 24.188 | 9,633,938 | -138,590 | 0.10% | 233,024,377 |
| 2011-03-09 | 2011-03-07 | 23.752 | 9,772,528 | +45,891 | 0.10% | 232,117,535 |
| 2011-03-08 | 2011-03-04 | 23.665 | 9,726,637 | -18,357 | 0.10% | 230,179,723 |
| 2011-03-07 | 2011-03-03 | 23.491 | 9,744,994 | -133,083 | 0.10% | 228,915,324 |
| 2011-03-04 | 2011-03-02 | 23.316 | 9,878,077 | -30,288 | 0.10% | 230,319,503 |
| 2011-03-03 | 2011-03-01 | 23.273 | 9,908,365 | +351,524 | 0.10% | 230,593,881 |
| 2011-03-02 | 2011-02-28 | 23.098 | 9,556,841 | -87,193 | 0.10% | 220,746,972 |
| 2011-03-01 | 2011-02-25 | 22.619 | 9,644,034 | +106,467 | 0.10% | 218,137,643 |
| 2011-02-28 | 2011-02-24 | 22.270 | 9,537,567 | -5,507 | 0.10% | 212,404,164 |
| 2011-02-25 | 2011-02-23 | 22.619 | 9,543,074 | +58,740 | 0.10% | 215,854,036 |
| 2011-02-24 | 2011-02-22 | 23.011 | 9,484,334 | -40,384 | 0.10% | 218,245,495 |
| 2011-02-23 | 2011-02-21 | 23.403 | 9,524,718 | +15,603 | 0.10% | 222,910,711 |
| 2011-02-22 | 2011-02-18 | 23.185 | 9,509,115 | +7,342 | 0.10% | 220,473,429 |
| 2011-02-21 | 2011-02-17 | 23.185 | 9,501,773 | -174,384 | 0.10% | 220,303,201 |
| 2011-02-18 | 2011-02-16 | 23.098 | 9,676,157 | +163,371 | 0.10% | 223,502,971 |
| 2011-02-16 | 2011-02-14 | 23.055 | 9,512,786 | -31,206 | 0.10% | 219,314,792 |
| 2011-02-15 | 2011-02-11 | 22.488 | 9,543,992 | +35,795 | 0.10% | 214,626,969 |
| 2011-02-14 | 2011-02-10 | 22.270 | 9,508,197 | -359,784 | 0.10% | 211,750,086 |
| 2011-02-11 | 2011-02-09 | 22.968 | 9,867,981 | +451,565 | 0.10% | 226,643,592 |
| 2011-02-10 | 2011-02-08 | 23.883 | 9,416,416 | -73,425 | 0.10% | 224,890,298 |
| 2011-02-09 | 2011-02-07 | 23.447 | 9,489,841 | +214,769 | 0.10% | 222,508,054 |
| 2011-02-08 | 2011-02-02 | 24.319 | 9,275,072 | -697,558 | 0.10% | 225,556,846 |
| 2011-02-07 | 2011-01-31 | 23.578 | 9,972,630 | +485,524 | 0.10% | 235,131,869 |
| 2011-02-01 | 2011-01-28 | 22.880 | 9,487,106 | +34,877 | 0.10% | 217,068,888 |
| 2011-01-31 | 2011-01-27 | 23.098 | 9,452,229 | -174,385 | 0.10% | 218,330,610 |
| 2011-01-28 | 2011-01-26 | 23.011 | 9,626,614 | +83,521 | 0.10% | 221,519,522 |
| 2011-01-27 | 2011-01-25 | 22.880 | 9,543,093 | -161,535 | 0.10% | 218,349,893 |
| 2011-01-26 | 2011-01-24 | 22.924 | 9,704,628 | +312,057 | 0.10% | 222,468,825 |
| 2011-01-25 | 2011-01-21 | 23.055 | 9,392,571 | +11,932 | 0.10% | 216,543,266 |
| 2011-01-24 | 2011-01-20 | 23.403 | 9,380,639 | -233,125 | 0.10% | 219,538,773 |
| 2011-01-21 | 2011-01-19 | 23.926 | 9,613,764 | +175,096 | 0.10% | 230,022,504 |
| 2011-01-20 | 2011-01-18 | 23.534 | 9,438,668 | -163,371 | 0.10% | 222,130,909 |
| 2011-01-19 | 2011-01-17 | 23.055 | 9,602,039 | +137,672 | 0.10% | 221,372,496 |
| 2011-01-18 | 2011-01-14 | 23.316 | 9,464,367 | -26,617 | 0.10% | 220,673,346 |
| 2011-01-17 | 2011-01-13 | 23.403 | 9,490,984 | -215,686 | 0.10% | 222,121,221 |
| 2011-01-14 | 2011-01-12 | 22.924 | 9,706,670 | -108,303 | 0.10% | 222,515,636 |
| 2011-01-13 | 2011-01-11 | 22.488 | 9,814,973 | -52,315 | 0.10% | 220,720,838 |
| 2011-01-12 | 2011-01-10 | 22.096 | 9,867,288 | -10,096 | 0.10% | 218,027,005 |
| 2011-01-11 | 2011-01-07 | 22.183 | 9,877,384 | +14,685 | 0.10% | 219,111,032 |
| 2011-01-10 | 2011-01-06 | 22.357 | 9,862,699 | +18,356 | 0.10% | 220,504,608 |
| 2011-01-07 | 2011-01-05 | 22.314 | 9,844,343 | -72,507 | 0.10% | 219,665,181 |
| 2011-01-06 | 2011-01-04 | 22.445 | 9,916,850 | +8,260 | 0.10% | 222,579,672 |
| 2011-01-05 | 2011-01-03 | 22.575 | 9,908,590 | -212,015 | 0.10% | 223,689,780 |
| 2011-01-04 | 2010-12-31 | 22.140 | 10,120,605 | -315,729 | 0.10% | 224,065,355 |
| 2011-01-03 | 2010-12-29 | 21.769 | 10,436,334 | -92,699 | 0.11% | 227,189,359 |
| 2010-12-30 | 2010-12-28 | 21.290 | 10,529,033 | +72,507 | 0.11% | 224,159,722 |
| 2010-12-29 | 2010-12-24 | 21.638 | 10,456,526 | -42,219 | 0.11% | 226,261,780 |
| 2010-12-28 | 2010-12-22 | 21.660 | 10,498,745 | -43,138 | 0.11% | 227,404,105 |
| 2010-12-23 | 2010-12-21 | 21.595 | 10,541,883 | -33,023 | 0.11% | 227,649,329 |
| 2010-12-22 | 2010-12-20 | 21.203 | 10,574,906 | -1,835 | 0.11% | 224,214,598 |
| 2010-12-21 | 2010-12-17 | 21.006 | 10,576,741 | -39,466 | 0.11% | 222,179,217 |
| 2010-12-20 | 2010-12-16 | 21.006 | 10,616,207 | -5,402,194 | 0.11% | 223,008,256 |
| 2010-12-17 | 2010-12-15 | 21.006 | 16,018,401 | +171,631 | 0.17% | 336,488,886 |
| 2010-12-16 | 2010-12-14 | 21.791 | 15,846,770 | -12,849 | 0.16% | 345,314,873 |
| 2010-12-15 | 2010-12-13 | 21.660 | 15,859,619 | -16,521 | 0.16% | 343,521,294 |
| 2010-12-14 | 2010-12-10 | 21.420 | 15,876,140 | +8,260 | 0.16% | 340,073,638 |
| 2010-12-13 | 2010-12-09 | 21.704 | 15,867,880 | -6,424 | 0.16% | 344,391,778 |
| 2010-12-10 | 2010-12-08 | 21.420 | 15,874,304 | +31,205 | 0.16% | 340,034,310 |
| 2010-12-09 | 2010-12-07 | 22.009 | 15,843,099 | -13,767 | 0.16% | 348,687,227 |
| 2010-12-08 | 2010-12-06 | 21.617 | 15,856,866 | -14,685 | 0.16% | 342,770,594 |
| 2010-12-07 | 2010-12-03 | 21.638 | 15,871,551 | -68,836 | 0.16% | 343,433,888 |
| 2010-12-06 | 2010-12-02 | 21.725 | 15,940,387 | -181,269 | 0.16% | 346,312,804 |
| 2010-12-03 | 2010-12-01 | 21.224 | 16,121,656 | -10,417 | 0.17% | 342,170,950 |
| 2010-12-02 | 2010-11-30 | 21.028 | 16,132,073 | +4,589 | 0.17% | 339,228,257 |
| 2010-12-01 | 2010-11-29 | 21.094 | 16,127,484 | -1,080,269 | 0.17% | 340,186,054 |
| 2010-11-30 | 2010-11-26 | 20.462 | 17,207,753 | +24,781 | 0.18% | 352,098,589 |
| 2010-11-29 | 2010-11-25 | 20.745 | 17,182,972 | -22,027 | 0.18% | 356,459,144 |
| 2010-11-26 | 2010-11-24 | 20.680 | 17,204,999 | -2,071,510 | 0.18% | 355,791,356 |
| 2010-11-25 | 2010-11-23 | 20.571 | 19,276,509 | +18,356 | 0.20% | 396,528,958 |
| 2010-11-24 | 2010-11-22 | 21.268 | 19,258,153 | +7,342 | 0.20% | 409,580,224 |
| 2010-11-23 | 2010-11-19 | 21.137 | 19,250,811 | +80,768 | 0.20% | 406,907,124 |
| 2010-11-22 | 2010-11-18 | 20.876 | 19,170,043 | +1,139,927 | 0.20% | 400,187,137 |
| 2010-11-19 | 2010-11-17 | 20.767 | 18,030,116 | +305,633 | 0.19% | 374,425,959 |
| 2010-11-18 | 2010-11-16 | 21.464 | 17,724,483 | -178,974 | 0.18% | 380,438,391 |
| 2010-11-17 | 2010-11-15 | 21.922 | 17,903,457 | +820,527 | 0.18% | 392,472,659 |
| 2010-11-16 | 2010-11-12 | 22.357 | 17,082,930 | -126,658 | 0.18% | 381,930,421 |
| 2010-11-15 | 2010-11-11 | 22.880 | 17,209,588 | -14,686 | 0.18% | 393,762,453 |
| 2010-11-12 | 2010-11-10 | 22.140 | 17,224,274 | -8,260 | 0.18% | 381,337,190 |
| 2010-11-11 | 2010-11-09 | 22.140 | 17,232,534 | +2,253,238 | 0.18% | 381,520,063 |
| 2010-11-10 | 2010-11-08 | 22.357 | 14,979,296 | +52,774 | 0.15% | 334,898,570 |
| 2010-11-09 | 2010-11-05 | 22.314 | 14,926,522 | +145,015 | 0.15% | 333,068,155 |
| 2010-11-08 | 2010-11-04 | 21.725 | 14,781,507 | -328,578 | 0.15% | 321,135,562 |
| 2010-11-05 | 2010-11-03 | 21.573 | 15,110,085 | -25,699 | 0.16% | 325,969,248 |
| 2010-11-04 | 2010-11-02 | 20.854 | 15,135,784 | +33,041 | 0.16% | 315,639,530 |
| 2010-11-03 | 2010-11-01 | 21.028 | 15,102,743 | -217,522 | 0.16% | 317,583,313 |
| 2010-11-02 | 2010-10-29 | 20.614 | 15,320,265 | +77,097 | 0.16% | 315,814,411 |
| 2010-11-01 | 2010-10-28 | 20.788 | 15,243,168 | -413,247 | 0.16% | 316,882,415 |
| 2010-10-29 | 2010-10-27 | 20.897 | 15,656,415 | -1,099,984 | 0.16% | 327,179,030 |
| 2010-10-28 | 2010-10-26 | 21.834 | 16,756,399 | +4,933,260 | 0.17% | 365,866,751 |
| 2010-10-27 | 2010-10-25 | 21.638 | 11,823,139 | +660,827 | 0.12% | 255,833,006 |
| 2010-10-26 | 2010-10-22 | 21.268 | 11,162,312 | -167,043 | 0.12% | 237,398,792 |
| 2010-10-25 | 2010-10-21 | 21.420 | 11,329,355 | +23,864 | 0.12% | 242,679,579 |
| 2010-10-22 | 2010-10-20 | 21.333 | 11,305,491 | +67,000 | 0.12% | 241,182,976 |
| 2010-10-21 | 2010-10-19 | 21.878 | 11,238,491 | +65,165 | 0.12% | 245,876,059 |
| 2010-10-20 | 2010-10-18 | 21.529 | 11,173,326 | +37,631 | 0.12% | 240,554,754 |
| 2010-10-19 | 2010-10-15 | 22.009 | 11,135,695 | +27,534 | 0.12% | 245,083,024 |
| 2010-10-18 | 2010-10-14 | 21.922 | 11,108,161 | +124,823 | 0.11% | 243,508,808 |
| 2010-10-15 | 2010-10-13 | 21.660 | 10,983,338 | -22,945 | 0.11% | 237,900,449 |
| 2010-10-14 | 2010-10-12 | 21.551 | 11,006,283 | -55,069 | 0.11% | 237,198,258 |
| 2010-10-13 | 2010-10-11 | 21.311 | 11,061,352 | -96,371 | 0.11% | 235,733,659 |
| 2010-10-12 | 2010-10-08 | 20.571 | 11,157,723 | -11,932 | 0.12% | 229,520,826 |
| 2010-10-11 | 2010-10-07 | 20.810 | 11,169,655 | -136,754 | 0.12% | 232,443,636 |
| 2010-10-08 | 2010-10-06 | 20.701 | 11,306,409 | +434,127 | 0.12% | 234,057,642 |
| 2010-10-07 | 2010-10-05 | 20.658 | 10,872,282 | -147,149 | 0.11% | 224,596,805 |
| 2010-10-06 | 2010-10-04 | 20.767 | 11,019,431 | +430,455 | 0.11% | 228,837,186 |
| 2010-10-05 | 2010-09-30 | 19.677 | 10,588,976 | -49,562 | 0.11% | 208,360,909 |
| 2010-10-04 | 2010-09-29 | 19.525 | 10,638,538 | -198,248 | 0.11% | 207,713,387 |
| 2010-09-30 | 2010-09-28 | 19.132 | 10,836,786 | -149,604 | 0.11% | 207,333,530 |
| 2010-09-29 | 2010-09-27 | 19.459 | 10,986,390 | -93,617 | 0.11% | 213,786,856 |
| 2010-09-28 | 2010-09-24 | 19.220 | 11,080,007 | -124,823 | 0.11% | 212,952,699 |
| 2010-09-27 | 2010-09-22 | 18.980 | 11,204,830 | -27,007 | 0.12% | 212,665,948 |
| 2010-09-24 | 2010-09-21 | 18.893 | 11,231,837 | -107,219 | 0.12% | 212,199,530 |
| 2010-09-22 | 2010-09-20 | 18.806 | 11,339,056 | +26,617 | 0.12% | 213,236,834 |
| 2010-09-20 | 2010-09-16 | 18.631 | 11,312,439 | -79,052 | 0.12% | 210,764,224 |
