History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.270 | 32,525,494 | +0 | 0.15% | 236,460,341 |
| 2025-10-13 | 2025-10-09 | 7.260 | 32,525,494 | +0 | 0.15% | 236,135,086 |
| 2025-10-10 | 2025-10-08 | 7.150 | 32,525,494 | -2,000 | 0.15% | 232,557,282 |
| 2025-10-09 | 2025-10-06 | 7.120 | 32,527,494 | -50,000 | 0.15% | 231,595,757 |
| 2025-10-08 | 2025-10-03 | 7.140 | 32,577,494 | +26,000 | 0.15% | 232,603,307 |
| 2025-10-06 | 2025-10-02 | 7.200 | 32,551,494 | -178,000 | 0.15% | 234,370,757 |
| 2025-10-03 | 2025-09-30 | 7.080 | 32,729,494 | +112,000 | 0.16% | 231,724,818 |
| 2025-10-02 | 2025-09-29 | 7.280 | 32,617,494 | -43,022 | 0.15% | 237,455,356 |
| 2025-09-30 | 2025-09-26 | 7.110 | 32,660,516 | -8,000 | 0.15% | 232,216,269 |
| 2025-09-29 | 2025-09-25 | 7.080 | 32,668,516 | +56,000 | 0.15% | 231,293,093 |
| 2025-09-26 | 2025-09-24 | 7.070 | 32,612,516 | +30,000 | 0.15% | 230,570,488 |
| 2025-09-25 | 2025-09-23 | 7.070 | 32,582,516 | +22,000 | 0.15% | 230,358,388 |
| 2025-09-24 | 2025-09-22 | 7.090 | 32,560,516 | +276,000 | 0.15% | 230,854,058 |
| 2025-09-23 | 2025-09-19 | 7.220 | 32,284,516 | +34,000 | 0.15% | 233,094,206 |
| 2025-09-22 | 2025-09-18 | 7.260 | 32,250,516 | +182,000 | 0.15% | 234,138,746 |
| 2025-09-19 | 2025-09-17 | 7.350 | 32,068,516 | -4,000 | 0.15% | 235,703,593 |
| 2025-09-18 | 2025-09-16 | 7.350 | 32,072,516 | +16,000 | 0.15% | 235,732,993 |
| 2025-09-17 | 2025-09-15 | 7.410 | 32,056,516 | -520,000 | 0.15% | 237,538,784 |
| 2025-09-16 | 2025-09-12 | 7.390 | 32,576,516 | +570,000 | 0.15% | 240,740,453 |
| 2025-09-15 | 2025-09-11 | 7.450 | 32,006,516 | +24,000 | 0.15% | 238,448,544 |
| 2025-09-12 | 2025-09-10 | 7.450 | 31,982,516 | -8,000 | 0.15% | 238,269,744 |
| 2025-09-11 | 2025-09-09 | 7.390 | 31,990,516 | +108,000 | 0.15% | 236,409,913 |
| 2025-09-10 | 2025-09-08 | 8.039 | 31,882,516 | -86,000 | 0.15% | 256,295,483 |
| 2025-09-09 | 2025-09-05 | 7.936 | 31,968,516 | +745,016 | 0.15% | 253,687,883 |
| 2025-09-08 | 2025-09-04 | 7.874 | 31,223,500 | +234,512 | 0.15% | 245,842,538 |
| 2025-09-05 | 2025-09-03 | 7.987 | 30,988,988 | +23,257 | 0.15% | 247,513,712 |
| 2025-09-04 | 2025-09-02 | 7.915 | 30,965,731 | +9,691 | 0.15% | 245,091,139 |
| 2025-09-03 | 2025-09-01 | 7.874 | 30,956,040 | +17,443 | 0.15% | 243,736,655 |
| 2025-09-02 | 2025-08-29 | 7.750 | 30,938,597 | -127,916 | 0.15% | 239,768,133 |
| 2025-09-01 | 2025-08-28 | 7.616 | 31,066,513 | +50,391 | 0.15% | 236,591,850 |
| 2025-08-29 | 2025-08-27 | 7.626 | 31,016,122 | +149,235 | 0.15% | 236,528,155 |
| 2025-08-27 | 2025-08-25 | 7.719 | 30,866,887 | +94,967 | 0.15% | 238,256,819 |
| 2025-08-26 | 2025-08-22 | 7.750 | 30,771,920 | -25,195 | 0.15% | 238,476,418 |
| 2025-08-25 | 2025-08-21 | 7.791 | 30,797,115 | -13,567 | 0.15% | 239,942,895 |
| 2025-08-22 | 2025-08-20 | 7.688 | 30,810,682 | +17,443 | 0.15% | 236,869,145 |
| 2025-08-21 | 2025-08-19 | 7.709 | 30,793,239 | +3,876 | 0.15% | 237,370,576 |
| 2025-08-20 | 2025-08-18 | 7.750 | 30,789,363 | +63,958 | 0.15% | 238,611,598 |
| 2025-08-19 | 2025-08-15 | 7.925 | 30,725,405 | -17,443 | 0.15% | 243,506,044 |
| 2025-08-18 | 2025-08-14 | 7.956 | 30,742,848 | -7,752 | 0.15% | 244,596,019 |
| 2025-08-15 | 2025-08-13 | 7.946 | 30,750,600 | -79,463 | 0.15% | 244,340,370 |
| 2025-08-14 | 2025-08-12 | 7.915 | 30,830,063 | -42,638 | 0.15% | 244,017,338 |
| 2025-08-13 | 2025-08-11 | 7.781 | 30,872,701 | +36,824 | 0.15% | 240,213,207 |
| 2025-08-12 | 2025-08-08 | 7.812 | 30,835,877 | -7,753 | 0.15% | 240,881,304 |
| 2025-08-11 | 2025-08-07 | 7.812 | 30,843,630 | -23,257 | 0.15% | 240,941,868 |
| 2025-08-08 | 2025-08-06 | 7.739 | 30,866,887 | -137,606 | 0.15% | 238,893,869 |
| 2025-08-07 | 2025-08-05 | 7.595 | 31,004,493 | -40,701 | 0.15% | 235,479,637 |
| 2025-08-06 | 2025-08-04 | 7.616 | 31,045,194 | -11,628 | 0.15% | 236,429,492 |
| 2025-08-05 | 2025-08-01 | 7.657 | 31,056,822 | +9,690 | 0.15% | 237,799,987 |
| 2025-08-04 | 2025-07-31 | 7.915 | 31,047,132 | +32,948 | 0.15% | 245,735,421 |
| 2025-08-01 | 2025-07-30 | 8.070 | 31,014,184 | -393,437 | 0.15% | 250,275,318 |
| 2025-07-31 | 2025-07-29 | 7.770 | 31,407,621 | -189,935 | 0.15% | 244,051,188 |
| 2025-07-30 | 2025-07-28 | 7.564 | 31,597,556 | -9,690 | 0.15% | 239,005,764 |
| 2025-07-29 | 2025-07-25 | 7.688 | 31,607,246 | -34,886 | 0.15% | 242,993,042 |
| 2025-07-28 | 2025-07-24 | 7.698 | 31,642,132 | +9,690 | 0.15% | 243,587,767 |
| 2025-07-25 | 2025-07-23 | 7.709 | 31,632,442 | -100,782 | 0.15% | 243,839,597 |
| 2025-07-24 | 2025-07-22 | 7.688 | 31,733,224 | -32,948 | 0.16% | 243,961,547 |
| 2025-07-23 | 2025-07-21 | 7.709 | 31,766,172 | -323,664 | 0.16% | 244,870,458 |
| 2025-07-22 | 2025-07-18 | 7.440 | 32,089,836 | -91,092 | 0.16% | 238,755,657 |
| 2025-07-21 | 2025-07-17 | 7.337 | 32,180,928 | -110,239 | 0.16% | 236,112,551 |
| 2025-07-18 | 2025-07-16 | 7.389 | 32,291,167 | -166,677 | 0.16% | 238,587,492 |
| 2025-07-17 | 2025-07-15 | 7.409 | 32,457,844 | -11,856 | 0.16% | 240,488,892 |
| 2025-07-16 | 2025-07-14 | 7.389 | 32,469,700 | +31,010 | 0.16% | 239,906,606 |
| 2025-07-15 | 2025-07-11 | 7.275 | 32,438,690 | -65,896 | 0.16% | 235,995,289 |
| 2025-07-14 | 2025-07-10 | 7.234 | 32,504,586 | -23,257 | 0.16% | 235,132,990 |
| 2025-07-11 | 2025-07-09 | 7.131 | 32,527,843 | -85,277 | 0.16% | 231,944,576 |
| 2025-07-09 | 2025-07-07 | 7.027 | 32,613,120 | -29,072 | 0.16% | 229,187,205 |
| 2025-07-08 | 2025-07-04 | 7.027 | 32,642,192 | -58,143 | 0.16% | 229,391,508 |
| 2025-07-07 | 2025-07-03 | 7.048 | 32,700,335 | -25,196 | 0.16% | 230,474,995 |
| 2025-07-04 | 2025-07-02 | 7.017 | 32,725,531 | -44,576 | 0.16% | 229,639,464 |
| 2025-07-03 | 2025-06-30 | 6.966 | 32,770,107 | -122,101 | 0.16% | 228,261,434 |
| 2025-07-02 | 2025-06-27 | 7.027 | 32,892,208 | -3,877 | 0.16% | 231,148,484 |
| 2025-06-30 | 2025-06-26 | 6.996 | 32,896,085 | +9,691 | 0.16% | 230,157,334 |
| 2025-06-27 | 2025-06-25 | 6.904 | 32,886,394 | +60,081 | 0.16% | 227,035,245 |
| 2025-06-26 | 2025-06-24 | 6.904 | 32,826,313 | -9,690 | 0.16% | 226,620,468 |
| 2025-06-25 | 2025-06-23 | 6.924 | 32,836,003 | +176,368 | 0.16% | 227,365,055 |
| 2025-06-24 | 2025-06-20 | 6.924 | 32,659,635 | +108,534 | 0.16% | 226,143,837 |
| 2025-06-23 | 2025-06-19 | 7.017 | 32,551,101 | -106,596 | 0.16% | 228,415,465 |
| 2025-06-20 | 2025-06-18 | 7.172 | 32,657,697 | +145,359 | 0.16% | 234,218,540 |
| 2025-06-18 | 2025-06-16 | 7.908 | 32,512,338 | -184,121 | 0.16% | 257,103,025 |
| 2025-06-17 | 2025-06-13 | 7.929 | 32,696,459 | +1,180,177 | 0.16% | 259,259,730 |
| 2025-06-16 | 2025-06-12 | 7.790 | 31,516,282 | -57,862 | 0.16% | 245,511,597 |
| 2025-06-13 | 2025-06-11 | 7.672 | 31,574,144 | -97,058 | 0.16% | 242,240,766 |
| 2025-06-12 | 2025-06-10 | 7.576 | 31,671,202 | -97,058 | 0.16% | 239,931,121 |
| 2025-06-11 | 2025-06-09 | 7.436 | 31,768,260 | +37,330 | 0.16% | 236,241,136 |
| 2025-06-10 | 2025-06-06 | 7.329 | 31,730,930 | +29,864 | 0.16% | 232,563,485 |
| 2025-06-09 | 2025-06-05 | 7.308 | 31,701,066 | -115,722 | 0.16% | 231,665,234 |
| 2025-06-06 | 2025-06-04 | 7.265 | 31,816,788 | -258,531 | 0.16% | 231,147,208 |
| 2025-06-05 | 2025-06-03 | 7.179 | 32,075,319 | -173,584 | 0.16% | 230,275,859 |
| 2025-06-04 | 2025-06-02 | 6.976 | 32,248,903 | +69,060 | 0.16% | 224,956,506 |
| 2025-06-03 | 2025-05-30 | 7.061 | 32,179,843 | -9,332 | 0.16% | 227,233,291 |
| 2025-06-02 | 2025-05-29 | 7.115 | 32,189,175 | -14,932 | 0.16% | 229,023,764 |
| 2025-05-30 | 2025-05-28 | 7.061 | 32,204,107 | -100,791 | 0.16% | 227,404,628 |
| 2025-05-29 | 2025-05-27 | 6.997 | 32,304,898 | +35,463 | 0.16% | 226,039,417 |
| 2025-05-28 | 2025-05-26 | 6.965 | 32,269,435 | -46,662 | 0.16% | 224,753,954 |
| 2025-05-27 | 2025-05-23 | 6.943 | 32,316,097 | -74,660 | 0.16% | 224,386,401 |
| 2025-05-26 | 2025-05-22 | 6.868 | 32,390,757 | +33,597 | 0.16% | 222,475,274 |
| 2025-05-23 | 2025-05-21 | 6.911 | 32,357,160 | -95,191 | 0.16% | 223,631,375 |
| 2025-05-22 | 2025-05-20 | 6.793 | 32,452,351 | -24,265 | 0.16% | 220,464,184 |
| 2025-05-21 | 2025-05-19 | 6.676 | 32,476,616 | +9,333 | 0.16% | 216,801,079 |
| 2025-05-20 | 2025-05-16 | 6.633 | 32,467,283 | +14,932 | 0.16% | 215,347,195 |
| 2025-05-19 | 2025-05-15 | 6.708 | 32,452,351 | +3,733 | 0.16% | 217,682,302 |
| 2025-05-16 | 2025-05-14 | 6.793 | 32,448,618 | -35,464 | 0.16% | 220,438,824 |
| 2025-05-15 | 2025-05-13 | 6.665 | 32,484,082 | -54,128 | 0.16% | 216,502,844 |
| 2025-05-14 | 2025-05-12 | 6.676 | 32,538,210 | +46,662 | 0.17% | 217,212,257 |
| 2025-05-13 | 2025-05-09 | 6.547 | 32,491,548 | +156,786 | 0.17% | 212,722,896 |
| 2025-05-12 | 2025-05-08 | 6.429 | 32,334,762 | +1,866 | 0.16% | 207,885,186 |
| 2025-05-09 | 2025-05-07 | 6.472 | 32,332,896 | -11,198 | 0.16% | 209,259,010 |
| 2025-05-08 | 2025-05-06 | 6.333 | 32,344,094 | +55,994 | 0.16% | 204,826,005 |
| 2025-05-07 | 2025-05-02 | 6.365 | 32,288,100 | -5,599 | 0.16% | 205,509,337 |
| 2025-05-06 | 2025-04-30 | 6.365 | 32,293,699 | -162,385 | 0.16% | 205,544,974 |
| 2025-05-02 | 2025-04-29 | 6.215 | 32,456,084 | -110,124 | 0.16% | 201,709,678 |
| 2025-04-30 | 2025-04-28 | 6.247 | 32,566,208 | -26,131 | 0.17% | 203,440,948 |
| 2025-04-29 | 2025-04-25 | 6.193 | 32,592,339 | -46,662 | 0.17% | 201,858,011 |
| 2025-04-28 | 2025-04-24 | 6.183 | 32,639,001 | +72,793 | 0.17% | 201,797,273 |
| 2025-04-25 | 2025-04-23 | 6.236 | 32,566,208 | +27,998 | 0.17% | 203,091,992 |
| 2025-04-24 | 2025-04-22 | 6.183 | 32,538,210 | -67,194 | 0.17% | 201,174,113 |
| 2025-04-23 | 2025-04-17 | 6.076 | 32,605,404 | -69,061 | 0.17% | 198,095,800 |
| 2025-04-22 | 2025-04-16 | 5.990 | 32,674,465 | +13,066 | 0.17% | 195,714,461 |
| 2025-04-17 | 2025-04-15 | 5.979 | 32,661,399 | -149,320 | 0.17% | 195,286,223 |
| 2025-04-16 | 2025-04-14 | 5.904 | 32,810,719 | +3,733 | 0.17% | 193,717,997 |