| 2010-09-17 | 2010-09-15 | 18.827 | 11,391,491 | -23,721 | 0.12% | 214,471,131 |
| 2010-09-16 | 2010-09-14 | 18.849 | 11,415,212 | -120,234 | 0.12% | 215,166,481 |
| 2010-09-15 | 2010-09-13 | 18.849 | 11,535,446 | -1,025,200 | 0.12% | 217,432,784 |
| 2010-09-14 | 2010-09-10 | 18.566 | 12,560,646 | -135,836 | 0.13% | 233,198,686 |
| 2010-09-13 | 2010-09-09 | 18.588 | 12,696,482 | -252,251 | 0.13% | 235,997,260 |
| 2010-09-10 | 2010-09-08 | 18.413 | 12,948,733 | +7,031 | 0.13% | 238,428,691 |
| 2010-09-09 | 2010-09-07 | 19.345 | 12,941,702 | -6,884 | 0.13% | 250,363,585 |
| 2010-09-08 | 2010-09-06 | 19.167 | 12,948,586 | +145,497 | 0.13% | 248,190,691 |
| 2010-09-07 | 2010-09-03 | 19.056 | 12,803,089 | +24,647 | 0.14% | 243,976,794 |
| 2010-09-06 | 2010-09-02 | 19.101 | 12,778,442 | +109,605 | 0.13% | 244,076,060 |
| 2010-09-03 | 2010-09-01 | 18.900 | 12,668,837 | +1,896 | 0.13% | 239,444,259 |
| 2010-09-02 | 2010-08-31 | 18.789 | 12,666,941 | +61,989 | 0.13% | 237,998,481 |
| 2010-09-01 | 2010-08-30 | 19.056 | 12,604,952 | -61,091 | 0.13% | 240,201,078 |
| 2010-08-31 | 2010-08-27 | 18.811 | 12,666,043 | +49,412 | 0.13% | 238,263,577 |
| 2010-08-30 | 2010-08-26 | 18.945 | 12,616,631 | +83,551 | 0.13% | 239,019,290 |
| 2010-08-27 | 2010-08-25 | 18.811 | 12,533,080 | +185,749 | 0.13% | 235,762,382 |
| 2010-08-26 | 2010-08-24 | 18.967 | 12,347,331 | +21,216 | 0.13% | 234,192,335 |
| 2010-08-25 | 2010-08-23 | 19.190 | 12,326,115 | +101,519 | 0.13% | 236,533,943 |
| 2010-08-24 | 2010-08-20 | 19.301 | 12,224,596 | +53,509 | 0.13% | 235,946,535 |
| 2010-08-23 | 2010-08-19 | 19.435 | 12,171,087 | -81,755 | 0.13% | 236,539,460 |
| 2010-08-20 | 2010-08-18 | 19.123 | 12,252,842 | -29,647 | 0.13% | 234,309,549 |
| 2010-08-19 | 2010-08-17 | 19.279 | 12,282,489 | -45,935 | 0.13% | 236,790,496 |
| 2010-08-18 | 2010-08-16 | 19.279 | 12,328,424 | -57,498 | 0.13% | 237,676,063 |
| 2010-08-17 | 2010-08-13 | 19.167 | 12,385,922 | +10,696 | 0.13% | 237,405,886 |
| 2010-08-16 | 2010-08-12 | 19.256 | 12,375,226 | +166,204 | 0.13% | 238,302,850 |
| 2010-08-13 | 2010-08-11 | 19.524 | 12,209,022 | -43,263 | 0.13% | 238,363,888 |
| 2010-08-12 | 2010-08-10 | 19.724 | 12,252,285 | +5,391 | 0.13% | 241,663,356 |
| 2010-08-11 | 2010-08-09 | 20.214 | 12,246,894 | -13,476 | 0.13% | 247,555,055 |
| 2010-08-10 | 2010-08-06 | 20.303 | 12,260,370 | -77,263 | 0.13% | 248,919,205 |
| 2010-08-09 | 2010-08-05 | 20.147 | 12,337,633 | -7,187 | 0.13% | 248,565,252 |
| 2010-08-06 | 2010-08-04 | 20.169 | 12,344,820 | -100,095 | 0.13% | 248,984,866 |
| 2010-08-05 | 2010-08-03 | 20.013 | 12,444,915 | +35,936 | 0.13% | 249,064,378 |
| 2010-08-04 | 2010-08-02 | 20.125 | 12,408,979 | +801,373 | 0.13% | 249,726,408 |
| 2010-08-03 | 2010-07-30 | 19.613 | 11,607,606 | +7,969 | 0.12% | 227,655,715 |
| 2010-08-02 | 2010-07-29 | 19.768 | 11,599,637 | +338,302 | 0.12% | 229,307,022 |
| 2010-07-30 | 2010-07-28 | 19.902 | 11,261,335 | -369,737 | 0.12% | 224,123,496 |
| 2010-07-29 | 2010-07-27 | 19.880 | 11,631,072 | -261,165 | 0.12% | 231,223,086 |
| 2010-07-28 | 2010-07-26 | 19.657 | 11,892,237 | -7,861 | 0.13% | 233,767,563 |
| 2010-07-27 | 2010-07-23 | 19.835 | 11,900,098 | +317,809 | 0.13% | 236,041,428 |
| 2010-07-26 | 2010-07-22 | 19.524 | 11,582,289 | -13,027 | 0.12% | 226,127,812 |
| 2010-07-23 | 2010-07-21 | 19.368 | 11,595,316 | +40,428 | 0.12% | 224,575,219 |
| 2010-07-22 | 2010-07-20 | 19.012 | 11,554,888 | +224,600 | 0.12% | 219,676,501 |
| 2010-07-21 | 2010-07-19 | 18.833 | 11,330,288 | -13,476 | 0.12% | 213,388,644 |
| 2010-07-20 | 2010-07-16 | 19.101 | 11,343,764 | +17,968 | 0.12% | 216,672,833 |
| 2010-07-19 | 2010-07-15 | 19.123 | 11,325,796 | +56,577 | 0.12% | 216,581,765 |
| 2010-07-16 | 2010-07-14 | 19.524 | 11,269,219 | -9,882 | 0.12% | 220,015,563 |
| 2010-07-15 | 2010-07-13 | 19.457 | 11,279,101 | -3,594 | 0.12% | 219,455,217 |
| 2010-07-14 | 2010-07-12 | 19.613 | 11,282,695 | -254,247 | 0.12% | 221,283,355 |
| 2010-07-13 | 2010-07-09 | 19.501 | 11,536,942 | -38,631 | 0.12% | 224,985,643 |
| 2010-07-12 | 2010-07-08 | 19.056 | 11,575,573 | +211,348 | 0.12% | 220,585,141 |
| 2010-07-09 | 2010-07-07 | 18.989 | 11,364,225 | +17,519 | 0.12% | 215,798,711 |
| 2010-07-08 | 2010-07-06 | 19.479 | 11,346,706 | +44,022 | 0.12% | 221,023,192 |
| 2010-07-07 | 2010-07-05 | 19.167 | 11,302,684 | +8,984 | 0.12% | 216,643,033 |
| 2010-07-06 | 2010-07-02 | 19.056 | 11,293,700 | -59,968 | 0.12% | 215,213,744 |
| 2010-07-05 | 2010-06-30 | 19.524 | 11,353,668 | -11,796 | 0.12% | 221,664,311 |
| 2010-07-02 | 2010-06-29 | 19.457 | 11,365,464 | +267,723 | 0.12% | 221,135,564 |
| 2010-06-30 | 2010-06-28 | 19.880 | 11,097,741 | +21,337 | 0.12% | 220,620,586 |
| 2010-06-29 | 2010-06-25 | 19.835 | 11,076,404 | +17,070 | 0.12% | 219,703,251 |
| 2010-06-28 | 2010-06-24 | 20.036 | 11,059,334 | +8,777 | 0.12% | 221,580,468 |
| 2010-06-25 | 2010-06-23 | 20.258 | 11,050,557 | -143,744 | 0.12% | 223,864,666 |
| 2010-06-24 | 2010-06-22 | 20.392 | 11,194,301 | -899 | 0.12% | 228,271,895 |
| 2010-06-23 | 2010-06-21 | 20.525 | 11,195,200 | -374,857 | 0.12% | 229,785,578 |
| 2010-06-22 | 2010-06-18 | 19.635 | 11,570,057 | -59,295 | 0.12% | 227,176,850 |
| 2010-06-21 | 2010-06-17 | 19.613 | 11,629,352 | +899 | 0.12% | 228,082,211 |
| 2010-06-18 | 2010-06-15 | 19.590 | 11,628,453 | -16,171 | 0.12% | 227,805,710 |
| 2010-06-17 | 2010-06-14 | 19.568 | 11,644,624 | -70,076 | 0.12% | 227,863,275 |
| 2010-06-15 | 2010-06-11 | 19.301 | 11,714,700 | -504,901 | 0.12% | 226,105,048 |
| 2010-06-14 | 2010-06-10 | 18.856 | 12,219,601 | -7,187 | 0.13% | 230,409,524 |
| 2010-06-11 | 2010-06-09 | 18.744 | 12,226,788 | +81,754 | 0.13% | 229,184,089 |
| 2010-06-10 | 2010-06-08 | 18.433 | 12,145,034 | +39,530 | 0.13% | 223,866,476 |
| 2010-06-09 | 2010-06-07 | 18.388 | 12,105,504 | -117,017 | 0.13% | 222,598,849 |
| 2010-06-08 | 2010-06-04 | 18.989 | 12,222,521 | +899 | 0.13% | 232,097,153 |
| 2010-06-07 | 2010-06-03 | 19.078 | 12,221,622 | -168,118 | 0.13% | 233,168,382 |
| 2010-06-04 | 2010-06-02 | 18.566 | 12,389,740 | -8,086 | 0.13% | 230,031,989 |
| 2010-06-03 | 2010-06-01 | 18.700 | 12,397,826 | +25,165 | 0.13% | 231,838,102 |
| 2010-06-02 | 2010-05-31 | 18.989 | 12,372,661 | +20,663 | 0.13% | 234,948,207 |
| 2010-06-01 | 2010-05-28 | 18.900 | 12,351,998 | +225,498 | 0.13% | 233,455,921 |
| 2010-05-31 | 2010-05-27 | 18.255 | 12,126,500 | +162,611 | 0.13% | 221,365,183 |
| 2010-05-28 | 2010-05-26 | 17.943 | 11,963,889 | -33,677 | 0.13% | 214,668,048 |
| 2010-05-27 | 2010-05-25 | 18.079 | 11,997,566 | -2,388,397 | 0.13% | 216,906,751 |
| 2010-05-26 | 2010-05-24 | 18.782 | 14,385,963 | +273,118 | 0.15% | 270,203,441 |
| 2010-05-25 | 2010-05-20 | 18.669 | 14,112,845 | -199,259 | 0.15% | 263,472,933 |
| 2010-05-24 | 2010-05-19 | 18.850 | 14,312,104 | -318,505 | 0.15% | 269,790,161 |
| 2010-05-20 | 2010-05-18 | 19.327 | 14,630,609 | -32,313 | 0.16% | 282,763,662 |
| 2010-05-19 | 2010-05-17 | 19.281 | 14,662,922 | +37,030 | 0.16% | 282,722,941 |
| 2010-05-18 | 2010-05-14 | 19.871 | 14,625,892 | +7,053 | 0.16% | 290,635,103 |
| 2010-05-17 | 2010-05-13 | 20.166 | 14,618,839 | -16,751 | 0.16% | 294,805,949 |
| 2010-05-14 | 2010-05-12 | 19.894 | 14,635,590 | +10,007 | 0.16% | 291,159,810 |
| 2010-05-13 | 2010-05-11 | 19.894 | 14,625,583 | +14,988 | 0.16% | 290,960,731 |
| 2010-05-12 | 2010-05-10 | 20.234 | 14,610,595 | +532,333 | 0.16% | 295,633,984 |
| 2010-05-11 | 2010-05-07 | 19.667 | 14,078,262 | -622,462 | 0.15% | 276,878,823 |
| 2010-05-10 | 2010-05-06 | 19.712 | 14,700,724 | +21,160 | 0.16% | 289,787,801 |
| 2010-05-07 | 2010-05-05 | 19.781 | 14,679,564 | +42,206 | 0.16% | 290,369,663 |
| 2010-05-06 | 2010-05-04 | 20.393 | 14,637,358 | +5,290 | 0.16% | 298,499,760 |
| 2010-05-05 | 2010-05-03 | 20.370 | 14,632,068 | -6,789 | 0.16% | 298,059,965 |
| 2010-05-04 | 2010-04-30 | 20.643 | 14,638,857 | -35,267 | 0.16% | 302,183,092 |
| 2010-05-03 | 2010-04-29 | 20.234 | 14,674,124 | -393,315 | 0.16% | 296,919,444 |
| 2010-04-30 | 2010-04-28 | 20.393 | 15,067,439 | +55,969 | 0.16% | 307,270,405 |
| 2010-04-29 | 2010-04-27 | 20.643 | 15,011,470 | +7,432 | 0.16% | 309,874,768 |
| 2010-04-28 | 2010-04-26 | 20.937 | 15,004,038 | -40,813 | 0.16% | 314,145,943 |
| 2010-04-27 | 2010-04-23 | 20.574 | 15,044,851 | +64,363 | 0.16% | 309,539,999 |
| 2010-04-26 | 2010-04-22 | 20.756 | 14,980,488 | +44,083 | 0.16% | 310,934,315 |
| 2010-04-23 | 2010-04-21 | 20.937 | 14,936,405 | +15,871 | 0.16% | 312,729,882 |
| 2010-04-22 | 2010-04-20 | 20.960 | 14,920,534 | +22,504 | 0.16% | 312,736,043 |
| 2010-04-21 | 2010-04-19 | 20.643 | 14,898,030 | +6,423 | 0.16% | 307,533,079 |
| 2010-04-20 | 2010-04-16 | 21.346 | 14,891,607 | +882 | 0.16% | 317,872,377 |
| 2010-04-19 | 2010-04-15 | 21.346 | 14,890,725 | +11,175 | 0.16% | 317,853,550 |
| 2010-04-16 | 2010-04-14 | 21.187 | 14,879,550 | +7,054 | 0.16% | 315,252,307 |
| 2010-04-15 | 2010-04-13 | 21.300 | 14,872,496 | -10,580 | 0.16% | 316,789,700 |
| 2010-04-14 | 2010-04-12 | 21.641 | 14,883,076 | -48,889 | 0.16% | 322,079,196 |
| 2010-04-13 | 2010-04-09 | 21.663 | 14,931,965 | -859,633 | 0.16% | 323,475,903 |
| 2010-04-12 | 2010-04-08 | 21.142 | 15,791,598 | -75,824 | 0.17% | 333,859,387 |
| 2010-04-09 | 2010-04-07 | 21.323 | 15,867,422 | +661,335 | 0.17% | 338,341,932 |
| 2010-04-08 | 2010-04-01 | 20.960 | 15,206,087 | -67,505 | 0.16% | 318,721,266 |
| 2010-04-07 | 2010-03-31 | 20.597 | 15,273,592 | -78,028 | 0.16% | 314,592,694 |
| 2010-04-01 | 2010-03-30 | 20.506 | 15,351,620 | -78,469 | 0.17% | 314,806,899 |
| 2010-03-31 | 2010-03-29 | 20.166 | 15,430,089 | -221,301 | 0.17% | 311,165,752 |
| 2010-03-30 | 2010-03-26 | 19.849 | 15,651,390 | +305,060 | 0.17% | 310,658,017 |
| 2010-03-29 | 2010-03-25 | 20.007 | 15,346,330 | +106,682 | 0.16% | 307,039,830 |
| 2010-03-26 | 2010-03-24 | 20.302 | 15,239,648 | +13,093 | 0.16% | 309,399,474 |
| 2010-03-25 | 2010-03-23 | 20.325 | 15,226,555 | -142,831 | 0.16% | 309,479,057 |
| 2010-03-24 | 2010-03-22 | 20.348 | 15,369,386 | +277,066 | 0.17% | 312,730,731 |
| 2010-03-23 | 2010-03-19 | 20.915 | 15,092,320 | +3,527 | 0.16% | 315,651,985 |
| 2010-03-22 | 2010-03-18 | 20.643 | 15,088,793 | +130,488 | 0.16% | 311,470,910 |
| 2010-03-19 | 2010-03-17 | 20.779 | 14,958,305 | -93,162 | 0.16% | 310,813,202 |
| 2010-03-18 | 2010-03-16 | 20.302 | 15,051,467 | -20,279 | 0.16% | 305,578,972 |
| 2010-03-17 | 2010-03-15 | 20.506 | 15,071,746 | +92,576 | 0.16% | 309,067,683 |
| 2010-03-16 | 2010-03-12 | 20.983 | 14,979,170 | -18,515 | 0.16% | 314,304,849 |
| 2010-03-15 | 2010-03-11 | 20.869 | 14,997,685 | +91,694 | 0.16% | 312,992,301 |
| 2010-03-12 | 2010-03-10 | 20.847 | 14,905,991 | -66,655 | 0.16% | 310,740,575 |
| 2010-03-11 | 2010-03-09 | 20.824 | 14,972,646 | -7,053 | 0.16% | 311,790,470 |
| 2010-03-10 | 2010-03-08 | 20.824 | 14,979,699 | -221,415 | 0.16% | 311,937,342 |
| 2010-03-09 | 2010-03-05 | 20.257 | 15,201,114 | -317,668 | 0.16% | 307,927,499 |
| 2010-03-08 | 2010-03-04 | 19.894 | 15,518,782 | -107,564 | 0.17% | 308,729,994 |
| 2010-03-05 | 2010-03-03 | 20.257 | 15,626,346 | +762,314 | 0.17% | 316,541,382 |
| 2010-03-04 | 2010-03-02 | 20.121 | 14,864,032 | -18,515 | 0.16% | 299,076,198 |
| 2010-03-03 | 2010-03-01 | 20.075 | 14,882,547 | +15,226 | 0.16% | 298,773,540 |
| 2010-03-02 | 2010-02-26 | 19.667 | 14,867,321 | -56,083 | 0.16% | 292,397,339 |
| 2010-03-01 | 2010-02-25 | 19.350 | 14,923,404 | +622,462 | 0.16% | 288,760,993 |
| 2010-02-26 | 2010-02-24 | 19.599 | 14,300,942 | +70,534 | 0.15% | 280,285,084 |
| 2010-02-25 | 2010-02-23 | 20.030 | 14,230,408 | +4,408 | 0.15% | 285,035,961 |
| 2010-02-24 | 2010-02-22 | 19.849 | 14,226,000 | -33,503 | 0.15% | 282,366,036 |
| 2010-02-23 | 2010-02-19 | 19.281 | 14,259,503 | +36,700 | 0.15% | 274,944,422 |
| 2010-02-22 | 2010-02-18 | 19.758 | 14,222,803 | +881 | 0.15% | 281,012,054 |
| 2010-02-19 | 2010-02-17 | 19.917 | 14,221,922 | -49,100 | 0.15% | 283,252,928 |
| 2010-02-18 | 2010-02-12 | 19.531 | 14,271,022 | +484,784 | 0.15% | 278,727,504 |
| 2010-02-17 | 2010-02-11 | 19.690 | 13,786,238 | +214,247 | 0.15% | 271,448,281 |
| 2010-02-12 | 2010-02-10 | 19.304 | 13,571,991 | +1,764 | 0.15% | 261,996,037 |
| 2010-02-11 | 2010-02-09 | 19.168 | 13,570,227 | -6,287 | 0.15% | 260,115,014 |
| 2010-02-10 | 2010-02-08 | 18.714 | 13,576,514 | -1,068,061 | 0.15% | 254,076,103 |
| 2010-02-09 | 2010-02-05 | 19.055 | 14,644,575 | +67,008 | 0.16% | 279,047,193 |
| 2010-02-08 | 2010-02-04 | 20.234 | 14,577,567 | +421,440 | 0.16% | 294,965,688 |
| 2010-02-05 | 2010-02-03 | 20.711 | 14,156,127 | +261,858 | 0.15% | 293,181,679 |
| 2010-02-04 | 2010-02-02 | 20.053 | 13,894,269 | +443,482 | 0.15% | 278,618,255 |
| 2010-02-03 | 2010-02-01 | 19.871 | 13,450,787 | +478,749 | 0.14% | 267,284,270 |
| 2010-02-02 | 2010-01-29 | 19.962 | 12,972,038 | -16,311 | 0.14% | 258,947,954 |
| 2010-02-01 | 2010-01-28 | 20.189 | 12,988,349 | +130,488 | 0.14% | 262,219,845 |
| 2010-01-29 | 2010-01-27 | 20.098 | 12,857,861 | +17,634 | 0.14% | 258,418,766 |
| 2010-01-28 | 2010-01-26 | 20.098 | 12,840,227 | -827,893 | 0.14% | 258,064,356 |
| 2010-01-27 | 2010-01-25 | 20.643 | 13,668,120 | +9,355 | 0.15% | 282,144,621 |
| 2010-01-26 | 2010-01-22 | 20.801 | 13,658,765 | +273,319 | 0.15% | 284,120,368 |
| 2010-01-25 | 2010-01-21 | 20.824 | 13,385,446 | -134,015 | 0.14% | 278,738,608 |
| 2010-01-22 | 2010-01-20 | 21.323 | 13,519,461 | +146,358 | 0.15% | 288,276,228 |
| 2010-01-21 | 2010-01-19 | 21.686 | 13,373,103 | +7,054 | 0.14% | 290,009,137 |
| 2010-01-20 | 2010-01-18 | 21.323 | 13,366,049 | +462,063 | 0.14% | 285,005,015 |
| 2010-01-19 | 2010-01-15 | 21.595 | 12,903,986 | +60,836 | 0.14% | 278,665,004 |
| 2010-01-18 | 2010-01-14 | 21.845 | 12,843,150 | +7,164 | 0.14% | 280,555,923 |
| 2010-01-15 | 2010-01-13 | 22.117 | 12,835,986 | +1,807,984 | 0.14% | 283,893,500 |
| 2010-01-14 | 2010-01-12 | 22.956 | 11,028,002 | -38,794 | 0.12% | 253,162,251 |
| 2010-01-13 | 2010-01-11 | 23.092 | 11,066,796 | -44,965 | 0.12% | 255,559,060 |
| 2010-01-12 | 2010-01-08 | 22.866 | 11,111,761 | -314,758 | 0.12% | 254,076,807 |
| 2010-01-11 | 2010-01-07 | 22.684 | 11,426,519 | +190,442 | 0.12% | 259,200,327 |
| 2010-01-08 | 2010-01-06 | 22.775 | 11,236,077 | -162,846 | 0.12% | 255,899,843 |
| 2010-01-07 | 2010-01-05 | 22.321 | 11,398,923 | -51,137 | 0.12% | 254,437,147 |
| 2010-01-06 | 2010-01-04 | 21.074 | 11,450,060 | -1,891 | 0.12% | 241,293,196 |
| 2010-01-05 | 2009-12-31 | 21.142 | 11,451,951 | +106,683 | 0.12% | 242,112,378 |
| 2010-01-04 | 2009-12-29 | 21.187 | 11,345,268 | -20,587 | 0.12% | 240,371,645 |
| 2009-12-30 | 2009-12-28 | 21.210 | 11,365,855 | -99,630 | 0.12% | 241,065,645 |
| 2009-12-29 | 2009-12-24 | 21.074 | 11,465,485 | +90,081 | 0.12% | 241,618,255 |
| 2009-12-28 | 2009-12-22 | 20.348 | 11,375,404 | +213,365 | 0.12% | 231,462,624 |
| 2009-12-23 | 2009-12-21 | 20.574 | 11,162,039 | +37,912 | 0.12% | 229,653,158 |
| 2009-12-22 | 2009-12-18 | 20.847 | 11,124,127 | -64,759 | 0.12% | 231,901,228 |
| 2009-12-21 | 2009-12-17 | 21.096 | 11,188,886 | +88,168 | 0.12% | 236,043,147 |
| 2009-12-18 | 2009-12-16 | 21.323 | 11,100,718 | +23,144 | 0.12% | 236,701,235 |
| 2009-12-17 | 2009-12-15 | 21.573 | 11,077,574 | +29,095 | 0.12% | 238,971,867 |
| 2009-12-16 | 2009-12-14 | 21.936 | 11,048,479 | +16,752 | 0.12% | 242,354,210 |
| 2009-12-15 | 2009-12-11 | 21.822 | 11,031,727 | -12,344 | 0.12% | 240,735,522 |
| 2009-12-14 | 2009-12-10 | 21.641 | 11,044,071 | +3,527 | 0.12% | 239,000,695 |
| 2009-12-11 | 2009-12-09 | 21.618 | 11,040,544 | +8,817 | 0.12% | 238,673,924 |
| 2009-12-10 | 2009-12-08 | 21.981 | 11,031,727 | +40,777 | 0.12% | 242,487,236 |
| 2009-12-09 | 2009-12-07 | 22.298 | 10,990,950 | -37,691 | 0.12% | 245,081,398 |
| 2009-12-08 | 2009-12-04 | 22.503 | 11,028,641 | -74,061 | 0.12% | 248,173,423 |
| 2009-12-07 | 2009-12-03 | 22.480 | 11,102,702 | -44,084 | 0.12% | 249,588,136 |
| 2009-12-04 | 2009-12-02 | 22.457 | 11,146,786 | -67,181 | 0.12% | 250,326,287 |
| 2009-12-03 | 2009-12-01 | 22.140 | 11,213,967 | -90,927 | 0.12% | 248,273,685 |
| 2009-12-02 | 2009-11-30 | 21.777 | 11,304,894 | -21,160 | 0.12% | 246,183,718 |
| 2009-12-01 | 2009-11-27 | 21.278 | 11,326,054 | +470,814 | 0.12% | 240,992,244 |
| 2009-11-30 | 2009-11-26 | 22.389 | 10,855,240 | +52,623 | 0.12% | 243,040,238 |
| 2009-11-27 | 2009-11-25 | 22.820 | 10,802,617 | +26,450 | 0.12% | 246,517,956 |
| 2009-11-26 | 2009-11-24 | 22.321 | 10,776,167 | -324,588 | 0.12% | 240,536,513 |
| 2009-11-25 | 2009-11-23 | 22.729 | 11,100,755 | -9,699 | 0.12% | 252,314,285 |
| 2009-11-24 | 2009-11-20 | 22.593 | 11,110,454 | +100,511 | 0.12% | 251,022,554 |
| 2009-11-23 | 2009-11-19 | 22.866 | 11,009,943 | -11,462 | 0.12% | 251,748,680 |
| 2009-11-20 | 2009-11-18 | 22.956 | 11,021,405 | -46,958 | 0.12% | 253,010,808 |
| 2009-11-19 | 2009-11-17 | 22.956 | 11,068,363 | +23,979 | 0.12% | 254,088,790 |
| 2009-11-18 | 2009-11-16 | 22.866 | 11,044,384 | +68,013 | 0.12% | 252,536,193 |
| 2009-11-17 | 2009-11-13 | 22.571 | 10,976,371 | +38,529 | 0.12% | 247,744,178 |
| 2009-11-16 | 2009-11-12 | 22.866 | 10,937,842 | +17,545 | 0.12% | 250,100,049 |
| 2009-11-13 | 2009-11-11 | 22.911 | 10,920,297 | +5,158 | 0.12% | 250,194,307 |
| 2009-11-12 | 2009-11-10 | 22.956 | 10,915,139 | -109,566 | 0.12% | 250,571,333 |
| 2009-11-11 | 2009-11-09 | 22.775 | 11,024,705 | -54,664 | 0.12% | 251,085,879 |
| 2009-11-10 | 2009-11-06 | 22.321 | 11,079,369 | +445,246 | 0.12% | 247,304,332 |
| 2009-11-09 | 2009-11-05 | 21.958 | 10,634,123 | +794 | 0.11% | 233,506,318 |
| 2009-11-06 | 2009-11-04 | 21.845 | 10,633,329 | -12,344 | 0.11% | 232,282,846 |
| 2009-11-05 | 2009-11-03 | 21.096 | 10,645,673 | +29,678 | 0.11% | 224,583,409 |
| 2009-11-04 | 2009-11-02 | 21.505 | 10,615,995 | -330,628 | 0.11% | 228,291,973 |
| 2009-11-03 | 2009-10-30 | 21.777 | 10,946,623 | -98,747 | 0.12% | 238,381,745 |
| 2009-11-02 | 2009-10-29 | 21.663 | 11,045,370 | +4,046 | 0.12% | 239,279,361 |
| 2009-10-30 | 2009-10-28 | 22.571 | 11,041,324 | +105,016 | 0.12% | 249,210,212 |
| 2009-10-29 | 2009-10-27 | 23.274 | 10,936,308 | +7,053 | 0.12% | 254,530,419 |
| 2009-10-28 | 2009-10-23 | 23.773 | 10,929,255 | +384,146 | 0.12% | 259,820,516 |
| 2009-10-27 | 2009-10-22 | 22.956 | 10,545,109 | +110,209 | 0.11% | 242,076,809 |
| 2009-10-23 | 2009-10-21 | 23.092 | 10,434,900 | +212 | 0.11% | 240,967,054 |
| 2009-10-22 | 2009-10-20 | 23.274 | 10,434,688 | -243,157 | 0.11% | 242,855,771 |
| 2009-10-21 | 2009-10-19 | 23.319 | 10,677,845 | -59,954 | 0.11% | 248,999,415 |
| 2009-10-20 | 2009-10-16 | 22.639 | 10,737,799 | +411,654 | 0.12% | 243,090,178 |