| 2025-04-15 | 2025-04-11 | 5.658 | 32,806,986 | +44,796 | 0.17% | 185,610,645 |
| 2025-04-14 | 2025-04-10 | 5.615 | 32,762,190 | +1,226,289 | 0.17% | 183,952,983 |
| 2025-04-11 | 2025-04-09 | 5.572 | 31,535,901 | +255,710 | 0.16% | 175,715,960 |
| 2025-04-10 | 2025-04-08 | 5.861 | 31,280,191 | +145,587 | 0.16% | 183,340,894 |
| 2025-04-09 | 2025-04-07 | 5.701 | 31,134,604 | +739,133 | 0.16% | 177,483,344 |
| 2025-04-08 | 2025-04-03 | 6.751 | 30,395,471 | +5,599 | 0.15% | 205,188,043 |
| 2025-04-07 | 2025-04-02 | 6.826 | 30,389,872 | -67,194 | 0.15% | 207,429,694 |
| 2025-04-03 | 2025-04-01 | 6.879 | 30,457,066 | -41,063 | 0.15% | 209,520,111 |
| 2025-04-02 | 2025-03-31 | 6.740 | 30,498,129 | -93,325 | 0.15% | 205,554,252 |
| 2025-04-01 | 2025-03-28 | 6.601 | 30,591,454 | -1,866 | 0.16% | 201,921,914 |
| 2025-03-31 | 2025-03-27 | 6.740 | 30,593,320 | -250,111 | 0.16% | 206,195,830 |
| 2025-03-28 | 2025-03-26 | 6.504 | 30,843,431 | -16,798 | 0.16% | 200,610,655 |
| 2025-03-27 | 2025-03-25 | 6.493 | 30,860,229 | -233,312 | 0.16% | 200,389,237 |
| 2025-03-26 | 2025-03-24 | 6.504 | 31,093,541 | -9,333 | 0.16% | 202,237,411 |
| 2025-03-25 | 2025-03-21 | 6.483 | 31,102,874 | -31,730 | 0.16% | 201,631,564 |
| 2025-03-24 | 2025-03-20 | 6.493 | 31,134,604 | -97,058 | 0.16% | 202,170,876 |
| 2025-03-21 | 2025-03-19 | 6.483 | 31,231,662 | -29,864 | 0.16% | 202,466,462 |
| 2025-03-20 | 2025-03-18 | 6.536 | 31,261,526 | -143,720 | 0.16% | 204,334,939 |
| 2025-03-19 | 2025-03-17 | 6.451 | 31,405,246 | -186,650 | 0.16% | 202,582,214 |
| 2025-03-18 | 2025-03-14 | 6.343 | 31,591,896 | -13,066 | 0.16% | 200,401,063 |
| 2025-03-17 | 2025-03-13 | 6.333 | 31,604,962 | +7,466 | 0.16% | 200,145,291 |
| 2025-03-14 | 2025-03-12 | 6.279 | 31,597,496 | -26,131 | 0.16% | 198,405,134 |
| 2025-03-13 | 2025-03-11 | 6.279 | 31,623,627 | -24,264 | 0.16% | 198,569,215 |
| 2025-03-12 | 2025-03-10 | 6.268 | 31,647,891 | -16,798 | 0.16% | 198,382,456 |
| 2025-03-11 | 2025-03-07 | 6.215 | 31,664,689 | -46,663 | 0.16% | 196,791,277 |
| 2025-03-10 | 2025-03-06 | 6.161 | 31,711,352 | +18,665 | 0.16% | 195,382,304 |
| 2025-03-07 | 2025-03-05 | 6.172 | 31,692,687 | +78,393 | 0.16% | 195,606,899 |
| 2025-03-06 | 2025-03-04 | 6.097 | 31,614,294 | +95,191 | 0.16% | 192,751,771 |
| 2025-03-05 | 2025-03-03 | 6.236 | 31,519,103 | +14,932 | 0.16% | 196,561,952 |
| 2025-03-04 | 2025-02-28 | 6.204 | 31,504,171 | +188,517 | 0.16% | 195,456,106 |
| 2025-03-03 | 2025-02-27 | 6.258 | 31,315,654 | +55,994 | 0.16% | 195,964,298 |
| 2025-02-28 | 2025-02-26 | 6.311 | 31,259,660 | +261,310 | 0.16% | 197,288,680 |
| 2025-02-27 | 2025-02-25 | 6.343 | 30,998,350 | -87,725 | 0.16% | 196,635,944 |
| 2025-02-26 | 2025-02-24 | 6.408 | 31,086,075 | +61,594 | 0.16% | 199,190,993 |
| 2025-02-25 | 2025-02-21 | 6.461 | 31,024,481 | -91,458 | 0.16% | 200,458,493 |
| 2025-02-24 | 2025-02-20 | 6.493 | 31,115,939 | -207,181 | 0.16% | 202,049,676 |
| 2025-02-21 | 2025-02-19 | 6.440 | 31,323,120 | +9,332 | 0.16% | 201,716,818 |
| 2025-02-20 | 2025-02-18 | 6.440 | 31,313,788 | +5,600 | 0.16% | 201,656,721 |
| 2025-02-19 | 2025-02-17 | 6.440 | 31,308,188 | +177,317 | 0.16% | 201,620,658 |
| 2025-02-18 | 2025-02-14 | 6.493 | 31,130,871 | +41,063 | 0.16% | 202,146,636 |
| 2025-02-17 | 2025-02-13 | 6.493 | 31,089,808 | +27,997 | 0.16% | 201,879,996 |
| 2025-02-14 | 2025-02-12 | 6.643 | 31,061,811 | -70,927 | 0.16% | 206,357,893 |
| 2025-02-13 | 2025-02-11 | 6.558 | 31,132,738 | -37,330 | 0.16% | 204,160,331 |
| 2025-02-12 | 2025-02-10 | 6.472 | 31,170,068 | +5,600 | 0.16% | 201,733,169 |
| 2025-02-11 | 2025-02-07 | 6.461 | 31,164,468 | +18,665 | 0.16% | 201,362,991 |
| 2025-02-10 | 2025-02-06 | 6.515 | 31,145,803 | -16,799 | 0.16% | 202,911,067 |
| 2025-02-06 | 2025-02-04 | 6.483 | 31,162,602 | -123,189 | 0.16% | 202,018,765 |
| 2025-02-05 | 2025-02-03 | 6.365 | 31,285,791 | -9,332 | 0.16% | 199,129,777 |
| 2025-02-04 | 2025-01-28 | 6.418 | 31,295,123 | +113,856 | 0.16% | 200,865,851 |
| 2025-02-03 | 2025-01-24 | 6.376 | 31,181,267 | -1,519,328 | 0.16% | 198,798,612 |
| 2025-01-27 | 2025-01-23 | 6.386 | 32,700,595 | -2,652,293 | 0.17% | 208,835,602 |
| 2025-01-24 | 2025-01-22 | 6.408 | 35,352,888 | +4,309,742 | 0.18% | 226,531,554 |
| 2025-01-23 | 2025-01-21 | 6.493 | 31,043,146 | -1,866 | 0.16% | 201,576,999 |
| 2025-01-22 | 2025-01-20 | 6.558 | 31,045,012 | -119,456 | 0.16% | 203,585,047 |
| 2025-01-21 | 2025-01-17 | 6.676 | 31,164,468 | +26,131 | 0.16% | 208,041,697 |
| 2025-01-20 | 2025-01-16 | 6.761 | 31,138,337 | -46,663 | 0.16% | 210,536,499 |
| 2025-01-17 | 2025-01-15 | 6.686 | 31,185,000 | -9,332 | 0.16% | 208,512,916 |
| 2025-01-16 | 2025-01-14 | 6.740 | 31,194,332 | -39,197 | 0.16% | 210,246,589 |
| 2025-01-15 | 2025-01-13 | 6.697 | 31,233,529 | -95,191 | 0.16% | 209,172,072 |
| 2025-01-14 | 2025-01-10 | 6.536 | 31,328,720 | -111,990 | 0.16% | 204,774,139 |
| 2025-01-13 | 2025-01-09 | 6.579 | 31,440,710 | -14,859 | 0.16% | 206,853,722 |
| 2025-01-10 | 2025-01-08 | 6.654 | 31,455,569 | -22,398 | 0.16% | 209,310,863 |
| 2025-01-09 | 2025-01-07 | 6.558 | 31,477,967 | -3,733 | 0.16% | 206,424,253 |
| 2025-01-08 | 2025-01-06 | 6.601 | 31,481,700 | -44,796 | 0.16% | 207,798,071 |
| 2025-01-07 | 2025-01-03 | 6.558 | 31,526,496 | -57,861 | 0.16% | 206,742,493 |
| 2025-01-06 | 2025-01-02 | 6.461 | 31,584,357 | -117,590 | 0.16% | 204,076,020 |
| 2025-01-03 | 2024-12-31 | 6.547 | 31,701,947 | -74,660 | 0.16% | 207,553,360 |
| 2025-01-02 | 2024-12-27 | 6.461 | 31,776,607 | -35,463 | 0.16% | 205,318,205 |
| 2024-12-30 | 2024-12-24 | 6.461 | 31,812,070 | -287,441 | 0.16% | 205,547,342 |
| 2024-12-27 | 2024-12-20 | 6.193 | 32,099,511 | +7,466 | 0.16% | 198,805,721 |
| 2024-12-23 | 2024-12-19 | 6.215 | 32,092,045 | -78,392 | 0.16% | 199,447,230 |
| 2024-12-20 | 2024-12-18 | 6.247 | 32,170,437 | -16,799 | 0.16% | 200,968,568 |
| 2024-12-18 | 2024-12-16 | 6.172 | 32,187,236 | -27,997 | 0.16% | 198,659,250 |
| 2024-12-17 | 2024-12-13 | 6.054 | 32,215,233 | +93,324 | 0.16% | 195,034,907 |
| 2024-12-16 | 2024-12-12 | 6.183 | 32,121,909 | +22,398 | 0.16% | 198,600,247 |
| 2024-12-13 | 2024-12-11 | 6.193 | 32,099,511 | -37,330 | 0.16% | 198,805,721 |
| 2024-12-12 | 2024-12-10 | 6.183 | 32,136,841 | +91,459 | 0.16% | 198,692,567 |
| 2024-12-11 | 2024-12-09 | 6.301 | 32,045,382 | -1,867 | 0.16% | 201,904,223 |
| 2024-12-10 | 2024-12-06 | 6.204 | 32,047,249 | +9,333 | 0.16% | 198,825,435 |
| 2024-12-09 | 2024-12-05 | 6.183 | 32,037,916 | +55,995 | 0.16% | 198,080,943 |
| 2024-12-06 | 2024-12-04 | 6.226 | 31,981,921 | -147,454 | 0.16% | 199,105,521 |
| 2024-12-05 | 2024-12-03 | 6.033 | 32,129,375 | -261,309 | 0.16% | 193,826,563 |
| 2024-12-04 | 2024-12-02 | 5.861 | 32,390,684 | +70,927 | 0.16% | 189,849,767 |
| 2024-12-03 | 2024-11-29 | 5.904 | 32,319,757 | +44,796 | 0.16% | 190,819,305 |
| 2024-11-27 | 2024-11-25 | 5.936 | 32,274,961 | -1,959,822 | 0.16% | 191,592,328 |
| 2024-11-26 | 2024-11-22 | 5.947 | 34,234,783 | -9,333 | 0.17% | 203,593,161 |
| 2024-11-25 | 2024-11-21 | 6.011 | 34,244,116 | -13,065 | 0.17% | 205,850,271 |
| 2024-11-22 | 2024-11-20 | 6.065 | 34,257,181 | +14,932 | 0.17% | 207,764,181 |
| 2024-11-21 | 2024-11-19 | 6.043 | 34,242,249 | -37,330 | 0.17% | 206,939,792 |
| 2024-11-20 | 2024-11-18 | 5.990 | 34,279,579 | -52,262 | 0.17% | 205,328,820 |
| 2024-11-19 | 2024-11-15 | 5.861 | 34,331,841 | -46,663 | 0.17% | 201,227,366 |
| 2024-11-18 | 2024-11-14 | 5.851 | 34,378,504 | +50,396 | 0.17% | 201,132,495 |
| 2024-11-15 | 2024-11-13 | 5.947 | 34,328,108 | -48,529 | 0.17% | 204,148,162 |
| 2024-11-14 | 2024-11-12 | 5.926 | 34,376,637 | +139,987 | 0.17% | 203,700,053 |
| 2024-11-13 | 2024-11-11 | 6.065 | 34,236,650 | +102,657 | 0.17% | 207,639,664 |
| 2024-11-12 | 2024-11-08 | 6.129 | 34,133,993 | +151,187 | 0.17% | 209,211,593 |
| 2024-11-11 | 2024-11-07 | 6.236 | 33,982,806 | +97,058 | 0.17% | 211,926,294 |
| 2024-11-08 | 2024-11-06 | 6.204 | 33,885,748 | -125,056 | 0.17% | 210,231,730 |
| 2024-11-07 | 2024-11-05 | 6.408 | 34,010,804 | -13,065 | 0.17% | 217,931,850 |
| 2024-11-06 | 2024-11-04 | 6.311 | 34,023,869 | +27,997 | 0.17% | 214,734,396 |
| 2024-11-05 | 2024-11-01 | 6.322 | 33,995,872 | -59,728 | 0.17% | 214,921,974 |
| 2024-11-04 | 2024-10-31 | 6.258 | 34,055,600 | -1,866 | 0.17% | 213,110,087 |
| 2024-11-01 | 2024-10-30 | 6.204 | 34,057,466 | +52,262 | 0.17% | 211,297,091 |
| 2024-10-31 | 2024-10-29 | 6.226 | 34,005,204 | +276,241 | 0.17% | 211,701,600 |
| 2024-10-30 | 2024-10-28 | 6.365 | 33,728,963 | +37,330 | 0.17% | 214,680,233 |
| 2024-10-29 | 2024-10-25 | 6.461 | 33,691,633 | +67,194 | 0.17% | 217,691,763 |
| 2024-10-28 | 2024-10-24 | 6.493 | 33,624,439 | +18,665 | 0.17% | 218,338,486 |
| 2024-10-25 | 2024-10-23 | 6.515 | 33,605,774 | -29,864 | 0.17% | 218,937,475 |
| 2024-10-24 | 2024-10-22 | 6.472 | 33,635,638 | +7,466 | 0.17% | 217,690,377 |
| 2024-10-22 | 2024-10-18 | 6.536 | 33,628,172 | +76,527 | 0.17% | 219,804,064 |
| 2024-10-21 | 2024-10-17 | 6.418 | 33,551,645 | +113,856 | 0.17% | 215,349,200 |
| 2024-10-18 | 2024-10-16 | 6.547 | 33,437,789 | +69,060 | 0.17% | 218,917,957 |
| 2024-10-17 | 2024-10-15 | 6.654 | 33,368,729 | +52,262 | 0.17% | 222,041,365 |
| 2024-10-16 | 2024-10-14 | 6.868 | 33,316,467 | +136,254 | 0.17% | 228,833,495 |
| 2024-10-15 | 2024-10-10 | 6.858 | 33,180,213 | -104,523 | 0.17% | 227,542,103 |
| 2024-10-14 | 2024-10-09 | 6.601 | 33,284,736 | +154,919 | 0.17% | 219,699,188 |
| 2024-10-10 | 2024-10-08 | 6.815 | 33,129,817 | +451,692 | 0.17% | 225,776,521 |
| 2024-10-09 | 2024-10-07 | 7.372 | 32,678,125 | +384,499 | 0.17% | 240,906,319 |
| 2024-10-08 | 2024-10-04 | 7.244 | 32,293,626 | -50,396 | 0.16% | 233,919,340 |