| 2009-10-19 | 2009-10-15 | 22.684 | 10,326,145 | -171,045 | 0.11% | 234,239,331 |
| 2009-10-16 | 2009-10-14 | 22.593 | 10,497,190 | +302,415 | 0.11% | 237,166,856 |
| 2009-10-15 | 2009-10-13 | 21.482 | 10,194,775 | -125,507 | 0.11% | 219,002,576 |
| 2009-10-14 | 2009-10-12 | 20.960 | 10,320,282 | +44,966 | 0.11% | 216,314,252 |
| 2009-10-13 | 2009-10-09 | 21.164 | 10,275,316 | -35,267 | 0.11% | 217,469,537 |
| 2009-10-12 | 2009-10-08 | 21.164 | 10,310,583 | -102,275 | 0.11% | 218,215,937 |
| 2009-10-09 | 2009-10-07 | 20.937 | 10,412,858 | -104,478 | 0.11% | 218,018,449 |
| 2009-10-08 | 2009-10-06 | 20.212 | 10,517,336 | +77,587 | 0.11% | 212,571,507 |
| 2009-10-07 | 2009-10-05 | 19.622 | 10,439,749 | +6,247 | 0.11% | 204,846,130 |
| 2009-10-06 | 2009-10-02 | 19.327 | 10,433,502 | +35,267 | 0.11% | 201,646,783 |
| 2009-10-05 | 2009-09-30 | 19.871 | 10,398,235 | +22,042 | 0.11% | 206,626,174 |
| 2009-10-02 | 2009-09-29 | 20.189 | 10,376,193 | +46,918 | 0.11% | 209,483,416 |
| 2009-09-30 | 2009-09-28 | 19.871 | 10,329,275 | +52,019 | 0.11% | 205,255,851 |
| 2009-09-29 | 2009-09-25 | 20.461 | 10,277,256 | +6,172 | 0.11% | 210,283,556 |
| 2009-09-28 | 2009-09-24 | 20.665 | 10,271,084 | +188,678 | 0.11% | 212,254,183 |
| 2009-09-25 | 2009-09-23 | 21.300 | 10,082,406 | -68,973 | 0.11% | 214,759,000 |
| 2009-09-24 | 2009-09-22 | 21.278 | 10,151,379 | -95,221 | 0.11% | 215,997,876 |
| 2009-09-23 | 2009-09-21 | 20.983 | 10,246,600 | +39,675 | 0.11% | 215,002,305 |
| 2009-09-22 | 2009-09-18 | 21.119 | 10,206,925 | -111,973 | 0.11% | 215,559,022 |
| 2009-09-21 | 2009-09-17 | 21.278 | 10,318,898 | -209,071 | 0.11% | 219,562,293 |
| 2009-09-18 | 2009-09-16 | 20.960 | 10,527,969 | -120,172 | 0.11% | 220,667,395 |
| 2009-09-17 | 2009-09-15 | 20.370 | 10,648,141 | +3,332 | 0.11% | 216,906,082 |
| 2009-09-16 | 2009-09-14 | 20.438 | 10,644,809 | +26,980 | 0.11% | 217,562,612 |
| 2009-09-15 | 2009-09-11 | 20.801 | 10,617,829 | -78,672 | 0.11% | 220,864,879 |
| 2009-09-14 | 2009-09-10 | 20.506 | 10,696,501 | -219,537 | 0.12% | 219,347,034 |
| 2009-09-11 | 2009-09-09 | 20.944 | 10,916,038 | +414,078 | 0.12% | 228,630,706 |
| 2009-09-10 | 2009-09-08 | 21.083 | 10,501,960 | -62,560 | 0.11% | 221,409,928 |
| 2009-09-09 | 2009-09-07 | 20.438 | 10,564,520 | -17,855 | 0.12% | 215,913,116 |
| 2009-09-08 | 2009-09-04 | 20.276 | 10,582,375 | -102,425 | 0.12% | 214,571,213 |
| 2009-09-07 | 2009-09-03 | 19.792 | 10,684,800 | -32,594 | 0.12% | 211,478,001 |
| 2009-09-04 | 2009-09-02 | 19.608 | 10,717,394 | +401,888 | 0.12% | 210,147,580 |
| 2009-09-03 | 2009-09-01 | 19.954 | 10,315,506 | +64,927 | 0.11% | 205,832,555 |
| 2009-09-02 | 2009-08-31 | 19.723 | 10,250,579 | +211,795 | 0.11% | 202,175,161 |
| 2009-09-01 | 2009-08-28 | 20.299 | 10,038,784 | -8,681 | 0.11% | 203,780,515 |
| 2009-08-31 | 2009-08-27 | 20.345 | 10,047,465 | -153,637 | 0.11% | 204,419,745 |
| 2009-08-28 | 2009-08-26 | 20.391 | 10,201,102 | -508,654 | 0.11% | 208,015,644 |
| 2009-08-27 | 2009-08-25 | 20.092 | 10,709,756 | +597,074 | 0.12% | 215,179,898 |
| 2009-08-26 | 2009-08-24 | 20.299 | 10,112,682 | -83,442 | 0.11% | 205,280,594 |
| 2009-08-25 | 2009-08-21 | 19.815 | 10,196,124 | +17,360 | 0.11% | 202,040,854 |
| 2009-08-24 | 2009-08-20 | 20.023 | 10,178,764 | -4,470 | 0.11% | 203,807,639 |
| 2009-08-21 | 2009-08-19 | 19.493 | 10,183,234 | +37,098 | 0.11% | 198,500,554 |
| 2009-08-20 | 2009-08-18 | 19.723 | 10,146,136 | -495,633 | 0.11% | 200,115,201 |
| 2009-08-19 | 2009-08-17 | 19.585 | 10,641,769 | +31,249 | 0.12% | 208,419,519 |
| 2009-08-18 | 2009-08-14 | 20.622 | 10,610,520 | +11,284 | 0.12% | 218,809,080 |
| 2009-08-17 | 2009-08-13 | 20.691 | 10,599,236 | +11,284 | 0.12% | 219,309,041 |
| 2009-08-14 | 2009-08-12 | 20.253 | 10,587,952 | +136,277 | 0.12% | 214,440,334 |
| 2009-08-13 | 2009-08-11 | 21.267 | 10,451,675 | -485,217 | 0.11% | 222,276,338 |
| 2009-08-12 | 2009-08-10 | 21.152 | 10,936,892 | +542,506 | 0.12% | 231,335,477 |
| 2009-08-11 | 2009-08-07 | 20.760 | 10,394,386 | +71,177 | 0.11% | 215,788,983 |
| 2009-08-10 | 2009-08-06 | 21.636 | 10,323,209 | -80,725 | 0.11% | 223,349,996 |
| 2009-08-07 | 2009-08-05 | 21.014 | 10,403,934 | -17,360 | 0.11% | 218,624,114 |
| 2009-08-06 | 2009-08-04 | 21.198 | 10,421,294 | -30,381 | 0.11% | 220,909,866 |
| 2009-08-05 | 2009-08-03 | 21.497 | 10,451,675 | +29,513 | 0.11% | 224,684,533 |
| 2009-08-04 | 2009-07-31 | 21.221 | 10,422,162 | -32,985 | 0.11% | 221,168,405 |
| 2009-08-03 | 2009-07-30 | 20.875 | 10,455,147 | -163,715 | 0.11% | 218,254,887 |
| 2009-07-31 | 2009-07-29 | 21.014 | 10,618,862 | +31,248 | 0.12% | 223,140,525 |
| 2009-07-30 | 2009-07-28 | 21.866 | 10,587,614 | +243,043 | 0.12% | 231,510,103 |
| 2009-07-29 | 2009-07-27 | 21.474 | 10,344,571 | -71,177 | 0.11% | 222,143,716 |
| 2009-07-28 | 2009-07-24 | 21.175 | 10,415,748 | +379,320 | 0.11% | 220,552,310 |
| 2009-07-27 | 2009-07-23 | 20.829 | 10,036,428 | +138,448 | 0.11% | 209,051,477 |
| 2009-07-24 | 2009-07-22 | 20.276 | 9,897,980 | -898,824 | 0.11% | 200,694,227 |
| 2009-07-23 | 2009-07-21 | 20.253 | 10,796,804 | +100,950 | 0.12% | 218,670,264 |
| 2009-07-22 | 2009-07-20 | 20.161 | 10,695,854 | -99,822 | 0.12% | 215,639,917 |
| 2009-07-21 | 2009-07-17 | 19.470 | 10,795,676 | -153,637 | 0.12% | 210,190,066 |
| 2009-07-20 | 2009-07-16 | 18.894 | 10,949,313 | +673,575 | 0.12% | 206,874,213 |
| 2009-07-17 | 2009-07-15 | 18.733 | 10,275,738 | -110,237 | 0.11% | 192,490,457 |
| 2009-07-16 | 2009-07-14 | 18.387 | 10,385,975 | +38,192 | 0.11% | 190,965,890 |
| 2009-07-15 | 2009-07-13 | 17.650 | 10,347,783 | +130,084 | 0.11% | 182,634,037 |
| 2009-07-14 | 2009-07-10 | 18.295 | 10,217,699 | +49,477 | 0.11% | 186,930,102 |
| 2009-07-13 | 2009-07-09 | 18.571 | 10,168,222 | +158,715 | 0.11% | 188,836,394 |
| 2009-07-10 | 2009-07-08 | 18.387 | 10,009,507 | +70,222 | 0.11% | 184,043,810 |
| 2009-07-09 | 2009-07-07 | 18.825 | 9,939,285 | +126,730 | 0.11% | 187,103,899 |
| 2009-07-08 | 2009-07-06 | 19.216 | 9,812,555 | +145,825 | 0.11% | 188,561,833 |
| 2009-07-07 | 2009-07-03 | 19.654 | 9,666,730 | -17,360 | 0.11% | 189,991,537 |
| 2009-07-06 | 2009-07-02 | 19.746 | 9,684,090 | +25,172 | 0.11% | 191,225,267 |
| 2009-07-03 | 2009-06-30 | 19.815 | 9,658,918 | -99,821 | 0.11% | 191,395,872 |
| 2009-07-02 | 2009-06-29 | 19.885 | 9,758,739 | -119,872 | 0.11% | 194,048,431 |
| 2009-06-30 | 2009-06-26 | 20.000 | 9,878,611 | -14,756 | 0.11% | 197,570,112 |
| 2009-06-29 | 2009-06-25 | 19.493 | 9,893,367 | -51,212 | 0.11% | 192,850,211 |
| 2009-06-26 | 2009-06-24 | 19.124 | 9,944,579 | +44,268 | 0.11% | 190,182,316 |
| 2009-06-25 | 2009-06-23 | 18.617 | 9,900,311 | +94,613 | 0.11% | 184,317,187 |
| 2009-06-24 | 2009-06-22 | 19.470 | 9,805,698 | -44,268 | 0.11% | 190,915,355 |
| 2009-06-23 | 2009-06-19 | 19.539 | 9,849,966 | -88,537 | 0.11% | 192,458,111 |
| 2009-06-22 | 2009-06-18 | 19.470 | 9,938,503 | +60,760 | 0.11% | 193,501,047 |
| 2009-06-19 | 2009-06-17 | 19.931 | 9,877,743 | +129,888 | 0.11% | 196,869,966 |
| 2009-06-18 | 2009-06-16 | 20.184 | 9,747,855 | +32,985 | 0.11% | 196,751,840 |
| 2009-06-17 | 2009-06-15 | 20.714 | 9,714,870 | +95,481 | 0.11% | 201,234,446 |
| 2009-06-16 | 2009-06-12 | 21.428 | 9,619,389 | +55,552 | 0.11% | 206,127,565 |
| 2009-06-15 | 2009-06-11 | 21.636 | 9,563,837 | +73,564 | 0.10% | 206,920,440 |
| 2009-06-12 | 2009-06-10 | 21.682 | 9,490,273 | -6,076 | 0.10% | 205,766,166 |
| 2009-06-11 | 2009-06-09 | 20.829 | 9,496,349 | +15,624 | 0.10% | 197,802,025 |
| 2009-06-10 | 2009-06-08 | 21.106 | 9,480,725 | +13,020 | 0.10% | 200,097,959 |
| 2009-06-09 | 2009-06-05 | 21.636 | 9,467,705 | -90,273 | 0.10% | 204,840,556 |
| 2009-06-08 | 2009-06-04 | 21.014 | 9,557,978 | +46,873 | 0.10% | 200,847,533 |
| 2009-06-05 | 2009-06-03 | 21.244 | 9,511,105 | -88,537 | 0.10% | 202,054,038 |
| 2009-06-04 | 2009-06-02 | 20.852 | 9,599,642 | -154,506 | 0.10% | 200,174,731 |
| 2009-06-03 | 2009-06-01 | 21.636 | 9,754,148 | +356,752 | 0.11% | 211,037,955 |
| 2009-06-02 | 2009-05-29 | 20.484 | 9,397,396 | -11,501 | 0.10% | 192,492,993 |
| 2009-06-01 | 2009-05-27 | 20.069 | 9,408,897 | -216,134 | 0.10% | 188,826,310 |
| 2009-05-29 | 2009-05-26 | 18.963 | 9,625,031 | +26,908 | 0.11% | 182,518,802 |
| 2009-05-27 | 2009-05-25 | 19.170 | 9,598,123 | +52,080 | 0.10% | 183,998,920 |
| 2009-05-26 | 2009-05-22 | 19.332 | 9,546,043 | +38,193 | 0.10% | 184,540,198 |
| 2009-05-25 | 2009-05-21 | 19.539 | 9,507,850 | +119,785 | 0.10% | 185,773,520 |
| 2009-05-22 | 2009-05-20 | 19.608 | 9,388,065 | -48,608 | 0.10% | 184,081,983 |
| 2009-05-21 | 2009-05-19 | 19.470 | 9,436,673 | +442,684 | 0.10% | 183,730,498 |
| 2009-05-20 | 2009-05-18 | 19.340 | 8,993,989 | -290,783 | 0.10% | 173,939,705 |
| 2009-05-19 | 2009-05-15 | 19.034 | 9,284,772 | +240,328 | 0.10% | 176,723,509 |
| 2009-05-18 | 2009-05-14 | 18.845 | 9,044,444 | -61,315 | 0.10% | 170,446,839 |
| 2009-05-15 | 2009-05-13 | 19.763 | 9,105,759 | -55,255 | 0.10% | 179,957,519 |
| 2009-05-14 | 2009-05-12 | 19.081 | 9,161,014 | +87,557 | 0.10% | 174,799,007 |
| 2009-05-13 | 2009-05-11 | 19.434 | 9,073,457 | -277,548 | 0.10% | 176,330,481 |
| 2009-05-12 | 2009-05-08 | 19.551 | 9,351,005 | -44,204 | 0.10% | 182,824,281 |
| 2009-05-11 | 2009-05-07 | 18.775 | 9,395,209 | -195,516 | 0.10% | 176,394,036 |
| 2009-05-08 | 2009-05-06 | 18.069 | 9,590,725 | -34,853 | 0.11% | 173,295,473 |
| 2009-05-07 | 2009-05-05 | 17.693 | 9,625,578 | -28,052 | 0.11% | 170,301,792 |
| 2009-05-06 | 2009-05-04 | 17.434 | 9,653,630 | -185,316 | 0.11% | 168,299,729 |
| 2009-05-05 | 2009-04-30 | 16.140 | 9,838,946 | -162,364 | 0.11% | 158,798,813 |
| 2009-05-04 | 2009-04-29 | 15.646 | 10,001,310 | -137,286 | 0.11% | 156,477,931 |
| 2009-04-30 | 2009-04-28 | 15.340 | 10,138,596 | -53,980 | 0.11% | 155,524,915 |
| 2009-04-29 | 2009-04-27 | 15.622 | 10,192,576 | -68,919 | 0.11% | 159,230,624 |
| 2009-04-28 | 2009-04-24 | 16.022 | 10,261,495 | +98,438 | 0.11% | 164,411,545 |
| 2009-04-27 | 2009-04-23 | 15.975 | 10,163,057 | -80,757 | 0.11% | 162,356,132 |
| 2009-04-24 | 2009-04-22 | 15.410 | 10,243,814 | -83,630 | 0.11% | 157,861,979 |
| 2009-04-23 | 2009-04-21 | 15.693 | 10,327,444 | -120,710 | 0.12% | 162,066,496 |
| 2009-04-22 | 2009-04-20 | 16.210 | 10,448,154 | +253,321 | 0.12% | 169,368,775 |
| 2009-04-21 | 2009-04-17 | 15.834 | 10,194,833 | +43,354 | 0.11% | 161,424,608 |
| 2009-04-20 | 2009-04-16 | 16.069 | 10,151,479 | -23,802 | 0.11% | 163,126,525 |
| 2009-04-17 | 2009-04-15 | 16.446 | 10,175,281 | +76,506 | 0.11% | 167,339,377 |
| 2009-04-16 | 2009-04-14 | 16.093 | 10,098,775 | +41,229 | 0.11% | 162,517,210 |
| 2009-04-15 | 2009-04-09 | 15.410 | 10,057,546 | +54,404 | 0.11% | 154,991,502 |
| 2009-04-14 | 2009-04-08 | 14.940 | 10,003,142 | +1,701 | 0.11% | 149,446,146 |
| 2009-04-09 | 2009-04-07 | 15.528 | 10,001,441 | -7,651 | 0.11% | 155,303,439 |
| 2009-04-08 | 2009-04-06 | 15.857 | 10,009,092 | -261,933 | 0.11% | 158,719,080 |
| 2009-04-07 | 2009-04-03 | 15.340 | 10,271,025 | -47,604 | 0.11% | 157,556,361 |
| 2009-04-06 | 2009-04-02 | 15.175 | 10,318,629 | -45,691 | 0.12% | 156,587,205 |
| 2009-04-03 | 2009-04-01 | 14.375 | 10,364,320 | +9,351 | 0.12% | 148,989,816 |
| 2009-04-02 | 2009-03-31 | 14.540 | 10,354,969 | +1,700 | 0.12% | 150,560,774 |
| 2009-04-01 | 2009-03-30 | 14.681 | 10,353,269 | -117,310 | 0.12% | 151,997,571 |
| 2009-03-31 | 2009-03-27 | 15.646 | 10,470,579 | -121,560 | 0.12% | 163,819,993 |
| 2009-03-30 | 2009-03-26 | 15.787 | 10,592,139 | -68,006 | 0.12% | 167,217,125 |
| 2009-03-27 | 2009-03-25 | 15.222 | 10,660,145 | -153,863 | 0.12% | 162,271,389 |
| 2009-03-26 | 2009-03-24 | 15.269 | 10,814,008 | +34,003 | 0.12% | 165,122,381 |
| 2009-03-25 | 2009-03-23 | 15.128 | 10,780,005 | +56,105 | 0.12% | 163,081,424 |
| 2009-03-24 | 2009-03-20 | 14.069 | 10,723,900 | +78,206 | 0.12% | 150,878,897 |
| 2009-03-23 | 2009-03-19 | 14.281 | 10,645,694 | +5,951 | 0.12% | 152,032,778 |
| 2009-03-20 | 2009-03-18 | 13.999 | 10,639,743 | -37,403 | 0.12% | 148,943,880 |
| 2009-03-19 | 2009-03-17 | 13.693 | 10,677,146 | -144,512 | 0.12% | 146,201,802 |
| 2009-03-18 | 2009-03-16 | 13.999 | 10,821,658 | -113,910 | 0.12% | 151,490,476 |
| 2009-03-17 | 2009-03-13 | 13.528 | 10,935,568 | -212,518 | 0.12% | 147,939,365 |
| 2009-03-16 | 2009-03-12 | 12.775 | 11,148,086 | +32,303 | 0.12% | 142,421,219 |
| 2009-03-13 | 2009-03-11 | 12.822 | 11,115,783 | -251,621 | 0.12% | 142,531,588 |
| 2009-03-12 | 2009-03-10 | 12.470 | 11,367,404 | -37,514 | 0.13% | 141,746,298 |
| 2009-03-11 | 2009-03-09 | 11.999 | 11,404,918 | +29,753 | 0.13% | 136,847,511 |
| 2009-03-10 | 2009-03-06 | 12.046 | 11,375,165 | -372,442 | 0.13% | 137,025,762 |
| 2009-03-09 | 2009-03-05 | 12.375 | 11,747,607 | -11,051 | 0.13% | 145,381,690 |
| 2009-03-06 | 2009-03-04 | 12.587 | 11,758,658 | +37,403 | 0.13% | 148,008,310 |
| 2009-03-05 | 2009-03-03 | 12.140 | 11,721,255 | +549,996 | 0.13% | 142,297,862 |
| 2009-03-04 | 2009-03-02 | 12.258 | 11,171,259 | +103,501 | 0.12% | 136,934,980 |
| 2009-03-03 | 2009-02-27 | 13.011 | 11,067,758 | +18,701 | 0.12% | 143,998,957 |
| 2009-03-02 | 2009-02-26 | 13.175 | 11,049,057 | +138,817 | 0.12% | 145,575,336 |
| 2009-02-27 | 2009-02-25 | 13.599 | 10,910,240 | +255,021 | 0.12% | 148,366,791 |
| 2009-02-26 | 2009-02-24 | 13.434 | 10,655,219 | +159,814 | 0.12% | 143,143,967 |
| 2009-02-25 | 2009-02-23 | 13.952 | 10,495,405 | -58,655 | 0.12% | 146,429,458 |
| 2009-02-24 | 2009-02-20 | 13.505 | 10,554,060 | -114,760 | 0.12% | 142,529,910 |
| 2009-02-23 | 2009-02-19 | 13.928 | 10,668,820 | +122,190 | 0.12% | 148,597,894 |
| 2009-02-20 | 2009-02-18 | 13.928 | 10,546,630 | +554,246 | 0.12% | 146,896,002 |
| 2009-02-19 | 2009-02-17 | 14.116 | 9,992,384 | -716,610 | 0.11% | 141,057,092 |
| 2009-02-18 | 2009-02-16 | 15.011 | 10,708,994 | +941,029 | 0.12% | 160,747,384 |
| 2009-02-17 | 2009-02-13 | 14.987 | 9,767,965 | +19,552 | 0.11% | 146,392,250 |
| 2009-02-16 | 2009-02-12 | 14.540 | 9,748,413 | +65,455 | 0.11% | 141,741,477 |
| 2009-02-13 | 2009-02-11 | 15.058 | 9,682,958 | +22,774 | 0.11% | 145,801,698 |
| 2009-02-12 | 2009-02-10 | 15.528 | 9,660,184 | -1,035,302 | 0.11% | 150,004,364 |
| 2009-02-11 | 2009-02-09 | 15.081 | 10,695,486 | -81,606 | 0.12% | 161,299,534 |
| 2009-02-10 | 2009-02-06 | 14.869 | 10,777,092 | +742,112 | 0.12% | 160,248,225 |
| 2009-02-09 | 2009-02-05 | 14.164 | 10,034,980 | -151,313 | 0.11% | 142,130,591 |
| 2009-02-06 | 2009-02-04 | 13.905 | 10,186,293 | -69,706 | 0.11% | 141,637,485 |
| 2009-02-05 | 2009-02-03 | 13.317 | 10,255,999 | +76,507 | 0.11% | 136,574,293 |
| 2009-02-04 | 2009-02-02 | 13.411 | 10,179,492 | -17,002 | 0.11% | 136,513,475 |
| 2009-02-03 | 2009-01-30 | 13.693 | 10,196,494 | +233,770 | 0.11% | 139,620,250 |
| 2009-02-02 | 2009-01-29 | 13.693 | 9,962,724 | +84,157 | 0.11% | 136,419,246 |
| 2009-01-30 | 2009-01-23 | 13.128 | 9,878,567 | +220,169 | 0.11% | 129,688,871 |
| 2009-01-29 | 2009-01-22 | 13.528 | 9,658,398 | +16,151 | 0.11% | 130,661,459 |
| 2009-01-23 | 2009-01-21 | 13.646 | 9,642,247 | +143,662 | 0.11% | 131,577,250 |
| 2009-01-22 | 2009-01-20 | 14.211 | 9,498,585 | -22,102 | 0.11% | 134,980,307 |
| 2009-01-21 | 2009-01-19 | 14.540 | 9,520,687 | -18,701 | 0.11% | 138,430,352 |
| 2009-01-20 | 2009-01-16 | 14.399 | 9,539,388 | +282,878 | 0.11% | 137,355,640 |
| 2009-01-19 | 2009-01-15 | 14.634 | 9,256,510 | +245,670 | 0.10% | 135,460,358 |
| 2009-01-16 | 2009-01-14 | 15.410 | 9,010,840 | +28,903 | 0.10% | 138,861,272 |
| 2009-01-15 | 2009-01-13 | 15.105 | 8,981,937 | +59,930 | 0.10% | 135,668,678 |
| 2009-01-14 | 2009-01-12 | 15.716 | 8,922,007 | +135,161 | 0.10% | 140,221,169 |
| 2009-01-13 | 2009-01-09 | 16.516 | 8,786,846 | +15,302 | 0.10% | 145,125,820 |
| 2009-01-12 | 2009-01-08 | 16.610 | 8,771,544 | -431,837 | 0.10% | 145,698,576 |
| 2009-01-09 | 2009-01-07 | 17.528 | 9,203,381 | +113,910 | 0.10% | 161,316,293 |
| 2009-01-08 | 2009-01-06 | 18.398 | 9,089,471 | -17,002 | 0.10% | 167,232,207 |
| 2009-01-07 | 2009-01-05 | 18.116 | 9,106,473 | -42,078 | 0.10% | 164,973,994 |
| 2009-01-06 | 2009-01-02 | 16.940 | 9,148,551 | -20,147 | 0.10% | 154,974,188 |
| 2009-01-05 | 2008-12-31 | 15.975 | 9,168,698 | +8,926 | 0.10% | 146,471,120 |
| 2009-01-02 | 2008-12-29 | 15.434 | 9,159,772 | +220,168 | 0.10% | 141,371,890 |
| 2008-12-30 | 2008-12-24 | 14.963 | 8,939,604 | +312,827 | 0.10% | 133,767,299 |
| 2008-12-29 | 2008-12-22 | 16.022 | 8,626,777 | -87,558 | 0.10% | 138,219,795 |
| 2008-12-23 | 2008-12-19 | 16.493 | 8,714,335 | -32,302 | 0.10% | 143,723,184 |
| 2008-12-22 | 2008-12-18 | 17.057 | 8,746,637 | -110,510 | 0.10% | 149,194,794 |
| 2008-12-19 | 2008-12-17 | 16.940 | 8,857,147 | +438 | 0.10% | 150,037,877 |
| 2008-12-18 | 2008-12-16 | 16.328 | 8,856,709 | +56,955 | 0.10% | 144,612,690 |
| 2008-12-17 | 2008-12-15 | 16.093 | 8,799,754 | -43,464 | 0.10% | 141,612,371 |
| 2008-12-16 | 2008-12-12 | 15.787 | 8,843,218 | -67,156 | 0.10% | 139,607,070 |
| 2008-12-15 | 2008-12-11 | 17.081 | 8,910,374 | +61,040 | 0.10% | 152,197,358 |
| 2008-12-12 | 2008-12-10 | 16.728 | 8,849,334 | +28,231 | 0.10% | 148,031,707 |
| 2008-12-11 | 2008-12-09 | 15.787 | 8,821,103 | -284,179 | 0.10% | 139,257,942 |
| 2008-12-10 | 2008-12-08 | 15.763 | 9,105,282 | +116,460 | 0.10% | 143,530,026 |
| 2008-12-09 | 2008-12-05 | 14.705 | 8,988,822 | +26,352 | 0.10% | 132,177,447 |
| 2008-12-08 | 2008-12-04 | 14.587 | 8,962,470 | -34,853 | 0.10% | 130,735,630 |
| 2008-12-05 | 2008-12-03 | 14.775 | 8,997,323 | -33,169 | 0.10% | 132,937,503 |
| 2008-12-04 | 2008-12-02 | 14.422 | 9,030,492 | -328,128 | 0.10% | 130,240,618 |
| 2008-12-03 | 2008-12-01 | 15.434 | 9,358,620 | -77,356 | 0.10% | 144,440,909 |
| 2008-12-02 | 2008-11-28 | 15.034 | 9,435,976 | -70,556 | 0.11% | 141,860,748 |
| 2008-12-01 | 2008-11-27 | 14.705 | 9,506,532 | -107,220 | 0.11% | 139,790,189 |
| 2008-11-28 | 2008-11-26 | 14.116 | 9,613,752 | -230,369 | 0.11% | 135,712,148 |
| 2008-11-27 | 2008-11-25 | 13.599 | 9,844,121 | -266,816 | 0.11% | 133,868,791 |
| 2008-11-26 | 2008-11-24 | 12.964 | 10,110,937 | +19,184 | 0.11% | 131,074,305 |
| 2008-11-25 | 2008-11-21 | 13.105 | 10,091,753 | +458,189 | 0.11% | 132,250,209 |
| 2008-11-24 | 2008-11-20 | 12.728 | 9,633,564 | +80,756 | 0.11% | 122,619,294 |
| 2008-11-21 | 2008-11-19 | 13.293 | 9,552,808 | +1,700 | 0.11% | 126,985,478 |
| 2008-11-20 | 2008-11-18 | 13.175 | 9,551,108 | -11,901 | 0.11% | 125,839,314 |
| 2008-11-19 | 2008-11-17 | 13.669 | 9,563,009 | +56,955 | 0.11% | 130,720,969 |
| 2008-11-18 | 2008-11-14 | 13.716 | 9,506,054 | -30,602 | 0.11% | 130,389,732 |
| 2008-11-17 | 2008-11-13 | 13.175 | 9,536,656 | +125,683 | 0.11% | 125,648,904 |