| 2024-10-07 | 2024-10-03 | 7.018 | 32,344,022 | +240,778 | 0.16% | 227,006,319 |
| 2024-10-04 | 2024-10-02 | 7.126 | 32,103,244 | +48,529 | 0.16% | 228,756,366 |
| 2024-10-03 | 2024-09-30 | 6.793 | 32,054,715 | -82,126 | 0.16% | 217,762,855 |
| 2024-10-02 | 2024-09-27 | 6.751 | 32,136,841 | -61,594 | 0.16% | 216,943,357 |
| 2024-09-30 | 2024-09-26 | 6.686 | 32,198,435 | +285,574 | 0.16% | 215,289,067 |
| 2024-09-27 | 2024-09-25 | 6.826 | 31,912,861 | -108,257 | 0.16% | 217,825,037 |
| 2024-09-26 | 2024-09-24 | 6.665 | 32,021,118 | -18,665 | 0.16% | 213,417,240 |
| 2024-09-24 | 2024-09-20 | 6.279 | 32,039,783 | +16,799 | 0.16% | 201,182,317 |
| 2024-09-23 | 2024-09-19 | 6.161 | 32,022,984 | +44,796 | 0.16% | 197,302,354 |
| 2024-09-20 | 2024-09-17 | 6.161 | 31,978,188 | +31,730 | 0.16% | 197,026,353 |
| 2024-09-19 | 2024-09-16 | 6.043 | 31,946,458 | +9,333 | 0.16% | 193,065,396 |
| 2024-09-17 | 2024-09-13 | 6.043 | 31,937,125 | +78,393 | 0.16% | 193,008,993 |
| 2024-09-16 | 2024-09-12 | 6.001 | 31,858,732 | +37,330 | 0.16% | 191,169,734 |
| 2024-09-13 | 2024-09-11 | 6.011 | 31,821,402 | +61,594 | 0.16% | 191,286,709 |
| 2024-09-12 | 2024-09-10 | 6.623 | 31,759,808 | +67,194 | 0.16% | 210,330,764 |
| 2024-09-11 | 2024-09-09 | 6.623 | 31,692,614 | +397,961 | 0.16% | 209,885,769 |
| 2024-09-10 | 2024-09-05 | 7.058 | 31,294,653 | +445,922 | 0.17% | 220,880,541 |
| 2024-09-09 | 2024-09-04 | 7.270 | 30,848,731 | +351,007 | 0.16% | 224,278,958 |
| 2024-09-05 | 2024-09-03 | 7.739 | 30,497,724 | +37,608 | 0.16% | 236,032,009 |
| 2024-09-04 | 2024-09-02 | 7.851 | 30,460,116 | +17,908 | 0.16% | 239,142,693 |
| 2024-09-03 | 2024-08-30 | 7.896 | 30,442,208 | +10,745 | 0.16% | 240,361,996 |
| 2024-09-02 | 2024-08-29 | 7.862 | 30,431,463 | +173,713 | 0.16% | 239,257,593 |
| 2024-08-30 | 2024-08-28 | 7.929 | 30,257,750 | -1,791 | 0.16% | 239,919,318 |
| 2024-08-29 | 2024-08-27 | 7.985 | 30,259,541 | -148,640 | 0.16% | 241,623,191 |
| 2024-08-28 | 2024-08-26 | 7.672 | 30,408,181 | -14,327 | 0.16% | 233,301,439 |
| 2024-08-27 | 2024-08-23 | 7.549 | 30,422,508 | +12,536 | 0.16% | 229,674,060 |
| 2024-08-26 | 2024-08-22 | 7.583 | 30,409,972 | +12,536 | 0.16% | 230,598,264 |
| 2024-08-23 | 2024-08-21 | 7.527 | 30,397,436 | -7,164 | 0.16% | 228,805,831 |
| 2024-08-22 | 2024-08-20 | 7.527 | 30,404,600 | +19,700 | 0.16% | 228,859,755 |
| 2024-08-21 | 2024-08-19 | 7.706 | 30,384,900 | -5,373 | 0.16% | 234,140,823 |
| 2024-08-20 | 2024-08-16 | 7.683 | 30,390,273 | -10,745 | 0.16% | 233,503,437 |
| 2024-08-19 | 2024-08-15 | 7.538 | 30,401,018 | -10,745 | 0.16% | 229,172,308 |
| 2024-08-15 | 2024-08-13 | 7.516 | 30,411,763 | -8,954 | 0.16% | 228,574,038 |
| 2024-08-14 | 2024-08-12 | 7.449 | 30,420,717 | +17,908 | 0.16% | 226,602,929 |
| 2024-08-13 | 2024-08-09 | 7.449 | 30,402,809 | +51,935 | 0.16% | 226,469,532 |
| 2024-08-12 | 2024-08-08 | 7.293 | 30,350,874 | +3,582 | 0.16% | 221,337,307 |
| 2024-08-09 | 2024-08-07 | 7.337 | 30,347,292 | -30,445 | 0.16% | 222,666,843 |
| 2024-08-08 | 2024-08-06 | 7.147 | 30,377,737 | +37,608 | 0.16% | 217,122,900 |
| 2024-08-07 | 2024-08-05 | 7.192 | 30,340,129 | -26,863 | 0.16% | 218,209,437 |
| 2024-08-06 | 2024-08-02 | 7.605 | 30,366,992 | +48,353 | 0.16% | 230,950,616 |
| 2024-08-05 | 2024-08-01 | 7.750 | 30,318,639 | +1,791 | 0.16% | 234,984,605 |
| 2024-08-02 | 2024-07-31 | 7.605 | 30,316,848 | -21,490 | 0.16% | 230,569,255 |
| 2024-08-01 | 2024-07-30 | 7.471 | 30,338,338 | +179,085 | 0.16% | 226,666,919 |
| 2024-07-31 | 2024-07-29 | 7.717 | 30,159,253 | -34,026 | 0.16% | 232,738,840 |
| 2024-07-30 | 2024-07-26 | 7.605 | 30,193,279 | -19,700 | 0.16% | 229,629,474 |
| 2024-07-29 | 2024-07-25 | 7.616 | 30,212,979 | +78,798 | 0.16% | 230,116,713 |
| 2024-07-26 | 2024-07-24 | 7.907 | 30,134,181 | +59,098 | 0.16% | 238,266,447 |
| 2024-07-25 | 2024-07-23 | 7.862 | 30,075,083 | +25,072 | 0.16% | 236,455,670 |
| 2024-07-24 | 2024-07-22 | 7.896 | 30,050,011 | +5,373 | 0.16% | 237,265,333 |
| 2024-07-23 | 2024-07-19 | 7.940 | 30,044,638 | +116,405 | 0.16% | 238,565,047 |
| 2024-07-22 | 2024-07-18 | 8.331 | 29,928,233 | -7,163 | 0.16% | 249,338,959 |
| 2024-07-19 | 2024-07-17 | 8.331 | 29,935,396 | +198,784 | 0.16% | 249,398,636 |
| 2024-07-18 | 2024-07-16 | 8.845 | 29,736,612 | +17,909 | 0.16% | 263,018,869 |
| 2024-07-17 | 2024-07-15 | 8.912 | 29,718,703 | +25,072 | 0.16% | 264,851,832 |
| 2024-07-16 | 2024-07-12 | 8.957 | 29,693,631 | +3,581 | 0.16% | 265,954,850 |
| 2024-07-15 | 2024-07-11 | 9.024 | 29,690,050 | +5,373 | 0.16% | 267,912,223 |
| 2024-07-12 | 2024-07-10 | 8.945 | 29,684,677 | +57,307 | 0.16% | 265,543,137 |
| 2024-07-11 | 2024-07-09 | 9.213 | 29,627,370 | +44,771 | 0.16% | 272,971,489 |
| 2024-07-10 | 2024-07-08 | 9.392 | 29,582,599 | +94,916 | 0.16% | 277,844,984 |
| 2024-07-09 | 2024-07-05 | 9.426 | 29,487,683 | +381,451 | 0.16% | 277,941,460 |
| 2024-07-08 | 2024-07-04 | 9.537 | 29,106,232 | +34,026 | 0.15% | 277,596,570 |
| 2024-07-05 | 2024-07-03 | 9.392 | 29,072,206 | -327,726 | 0.15% | 273,051,283 |
| 2024-07-04 | 2024-07-02 | 9.191 | 29,399,932 | -189,830 | 0.16% | 270,219,322 |
| 2024-07-03 | 2024-06-28 | 8.823 | 29,589,762 | -125,360 | 0.16% | 261,059,079 |
| 2024-07-02 | 2024-06-27 | 8.454 | 29,715,122 | -84,170 | 0.16% | 251,213,883 |
| 2024-06-28 | 2024-06-26 | 8.622 | 29,799,292 | +14,327 | 0.16% | 256,917,380 |
| 2024-06-27 | 2024-06-25 | 8.655 | 29,784,965 | -17,908 | 0.16% | 257,791,762 |
| 2024-06-26 | 2024-06-24 | 8.588 | 29,802,873 | +3,581 | 0.16% | 255,949,750 |
| 2024-06-25 | 2024-06-21 | 8.577 | 29,799,292 | -3,581 | 0.16% | 255,586,202 |
| 2024-06-24 | 2024-06-20 | 8.711 | 29,802,873 | -55,517 | 0.16% | 259,610,930 |
| 2024-06-21 | 2024-06-19 | 8.510 | 29,858,390 | -55,516 | 0.16% | 254,092,354 |
| 2024-06-20 | 2024-06-18 | 8.141 | 29,913,906 | +1,791 | 0.16% | 243,540,331 |
| 2024-06-19 | 2024-06-17 | 8.646 | 29,912,115 | +85,961 | 0.16% | 258,615,583 |
| 2024-06-18 | 2024-06-14 | 8.796 | 29,826,154 | +1,023,880 | 0.16% | 262,354,116 |
| 2024-06-17 | 2024-06-13 | 8.889 | 28,802,274 | +15,573 | 0.16% | 256,011,272 |
| 2024-06-14 | 2024-06-12 | 8.865 | 28,786,701 | +5,191 | 0.16% | 255,207,381 |
| 2024-06-13 | 2024-06-11 | 8.865 | 28,781,510 | +58,830 | 0.16% | 255,161,360 |
| 2024-06-12 | 2024-06-07 | 8.958 | 28,722,680 | +62,291 | 0.16% | 257,295,761 |
| 2024-06-11 | 2024-06-06 | 9.027 | 28,660,389 | -13,842 | 0.16% | 258,725,410 |
| 2024-06-07 | 2024-06-05 | 8.946 | 28,674,231 | +198,985 | 0.16% | 256,530,324 |
| 2024-06-06 | 2024-06-04 | 9.131 | 28,475,246 | +25,955 | 0.16% | 260,016,283 |
| 2024-06-05 | 2024-06-03 | 9.293 | 28,449,291 | -15,573 | 0.16% | 264,382,963 |
| 2024-06-04 | 2024-05-31 | 9.212 | 28,464,864 | -124,582 | 0.16% | 262,224,583 |
| 2024-06-03 | 2024-05-30 | 9.201 | 28,589,446 | -372,017 | 0.16% | 263,041,806 |
| 2024-05-31 | 2024-05-29 | 9.374 | 28,961,463 | -164,379 | 0.16% | 271,485,926 |
| 2024-05-30 | 2024-05-28 | 9.374 | 29,125,842 | -235,322 | 0.16% | 273,026,821 |
| 2024-05-29 | 2024-05-27 | 9.178 | 29,361,164 | -138,425 | 0.16% | 269,463,372 |
| 2024-05-28 | 2024-05-24 | 8.865 | 29,499,589 | -13,843 | 0.16% | 261,527,462 |
| 2024-05-27 | 2024-05-23 | 8.865 | 29,513,432 | -150,537 | 0.16% | 261,650,186 |
| 2024-05-24 | 2024-05-22 | 8.854 | 29,663,969 | +164,334 | 0.16% | 262,641,892 |
| 2024-05-23 | 2024-05-21 | 8.923 | 29,499,635 | -235,322 | 0.16% | 263,232,745 |
| 2024-05-22 | 2024-05-20 | 8.923 | 29,734,957 | -361,635 | 0.16% | 265,332,583 |
| 2024-05-21 | 2024-05-17 | 8.750 | 30,096,592 | -183,413 | 0.16% | 263,341,418 |
| 2024-05-20 | 2024-05-16 | 8.634 | 30,280,005 | -150,537 | 0.17% | 261,446,308 |
| 2024-05-17 | 2024-05-14 | 8.715 | 30,430,542 | -121,122 | 0.17% | 265,208,234 |
| 2024-05-16 | 2024-05-13 | 8.808 | 30,551,664 | -164,379 | 0.17% | 269,088,917 |
| 2024-05-14 | 2024-05-10 | 8.877 | 30,716,043 | -268,199 | 0.17% | 272,666,923 |
| 2024-05-13 | 2024-05-09 | 8.484 | 30,984,242 | -178,221 | 0.17% | 262,871,138 |
| 2024-05-10 | 2024-05-08 | 8.415 | 31,162,463 | -218,020 | 0.17% | 262,222,000 |
| 2024-05-09 | 2024-05-07 | 8.368 | 31,380,483 | -183,413 | 0.17% | 262,605,707 |
| 2024-05-08 | 2024-05-06 | 8.276 | 31,563,896 | -173,031 | 0.17% | 261,221,907 |
| 2024-05-07 | 2024-05-03 | 8.218 | 31,736,927 | -77,864 | 0.17% | 260,819,731 |
| 2024-05-06 | 2024-05-02 | 8.207 | 31,814,791 | +5,191 | 0.17% | 261,091,896 |
| 2024-05-03 | 2024-04-30 | 8.530 | 31,809,600 | -318,377 | 0.17% | 271,344,198 |
| 2024-05-02 | 2024-04-29 | 8.438 | 32,127,977 | +19,034 | 0.18% | 271,089,196 |
| 2024-04-30 | 2024-04-26 | 8.715 | 32,108,943 | -230,132 | 0.18% | 279,835,833 |
| 2024-04-29 | 2024-04-25 | 8.507 | 32,339,075 | -140,155 | 0.18% | 275,113,168 |
| 2024-04-26 | 2024-04-24 | 8.403 | 32,479,230 | -231,861 | 0.18% | 272,926,751 |
| 2024-04-25 | 2024-04-23 | 8.368 | 32,711,091 | +3,460 | 0.18% | 273,740,821 |
| 2024-04-24 | 2024-04-22 | 8.426 | 32,707,631 | -41,527 | 0.18% | 275,602,141 |
| 2024-04-23 | 2024-04-19 | 8.657 | 32,749,158 | -76,134 | 0.18% | 283,522,759 |
| 2024-04-19 | 2024-04-17 | 8.588 | 32,825,292 | -32,876 | 0.18% | 281,905,391 |
| 2024-04-18 | 2024-04-16 | 8.704 | 32,858,168 | -122,852 | 0.18% | 285,985,683 |
| 2024-04-17 | 2024-04-15 | 8.646 | 32,981,020 | -60,561 | 0.18% | 285,148,867 |
| 2024-04-16 | 2024-04-12 | 8.461 | 33,041,581 | -48,448 | 0.18% | 279,561,827 |
| 2024-04-15 | 2024-04-11 | 8.553 | 33,090,029 | -17,303 | 0.18% | 283,031,542 |
| 2024-04-12 | 2024-04-10 | 8.530 | 33,107,332 | -96,482 | 0.18% | 282,414,191 |
| 2024-04-11 | 2024-04-09 | 8.288 | 33,203,814 | -19,033 | 0.18% | 275,177,612 |
| 2024-04-09 | 2024-04-05 | 8.230 | 33,222,847 | +5,191 | 0.18% | 273,415,297 |
| 2024-04-08 | 2024-04-03 | 8.288 | 33,217,656 | -63,176 | 0.18% | 275,292,328 |
| 2024-04-05 | 2024-04-02 | 8.253 | 33,280,832 | -538,991 | 0.18% | 274,661,860 |
| 2024-04-03 | 2024-03-28 | 7.733 | 33,819,823 | -18,125 | 0.19% | 261,519,103 |
| 2024-04-02 | 2024-03-27 | 7.478 | 33,837,948 | +2,239,021 | 0.19% | 253,054,619 |
| 2024-03-28 | 2024-03-26 | 7.513 | 31,598,927 | -25,954 | 0.17% | 237,405,984 |
| 2024-03-27 | 2024-03-25 | 7.467 | 31,624,881 | -5,191 | 0.17% | 236,138,819 |
| 2024-03-26 | 2024-03-22 | 7.409 | 31,630,072 | +89,543 | 0.17% | 234,349,580 |
| 2024-03-25 | 2024-03-21 | 7.594 | 31,540,529 | -198,985 | 0.17% | 239,519,189 |
| 2024-03-22 | 2024-03-20 | 7.432 | 31,739,514 | +43,258 | 0.17% | 235,894,174 |
| 2024-03-21 | 2024-03-19 | 7.398 | 31,696,256 | -25,955 | 0.17% | 234,473,577 |
| 2024-03-20 | 2024-03-18 | 7.317 | 31,722,211 | +24,224 | 0.17% | 232,098,925 |
| 2024-03-19 | 2024-03-15 | 7.444 | 31,697,987 | -93,437 | 0.17% | 235,951,922 |
| 2024-03-18 | 2024-03-14 | 7.351 | 31,791,424 | -131,503 | 0.17% | 233,707,724 |
| 2024-03-15 | 2024-03-13 | 7.201 | 31,922,927 | -17,303 | 0.17% | 229,877,635 |
| 2024-03-14 | 2024-03-12 | 7.201 | 31,940,230 | -34,606 | 0.17% | 230,002,235 |
| 2024-03-13 | 2024-03-11 | 7.236 | 31,974,836 | -178,222 | 0.18% | 231,360,188 |
| 2024-03-12 | 2024-03-08 | 7.155 | 32,153,058 | -676,984 | 0.18% | 230,048,233 |
| 2024-03-11 | 2024-03-07 | 7.097 | 32,830,042 | -107,280 | 0.18% | 232,994,559 |
| 2024-03-08 | 2024-03-06 | 7.016 | 32,937,322 | +1,731 | 0.18% | 231,090,954 |
| 2024-03-07 | 2024-03-05 | 7.016 | 32,935,591 | +93,436 | 0.18% | 231,078,810 |
| 2024-03-06 | 2024-03-04 | 7.189 | 32,842,155 | +718,782 | 0.18% | 236,117,405 |
| 2024-03-05 | 2024-03-01 | 7.062 | 32,123,373 | +17,303 | 0.18% | 226,865,429 |
| 2024-03-04 | 2024-02-29 | 7.132 | 32,106,070 | -15,573 | 0.18% | 228,969,841 |
| 2024-03-01 | 2024-02-28 | 7.120 | 32,121,643 | -44,988 | 0.18% | 228,709,620 |
| 2024-02-29 | 2024-02-27 | 7.166 | 32,166,631 | -15,573 | 0.18% | 230,517,147 |
| 2024-02-28 | 2024-02-26 | 7.155 | 32,182,204 | +62,291 | 0.18% | 230,256,767 |
| 2024-02-27 | 2024-02-23 | 7.236 | 32,119,913 | -67,482 | 0.18% | 232,409,921 |
| 2024-02-26 | 2024-02-22 | 7.259 | 32,187,395 | -823,627 | 0.18% | 233,642,284 |
| 2024-02-23 | 2024-02-21 | 6.866 | 33,011,022 | -200,716 | 0.18% | 226,647,736 |
| 2024-02-22 | 2024-02-20 | 6.820 | 33,211,738 | -91,707 | 0.18% | 226,490,288 |
| 2024-02-21 | 2024-02-19 | 6.727 | 33,303,445 | -77,864 | 0.18% | 224,036,157 |
| 2024-02-20 | 2024-02-16 | 6.554 | 33,381,309 | +22,494 | 0.18% | 218,772,330 |
| 2024-02-19 | 2024-02-15 | 6.473 | 33,358,815 | +1,730 | 0.18% | 215,925,837 |
| 2024-02-16 | 2024-02-14 | 6.484 | 33,357,085 | +32,876 | 0.18% | 216,300,201 |
| 2024-02-15 | 2024-02-09 | 6.519 | 33,324,209 | +36,337 | 0.18% | 217,242,566 |
| 2024-02-14 | 2024-02-07 | 6.588 | 33,287,872 | +38,067 | 0.18% | 219,314,254 |
| 2024-02-08 | 2024-02-06 | 6.612 | 33,249,805 | -65,752 | 0.18% | 219,832,096 |
| 2024-02-07 | 2024-02-05 | 6.635 | 33,315,557 | -29,415 | 0.18% | 221,036,981 |
| 2024-02-06 | 2024-02-02 | 6.623 | 33,344,972 | -60,561 | 0.18% | 220,846,717 |
| 2024-02-05 | 2024-02-01 | 6.461 | 33,405,533 | +5,191 | 0.18% | 215,842,113 |
| 2024-02-02 | 2024-01-31 | 6.531 | 33,400,342 | -15,573 | 0.18% | 218,124,943 |
| 2024-02-01 | 2024-01-30 | 6.588 | 33,415,915 | -5,191 | 0.18% | 220,157,854 |
| 2024-01-31 | 2024-01-29 | 6.692 | 33,421,106 | -117,661 | 0.18% | 223,668,771 |
| 2024-01-30 | 2024-01-26 | 6.600 | 33,538,767 | -91,707 | 0.18% | 221,354,915 |
| 2024-01-29 | 2024-01-25 | 6.554 | 33,630,474 | -626,372 | 0.18% | 220,405,292 |
| 2024-01-26 | 2024-01-24 | 6.068 | 34,256,846 | -224,852 | 0.19% | 207,879,971 |
| 2024-01-25 | 2024-01-23 | 5.722 | 34,481,698 | -13,843 | 0.19% | 197,287,610 |
| 2024-01-24 | 2024-01-22 | 5.664 | 34,495,541 | +84,786 | 0.19% | 195,373,209 |
| 2024-01-23 | 2024-01-19 | 5.745 | 34,410,755 | +39,797 | 0.19% | 197,677,190 |
| 2024-01-22 | 2024-01-18 | 5.756 | 34,370,958 | +109,009 | 0.19% | 197,845,852 |
| 2024-01-19 | 2024-01-17 | 5.837 | 34,261,949 | +148,807 | 0.19% | 199,990,521 |
| 2024-01-18 | 2024-01-16 | 6.034 | 34,113,142 | -5,191 | 0.19% | 205,825,033 |
| 2024-01-17 | 2024-01-15 | 6.103 | 34,118,333 | -1,730 | 0.19% | 208,222,519 |
| 2024-01-16 | 2024-01-12 | 6.115 | 34,120,063 | -5,191 | 0.19% | 208,627,458 |
| 2024-01-15 | 2024-01-11 | 6.057 | 34,125,254 | +96,897 | 0.19% | 206,686,994 |
| 2024-01-12 | 2024-01-10 | 6.172 | 34,028,357 | +15,573 | 0.19% | 210,033,325 |
| 2024-01-11 | 2024-01-09 | 6.219 | 34,012,784 | +25,955 | 0.19% | 211,509,767 |
| 2024-01-10 | 2024-01-08 | 6.265 | 33,986,829 | -29,416 | 0.19% | 212,919,728 |
| 2024-01-09 | 2024-01-05 | 6.288 | 34,016,245 | -209,111 | 0.19% | 213,890,374 |
| 2024-01-08 | 2024-01-04 | 6.207 | 34,225,356 | -126,313 | 0.19% | 212,436,056 |
| 2024-01-05 | 2024-01-03 | 6.045 | 34,351,669 | -15,573 | 0.19% | 207,661,268 |
| 2024-01-04 | 2024-01-02 | 6.010 | 34,367,242 | -5,190 | 0.19% | 206,563,695 |
| 2024-01-03 | 2023-12-29 | 5.964 | 34,372,432 | +15,572 | 0.19% | 205,005,698 |
| 2024-01-02 | 2023-12-28 | 5.964 | 34,356,860 | -173,031 | 0.19% | 204,912,823 |
| 2023-12-29 | 2023-12-27 | 5.930 | 34,529,891 | -58,830 | 0.19% | 204,747,469 |
| 2023-12-28 | 2023-12-22 | 5.722 | 34,588,721 | -26,578 | 0.19% | 197,899,944 |
| 2023-12-27 | 2023-12-21 | 5.664 | 34,615,299 | -34,606 | 0.19% | 196,051,485 |
| 2023-12-22 | 2023-12-20 | 5.652 | 34,649,905 | +12,112 | 0.19% | 195,846,979 |
| 2023-12-21 | 2023-12-19 | 5.652 | 34,637,793 | +380,668 | 0.19% | 195,778,520 |
| 2023-12-20 | 2023-12-18 | 5.687 | 34,257,125 | +346,063 | 0.19% | 194,814,817 |
| 2023-12-19 | 2023-12-15 | 5.698 | 33,911,062 | -72,674 | 0.19% | 193,238,777 |
| 2023-12-18 | 2023-12-14 | 5.583 | 33,983,736 | -216,288 | 0.19% | 189,724,851 |
| 2023-12-15 | 2023-12-13 | 5.571 | 34,200,024 | +24,224 | 0.19% | 190,537,042 |
| 2023-12-14 | 2023-12-12 | 5.629 | 34,175,800 | -17,303 | 0.19% | 192,377,209 |
| 2023-12-13 | 2023-12-11 | 5.606 | 34,193,103 | -46,718 | 0.19% | 191,684,158 |
| 2023-12-12 | 2023-12-08 | 5.617 | 34,239,821 | -47,342 | 0.19% | 192,341,821 |
| 2023-12-11 | 2023-12-07 | 5.617 | 34,287,163 | +51,910 | 0.19% | 192,607,765 |
| 2023-12-08 | 2023-12-06 | 5.745 | 34,235,253 | +57,100 | 0.19% | 196,668,996 |
| 2023-12-07 | 2023-12-05 | 5.814 | 34,178,153 | +70,943 | 0.19% | 198,711,291 |
| 2023-12-06 | 2023-12-04 | 5.918 | 34,107,210 | +12,112 | 0.19% | 201,846,919 |
| 2023-12-05 | 2023-12-01 | 5.906 | 34,095,098 | -3,461 | 0.19% | 201,381,148 |
| 2023-12-04 | 2023-11-30 | 5.930 | 34,098,559 | -48,449 | 0.19% | 202,189,855 |
| 2023-12-01 | 2023-11-29 | 5.860 | 34,147,008 | +39,798 | 0.19% | 200,108,983 |
| 2023-11-30 | 2023-11-28 | 5.906 | 34,107,210 | -15,573 | 0.19% | 201,452,687 |
| 2023-11-29 | 2023-11-27 | 5.953 | 34,122,783 | -19,034 | 0.19% | 203,122,317 |
| 2023-11-28 | 2023-11-24 | 5.953 | 34,141,817 | +21,871 | 0.19% | 203,235,621 |
| 2023-11-27 | 2023-11-23 | 5.999 | 34,119,946 | +50,179 | 0.19% | 204,682,948 |
| 2023-11-24 | 2023-11-22 | 6.022 | 34,069,767 | -13,842 | 0.19% | 205,169,527 |
| 2023-11-23 | 2023-11-21 | 5.987 | 34,083,609 | -29,415 | 0.19% | 204,071,005 |
| 2023-11-22 | 2023-11-20 | 5.987 | 34,113,024 | -51,910 | 0.19% | 204,247,124 |
| 2023-11-21 | 2023-11-17 | 5.906 | 34,164,934 | +44,988 | 0.19% | 201,793,631 |
| 2023-11-20 | 2023-11-16 | 6.010 | 34,119,946 | -58,830 | 0.19% | 205,077,327 |
| 2023-11-17 | 2023-11-15 | 6.022 | 34,178,776 | -240,513 | 0.19% | 205,825,983 |
| 2023-11-16 | 2023-11-14 | 5.872 | 34,419,289 | -129,774 | 0.19% | 202,102,449 |
| 2023-11-15 | 2023-11-13 | 5.837 | 34,549,063 | -95,167 | 0.19% | 201,666,435 |
| 2023-11-14 | 2023-11-10 | 5.710 | 34,644,230 | +82,432 | 0.19% | 197,817,100 |
| 2023-11-13 | 2023-11-09 | 5.733 | 34,561,798 | +29,416 | 0.19% | 198,145,390 |
| 2023-11-10 | 2023-11-08 | 5.756 | 34,532,382 | +148,806 | 0.19% | 198,775,040 |
| 2023-11-09 | 2023-11-07 | 5.883 | 34,383,576 | +46,719 | 0.19% | 202,290,177 |
| 2023-11-08 | 2023-11-06 | 5.849 | 34,336,857 | +332,219 | 0.19% | 200,824,653 |
| 2023-11-07 | 2023-11-03 | 6.057 | 34,004,638 | -19,033 | 0.19% | 205,956,457 |
| 2023-11-06 | 2023-11-02 | 5.999 | 34,023,671 | -69,213 | 0.19% | 204,105,401 |
| 2023-11-03 | 2023-11-01 | 5.964 | 34,092,884 | +57,101 | 0.19% | 203,338,405 |
| 2023-11-02 | 2023-10-31 | 5.895 | 34,035,783 | +126,312 | 0.19% | 200,637,400 |
| 2023-11-01 | 2023-10-30 | 5.964 | 33,909,471 | +302,805 | 0.19% | 202,244,484 |
| 2023-10-31 | 2023-10-27 | 6.172 | 33,606,666 | +80,418 | 0.18% | 207,430,520 |
| 2023-10-30 | 2023-10-26 | 6.149 | 33,526,248 | +38,066 | 0.18% | 206,159,122 |
| 2023-10-27 | 2023-10-25 | 6.138 | 33,488,182 | +285,502 | 0.18% | 205,537,970 |
| 2023-10-26 | 2023-10-24 | 6.392 | 33,202,680 | +46,718 | 0.18% | 212,228,762 |
| 2023-10-25 | 2023-10-20 | 6.496 | 33,155,962 | +32,876 | 0.18% | 215,379,279 |
| 2023-10-24 | 2023-10-19 | 6.519 | 33,123,086 | +81,325 | 0.18% | 215,931,432 |
| 2023-10-20 | 2023-10-18 | 6.658 | 33,041,761 | -72,673 | 0.18% | 219,984,275 |
| 2023-10-19 | 2023-10-17 | 6.588 | 33,114,434 | +1,730 | 0.18% | 218,171,572 |
| 2023-10-18 | 2023-10-16 | 6.542 | 33,112,704 | +1,730 | 0.18% | 216,629,226 |
| 2023-10-17 | 2023-10-13 | 6.508 | 33,110,974 | -106,455 | 0.18% | 215,469,756 |
| 2023-10-16 | 2023-10-12 | 6.496 | 33,217,429 | +226,670 | 0.18% | 215,778,565 |
| 2023-10-13 | 2023-10-11 | 6.612 | 32,990,759 | -3,460 | 0.18% | 218,119,406 |
| 2023-10-12 | 2023-10-10 | 6.588 | 32,994,219 | +67,482 | 0.18% | 217,379,546 |
| 2023-10-11 | 2023-10-09 | 6.519 | 32,926,737 | -666,170 | 0.18% | 214,651,421 |
| 2023-10-10 | 2023-10-06 | 6.357 | 33,592,907 | +12,112 | 0.18% | 213,558,198 |
| 2023-10-09 | 2023-10-05 | 6.334 | 33,580,795 | -109,893 | 0.18% | 212,704,903 |