| 2008-11-14 | 2008-11-12 | 14.069 | 9,410,973 | -73,956 | 0.10% | 132,406,794 |
| 2008-11-13 | 2008-11-11 | 13.975 | 9,484,929 | +111,359 | 0.11% | 132,554,687 |
| 2008-11-12 | 2008-11-10 | 14.563 | 9,373,570 | -81,607 | 0.10% | 136,511,813 |
| 2008-11-11 | 2008-11-07 | 13.458 | 9,455,177 | -42,504 | 0.11% | 127,244,861 |
| 2008-11-10 | 2008-11-06 | 13.128 | 9,497,681 | +166,614 | 0.11% | 124,688,482 |
| 2008-11-07 | 2008-11-05 | 14.234 | 9,331,067 | -122,410 | 0.10% | 132,819,317 |
| 2008-11-06 | 2008-11-04 | 13.646 | 9,453,477 | -118,160 | 0.11% | 129,001,311 |
| 2008-11-05 | 2008-11-03 | 13.999 | 9,571,637 | +55,807 | 0.11% | 133,991,653 |
| 2008-11-04 | 2008-10-31 | 13.411 | 9,515,830 | +77,909 | 0.11% | 127,613,344 |
| 2008-11-03 | 2008-10-30 | 13.881 | 9,437,921 | -429,456 | 0.11% | 131,009,536 |
| 2008-10-31 | 2008-10-29 | 11.575 | 9,867,377 | -136,840 | 0.11% | 114,219,797 |
| 2008-10-30 | 2008-10-28 | 10.940 | 10,004,217 | -447,452 | 0.11% | 109,448,702 |
| 2008-10-29 | 2008-10-27 | 9.999 | 10,451,669 | -226,119 | 0.12% | 104,507,904 |
| 2008-10-28 | 2008-10-24 | 11.764 | 10,677,788 | -183,301 | 0.12% | 125,610,475 |
| 2008-10-27 | 2008-10-23 | 13.222 | 10,861,089 | +546,596 | 0.12% | 143,609,856 |
| 2008-10-24 | 2008-10-22 | 13.928 | 10,314,493 | +344,279 | 0.12% | 143,662,742 |
| 2008-10-23 | 2008-10-21 | 15.175 | 9,970,214 | +39,745 | 0.11% | 151,299,940 |
| 2008-10-22 | 2008-10-20 | 15.081 | 9,930,469 | -261,397 | 0.11% | 149,762,248 |
| 2008-10-21 | 2008-10-17 | 13.928 | 10,191,866 | +23,692 | 0.11% | 141,954,764 |
| 2008-10-20 | 2008-10-16 | 14.822 | 10,168,174 | +178,515 | 0.11% | 150,715,556 |
| 2008-10-17 | 2008-10-15 | 15.175 | 9,989,659 | -22,102 | 0.11% | 151,595,021 |
| 2008-10-16 | 2008-10-14 | 16.234 | 10,011,761 | -203,707 | 0.11% | 162,530,220 |
| 2008-10-15 | 2008-10-13 | 15.763 | 10,215,468 | -446,492 | 0.11% | 161,030,311 |
| 2008-10-14 | 2008-10-10 | 14.116 | 10,661,960 | -237,170 | 0.12% | 150,509,135 |
| 2008-10-13 | 2008-10-09 | 14.987 | 10,899,130 | -317,926 | 0.12% | 163,344,992 |
| 2008-10-10 | 2008-10-08 | 14.540 | 11,217,056 | +195,261 | 0.13% | 163,095,479 |
| 2008-10-09 | 2008-10-06 | 16.916 | 11,021,795 | -125,810 | 0.12% | 186,447,163 |
| 2008-10-08 | 2008-10-03 | 18.140 | 11,147,605 | +260,750 | 0.12% | 202,213,669 |
| 2008-10-06 | 2008-10-02 | 19.151 | 10,886,855 | +3,401 | 0.12% | 208,497,765 |
| 2008-10-03 | 2008-09-30 | 18.822 | 10,883,454 | -83,307 | 0.12% | 204,847,795 |
| 2008-10-02 | 2008-09-29 | 18.634 | 10,966,761 | +852,621 | 0.12% | 204,351,637 |
| 2008-09-30 | 2008-09-26 | 19.975 | 10,114,140 | -10,200 | 0.11% | 202,027,836 |
| 2008-09-29 | 2008-09-25 | 20.304 | 10,124,340 | -71,542 | 0.11% | 205,566,375 |
| 2008-09-26 | 2008-09-24 | 20.139 | 10,195,882 | -201,467 | 0.11% | 205,339,796 |
| 2008-09-25 | 2008-09-23 | 19.645 | 10,397,349 | +66,951 | 0.12% | 204,260,155 |
| 2008-09-24 | 2008-09-22 | 20.398 | 10,330,398 | +81,497 | 0.12% | 210,722,404 |
| 2008-09-23 | 2008-09-19 | 19.410 | 10,248,901 | -15,689 | 0.11% | 198,932,530 |
| 2008-09-22 | 2008-09-18 | 17.528 | 10,264,590 | -212,390 | 0.11% | 179,917,099 |
| 2008-09-19 | 2008-09-17 | 17.528 | 10,476,980 | +104,831 | 0.12% | 183,639,858 |
| 2008-09-18 | 2008-09-16 | 18.916 | 10,372,149 | -146,327 | 0.12% | 196,200,159 |
| 2008-09-17 | 2008-09-12 | 20.234 | 10,518,476 | +46,571 | 0.12% | 212,826,563 |
| 2008-09-16 | 2008-09-11 | 20.234 | 10,471,905 | -58,655 | 0.12% | 211,884,264 |
| 2008-09-12 | 2008-09-10 | 21.175 | 10,530,560 | -22,952 | 0.12% | 222,981,348 |
| 2008-09-11 | 2008-09-09 | 21.833 | 10,553,512 | +124,111 | 0.12% | 230,419,667 |
| 2008-09-10 | 2008-09-08 | 23.063 | 10,429,401 | -63,756 | 0.12% | 240,536,276 |
| 2008-09-09 | 2008-09-05 | 22.298 | 10,493,157 | +158,160 | 0.12% | 233,981,606 |
| 2008-09-08 | 2008-09-04 | 22.896 | 10,334,997 | -1,435 | 0.12% | 236,629,980 |
| 2008-09-05 | 2008-09-03 | 23.015 | 10,336,432 | +36,820 | 0.12% | 237,898,028 |
| 2008-09-04 | 2008-09-02 | 23.780 | 10,299,612 | +2,511 | 0.12% | 244,927,668 |
| 2008-09-03 | 2008-09-01 | 23.613 | 10,297,101 | +57,632 | 0.12% | 243,145,267 |
| 2008-09-02 | 2008-08-29 | 23.995 | 10,239,469 | -79,498 | 0.12% | 245,699,940 |
| 2008-09-01 | 2008-08-28 | 23.804 | 10,318,967 | -15,063 | 0.12% | 245,634,557 |
| 2008-08-29 | 2008-08-27 | 24.617 | 10,334,030 | -15,063 | 0.12% | 254,390,475 |
| 2008-08-28 | 2008-08-26 | 23.804 | 10,349,093 | -26,779 | 0.12% | 246,351,682 |
| 2008-08-27 | 2008-08-25 | 23.756 | 10,375,872 | -79,402 | 0.12% | 246,493,172 |
| 2008-08-26 | 2008-08-21 | 23.039 | 10,455,274 | +35,147 | 0.12% | 240,883,113 |
| 2008-08-25 | 2008-08-20 | 23.637 | 10,420,127 | -29,289 | 0.12% | 246,299,317 |
| 2008-08-21 | 2008-08-19 | 22.944 | 10,449,416 | +50,209 | 0.12% | 239,749,194 |
| 2008-08-20 | 2008-08-18 | 23.493 | 10,399,207 | -25,941 | 0.12% | 244,313,600 |
| 2008-08-19 | 2008-08-15 | 23.780 | 10,425,148 | -6,695 | 0.12% | 247,912,950 |
| 2008-08-18 | 2008-08-14 | 24.043 | 10,431,843 | +37,440 | 0.12% | 250,814,665 |
| 2008-08-15 | 2008-08-13 | 23.493 | 10,394,403 | +8,996 | 0.12% | 244,200,738 |
| 2008-08-14 | 2008-08-12 | 23.756 | 10,385,407 | -22,595 | 0.12% | 246,719,689 |
| 2008-08-13 | 2008-08-11 | 24.330 | 10,408,002 | -15,063 | 0.12% | 253,226,439 |
| 2008-08-12 | 2008-08-08 | 24.234 | 10,423,065 | -25,104 | 0.12% | 252,596,486 |
| 2008-08-11 | 2008-08-07 | 24.426 | 10,448,169 | -11,821 | 0.12% | 255,202,537 |
| 2008-08-08 | 2008-08-05 | 24.282 | 10,459,990 | +69,415 | 0.12% | 253,991,323 |
| 2008-08-07 | 2008-08-04 | 24.904 | 10,390,575 | -63,599 | 0.12% | 258,762,420 |
| 2008-08-05 | 2008-08-01 | 25.143 | 10,454,174 | +6,695 | 0.12% | 262,844,786 |
| 2008-08-04 | 2008-07-31 | 24.904 | 10,447,479 | -78,662 | 0.12% | 260,179,532 |
| 2008-08-01 | 2008-07-30 | 24.617 | 10,526,141 | -113,808 | 0.12% | 259,119,628 |
| 2008-07-31 | 2008-07-29 | 24.043 | 10,639,949 | +59,414 | 0.12% | 255,818,195 |
| 2008-07-30 | 2008-07-28 | 24.473 | 10,580,535 | +3,348 | 0.12% | 258,941,398 |
| 2008-07-29 | 2008-07-25 | 24.330 | 10,577,187 | +34,201 | 0.12% | 257,342,706 |
| 2008-07-28 | 2008-07-24 | 25.095 | 10,542,986 | -49,373 | 0.12% | 264,573,798 |
| 2008-07-25 | 2008-07-23 | 25.477 | 10,592,359 | -128,871 | 0.12% | 269,863,283 |
| 2008-07-24 | 2008-07-22 | 24.569 | 10,721,230 | -11,716 | 0.12% | 263,409,619 |
| 2008-07-23 | 2008-07-21 | 24.521 | 10,732,946 | -44,055 | 0.12% | 263,184,439 |
| 2008-07-22 | 2008-07-18 | 23.995 | 10,777,001 | -15,900 | 0.12% | 258,598,225 |
| 2008-07-21 | 2008-07-17 | 23.852 | 10,792,901 | -130,131 | 0.12% | 257,432,063 |
| 2008-07-18 | 2008-07-16 | 23.111 | 10,923,032 | +4,101 | 0.12% | 252,443,146 |
| 2008-07-17 | 2008-07-15 | 23.087 | 10,918,931 | +103,319 | 0.12% | 252,087,407 |
| 2008-07-16 | 2008-07-14 | 23.995 | 10,815,612 | -30,235 | 0.12% | 259,524,710 |
| 2008-07-15 | 2008-07-11 | 23.900 | 10,845,847 | -8,606 | 0.12% | 259,213,357 |
| 2008-07-14 | 2008-07-10 | 23.732 | 10,854,453 | +21,757 | 0.12% | 257,603,105 |
| 2008-07-11 | 2008-07-09 | 23.756 | 10,832,696 | -36,251 | 0.12% | 257,345,657 |
| 2008-07-10 | 2008-07-08 | 23.015 | 10,868,947 | +10,878 | 0.12% | 250,154,121 |
| 2008-07-09 | 2008-07-07 | 23.900 | 10,858,069 | +2,699 | 0.12% | 259,505,460 |
| 2008-07-08 | 2008-07-04 | 23.111 | 10,855,370 | +46,863 | 0.12% | 250,879,403 |
| 2008-07-07 | 2008-07-03 | 22.824 | 10,808,507 | +42,678 | 0.12% | 246,696,497 |
| 2008-07-04 | 2008-07-02 | 23.589 | 10,765,829 | -358,999 | 0.12% | 253,956,032 |
| 2008-07-03 | 2008-06-30 | 24.139 | 11,124,828 | -37,658 | 0.13% | 268,539,751 |
| 2008-07-02 | 2008-06-27 | 23.995 | 11,162,486 | +40,168 | 0.13% | 267,848,083 |
| 2008-06-30 | 2008-06-26 | 24.617 | 11,122,318 | +13,389 | 0.13% | 273,795,582 |
| 2008-06-27 | 2008-06-25 | 24.951 | 11,108,929 | -53,557 | 0.13% | 277,183,001 |
| 2008-06-26 | 2008-06-24 | 24.569 | 11,162,486 | +65,403 | 0.13% | 274,250,826 |
| 2008-06-25 | 2008-06-23 | 24.951 | 11,097,083 | +84,519 | 0.13% | 276,887,427 |
| 2008-06-24 | 2008-06-20 | 24.999 | 11,012,564 | +333,765 | 0.12% | 275,304,958 |
| 2008-06-23 | 2008-06-19 | 24.617 | 10,678,799 | -6,695 | 0.12% | 262,877,575 |
| 2008-06-20 | 2008-06-18 | 25.477 | 10,685,494 | +54,394 | 0.12% | 272,236,099 |
| 2008-06-19 | 2008-06-17 | 24.617 | 10,631,100 | -10,209 | 0.12% | 261,703,380 |
| 2008-06-18 | 2008-06-16 | 24.473 | 10,641,309 | +41,004 | 0.12% | 260,428,743 |
| 2008-06-17 | 2008-06-13 | 23.828 | 10,600,305 | +26,779 | 0.12% | 252,584,922 |
| 2008-06-16 | 2008-06-12 | 24.426 | 10,573,526 | +84,030 | 0.12% | 258,264,454 |
| 2008-06-13 | 2008-06-11 | 24.665 | 10,489,496 | +35,983 | 0.12% | 258,718,939 |
| 2008-06-12 | 2008-06-10 | 24.856 | 10,453,513 | +129,148 | 0.12% | 259,830,127 |
| 2008-06-11 | 2008-06-06 | 26.290 | 10,324,365 | -57,741 | 0.12% | 271,425,057 |
| 2008-06-10 | 2008-06-05 | 25.955 | 10,382,106 | +364,961 | 0.12% | 269,469,233 |
| 2008-06-06 | 2008-06-04 | 25.907 | 10,017,145 | +25,942 | 0.11% | 259,517,797 |
| 2008-06-05 | 2008-06-03 | 26.290 | 9,991,203 | +68,620 | 0.11% | 262,666,309 |
| 2008-06-04 | 2008-06-02 | 27.389 | 9,922,583 | -76,151 | 0.11% | 271,771,093 |
| 2008-06-03 | 2008-05-30 | 26.816 | 9,998,734 | -259,417 | 0.11% | 268,121,583 |
| 2008-06-02 | 2008-05-29 | 25.668 | 10,258,151 | -369,878 | 0.12% | 263,309,951 |