| 2023-10-06 | 2023-10-04 | 6.334 | 33,690,688 | +50,179 | 0.18% | 213,400,979 |
| 2023-10-05 | 2023-10-03 | 6.473 | 33,640,509 | +247,434 | 0.18% | 217,749,193 |
| 2023-10-04 | 2023-09-29 | 6.820 | 33,393,075 | -481,649 | 0.18% | 227,726,931 |
| 2023-10-03 | 2023-09-28 | 6.820 | 33,874,724 | -674,821 | 0.19% | 231,011,578 |
| 2023-09-29 | 2023-09-27 | 6.727 | 34,549,545 | -764,798 | 0.19% | 232,418,817 |
| 2023-09-28 | 2023-09-26 | 6.635 | 35,314,343 | -655,787 | 0.19% | 234,298,222 |
| 2023-09-27 | 2023-09-25 | 6.681 | 35,970,130 | -666,170 | 0.20% | 240,312,198 |
| 2023-09-26 | 2023-09-22 | 6.716 | 36,636,300 | -654,057 | 0.20% | 246,033,196 |
| 2023-09-25 | 2023-09-21 | 6.669 | 37,290,357 | -657,518 | 0.20% | 248,701,454 |
| 2023-09-22 | 2023-09-20 | 6.716 | 37,947,875 | -705,967 | 0.21% | 254,841,154 |
| 2023-09-21 | 2023-09-19 | 6.635 | 38,653,842 | -635,024 | 0.21% | 256,454,621 |
| 2023-09-20 | 2023-09-18 | 6.646 | 39,288,866 | -622,911 | 0.22% | 261,121,907 |
| 2023-09-19 | 2023-09-15 | 6.716 | 39,911,777 | -668,523 | 0.22% | 268,029,852 |
| 2023-09-18 | 2023-09-14 | 6.716 | 40,580,300 | -1,007,041 | 0.22% | 272,519,357 |
| 2023-09-15 | 2023-09-13 | 6.346 | 41,587,341 | -463,723 | 0.23% | 263,900,047 |
| 2023-09-14 | 2023-09-12 | 6.346 | 42,051,064 | -343,265 | 0.23% | 266,842,686 |
| 2023-09-13 | 2023-09-11 | 7.210 | 42,394,329 | -651,663 | 0.23% | 305,682,397 |
| 2023-09-12 | 2023-09-07 | 7.234 | 43,045,992 | +609,925 | 0.24% | 311,415,787 |
| 2023-09-11 | 2023-09-06 | 7.030 | 42,436,067 | +18,306 | 0.24% | 298,333,763 |
| 2023-09-07 | 2023-09-05 | 7.018 | 42,417,761 | +4,993 | 0.24% | 297,695,316 |
| 2023-09-06 | 2023-09-04 | 7.054 | 42,412,768 | -115,432 | 0.24% | 299,189,351 |
| 2023-09-05 | 2023-08-31 | 6.802 | 42,528,200 | +14,978 | 0.24% | 289,270,966 |
| 2023-09-04 | 2023-08-30 | 6.754 | 42,513,222 | +84,877 | 0.24% | 287,125,490 |
| 2023-08-31 | 2023-08-29 | 6.814 | 42,428,345 | -33,285 | 0.24% | 289,101,646 |
| 2023-08-30 | 2023-08-28 | 6.778 | 42,461,630 | -83,213 | 0.24% | 287,797,607 |
| 2023-08-29 | 2023-08-25 | 6.706 | 42,544,843 | +1,664 | 0.24% | 285,293,934 |
| 2023-08-25 | 2023-08-23 | 6.766 | 42,543,179 | -6,657 | 0.24% | 287,839,073 |
| 2023-08-24 | 2023-08-22 | 6.658 | 42,549,836 | +28,293 | 0.24% | 283,282,058 |
| 2023-08-23 | 2023-08-21 | 6.634 | 42,521,543 | +8,321 | 0.24% | 282,071,694 |
| 2023-08-22 | 2023-08-18 | 6.742 | 42,513,222 | -654,650 | 0.24% | 286,614,591 |
| 2023-08-21 | 2023-08-17 | 6.742 | 43,167,872 | -577,494 | 0.25% | 291,028,094 |
| 2023-08-18 | 2023-08-16 | 6.790 | 43,745,366 | -582,488 | 0.25% | 297,024,255 |
| 2023-08-17 | 2023-08-15 | 6.898 | 44,327,854 | -607,451 | 0.25% | 305,773,618 |
| 2023-08-16 | 2023-08-14 | 6.934 | 44,935,305 | -665,700 | 0.26% | 311,583,836 |
| 2023-08-15 | 2023-08-11 | 7.054 | 45,601,005 | -723,949 | 0.26% | 321,679,903 |
| 2023-08-14 | 2023-08-10 | 7.102 | 46,324,954 | -827,132 | 0.26% | 329,013,631 |
| 2023-08-11 | 2023-08-09 | 6.958 | 47,152,086 | -642,401 | 0.27% | 328,088,409 |
| 2023-08-10 | 2023-08-08 | 6.886 | 47,794,487 | -695,656 | 0.27% | 329,112,093 |
| 2023-08-09 | 2023-08-07 | 6.778 | 48,490,143 | -620,765 | 0.28% | 328,657,829 |
| 2023-08-08 | 2023-08-04 | 6.658 | 49,110,908 | -73,827 | 0.28% | 326,963,401 |
| 2023-08-07 | 2023-08-03 | 6.586 | 49,184,735 | +126,483 | 0.28% | 323,908,472 |
| 2023-08-04 | 2023-08-02 | 6.730 | 49,058,252 | +76,556 | 0.28% | 330,150,159 |
| 2023-08-03 | 2023-08-01 | 6.934 | 48,981,696 | -61,577 | 0.28% | 339,641,731 |
| 2023-08-02 | 2023-07-31 | 6.838 | 49,043,273 | -139,797 | 0.28% | 335,353,718 |
| 2023-08-01 | 2023-07-28 | 6.814 | 49,183,070 | -148,119 | 0.28% | 335,127,530 |
| 2023-07-31 | 2023-07-27 | 6.850 | 49,331,189 | +14,979 | 0.28% | 337,915,297 |
| 2023-07-28 | 2023-07-26 | 6.862 | 49,316,210 | +174,746 | 0.28% | 338,405,346 |
| 2023-07-27 | 2023-07-25 | 6.910 | 49,141,464 | +11,650 | 0.28% | 339,568,463 |
| 2023-07-26 | 2023-07-24 | 6.922 | 49,129,814 | +51,591 | 0.28% | 340,078,375 |
| 2023-07-25 | 2023-07-21 | 7.030 | 49,078,223 | -53,855 | 0.28% | 345,029,405 |
| 2023-07-21 | 2023-07-19 | 7.054 | 49,132,078 | -26,628 | 0.28% | 346,588,898 |
| 2023-07-20 | 2023-07-18 | 6.946 | 49,158,706 | -1,664 | 0.28% | 341,459,889 |
| 2023-07-19 | 2023-07-14 | 7.042 | 49,160,370 | -121,490 | 0.28% | 346,197,695 |
| 2023-07-18 | 2023-07-13 | 6.970 | 49,281,860 | -449,348 | 0.28% | 343,499,807 |
| 2023-07-14 | 2023-07-12 | 6.658 | 49,731,208 | -161,432 | 0.28% | 331,093,143 |
| 2023-07-13 | 2023-07-11 | 6.537 | 49,892,640 | -237,988 | 0.28% | 326,172,091 |
| 2023-07-12 | 2023-07-10 | 6.465 | 50,130,628 | +11,650 | 0.29% | 324,113,286 |
| 2023-07-11 | 2023-07-07 | 6.477 | 50,118,978 | +46,000 | 0.29% | 324,640,266 |
| 2023-07-10 | 2023-07-06 | 6.562 | 50,072,978 | +33,285 | 0.29% | 328,554,543 |
| 2023-07-07 | 2023-07-05 | 6.718 | 50,039,693 | -44,935 | 0.29% | 336,153,671 |
| 2023-07-06 | 2023-07-04 | 6.826 | 50,084,628 | -29,956 | 0.29% | 341,872,527 |
| 2023-07-05 | 2023-07-03 | 6.802 | 50,114,584 | -64,906 | 0.29% | 340,872,507 |
| 2023-07-04 | 2023-06-30 | 6.513 | 50,179,490 | -26,628 | 0.29% | 326,841,310 |
| 2023-07-03 | 2023-06-29 | 6.513 | 50,206,118 | +31,621 | 0.29% | 327,014,750 |
| 2023-06-30 | 2023-06-28 | 6.658 | 50,174,497 | -19,971 | 0.29% | 334,044,408 |
| 2023-06-29 | 2023-06-27 | 6.622 | 50,194,468 | -179,739 | 0.29% | 332,367,743 |
| 2023-06-28 | 2023-06-26 | 6.513 | 50,374,207 | -1,665 | 0.29% | 328,109,589 |
| 2023-06-27 | 2023-06-23 | 6.537 | 50,375,872 | +75,684 | 0.29% | 329,331,210 |
| 2023-06-26 | 2023-06-21 | 6.598 | 50,300,188 | -49,928 | 0.29% | 331,858,821 |
| 2023-06-23 | 2023-06-20 | 6.513 | 50,350,116 | -31,620 | 0.29% | 327,952,673 |
| 2023-06-21 | 2023-06-19 | 7.191 | 50,381,736 | +126,483 | 0.29% | 362,276,882 |
| 2023-06-20 | 2023-06-16 | 7.278 | 50,255,253 | +2,063,883 | 0.29% | 365,781,999 |
| 2023-06-19 | 2023-06-15 | 7.153 | 48,191,370 | -22,313 | 0.29% | 344,712,474 |
| 2023-06-16 | 2023-06-14 | 7.053 | 48,213,683 | -4,781 | 0.29% | 340,031,769 |
| 2023-06-15 | 2023-06-13 | 6.990 | 48,218,464 | +19,125 | 0.29% | 337,039,994 |
| 2023-06-14 | 2023-06-12 | 7.140 | 48,199,339 | -170,530 | 0.29% | 344,164,618 |
| 2023-06-13 | 2023-06-09 | 7.241 | 48,369,869 | -67,772 | 0.29% | 350,238,267 |
| 2023-06-12 | 2023-06-08 | 7.053 | 48,437,641 | -132,280 | 0.29% | 341,611,255 |
| 2023-06-09 | 2023-06-07 | 6.915 | 48,569,921 | -170,531 | 0.29% | 335,839,571 |
| 2023-06-08 | 2023-06-06 | 6.915 | 48,740,452 | -106,780 | 0.29% | 337,018,718 |
| 2023-06-07 | 2023-06-05 | 6.739 | 48,847,232 | -23,906 | 0.29% | 329,175,206 |
| 2023-06-06 | 2023-06-02 | 6.689 | 48,871,138 | -93,198 | 0.29% | 326,883,148 |
| 2023-06-02 | 2023-05-31 | 6.350 | 48,964,336 | +181,686 | 0.29% | 310,916,133 |
| 2023-06-01 | 2023-05-30 | 6.714 | 48,782,650 | +17,531 | 0.29% | 327,515,638 |
| 2023-05-31 | 2023-05-29 | 6.701 | 48,765,119 | -100,979 | 0.29% | 326,785,981 |
| 2023-05-30 | 2023-05-25 | 6.551 | 48,866,098 | +51,000 | 0.29% | 320,103,952 |
| 2023-05-29 | 2023-05-24 | 6.689 | 48,815,098 | +25,500 | 0.29% | 326,508,315 |
| 2023-05-23 | 2023-05-19 | 6.777 | 48,789,598 | -14,344 | 0.29% | 330,623,616 |
| 2023-05-22 | 2023-05-18 | 6.927 | 48,803,942 | -91,733 | 0.29% | 338,070,169 |
| 2023-05-19 | 2023-05-17 | 6.701 | 48,895,675 | +35,062 | 0.29% | 327,660,866 |
| 2023-05-18 | 2023-05-16 | 6.889 | 48,860,613 | -36,656 | 0.29% | 336,623,264 |
| 2023-05-17 | 2023-05-15 | 6.802 | 48,897,269 | -22,312 | 0.29% | 332,580,484 |
| 2023-05-16 | 2023-05-12 | 6.739 | 48,919,581 | -75,741 | 0.29% | 329,662,756 |
| 2023-05-15 | 2023-05-11 | 6.802 | 48,995,322 | +23,906 | 0.29% | 333,247,403 |
| 2023-05-12 | 2023-05-10 | 6.902 | 48,971,416 | -69,421 | 0.29% | 338,001,185 |
| 2023-05-11 | 2023-05-09 | 6.889 | 49,040,837 | -173,718 | 0.29% | 337,864,910 |
| 2023-05-10 | 2023-05-08 | 6.877 | 49,214,555 | -151,405 | 0.29% | 338,444,135 |
| 2023-05-09 | 2023-05-05 | 6.613 | 49,365,960 | -135,467 | 0.29% | 326,475,859 |
| 2023-05-08 | 2023-05-04 | 6.651 | 49,501,427 | -14,344 | 0.29% | 329,235,350 |
| 2023-05-05 | 2023-05-03 | 6.488 | 49,515,771 | -196,030 | 0.29% | 321,252,828 |
| 2023-05-04 | 2023-05-02 | 6.789 | 49,711,801 | -36,656 | 0.30% | 337,496,780 |
| 2023-05-03 | 2023-04-28 | 6.814 | 49,748,457 | -271,509 | 0.30% | 338,994,238 |
| 2023-05-02 | 2023-04-27 | 6.701 | 50,019,966 | +4,781 | 0.30% | 335,194,991 |
| 2023-04-28 | 2023-04-26 | 6.689 | 50,015,185 | -106,781 | 0.30% | 334,535,307 |
| 2023-04-27 | 2023-04-25 | 6.689 | 50,121,966 | -137,061 | 0.30% | 335,249,530 |
| 2023-04-26 | 2023-04-24 | 6.551 | 50,259,027 | -60,562 | 0.30% | 329,228,521 |
| 2023-04-25 | 2023-04-21 | 6.563 | 50,319,589 | -94,031 | 0.30% | 330,256,706 |
| 2023-04-24 | 2023-04-20 | 6.563 | 50,413,620 | -38,250 | 0.30% | 330,873,849 |
| 2023-04-21 | 2023-04-19 | 6.513 | 50,451,870 | +78,094 | 0.30% | 328,592,387 |
| 2023-04-20 | 2023-04-18 | 6.664 | 50,373,776 | -1,594 | 0.30% | 335,669,513 |
| 2023-04-19 | 2023-04-17 | 6.689 | 50,375,370 | -385,685 | 0.30% | 336,944,467 |
| 2023-04-18 | 2023-04-14 | 6.375 | 50,761,055 | -31,639 | 0.30% | 323,599,039 |
| 2023-04-17 | 2023-04-13 | 6.287 | 50,792,694 | -58,968 | 0.30% | 319,338,915 |
| 2023-04-14 | 2023-04-12 | 6.249 | 50,851,662 | -90,843 | 0.30% | 317,795,224 |
| 2023-04-13 | 2023-04-11 | 6.124 | 50,942,505 | -168,936 | 0.30% | 311,970,113 |
| 2023-04-12 | 2023-04-06 | 6.011 | 51,111,441 | +4,781 | 0.30% | 307,232,044 |
| 2023-04-11 | 2023-04-04 | 6.049 | 51,106,660 | -70,125 | 0.30% | 309,127,334 |
| 2023-04-06 | 2023-04-03 | 5.923 | 51,176,785 | -92,437 | 0.30% | 303,129,267 |
| 2023-04-04 | 2023-03-31 | 5.835 | 51,269,222 | -5,355 | 0.30% | 299,173,107 |
| 2023-04-03 | 2023-03-30 | 5.873 | 51,274,577 | -436,684 | 0.30% | 301,134,706 |
| 2023-03-31 | 2023-03-29 | 5.446 | 51,711,261 | -44,625 | 0.31% | 281,635,716 |
| 2023-03-30 | 2023-03-28 | 5.396 | 51,755,886 | -39,843 | 0.31% | 279,280,796 |
| 2023-03-29 | 2023-03-27 | 5.346 | 51,795,729 | -39,844 | 0.31% | 276,895,833 |
| 2023-03-28 | 2023-03-24 | 5.333 | 51,835,573 | +114,750 | 0.31% | 276,458,346 |
| 2023-03-27 | 2023-03-23 | 5.471 | 51,720,823 | -7,969 | 0.31% | 282,985,894 |
| 2023-03-24 | 2023-03-22 | 5.421 | 51,728,792 | -23,906 | 0.31% | 280,432,895 |
| 2023-03-22 | 2023-03-20 | 5.358 | 51,752,698 | -613,590 | 0.31% | 277,315,243 |
| 2023-03-21 | 2023-03-17 | 5.509 | 52,366,288 | -102,573 | 0.31% | 288,488,949 |
| 2023-03-20 | 2023-03-16 | 5.258 | 52,468,861 | +142,834 | 0.31% | 275,885,281 |
| 2023-03-17 | 2023-03-15 | 5.471 | 52,326,027 | -27,093 | 0.31% | 286,297,214 |
| 2023-03-16 | 2023-03-14 | 5.421 | 52,353,120 | +79,687 | 0.31% | 283,817,511 |
| 2023-03-15 | 2023-03-13 | 5.635 | 52,273,433 | -95,625 | 0.31% | 294,537,255 |
| 2023-03-14 | 2023-03-10 | 5.421 | 52,369,058 | -17,531 | 0.31% | 283,903,914 |
| 2023-03-13 | 2023-03-09 | 5.547 | 52,386,589 | -31,874 | 0.31% | 290,573,003 |
| 2023-03-10 | 2023-03-08 | 5.622 | 52,418,463 | -74,906 | 0.31% | 294,696,629 |
| 2023-03-09 | 2023-03-07 | 5.647 | 52,493,369 | -385,685 | 0.31% | 296,435,240 |
| 2023-03-08 | 2023-03-06 | 5.409 | 52,879,054 | -191,249 | 0.31% | 286,005,127 |
| 2023-03-07 | 2023-03-03 | 5.358 | 53,070,303 | -55,688 | 0.32% | 284,375,589 |
| 2023-03-06 | 2023-03-02 | 5.208 | 53,125,991 | -27,204 | 0.32% | 276,673,786 |
| 2023-03-03 | 2023-03-01 | 5.158 | 53,153,195 | -22,313 | 0.32% | 274,147,360 |
| 2023-03-02 | 2023-02-28 | 5.045 | 53,175,508 | +31,875 | 0.32% | 268,256,696 |
| 2023-03-01 | 2023-02-27 | 5.120 | 53,143,633 | +31,875 | 0.32% | 272,097,326 |
| 2023-02-28 | 2023-02-24 | 5.170 | 53,111,758 | +7,969 | 0.32% | 274,600,146 |
| 2023-02-27 | 2023-02-23 | 5.183 | 53,103,789 | -87,656 | 0.32% | 275,225,350 |
| 2023-02-24 | 2023-02-22 | 5.208 | 53,191,445 | +25,500 | 0.32% | 277,014,662 |
| 2023-02-23 | 2023-02-21 | 5.258 | 53,165,945 | -23,906 | 0.32% | 279,550,602 |
| 2023-02-22 | 2023-02-20 | 5.233 | 53,189,851 | -1,594 | 0.32% | 278,341,331 |
| 2023-02-21 | 2023-02-17 | 5.183 | 53,191,445 | -1,501 | 0.32% | 275,679,652 |
| 2023-02-20 | 2023-02-16 | 5.170 | 53,192,946 | -376,123 | 0.32% | 275,019,907 |
| 2023-02-17 | 2023-02-15 | 5.145 | 53,569,069 | -25,499 | 0.32% | 275,620,062 |
| 2023-02-16 | 2023-02-14 | 5.183 | 53,594,568 | -20,719 | 0.32% | 277,768,950 |
| 2023-02-15 | 2023-02-13 | 5.183 | 53,615,287 | +3,187 | 0.32% | 277,876,332 |
| 2023-02-13 | 2023-02-09 | 5.170 | 53,612,100 | -11,156 | 0.32% | 277,187,031 |
| 2023-02-09 | 2023-02-07 | 5.145 | 53,623,256 | -1,594 | 0.32% | 275,898,862 |
| 2023-02-08 | 2023-02-06 | 5.107 | 53,624,850 | +9,563 | 0.32% | 273,888,231 |
| 2023-02-07 | 2023-02-03 | 5.145 | 53,615,287 | -61,920 | 0.32% | 275,857,860 |
| 2023-02-06 | 2023-02-02 | 5.283 | 53,677,207 | -36,656 | 0.32% | 283,586,059 |
| 2023-02-03 | 2023-02-01 | 5.296 | 53,713,863 | -63,558 | 0.32% | 284,453,780 |
| 2023-02-02 | 2023-01-31 | 5.233 | 53,777,421 | -129,092 | 0.32% | 281,416,072 |
| 2023-02-01 | 2023-01-30 | 5.246 | 53,906,513 | -192,843 | 0.32% | 282,768,086 |
| 2023-01-31 | 2023-01-27 | 5.271 | 54,099,356 | -215,154 | 0.32% | 285,137,447 |
| 2023-01-30 | 2023-01-26 | 5.233 | 54,314,510 | -267,749 | 0.32% | 284,226,647 |
| 2023-01-27 | 2023-01-20 | 5.045 | 54,582,259 | -138,942 | 0.32% | 275,353,392 |
| 2023-01-26 | 2023-01-19 | 4.869 | 54,721,201 | -14,343 | 0.33% | 266,440,486 |
| 2023-01-20 | 2023-01-18 | 4.919 | 54,735,544 | +9,562 | 0.33% | 269,257,852 |
| 2023-01-19 | 2023-01-17 | 4.857 | 54,725,982 | +41,437 | 0.33% | 265,777,003 |
| 2023-01-18 | 2023-01-16 | 4.869 | 54,684,545 | -92,437 | 0.33% | 266,262,006 |
| 2023-01-17 | 2023-01-13 | 4.806 | 54,776,982 | -213,561 | 0.33% | 263,275,075 |
| 2023-01-16 | 2023-01-12 | 4.706 | 54,990,543 | -355,403 | 0.33% | 258,780,857 |
| 2023-01-13 | 2023-01-11 | 4.530 | 55,345,946 | -188,061 | 0.33% | 250,729,762 |
| 2023-01-12 | 2023-01-10 | 4.493 | 55,534,007 | -23,907 | 0.33% | 249,491,014 |
| 2023-01-11 | 2023-01-09 | 4.518 | 55,557,914 | -58,968 | 0.33% | 250,992,823 |
| 2023-01-10 | 2023-01-06 | 4.505 | 55,616,882 | -178,499 | 0.33% | 250,561,279 |
| 2023-01-09 | 2023-01-05 | 4.493 | 55,795,381 | +39,844 | 0.33% | 250,665,258 |
| 2023-01-06 | 2023-01-04 | 4.518 | 55,755,537 | -55,781 | 0.33% | 251,885,620 |
| 2023-01-05 | 2023-01-03 | 4.518 | 55,811,318 | -254,998 | 0.33% | 252,137,621 |
| 2023-01-04 | 2022-12-30 | 4.480 | 56,066,316 | +39,843 | 0.33% | 251,178,873 |
| 2023-01-03 | 2022-12-29 | 4.467 | 56,026,473 | +28,688 | 0.33% | 250,297,293 |
| 2022-12-30 | 2022-12-28 | 4.530 | 55,997,785 | -102,000 | 0.33% | 253,682,741 |
| 2022-12-29 | 2022-12-23 | 4.417 | 56,099,785 | -7,968 | 0.33% | 247,808,804 |
| 2022-12-28 | 2022-12-22 | 4.455 | 56,107,753 | -168,937 | 0.33% | 249,956,308 |
| 2022-12-22 | 2022-12-20 | 4.380 | 56,276,690 | +39,844 | 0.33% | 246,471,577 |
| 2022-12-21 | 2022-12-19 | 4.405 | 56,236,846 | +31,875 | 0.33% | 247,708,519 |
| 2022-12-20 | 2022-12-16 | 4.455 | 56,204,971 | -90,844 | 0.33% | 250,389,407 |
| 2022-12-19 | 2022-12-15 | 4.467 | 56,295,815 | -95,624 | 0.33% | 251,500,574 |
| 2022-12-16 | 2022-12-14 | 4.442 | 56,391,439 | -39,843 | 0.34% | 250,512,448 |
| 2022-12-15 | 2022-12-13 | 4.367 | 56,431,282 | -30,281 | 0.34% | 246,440,472 |
| 2022-12-14 | 2022-12-12 | 4.392 | 56,461,563 | -30,281 | 0.34% | 247,989,796 |
| 2022-12-13 | 2022-12-09 | 4.355 | 56,491,844 | +74,905 | 0.34% | 245,996,029 |
| 2022-12-12 | 2022-12-08 | 4.342 | 56,416,939 | +87,656 | 0.34% | 244,961,870 |
| 2022-12-09 | 2022-12-07 | 4.380 | 56,329,283 | +79,687 | 0.34% | 246,701,915 |
| 2022-12-08 | 2022-12-06 | 4.493 | 56,249,596 | -108,374 | 0.33% | 252,705,856 |
| 2022-12-07 | 2022-12-05 | 4.518 | 56,357,970 | -68,531 | 0.34% | 254,607,219 |
| 2022-12-06 | 2022-12-02 | 4.480 | 56,426,501 | +71,718 | 0.34% | 252,792,513 |
| 2022-12-05 | 2022-12-01 | 4.392 | 56,354,783 | -71,718 | 0.34% | 247,520,798 |
| 2022-12-02 | 2022-11-30 | 4.442 | 56,426,501 | -194,436 | 0.34% | 250,668,207 |
| 2022-12-01 | 2022-11-29 | 4.367 | 56,620,937 | -138,656 | 0.34% | 247,268,712 |
| 2022-11-30 | 2022-11-28 | 4.254 | 56,759,593 | +7,969 | 0.34% | 241,463,695 |
| 2022-11-29 | 2022-11-25 | 4.329 | 56,751,624 | +481,309 | 0.34% | 245,702,887 |
| 2022-11-28 | 2022-11-24 | 4.292 | 56,270,315 | -23,906 | 0.33% | 241,500,661 |
| 2022-11-25 | 2022-11-23 | 4.304 | 56,294,221 | -31,875 | 0.33% | 242,309,703 |
| 2022-11-24 | 2022-11-22 | 4.267 | 56,326,096 | -62,155 | 0.34% | 240,326,377 |
| 2022-11-23 | 2022-11-21 | 4.166 | 56,388,251 | +3,187 | 0.34% | 234,930,595 |
| 2022-11-22 | 2022-11-18 | 4.217 | 56,385,064 | +36,656 | 0.34% | 237,747,646 |
| 2022-11-21 | 2022-11-17 | 4.242 | 56,348,408 | +55,781 | 0.34% | 239,007,331 |
| 2022-11-18 | 2022-11-16 | 4.292 | 56,292,627 | -100,406 | 0.33% | 241,596,419 |
| 2022-11-17 | 2022-11-15 | 4.254 | 56,393,033 | -11,156 | 0.34% | 239,904,295 |
| 2022-11-16 | 2022-11-14 | 4.217 | 56,404,189 | -196,030 | 0.34% | 237,828,287 |
| 2022-11-15 | 2022-11-11 | 4.154 | 56,600,219 | +52,594 | 0.34% | 235,103,436 |
| 2022-11-14 | 2022-11-10 | 4.078 | 56,547,625 | +70,124 | 0.34% | 230,627,240 |
| 2022-11-11 | 2022-11-09 | 4.141 | 56,477,501 | -31,875 | 0.34% | 233,884,953 |
| 2022-11-10 | 2022-11-08 | 4.179 | 56,509,376 | -71,718 | 0.34% | 236,144,381 |
| 2022-11-09 | 2022-11-07 | 4.154 | 56,581,094 | -135,468 | 0.34% | 235,023,996 |
| 2022-11-08 | 2022-11-04 | 3.991 | 56,716,562 | -90,843 | 0.34% | 226,334,047 |
| 2022-11-07 | 2022-11-03 | 3.903 | 56,807,405 | -19,125 | 0.34% | 221,706,390 |
| 2022-11-04 | 2022-11-02 | 3.890 | 56,826,530 | -101,999 | 0.34% | 221,067,909 |
| 2022-11-03 | 2022-11-01 | 3.815 | 56,928,529 | +12,750 | 0.34% | 217,178,294 |
| 2022-11-02 | 2022-10-31 | 3.765 | 56,915,779 | +1,190,523 | 0.34% | 214,272,684 |
| 2022-11-01 | 2022-10-28 | 4.104 | 55,725,256 | -15,937 | 0.33% | 228,671,845 |
| 2022-10-31 | 2022-10-27 | 4.141 | 55,741,193 | +87,655 | 0.33% | 230,835,750 |
| 2022-10-28 | 2022-10-26 | 4.154 | 55,653,538 | -4,781 | 0.33% | 231,171,155 |
| 2022-10-27 | 2022-10-25 | 4.154 | 55,658,319 | -87,656 | 0.33% | 231,191,014 |
| 2022-10-26 | 2022-10-24 | 4.166 | 55,745,975 | -62,156 | 0.33% | 232,254,678 |
| 2022-10-25 | 2022-10-21 | 4.267 | 55,808,131 | -31,874 | 0.33% | 238,116,377 |
| 2022-10-24 | 2022-10-20 | 4.229 | 55,840,005 | -117,937 | 0.33% | 236,150,147 |
| 2022-10-21 | 2022-10-19 | 4.166 | 55,957,942 | +31,875 | 0.33% | 233,137,797 |
| 2022-10-20 | 2022-10-18 | 4.191 | 55,926,067 | -11,634 | 0.33% | 234,408,641 |
| 2022-10-19 | 2022-10-17 | 4.154 | 55,937,701 | -4,782 | 0.33% | 232,351,499 |
| 2022-10-18 | 2022-10-14 | 4.141 | 55,942,483 | +148,218 | 0.33% | 231,669,334 |
| 2022-10-17 | 2022-10-13 | 4.141 | 55,794,265 | +58,968 | 0.33% | 231,055,532 |
| 2022-10-14 | 2022-10-12 | 4.191 | 55,735,297 | +194,436 | 0.33% | 233,609,047 |
| 2022-10-13 | 2022-10-11 | 4.254 | 55,540,861 | -90,843 | 0.33% | 236,279,029 |
| 2022-10-12 | 2022-10-10 | 4.279 | 55,631,704 | -33,468 | 0.33% | 238,061,745 |
| 2022-10-11 | 2022-10-07 | 4.242 | 55,665,172 | -28,687 | 0.33% | 236,109,318 |
| 2022-10-10 | 2022-10-06 | 4.242 | 55,693,859 | -27,094 | 0.33% | 236,230,997 |
| 2022-10-07 | 2022-10-05 | 4.229 | 55,720,953 | -84,468 | 0.33% | 235,646,670 |
| 2022-10-06 | 2022-10-03 | 4.041 | 55,805,421 | -55,781 | 0.33% | 225,499,266 |
| 2022-10-05 | 2022-09-30 | 4.041 | 55,861,202 | +89,249 | 0.33% | 225,724,666 |
| 2022-10-03 | 2022-09-29 | 4.016 | 55,771,953 | +14,344 | 0.33% | 223,964,251 |