| 2008-05-30 | 2008-05-28 | 25.477 | 10,628,029 | +37,657 | 0.12% | 270,772,053 |
| 2008-05-29 | 2008-05-27 | 25.429 | 10,590,372 | +44,352 | 0.12% | 269,306,445 |
| 2008-05-28 | 2008-05-26 | 25.382 | 10,546,020 | +622,600 | 0.12% | 267,674,506 |
| 2008-05-27 | 2008-05-23 | 26.194 | 9,923,420 | -324,689 | 0.11% | 259,935,640 |
| 2008-05-26 | 2008-05-22 | 26.720 | 10,248,109 | -161,508 | 0.12% | 273,829,001 |
| 2008-05-23 | 2008-05-21 | 27.150 | 10,409,617 | +615,906 | 0.12% | 282,622,664 |
| 2008-05-22 | 2008-05-20 | 26.577 | 9,793,711 | -1,369,051 | 0.11% | 260,283,102 |
| 2008-05-21 | 2008-05-19 | 28.244 | 11,162,762 | +189,960 | 0.13% | 315,276,333 |
| 2008-05-20 | 2008-05-16 | 27.952 | 10,972,802 | +1,505,061 | 0.12% | 306,716,223 |
| 2008-05-19 | 2008-05-15 | 27.030 | 9,467,741 | -120,341 | 0.11% | 255,916,499 |
| 2008-05-16 | 2008-05-14 | 26.448 | 9,588,082 | +67,589 | 0.11% | 253,585,819 |
| 2008-05-15 | 2008-05-13 | 26.594 | 9,520,493 | -37,916 | 0.11% | 253,184,269 |
| 2008-05-14 | 2008-05-09 | 26.594 | 9,558,409 | +79,129 | 0.11% | 254,192,592 |
| 2008-05-13 | 2008-05-08 | 27.127 | 9,479,280 | +4,945 | 0.11% | 257,148,432 |
| 2008-05-09 | 2008-05-07 | 27.807 | 9,474,335 | -19,782 | 0.11% | 263,451,139 |
| 2008-05-08 | 2008-05-06 | 29.408 | 9,494,117 | -12,364 | 0.11% | 279,205,472 |
| 2008-05-07 | 2008-05-05 | 29.360 | 9,506,481 | -2,473 | 0.11% | 279,107,740 |
| 2008-05-06 | 2008-05-02 | 29.311 | 9,508,954 | -279,423 | 0.11% | 278,718,892 |
| 2008-05-05 | 2008-04-30 | 28.147 | 9,788,377 | -258,817 | 0.11% | 275,508,754 |
| 2008-05-02 | 2008-04-29 | 28.389 | 10,047,194 | -631,382 | 0.12% | 285,231,427 |
| 2008-04-30 | 2008-04-28 | 28.147 | 10,678,576 | +34,619 | 0.12% | 300,564,758 |
| 2008-04-29 | 2008-04-25 | 28.292 | 10,643,957 | -595,939 | 0.12% | 301,139,959 |
| 2008-04-28 | 2008-04-24 | 28.729 | 11,239,896 | -580,690 | 0.13% | 322,909,425 |
| 2008-04-25 | 2008-04-23 | 27.419 | 11,820,586 | +665,465 | 0.14% | 324,103,840 |
| 2008-04-24 | 2008-04-22 | 26.157 | 11,155,121 | +125,287 | 0.13% | 291,782,857 |
| 2008-04-23 | 2008-04-21 | 24.555 | 11,029,834 | +23,904 | 0.13% | 270,842,126 |
| 2008-04-22 | 2008-04-18 | 23.827 | 11,005,930 | -1,920,522 | 0.13% | 262,243,637 |
| 2008-04-21 | 2008-04-17 | 24.507 | 12,926,452 | +1,988,111 | 0.15% | 316,787,063 |
| 2008-04-18 | 2008-04-16 | 23.706 | 10,938,341 | +29,673 | 0.13% | 259,306,108 |
| 2008-04-17 | 2008-04-15 | 23.949 | 10,908,668 | +15,661 | 0.13% | 261,249,581 |
| 2008-04-16 | 2008-04-14 | 23.779 | 10,893,007 | +96,438 | 0.13% | 259,024,345 |
| 2008-04-15 | 2008-04-11 | 25.138 | 10,796,569 | -284,369 | 0.12% | 271,401,501 |
| 2008-04-14 | 2008-04-10 | 24.458 | 11,080,938 | +342,068 | 0.13% | 271,021,524 |
| 2008-04-11 | 2008-04-09 | 24.895 | 10,738,870 | +21,430 | 0.12% | 267,345,373 |
| 2008-04-10 | 2008-04-08 | 25.817 | 10,717,440 | -38,740 | 0.12% | 276,693,791 |
| 2008-04-09 | 2008-04-07 | 26.108 | 10,756,180 | -108,802 | 0.12% | 280,825,835 |
| 2008-04-08 | 2008-04-03 | 25.332 | 10,864,982 | +56,050 | 0.12% | 275,230,295 |
| 2008-04-07 | 2008-04-02 | 24.750 | 10,808,932 | -141,773 | 0.12% | 267,515,951 |
| 2008-04-03 | 2008-04-01 | 23.876 | 10,950,705 | -63,220 | 0.13% | 261,459,185 |
| 2008-04-02 | 2008-03-31 | 23.585 | 11,013,925 | -39,565 | 0.13% | 259,761,692 |
| 2008-04-01 | 2008-03-28 | 24.167 | 11,053,490 | -60,171 | 0.13% | 267,131,736 |
| 2008-03-31 | 2008-03-27 | 22.978 | 11,113,661 | +14,837 | 0.13% | 255,372,336 |
| 2008-03-28 | 2008-03-26 | 23.512 | 11,098,824 | -100,560 | 0.13% | 260,956,108 |
| 2008-03-27 | 2008-03-25 | 23.827 | 11,199,384 | -1,228,144 | 0.13% | 266,853,160 |
| 2008-03-26 | 2008-03-20 | 22.250 | 12,427,528 | -857,229 | 0.14% | 276,516,347 |
| 2008-03-25 | 2008-03-19 | 23.876 | 13,284,757 | -2,858,527 | 0.15% | 317,187,043 |
| 2008-03-20 | 2008-03-18 | 23.294 | 16,143,284 | -338,770 | 0.19% | 376,036,365 |
| 2008-03-19 | 2008-03-17 | 22.857 | 16,482,054 | +3,153,612 | 0.19% | 376,728,920 |
| 2008-03-18 | 2008-03-14 | 24.458 | 13,328,442 | +56,873 | 0.15% | 325,991,776 |
| 2008-03-17 | 2008-03-13 | 24.555 | 13,271,569 | +1,139,949 | 0.15% | 325,888,854 |
| 2008-03-14 | 2008-03-12 | 26.545 | 12,131,620 | -837,446 | 0.14% | 322,034,830 |
| 2008-03-13 | 2008-03-11 | 25.817 | 12,969,066 | +265,411 | 0.15% | 334,824,365 |
| 2008-03-12 | 2008-03-10 | 25.575 | 12,703,655 | +124,463 | 0.15% | 324,889,763 |
| 2008-03-11 | 2008-03-07 | 25.526 | 12,579,192 | +1,740,834 | 0.14% | 321,096,234 |
| 2008-03-10 | 2008-03-06 | 26.788 | 10,838,358 | -802,004 | 0.12% | 290,334,932 |
| 2008-03-07 | 2008-03-05 | 26.157 | 11,640,362 | +610,776 | 0.13% | 304,475,234 |
| 2008-03-06 | 2008-03-04 | 26.254 | 11,029,586 | +304,975 | 0.13% | 289,569,754 |
| 2008-03-05 | 2008-03-03 | 27.322 | 10,724,611 | +124,463 | 0.12% | 293,012,849 |
| 2008-03-04 | 2008-02-29 | 28.729 | 10,600,148 | +185,458 | 0.12% | 304,530,192 |
| 2008-03-03 | 2008-02-28 | 29.263 | 10,414,690 | -165,676 | 0.12% | 304,761,695 |
| 2008-02-29 | 2008-02-27 | 29.020 | 10,580,366 | -369,267 | 0.12% | 307,042,573 |
| 2008-02-28 | 2008-02-26 | 28.098 | 10,949,633 | +136,002 | 0.13% | 307,662,701 |
| 2008-02-27 | 2008-02-25 | 28.001 | 10,813,631 | -884,429 | 0.12% | 302,791,779 |
| 2008-02-26 | 2008-02-22 | 28.001 | 11,698,060 | +456,639 | 0.13% | 327,556,618 |
| 2008-02-25 | 2008-02-21 | 28.777 | 11,241,421 | -206,888 | 0.13% | 323,498,765 |
| 2008-02-22 | 2008-02-20 | 28.389 | 11,448,309 | +252,223 | 0.13% | 325,007,909 |
| 2008-02-21 | 2008-02-19 | 29.020 | 11,196,086 | -8,243 | 0.13% | 324,910,788 |
| 2008-02-20 | 2008-02-18 | 28.486 | 11,204,329 | +366,795 | 0.13% | 319,168,980 |
| 2008-02-19 | 2008-02-15 | 28.874 | 10,837,534 | -365,971 | 0.12% | 312,927,809 |
| 2008-02-18 | 2008-02-14 | 28.438 | 11,203,505 | -4,099,860 | 0.13% | 318,601,818 |
| 2008-02-15 | 2008-02-13 | 27.176 | 15,303,365 | +2,207,363 | 0.18% | 415,883,495 |
| 2008-02-14 | 2008-02-12 | 26.545 | 13,096,002 | -356,079 | 0.15% | 347,634,428 |
| 2008-02-13 | 2008-02-11 | 25.817 | 13,452,081 | -56,050 | 0.15% | 347,294,437 |
| 2008-02-12 | 2008-02-06 | 27.030 | 13,508,131 | +3,053,877 | 0.16% | 365,129,717 |
| 2008-02-11 | 2008-02-04 | 29.602 | 10,454,254 | -261,290 | 0.12% | 309,470,747 |
| 2008-02-05 | 2008-02-01 | 27.807 | 10,715,544 | -726,171 | 0.12% | 297,965,215 |
| 2008-02-04 | 2008-01-31 | 26.011 | 11,441,715 | +159,081 | 0.13% | 297,613,506 |
| 2008-02-01 | 2008-01-30 | 26.205 | 11,282,634 | +390,699 | 0.13% | 295,665,725 |
| 2008-01-31 | 2008-01-29 | 27.273 | 10,891,935 | -82,426 | 0.13% | 297,055,828 |
| 2008-01-30 | 2008-01-28 | 27.176 | 10,974,361 | -167,324 | 0.13% | 298,238,695 |
| 2008-01-29 | 2008-01-25 | 28.826 | 11,141,685 | -176,392 | 0.13% | 321,169,313 |
| 2008-01-28 | 2008-01-24 | 26.545 | 11,318,077 | +268,708 | 0.13% | 300,439,266 |
| 2008-01-25 | 2008-01-23 | 27.419 | 11,049,369 | -229,143 | 0.13% | 302,958,154 |
| 2008-01-24 | 2008-01-22 | 23.342 | 11,278,512 | +387,401 | 0.13% | 263,265,290 |
| 2008-01-23 | 2008-01-21 | 27.419 | 10,891,111 | +88,196 | 0.13% | 298,618,943 |
| 2008-01-21 | 2008-01-17 | 30.039 | 10,802,915 | -81,602 | 0.12% | 324,510,183 |
| 2008-01-18 | 2008-01-16 | 28.923 | 10,884,517 | -31,322 | 0.13% | 314,812,627 |
| 2008-01-17 | 2008-01-15 | 30.816 | 10,915,839 | -426,141 | 0.13% | 336,377,988 |
| 2008-01-16 | 2008-01-14 | 32.174 | 11,341,980 | -197,822 | 0.13% | 364,921,227 |
| 2008-01-15 | 2008-01-11 | 33.193 | 11,539,802 | +84,074 | 0.13% | 383,046,219 |
| 2008-01-14 | 2008-01-10 | 33.873 | 11,455,728 | -413,777 | 0.13% | 388,038,518 |
| 2008-01-11 | 2008-01-09 | 34.552 | 11,869,505 | -21,431 | 0.14% | 410,118,464 |
| 2008-01-10 | 2008-01-08 | 33.630 | 11,890,936 | -178,040 | 0.14% | 399,895,022 |
| 2008-01-09 | 2008-01-07 | 33.630 | 12,068,976 | -440,154 | 0.14% | 405,882,549 |
| 2008-01-08 | 2008-01-04 | 34.407 | 12,509,130 | +753,372 | 0.14% | 430,397,819 |
| 2008-01-07 | 2008-01-03 | 32.029 | 11,755,758 | +612,424 | 0.14% | 376,522,812 |
| 2008-01-04 | 2008-01-02 | 32.999 | 11,143,334 | -295,909 | 0.13% | 367,722,989 |
| 2008-01-03 | 2007-12-31 | 33.727 | 11,439,243 | +100,560 | 0.13% | 385,814,736 |
| 2008-01-02 | 2007-12-27 | 34.067 | 11,338,683 | +17,721 | 0.13% | 386,274,863 |
| 2007-12-28 | 2007-12-24 | 34.310 | 11,320,962 | +78,305 | 0.13% | 388,418,107 |
| 2007-12-27 | 2007-12-20 | 32.805 | 11,242,657 | +347,837 | 0.13% | 368,818,229 |
| 2007-12-21 | 2007-12-19 | 33.339 | 10,894,820 | -313,218 | 0.13% | 363,223,148 |
| 2007-12-20 | 2007-12-18 | 32.757 | 11,208,038 | +379,159 | 0.13% | 367,138,635 |
| 2007-12-19 | 2007-12-17 | 33.485 | 10,828,879 | +50,279 | 0.12% | 362,601,263 |
| 2007-12-18 | 2007-12-14 | 34.552 | 10,778,600 | -13,188 | 0.12% | 372,425,209 |
| 2007-12-17 | 2007-12-13 | 35.135 | 10,791,788 | +380,807 | 0.12% | 379,165,394 |
| 2007-12-14 | 2007-12-12 | 36.736 | 10,410,981 | +41,213 | 0.12% | 382,458,445 |
| 2007-12-13 | 2007-12-11 | 37.998 | 10,369,768 | -85,723 | 0.12% | 394,028,398 |
| 2007-12-12 | 2007-12-10 | 37.173 | 10,455,491 | -672,594 | 0.12% | 388,660,069 |
| 2007-12-11 | 2007-12-07 | 38.532 | 11,128,085 | -342,892 | 0.13% | 428,783,098 |
| 2007-12-10 | 2007-12-06 | 37.852 | 11,470,977 | -80,777 | 0.13% | 434,201,913 |
| 2007-12-07 | 2007-12-05 | 37.464 | 11,551,754 | +497,028 | 0.13% | 432,774,789 |
| 2007-12-06 | 2007-12-04 | 36.105 | 11,054,726 | +153,312 | 0.13% | 399,133,003 |