| 2022-09-30 | 2022-09-28 | 4.016 | 55,757,609 | +103,593 | 0.33% | 223,906,650 |
| 2022-09-29 | 2022-09-27 | 4.104 | 55,654,016 | +79,687 | 0.33% | 228,379,508 |
| 2022-09-28 | 2022-09-26 | 4.104 | 55,574,329 | +415,966 | 0.33% | 228,052,507 |
| 2022-09-27 | 2022-09-23 | 4.317 | 55,158,363 | -151,405 | 0.33% | 238,112,767 |
| 2022-09-26 | 2022-09-22 | 4.254 | 55,309,768 | -52,594 | 0.33% | 235,295,925 |
| 2022-09-23 | 2022-09-21 | 4.279 | 55,362,362 | +6,375 | 0.33% | 236,909,164 |
| 2022-09-22 | 2022-09-20 | 4.229 | 55,355,987 | +221,530 | 0.33% | 234,103,211 |
| 2022-09-21 | 2022-09-19 | 4.242 | 55,134,457 | +106,780 | 0.33% | 233,858,238 |
| 2022-09-20 | 2022-09-16 | 4.304 | 55,027,677 | +78,094 | 0.33% | 236,858,062 |
| 2022-09-19 | 2022-09-15 | 4.392 | 54,949,583 | -43,031 | 0.33% | 241,348,896 |
| 2022-09-16 | 2022-09-14 | 4.380 | 54,992,614 | +43,031 | 0.33% | 240,847,788 |
| 2022-09-15 | 2022-09-13 | 4.405 | 54,949,583 | -9,563 | 0.33% | 242,038,464 |
| 2022-09-14 | 2022-09-09 | 4.392 | 54,959,146 | -605,621 | 0.33% | 241,390,898 |
| 2022-09-13 | 2022-09-08 | 4.918 | 55,564,767 | +46,219 | 0.33% | 273,283,231 |
| 2022-09-09 | 2022-09-07 | 5.012 | 55,518,548 | +3,554,374 | 0.33% | 278,264,064 |
| 2022-09-08 | 2022-09-06 | 5.039 | 51,964,174 | +11,939 | 0.33% | 261,841,992 |
| 2022-09-07 | 2022-09-05 | 5.012 | 51,952,235 | +44,772 | 0.33% | 260,389,376 |
| 2022-09-06 | 2022-09-02 | 4.918 | 51,907,463 | +7,461 | 0.33% | 255,295,576 |
| 2022-09-05 | 2022-09-01 | 4.918 | 51,900,002 | +68,650 | 0.33% | 255,258,881 |
| 2022-09-02 | 2022-08-31 | 4.972 | 51,831,352 | +73,128 | 0.33% | 257,699,674 |
| 2022-09-01 | 2022-08-30 | 5.066 | 51,758,224 | +223,858 | 0.33% | 262,191,488 |
| 2022-08-31 | 2022-08-29 | 5.079 | 51,534,366 | +155,209 | 0.33% | 261,748,119 |
| 2022-08-30 | 2022-08-26 | 5.052 | 51,379,157 | -2,985 | 0.33% | 259,582,701 |
| 2022-08-29 | 2022-08-25 | 4.891 | 51,382,142 | -1,492 | 0.33% | 251,334,723 |
| 2022-08-26 | 2022-08-24 | 4.811 | 51,383,634 | -216,397 | 0.33% | 247,210,371 |
| 2022-08-25 | 2022-08-23 | 4.704 | 51,600,031 | -146,254 | 0.33% | 242,719,406 |
| 2022-08-24 | 2022-08-22 | 4.597 | 51,746,285 | -11,939 | 0.33% | 237,859,619 |
| 2022-08-23 | 2022-08-19 | 4.597 | 51,758,224 | -196,996 | 0.33% | 237,914,498 |
| 2022-08-22 | 2022-08-18 | 4.530 | 51,955,220 | -14,924 | 0.33% | 235,338,679 |
| 2022-08-19 | 2022-08-17 | 4.503 | 51,970,144 | -17,909 | 0.33% | 234,013,342 |
| 2022-08-18 | 2022-08-16 | 4.449 | 51,988,053 | +161,179 | 0.33% | 231,307,151 |
| 2022-08-17 | 2022-08-15 | 4.556 | 51,826,874 | +213,411 | 0.33% | 236,146,413 |
| 2022-08-16 | 2022-08-12 | 4.717 | 51,613,463 | -40,294 | 0.33% | 243,474,277 |
| 2022-08-15 | 2022-08-11 | 4.664 | 51,653,757 | -37,310 | 0.33% | 240,895,441 |
| 2022-08-12 | 2022-08-10 | 4.610 | 51,691,067 | +40,295 | 0.33% | 238,298,529 |
| 2022-08-11 | 2022-08-09 | 4.623 | 51,650,772 | -298,478 | 0.33% | 238,804,955 |
| 2022-08-10 | 2022-08-08 | 4.597 | 51,949,250 | +356,681 | 0.33% | 238,792,578 |
| 2022-08-09 | 2022-08-05 | 4.597 | 51,592,569 | +294,001 | 0.33% | 237,153,040 |
| 2022-08-08 | 2022-08-04 | 4.704 | 51,298,568 | +47,756 | 0.33% | 241,301,366 |
| 2022-08-05 | 2022-08-03 | 4.784 | 51,250,812 | +44,772 | 0.33% | 245,197,698 |
| 2022-08-04 | 2022-08-02 | 4.798 | 51,206,040 | -94,020 | 0.33% | 245,669,725 |
| 2022-08-03 | 2022-08-01 | 4.865 | 51,300,060 | +2,984 | 0.33% | 249,558,244 |
| 2022-08-02 | 2022-07-29 | 4.891 | 51,297,076 | -61,188 | 0.33% | 250,918,624 |
| 2022-08-01 | 2022-07-28 | 4.932 | 51,358,264 | +19,401 | 0.33% | 253,282,729 |
| 2022-07-29 | 2022-07-27 | 4.945 | 51,338,863 | -10,446 | 0.33% | 253,875,057 |
| 2022-07-28 | 2022-07-26 | 4.905 | 51,349,309 | -183,564 | 0.33% | 251,862,269 |
| 2022-07-27 | 2022-07-25 | 4.784 | 51,532,873 | -1,493 | 0.33% | 246,547,154 |
| 2022-07-26 | 2022-07-22 | 4.824 | 51,534,366 | -25,370 | 0.33% | 248,626,182 |
| 2022-07-22 | 2022-07-20 | 4.891 | 51,559,736 | -59,696 | 0.33% | 252,203,420 |
| 2022-07-21 | 2022-07-19 | 4.865 | 51,619,432 | +23,878 | 0.33% | 251,111,885 |
| 2022-07-20 | 2022-07-18 | 4.838 | 51,595,554 | -70,142 | 0.33% | 249,612,830 |
| 2022-07-19 | 2022-07-15 | 4.637 | 51,665,696 | -256,691 | 0.33% | 239,566,344 |
| 2022-07-18 | 2022-07-14 | 4.704 | 51,922,387 | -11,940 | 0.33% | 244,235,724 |
| 2022-07-15 | 2022-07-13 | 4.731 | 51,934,327 | +1,493 | 0.33% | 245,683,865 |
| 2022-07-14 | 2022-07-12 | 4.757 | 51,932,834 | -40,295 | 0.33% | 247,068,739 |
| 2022-07-12 | 2022-07-08 | 4.771 | 51,973,129 | -213,412 | 0.33% | 247,956,949 |
| 2022-07-11 | 2022-07-07 | 4.731 | 52,186,541 | -4,477 | 0.33% | 246,877,005 |
| 2022-07-08 | 2022-07-06 | 4.757 | 52,191,018 | +489,504 | 0.33% | 248,297,041 |
| 2022-07-07 | 2022-07-05 | 4.972 | 51,701,514 | -4,477 | 0.33% | 257,054,134 |
| 2022-07-06 | 2022-07-04 | 4.972 | 51,705,991 | +16,417 | 0.33% | 257,076,393 |
| 2022-07-05 | 2022-06-30 | 5.012 | 51,689,574 | -14,924 | 0.33% | 259,072,895 |
| 2022-07-04 | 2022-06-29 | 5.066 | 51,704,498 | +44,771 | 0.33% | 261,919,328 |
| 2022-06-30 | 2022-06-28 | 5.119 | 51,659,727 | -59,695 | 0.33% | 264,461,765 |
| 2022-06-29 | 2022-06-27 | 4.999 | 51,719,422 | -26,863 | 0.33% | 258,529,387 |
| 2022-06-28 | 2022-06-24 | 4.918 | 51,746,285 | +113,421 | 0.33% | 254,502,857 |
| 2022-06-27 | 2022-06-23 | 4.958 | 51,632,864 | +75,279 | 0.33% | 256,020,866 |
| 2022-06-24 | 2022-06-22 | 4.945 | 51,557,585 | +222,333 | 0.33% | 254,956,656 |
| 2022-06-23 | 2022-06-21 | 5.160 | 51,335,252 | -10,446 | 0.33% | 264,864,559 |
| 2022-06-22 | 2022-06-20 | 5.092 | 51,345,698 | +165,655 | 0.33% | 261,477,956 |
| 2022-06-21 | 2022-06-17 | 5.490 | 51,180,043 | +101,482 | 0.33% | 280,965,111 |
| 2022-06-20 | 2022-06-16 | 5.641 | 51,078,561 | +1,589,381 | 0.32% | 288,157,971 |
| 2022-06-17 | 2022-06-15 | 5.848 | 49,489,180 | +198,646 | 0.32% | 289,430,830 |
| 2022-06-16 | 2022-06-14 | 5.959 | 49,290,534 | -34,799 | 0.32% | 293,708,115 |
| 2022-06-15 | 2022-06-13 | 5.945 | 49,325,333 | +26,100 | 0.32% | 293,235,113 |
| 2022-06-14 | 2022-06-10 | 5.945 | 49,299,233 | +7,249 | 0.32% | 293,079,950 |
| 2022-06-13 | 2022-06-09 | 6.014 | 49,291,984 | -69,598 | 0.32% | 296,436,355 |
| 2022-06-10 | 2022-06-08 | 5.973 | 49,361,582 | -304,496 | 0.32% | 294,812,330 |
| 2022-06-09 | 2022-06-07 | 5.835 | 49,666,078 | -84,098 | 0.32% | 289,780,335 |
| 2022-06-08 | 2022-06-06 | 5.779 | 49,750,176 | -34,800 | 0.33% | 287,526,131 |
| 2022-06-07 | 2022-06-02 | 5.724 | 49,784,976 | -8,700 | 0.33% | 284,980,455 |
| 2022-06-06 | 2022-06-01 | 5.766 | 49,793,676 | -14,500 | 0.33% | 287,090,715 |
| 2022-06-02 | 2022-05-31 | 5.807 | 49,808,176 | -86,998 | 0.33% | 289,235,376 |
| 2022-06-01 | 2022-05-30 | 5.683 | 49,895,174 | -81,199 | 0.33% | 283,546,593 |
| 2022-05-31 | 2022-05-27 | 5.697 | 49,976,373 | -175,447 | 0.33% | 284,697,375 |
| 2022-05-30 | 2022-05-26 | 5.572 | 50,151,820 | -78,299 | 0.33% | 279,470,994 |
| 2022-05-27 | 2022-05-25 | 5.545 | 50,230,119 | -54,459 | 0.33% | 278,521,635 |
| 2022-05-26 | 2022-05-24 | 5.435 | 50,284,578 | -52,199 | 0.33% | 273,274,877 |
| 2022-05-25 | 2022-05-23 | 5.435 | 50,336,777 | -92,799 | 0.33% | 273,558,556 |
| 2022-05-24 | 2022-05-20 | 5.393 | 50,429,576 | -86,999 | 0.33% | 271,976,105 |
| 2022-05-23 | 2022-05-19 | 5.283 | 50,516,575 | -10,149 | 0.33% | 266,870,979 |
| 2022-05-20 | 2022-05-18 | 5.297 | 50,526,724 | -111,649 | 0.33% | 267,621,525 |
| 2022-05-19 | 2022-05-17 | 5.269 | 50,638,373 | -75,398 | 0.33% | 266,815,947 |
| 2022-05-18 | 2022-05-16 | 5.117 | 50,713,771 | +52,199 | 0.33% | 259,518,601 |
| 2022-05-17 | 2022-05-13 | 5.172 | 50,661,572 | -98,599 | 0.33% | 262,046,646 |
| 2022-05-16 | 2022-05-12 | 5.117 | 50,760,171 | -18,849 | 0.33% | 259,756,044 |
| 2022-05-13 | 2022-05-11 | 5.145 | 50,779,020 | +108,748 | 0.33% | 261,253,323 |
| 2022-05-12 | 2022-05-10 | 5.214 | 50,670,272 | +107,298 | 0.33% | 264,188,380 |
| 2022-05-11 | 2022-05-06 | 5.448 | 50,562,974 | -97,148 | 0.33% | 275,485,270 |
| 2022-05-10 | 2022-05-05 | 5.517 | 50,660,122 | -188,497 | 0.33% | 279,508,422 |
| 2022-05-06 | 2022-05-04 | 5.407 | 50,848,619 | -91,349 | 0.33% | 274,937,453 |
| 2022-05-05 | 2022-05-03 | 5.310 | 50,939,968 | -82,649 | 0.33% | 270,512,958 |
| 2022-05-04 | 2022-04-29 | 5.241 | 51,022,617 | +114,549 | 0.33% | 267,433,004 |
| 2022-05-03 | 2022-04-28 | 5.200 | 50,908,068 | -36,250 | 0.33% | 264,726,027 |
| 2022-04-29 | 2022-04-27 | 5.145 | 50,944,318 | +21,750 | 0.33% | 262,103,766 |
| 2022-04-28 | 2022-04-26 | 5.090 | 50,922,568 | +153,697 | 0.33% | 259,182,300 |
| 2022-04-27 | 2022-04-25 | 5.159 | 50,768,871 | +278,784 | 0.33% | 261,901,378 |
| 2022-04-26 | 2022-04-22 | 5.393 | 50,490,087 | +4,350 | 0.33% | 272,302,452 |
| 2022-04-25 | 2022-04-21 | 5.435 | 50,485,737 | +113,098 | 0.33% | 274,368,089 |
| 2022-04-22 | 2022-04-20 | 5.517 | 50,372,639 | +185,597 | 0.33% | 277,922,285 |
| 2022-04-21 | 2022-04-19 | 5.683 | 50,187,042 | -29,061 | 0.33% | 285,205,234 |
| 2022-04-20 | 2022-04-14 | 5.628 | 50,216,103 | -139,198 | 0.33% | 282,599,797 |
| 2022-04-19 | 2022-04-13 | 5.559 | 50,355,301 | -98,598 | 0.33% | 279,910,325 |
| 2022-04-14 | 2022-04-12 | 5.448 | 50,453,899 | +82,649 | 0.33% | 274,890,990 |
| 2022-04-13 | 2022-04-11 | 5.545 | 50,371,250 | -10,150 | 0.33% | 279,304,194 |
| 2022-04-12 | 2022-04-08 | 5.641 | 50,381,400 | -24,650 | 0.33% | 284,224,961 |
| 2022-04-11 | 2022-04-07 | 5.628 | 50,406,050 | -2,900 | 0.33% | 283,668,757 |
| 2022-04-08 | 2022-04-06 | 5.697 | 50,408,950 | -681,163 | 0.33% | 287,161,610 |
| 2022-04-07 | 2022-04-04 | 5.586 | 51,090,113 | -114,580 | 0.33% | 285,404,333 |
| 2022-04-06 | 2022-04-01 | 5.504 | 51,204,693 | +76,848 | 0.33% | 281,806,716 |
| 2022-04-04 | 2022-03-31 | 5.600 | 51,127,845 | +117,449 | 0.33% | 286,320,338 |
| 2022-04-01 | 2022-03-30 | 5.683 | 51,010,396 | -47,850 | 0.33% | 289,884,228 |
| 2022-03-31 | 2022-03-29 | 5.697 | 51,058,246 | +88,449 | 0.33% | 290,860,415 |
| 2022-03-30 | 2022-03-28 | 5.669 | 50,969,797 | +104,398 | 0.33% | 288,950,468 |
| 2022-03-29 | 2022-03-25 | 5.545 | 50,865,399 | -71,048 | 0.33% | 282,044,208 |
| 2022-03-28 | 2022-03-24 | 5.517 | 50,936,447 | -42,050 | 0.33% | 281,032,998 |
| 2022-03-25 | 2022-03-23 | 5.421 | 50,978,497 | +46,399 | 0.33% | 276,342,864 |
| 2022-03-24 | 2022-03-22 | 5.504 | 50,932,098 | -155,147 | 0.33% | 280,306,480 |
| 2022-03-23 | 2022-03-21 | 5.255 | 51,087,245 | +31,899 | 0.33% | 268,476,412 |
| 2022-03-22 | 2022-03-18 | 5.310 | 51,055,346 | +11,600 | 0.33% | 271,125,665 |
| 2022-03-21 | 2022-03-17 | 5.228 | 51,043,746 | +7,250 | 0.33% | 266,839,689 |
| 2022-03-18 | 2022-03-16 | 5.007 | 51,036,496 | +85,549 | 0.33% | 255,538,388 |
| 2022-03-17 | 2022-03-15 | 4.883 | 50,950,947 | -1,146,933 | 0.33% | 248,785,004 |
| 2022-03-16 | 2022-03-14 | 5.228 | 52,097,880 | +78,299 | 0.34% | 272,350,350 |
| 2022-03-15 | 2022-03-11 | 5.448 | 52,019,581 | +76,849 | 0.34% | 283,421,389 |
| 2022-03-14 | 2022-03-10 | 5.531 | 51,942,732 | +405,994 | 0.34% | 287,301,463 |
| 2022-03-11 | 2022-03-09 | 5.752 | 51,536,738 | +1,494,927 | 0.34% | 296,429,661 |
| 2022-03-10 | 2022-03-08 | 5.959 | 50,041,811 | -98,599 | 0.33% | 298,184,759 |
| 2022-03-09 | 2022-03-07 | 6.166 | 50,140,410 | -478,492 | 0.33% | 309,146,319 |
| 2022-03-08 | 2022-03-04 | 5.904 | 50,618,902 | -68,149 | 0.33% | 298,830,668 |
| 2022-03-07 | 2022-03-03 | 5.931 | 50,687,051 | -108,749 | 0.33% | 300,631,273 |
| 2022-03-04 | 2022-03-02 | 5.862 | 50,795,800 | -153,697 | 0.33% | 297,773,065 |
| 2022-03-03 | 2022-03-01 | 5.697 | 50,949,497 | -110,199 | 0.33% | 290,240,911 |
| 2022-03-02 | 2022-02-28 | 5.752 | 51,059,696 | -698,889 | 0.33% | 293,685,805 |
| 2022-03-01 | 2022-02-25 | 5.655 | 51,758,585 | +75,399 | 0.34% | 292,708,226 |
| 2022-02-28 | 2022-02-24 | 5.876 | 51,683,186 | -616,240 | 0.34% | 303,687,945 |
| 2022-02-25 | 2022-02-23 | 5.683 | 52,299,426 | +26,099 | 0.34% | 297,209,587 |
| 2022-02-24 | 2022-02-22 | 5.752 | 52,273,327 | -146,448 | 0.34% | 300,666,383 |
| 2022-02-23 | 2022-02-21 | 5.655 | 52,419,775 | -13,049 | 0.34% | 296,447,427 |
| 2022-02-22 | 2022-02-18 | 5.641 | 52,432,824 | -17,400 | 0.34% | 295,798,000 |
| 2022-02-21 | 2022-02-17 | 5.683 | 52,450,224 | -88,449 | 0.34% | 298,066,549 |
| 2022-02-18 | 2022-02-16 | 5.641 | 52,538,673 | +18,850 | 0.34% | 296,395,144 |
| 2022-02-17 | 2022-02-15 | 5.655 | 52,519,823 | +60,899 | 0.34% | 297,013,225 |
| 2022-02-16 | 2022-02-14 | 5.862 | 52,458,924 | -388,594 | 0.34% | 307,522,562 |
| 2022-02-15 | 2022-02-11 | 5.710 | 52,847,518 | -426,293 | 0.35% | 301,782,195 |
| 2022-02-14 | 2022-02-10 | 5.641 | 53,273,811 | +159,497 | 0.35% | 300,542,400 |
| 2022-02-11 | 2022-02-09 | 5.683 | 53,114,314 | -94,248 | 0.35% | 301,840,470 |
| 2022-02-10 | 2022-02-08 | 5.697 | 53,208,562 | -136,298 | 0.35% | 303,109,990 |
| 2022-02-09 | 2022-02-07 | 5.655 | 53,344,860 | -39,150 | 0.35% | 301,679,023 |
| 2022-02-08 | 2022-02-04 | 5.476 | 53,384,010 | -136,298 | 0.35% | 292,327,974 |
| 2022-02-07 | 2022-01-31 | 5.338 | 53,520,308 | +149,348 | 0.35% | 285,692,109 |
| 2022-02-04 | 2022-01-27 | 5.421 | 53,370,960 | +5,800 | 0.35% | 289,311,863 |
| 2022-01-28 | 2022-01-26 | 5.435 | 53,365,160 | -139,198 | 0.35% | 290,016,505 |
| 2022-01-27 | 2022-01-25 | 5.338 | 53,504,358 | +68,149 | 0.35% | 285,606,968 |
| 2022-01-26 | 2022-01-24 | 5.407 | 53,436,209 | -226,196 | 0.35% | 288,928,500 |
| 2022-01-25 | 2022-01-21 | 5.379 | 53,662,405 | +23,199 | 0.35% | 288,671,172 |
| 2022-01-24 | 2022-01-20 | 5.448 | 53,639,206 | -98,598 | 0.35% | 292,245,688 |
| 2022-01-21 | 2022-01-19 | 5.545 | 53,737,804 | +13,049 | 0.35% | 297,971,443 |
| 2022-01-20 | 2022-01-18 | 5.476 | 53,724,755 | -5,799 | 0.35% | 294,193,875 |
| 2022-01-19 | 2022-01-17 | 5.379 | 53,730,554 | -43,500 | 0.35% | 289,037,773 |
| 2022-01-18 | 2022-01-14 | 5.338 | 53,774,054 | -62,349 | 0.35% | 287,046,609 |
| 2022-01-17 | 2022-01-13 | 5.366 | 53,836,403 | -236,346 | 0.35% | 288,864,593 |
| 2022-01-14 | 2022-01-12 | 5.269 | 54,072,749 | -207,347 | 0.35% | 284,911,834 |
| 2022-01-13 | 2022-01-11 | 5.104 | 54,280,096 | -46,399 | 0.35% | 277,019,925 |
| 2022-01-12 | 2022-01-10 | 5.131 | 54,326,495 | -30,450 | 0.36% | 278,755,409 |
| 2022-01-11 | 2022-01-07 | 5.117 | 54,356,945 | -640,250 | 0.36% | 278,161,888 |
| 2022-01-07 | 2022-01-05 | 4.841 | 54,997,195 | -60,899 | 0.36% | 266,266,379 |
| 2022-01-06 | 2022-01-04 | 4.772 | 55,058,094 | +68,149 | 0.36% | 262,764,051 |
| 2022-01-05 | 2022-01-03 | 4.800 | 54,989,945 | -8,700 | 0.36% | 263,955,798 |
| 2022-01-04 | 2021-12-31 | 4.786 | 54,998,645 | -17,399 | 0.36% | 263,238,945 |
| 2022-01-03 | 2021-12-29 | 4.841 | 55,016,044 | -33,350 | 0.36% | 266,357,636 |
| 2021-12-30 | 2021-12-28 | 4.828 | 55,049,394 | +11,600 | 0.36% | 265,759,785 |
| 2021-12-29 | 2021-12-24 | 4.800 | 55,037,794 | -137,748 | 0.36% | 264,185,476 |
| 2021-12-28 | 2021-12-22 | 4.690 | 55,175,542 | +89,899 | 0.36% | 258,758,248 |
| 2021-12-23 | 2021-12-21 | 4.648 | 55,085,643 | +108,748 | 0.36% | 256,057,205 |
| 2021-12-22 | 2021-12-20 | 4.731 | 54,976,895 | +107,298 | 0.36% | 260,101,588 |
| 2021-12-21 | 2021-12-17 | 4.841 | 54,869,597 | -86,998 | 0.36% | 265,648,619 |
| 2021-12-20 | 2021-12-16 | 4.869 | 54,956,595 | +10,149 | 0.36% | 267,585,884 |
| 2021-12-17 | 2021-12-15 | 4.759 | 54,946,446 | +7,250 | 0.36% | 261,473,318 |
| 2021-12-16 | 2021-12-14 | 4.828 | 54,939,196 | +97,149 | 0.36% | 265,227,786 |
| 2021-12-13 | 2021-12-09 | 4.938 | 54,842,047 | -150,798 | 0.36% | 270,810,413 |
| 2021-12-10 | 2021-12-08 | 4.897 | 54,992,845 | -21,750 | 0.36% | 269,279,454 |
| 2021-12-09 | 2021-12-07 | 4.855 | 55,014,595 | -20,299 | 0.36% | 267,109,454 |
| 2021-12-08 | 2021-12-06 | 4.841 | 55,034,894 | -126,148 | 0.36% | 266,448,897 |
| 2021-12-07 | 2021-12-03 | 4.841 | 55,161,042 | -2,900 | 0.36% | 267,059,637 |
| 2021-12-06 | 2021-12-02 | 4.745 | 55,163,942 | -166,748 | 0.36% | 261,747,421 |
| 2021-12-03 | 2021-12-01 | 4.731 | 55,330,690 | -21,749 | 0.36% | 261,775,430 |
| 2021-12-02 | 2021-11-30 | 4.676 | 55,352,439 | -24,650 | 0.36% | 258,824,353 |
| 2021-12-01 | 2021-11-29 | 4.704 | 55,377,089 | -376,994 | 0.36% | 260,467,282 |
| 2021-11-30 | 2021-11-26 | 4.704 | 55,754,083 | +326,245 | 0.36% | 262,240,481 |
| 2021-11-29 | 2021-11-25 | 4.869 | 55,427,838 | +43,499 | 0.36% | 269,880,385 |
| 2021-11-26 | 2021-11-24 | 4.924 | 55,384,339 | -69,599 | 0.36% | 272,724,321 |
| 2021-11-25 | 2021-11-23 | 4.828 | 55,453,938 | +78,299 | 0.36% | 267,712,786 |
| 2021-11-24 | 2021-11-22 | 4.800 | 55,375,639 | -71,049 | 0.36% | 265,807,157 |
| 2021-11-23 | 2021-11-19 | 4.883 | 55,446,688 | +56,549 | 0.36% | 270,736,960 |
| 2021-11-22 | 2021-11-18 | 4.883 | 55,390,139 | +91,349 | 0.36% | 270,460,840 |
| 2021-11-19 | 2021-11-17 | 5.021 | 55,298,790 | -30,450 | 0.36% | 277,642,335 |
| 2021-11-18 | 2021-11-16 | 4.938 | 55,329,240 | -36,249 | 0.36% | 273,216,175 |
| 2021-11-17 | 2021-11-15 | 4.883 | 55,365,489 | -2,900 | 0.36% | 270,340,479 |
| 2021-11-16 | 2021-11-12 | 4.897 | 55,368,389 | -11,600 | 0.36% | 271,118,352 |
| 2021-11-15 | 2021-11-11 | 4.869 | 55,379,989 | +55,099 | 0.36% | 269,647,406 |
| 2021-11-12 | 2021-11-10 | 4.855 | 55,324,890 | +26,100 | 0.36% | 268,616,013 |
| 2021-11-11 | 2021-11-09 | 4.841 | 55,298,790 | -4,350 | 0.36% | 267,726,537 |
| 2021-11-10 | 2021-11-08 | 4.841 | 55,303,140 | +10,150 | 0.36% | 267,747,598 |
| 2021-11-09 | 2021-11-05 | 4.745 | 55,292,990 | +163,847 | 0.36% | 262,359,741 |
| 2021-11-08 | 2021-11-04 | 4.993 | 55,129,143 | +1,450 | 0.36% | 275,269,750 |
| 2021-11-05 | 2021-11-03 | 4.993 | 55,127,693 | +34,800 | 0.36% | 275,262,510 |
| 2021-11-04 | 2021-11-02 | 5.090 | 55,092,893 | +60,899 | 0.36% | 280,408,143 |
| 2021-11-03 | 2021-11-01 | 5.172 | 55,031,994 | +7,250 | 0.36% | 284,652,625 |
| 2021-11-02 | 2021-10-29 | 5.186 | 55,024,744 | +155,147 | 0.36% | 285,374,098 |
| 2021-11-01 | 2021-10-28 | 5.159 | 54,869,597 | +889,997 | 0.36% | 283,055,794 |
| 2021-10-29 | 2021-10-27 | 5.352 | 53,979,600 | -224,747 | 0.35% | 288,888,374 |
| 2021-10-28 | 2021-10-26 | 5.462 | 54,204,347 | -144,998 | 0.35% | 296,072,437 |
| 2021-10-27 | 2021-10-25 | 5.448 | 54,349,345 | -94,248 | 0.36% | 296,114,781 |
| 2021-10-26 | 2021-10-22 | 5.379 | 54,443,593 | +463,993 | 0.36% | 292,873,490 |
| 2021-10-25 | 2021-10-21 | 5.586 | 53,979,600 | -10,078 | 0.35% | 301,545,854 |
| 2021-10-22 | 2021-10-20 | 5.600 | 53,989,678 | -49,299 | 0.35% | 302,346,849 |
| 2021-10-21 | 2021-10-19 | 5.641 | 54,038,977 | -65,249 | 0.35% | 304,859,058 |
| 2021-10-20 | 2021-10-18 | 5.641 | 54,104,226 | -23,200 | 0.35% | 305,227,158 |
| 2021-10-19 | 2021-10-15 | 5.559 | 54,127,426 | +117,449 | 0.35% | 300,878,460 |
| 2021-10-18 | 2021-10-12 | 5.559 | 54,009,977 | +79,748 | 0.35% | 300,225,595 |
| 2021-10-15 | 2021-10-11 | 5.669 | 53,930,229 | -213,146 | 0.35% | 305,733,313 |
| 2021-10-12 | 2021-10-08 | 5.600 | 54,143,375 | -129,048 | 0.35% | 303,207,566 |
| 2021-10-11 | 2021-10-07 | 5.572 | 54,272,423 | +581,441 | 0.35% | 302,433,052 |
| 2021-10-08 | 2021-10-06 | 5.710 | 53,690,982 | -487,193 | 0.35% | 306,598,739 |
| 2021-10-07 | 2021-10-05 | 5.476 | 54,178,175 | -485,742 | 0.35% | 296,676,779 |
| 2021-10-06 | 2021-10-04 | 5.090 | 54,663,917 | -205,897 | 0.36% | 278,224,769 |
| 2021-10-05 | 2021-09-30 | 5.090 | 54,869,814 | +5,800 | 0.36% | 279,272,730 |
| 2021-10-04 | 2021-09-29 | 5.062 | 54,864,014 | +459,643 | 0.36% | 277,729,696 |
| 2021-09-30 | 2021-09-28 | 5.421 | 54,404,371 | -659,740 | 0.36% | 294,913,749 |
| 2021-09-29 | 2021-09-27 | 5.310 | 55,064,111 | -160,