| 2007-12-05 | 2007-12-03 | 36.348 | 10,901,414 | -28,025 | 0.13% | 396,242,789 |
| 2007-12-04 | 2007-11-30 | 36.445 | 10,929,439 | +164,027 | 0.13% | 398,322,215 |
| 2007-12-03 | 2007-11-29 | 36.154 | 10,765,412 | -225,022 | 0.12% | 389,209,695 |
| 2007-11-30 | 2007-11-28 | 35.183 | 10,990,434 | -1,328,704 | 0.13% | 386,678,095 |
| 2007-11-29 | 2007-11-27 | 35.571 | 12,319,138 | +628,084 | 0.14% | 438,208,721 |
| 2007-11-28 | 2007-11-26 | 36.736 | 11,691,054 | -5,769 | 0.13% | 429,483,286 |
| 2007-11-27 | 2007-11-23 | 34.649 | 11,696,823 | -585,224 | 0.13% | 405,287,166 |
| 2007-11-26 | 2007-11-22 | 34.261 | 12,282,047 | +870,417 | 0.14% | 420,796,557 |
| 2007-11-23 | 2007-11-21 | 34.746 | 11,411,630 | -901,738 | 0.13% | 396,512,995 |
| 2007-11-22 | 2007-11-20 | 36.008 | 12,313,368 | +262,114 | 0.14% | 443,381,416 |
| 2007-11-21 | 2007-11-19 | 35.232 | 12,051,254 | +717,104 | 0.14% | 424,585,914 |
| 2007-11-20 | 2007-11-16 | 35.426 | 11,334,150 | -367,619 | 0.13% | 401,521,252 |
| 2007-11-19 | 2007-11-15 | 37.076 | 11,701,769 | -129,408 | 0.13% | 433,851,997 |
| 2007-11-16 | 2007-11-14 | 38.192 | 11,831,177 | -131,882 | 0.14% | 451,855,326 |
| 2007-11-15 | 2007-11-13 | 35.668 | 11,963,059 | +797,058 | 0.14% | 426,703,598 |
| 2007-11-14 | 2007-11-12 | 36.299 | 11,166,001 | -1,384,754 | 0.13% | 405,318,084 |
| 2007-11-13 | 2007-11-09 | 39.162 | 12,550,755 | +364,322 | 0.14% | 491,518,771 |
| 2007-11-12 | 2007-11-08 | 38.823 | 12,186,433 | +223,374 | 0.14% | 473,111,292 |
| 2007-11-09 | 2007-11-07 | 41.929 | 11,963,059 | +513,513 | 0.14% | 501,594,434 |
| 2007-11-08 | 2007-11-06 | 42.462 | 11,449,546 | +493,731 | 0.13% | 486,175,468 |
| 2007-11-07 | 2007-11-05 | 43.676 | 10,955,815 | +504,446 | 0.13% | 478,502,180 |
| 2007-11-06 | 2007-11-02 | 47.558 | 10,451,369 | +573,683 | 0.12% | 497,045,308 |
| 2007-11-05 | 2007-11-01 | 48.286 | 9,877,686 | -824 | 0.11% | 476,952,378 |
| 2007-11-02 | 2007-10-31 | 47.073 | 9,878,510 | -93,141 | 0.11% | 465,007,438 |
| 2007-11-01 | 2007-10-30 | 47.946 | 9,971,651 | -1,156,434 | 0.11% | 478,102,193 |
| 2007-10-31 | 2007-10-29 | 47.606 | 11,128,085 | +1,642,334 | 0.13% | 529,768,538 |
| 2007-10-30 | 2007-10-26 | 46.151 | 9,485,751 | +106,330 | 0.11% | 437,772,986 |
| 2007-10-29 | 2007-10-25 | 46.393 | 9,379,421 | +46,982 | 0.11% | 435,141,639 |
| 2007-10-26 | 2007-10-24 | 47.073 | 9,332,439 | -85,723 | 0.11% | 439,302,440 |
| 2007-10-25 | 2007-10-23 | 47.170 | 9,418,162 | -773,154 | 0.11% | 444,251,745 |
| 2007-10-24 | 2007-10-22 | 45.568 | 10,191,316 | +1,390,524 | 0.12% | 464,400,396 |
| 2007-10-23 | 2007-10-18 | 45.908 | 8,800,792 | -383,280 | 0.10% | 404,026,280 |
| 2007-10-22 | 2007-10-17 | 45.374 | 9,184,072 | -220,901 | 0.11% | 416,719,297 |
| 2007-10-18 | 2007-10-16 | 44.598 | 9,404,973 | +1,006,419 | 0.11% | 419,439,943 |
| 2007-10-17 | 2007-10-15 | 45.568 | 8,398,554 | +292,611 | 0.10% | 382,707,376 |
| 2007-10-16 | 2007-10-12 | 40.327 | 8,105,943 | +1,068,239 | 0.09% | 326,889,741 |
| 2007-10-15 | 2007-10-11 | 37.464 | 7,037,704 | +195,349 | 0.08% | 263,660,468 |
| 2007-10-12 | 2007-10-10 | 35.377 | 6,842,355 | -373,389 | 0.08% | 242,063,803 |
| 2007-10-11 | 2007-10-09 | 34.649 | 7,215,744 | +158,258 | 0.08% | 250,020,748 |
| 2007-10-10 | 2007-10-08 | 34.213 | 7,057,486 | +159,082 | 0.08% | 241,454,811 |
| 2007-10-09 | 2007-10-05 | 35.426 | 6,898,404 | +280,247 | 0.08% | 244,381,433 |
| 2007-10-08 | 2007-10-04 | 32.660 | 6,618,157 | -131,057 | 0.08% | 216,146,820 |
| 2007-10-05 | 2007-10-03 | 33.970 | 6,749,214 | +112,924 | 0.08% | 229,270,385 |
| 2007-10-04 | 2007-10-02 | 36.251 | 6,636,290 | +45,334 | 0.08% | 240,570,671 |
| 2007-10-03 | 2007-09-28 | 35.765 | 6,590,956 | -79,129 | 0.08% | 235,728,787 |
| 2007-10-02 | 2007-09-27 | 34.116 | 6,670,085 | -468,178 | 0.08% | 227,553,445 |
| 2007-09-28 | 2007-09-25 | 33.485 | 7,138,263 | +700,619 | 0.08% | 239,022,265 |
| 2007-09-27 | 2007-09-24 | 34.698 | 6,437,644 | +931,412 | 0.07% | 223,372,508 |
| 2007-09-25 | 2007-09-21 | 31.446 | 5,506,232 | +1,023,728 | 0.06% | 173,151,490 |
| 2007-09-24 | 2007-09-20 | 30.039 | 4,482,504 | -70,061 | 0.05% | 134,650,527 |
| 2007-09-21 | 2007-09-19 | 29.020 | 4,552,565 | -112,924 | 0.05% | 132,115,588 |
| 2007-09-20 | 2007-09-18 | 28.147 | 4,665,489 | +16,485 | 0.05% | 131,317,282 |
| 2007-09-19 | 2007-09-17 | 27.904 | 4,649,004 | -56,049 | 0.05% | 129,725,241 |
| 2007-09-18 | 2007-09-14 | 28.049 | 4,705,053 | -96,438 | 0.05% | 131,974,213 |
| 2007-09-17 | 2007-09-13 | 27.467 | 4,801,491 | -839,095 | 0.06% | 131,883,138 |
| 2007-09-14 | 2007-09-12 | 27.564 | 5,640,586 | +672,594 | 0.06% | 155,478,121 |
| 2007-09-13 | 2007-09-11 | 27.127 | 4,967,992 | -994,055 | 0.06% | 134,768,817 |
| 2007-09-12 | 2007-09-10 | 27.127 | 5,962,047 | -351,958 | 0.07% | 161,734,967 |
| 2007-09-11 | 2007-09-07 | 27.370 | 6,314,005 | +874,538 | 0.07% | 172,814,726 |
| 2007-09-10 | 2007-09-06 | 27.079 | 5,439,467 | +788,815 | 0.06% | 147,294,750 |
| 2007-09-07 | 2007-09-05 | 27.273 | 4,650,652 | -16,485 | 0.05% | 126,837,268 |
| 2007-09-06 | 2007-09-04 | 28.282 | 4,667,137 | +1,648 | 0.05% | 131,993,860 |
| 2007-09-05 | 2007-09-03 | 28.331 | 4,665,489 | -56,875 | 0.05% | 132,177,929 |
| 2007-09-04 | 2007-08-31 | 28.183 | 4,722,364 | +38,832 | 0.06% | 133,088,787 |
| 2007-09-03 | 2007-08-30 | 28.084 | 4,683,532 | -139,149 | 0.05% | 131,531,260 |
| 2007-08-31 | 2007-08-29 | 27.540 | 4,822,681 | -48,540 | 0.06% | 132,816,149 |
| 2007-08-30 | 2007-08-28 | 28.331 | 4,871,221 | +97,080 | 0.06% | 138,006,521 |
| 2007-08-29 | 2007-08-27 | 28.677 | 4,774,141 | +391,560 | 0.06% | 136,908,492 |
| 2007-08-28 | 2007-08-24 | 27.392 | 4,382,581 | -25,888 | 0.05% | 120,045,772 |
| 2007-08-27 | 2007-08-23 | 27.293 | 4,408,469 | -234,612 | 0.05% | 120,318,947 |
| 2007-08-24 | 2007-08-22 | 26.600 | 4,643,081 | +195,780 | 0.05% | 123,508,170 |
| 2007-08-23 | 2007-08-21 | 26.403 | 4,447,301 | -63,103 | 0.05% | 117,420,773 |
| 2007-08-22 | 2007-08-20 | 25.908 | 4,510,404 | +33,978 | 0.05% | 116,856,771 |
| 2007-08-21 | 2007-08-17 | 24.301 | 4,476,426 | -75,237 | 0.05% | 108,783,264 |
| 2007-08-20 | 2007-08-16 | 24.623 | 4,551,663 | +57,439 | 0.05% | 112,074,444 |
| 2007-08-17 | 2007-08-15 | 25.513 | 4,494,224 | +35,597 | 0.05% | 114,659,903 |
| 2007-08-16 | 2007-08-14 | 26.205 | 4,458,627 | +41,259 | 0.05% | 116,838,013 |
| 2007-08-15 | 2007-08-13 | 26.057 | 4,417,368 | -11,326 | 0.05% | 115,101,597 |
| 2007-08-14 | 2007-08-10 | 26.007 | 4,428,694 | -11,326 | 0.05% | 115,177,745 |
| 2007-08-13 | 2007-08-09 | 26.897 | 4,440,020 | +42,877 | 0.05% | 119,423,825 |
| 2007-08-10 | 2007-08-08 | 26.996 | 4,397,143 | +40,451 | 0.05% | 118,705,375 |
| 2007-08-09 | 2007-08-07 | 26.205 | 4,356,692 | -48,541 | 0.05% | 114,166,814 |
| 2007-08-08 | 2007-08-06 | 26.502 | 4,405,233 | -97,081 | 0.05% | 116,745,682 |
| 2007-08-07 | 2007-08-03 | 27.441 | 4,502,314 | +19,416 | 0.05% | 123,548,056 |
| 2007-08-06 | 2007-08-02 | 27.589 | 4,482,898 | -44,495 | 0.05% | 123,680,208 |
| 2007-08-03 | 2007-08-01 | 27.837 | 4,527,393 | -47,732 | 0.05% | 126,027,042 |
| 2007-08-02 | 2007-07-31 | 28.825 | 4,575,125 | +56,631 | 0.05% | 131,879,919 |
| 2007-08-01 | 2007-07-30 | 28.133 | 4,518,494 | +8,090 | 0.05% | 127,119,779 |
| 2007-07-31 | 2007-07-27 | 29.073 | 4,510,404 | +46,923 | 0.05% | 131,129,354 |
| 2007-07-30 | 2007-07-26 | 30.012 | 4,463,481 | +23,461 | 0.05% | 133,958,271 |
| 2007-07-27 | 2007-07-25 | 29.913 | 4,440,020 | +68,765 | 0.05% | 132,815,100 |
| 2007-07-26 | 2007-07-24 | 30.408 | 4,371,255 | -59,057 | 0.05% | 132,919,412 |
| 2007-07-25 | 2007-07-23 | 30.457 | 4,430,312 | +121,351 | 0.05% | 134,934,243 |
| 2007-07-24 | 2007-07-20 | 30.309 | 4,308,961 | +73,620 | 0.05% | 130,599,102 |
| 2007-07-23 | 2007-07-19 | 29.715 | 4,235,341 | -805,772 | 0.05% | 125,854,865 |
| 2007-07-20 | 2007-07-18 | 29.567 | 5,041,113 | +927,932 | 0.06% | 149,050,957 |
| 2007-07-19 | 2007-07-17 | 30.506 | 4,113,181 | -33,169 | 0.05% | 125,478,737 |
| 2007-07-18 | 2007-07-16 | 30.309 | 4,146,350 | -55,822 | 0.05% | 125,670,570 |
| 2007-07-17 | 2007-07-13 | 30.655 | 4,202,172 | -127,823 | 0.05% | 128,816,847 |
| 2007-07-16 | 2007-07-12 | 30.358 | 4,329,995 | +88,991 | 0.05% | 131,450,705 |
| 2007-07-13 | 2007-07-11 | 30.160 | 4,241,004 | +15,371 | 0.05% | 127,910,345 |
| 2007-07-12 | 2007-07-10 | 30.655 | 4,225,633 | -43,686 | 0.05% | 129,536,040 |
| 2007-07-11 | 2007-07-09 | 30.754 | 4,269,319 | -31,552 | 0.05% | 131,297,405 |
| 2007-07-10 | 2007-07-06 | 30.160 | 4,300,871 | -28,315 | 0.05% | 129,715,957 |
| 2007-07-09 | 2007-07-05 | 30.012 | 4,329,186 | +809 | 0.05% | 129,927,801 |
| 2007-07-06 | 2007-07-04 | 30.012 | 4,328,377 | -80,092 | 0.05% | 129,903,521 |
| 2007-07-05 | 2007-07-03 | 29.765 | 4,408,469 | -196,589 | 0.05% | 131,217,402 |
| 2007-07-04 | 2007-06-29 | 28.479 | 4,605,058 | +78,474 | 0.05% | 131,148,926 |
| 2007-07-03 | 2007-06-28 | 28.727 | 4,526,584 | -42,877 | 0.05% | 130,033,086 |
| 2007-06-29 | 2007-06-27 | 28.034 | 4,569,461 | -6,473 | 0.05% | 128,101,786 |
| 2007-06-28 | 2007-06-26 | 28.232 | 4,575,934 | -200,634 | 0.05% | 129,188,249 |
| 2007-06-27 | 2007-06-25 | 28.331 | 4,776,568 | +280,726 | 0.06% | 135,324,908 |
| 2007-06-26 | 2007-06-22 | 28.974 | 4,495,842 | 0.05% | 130,261,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy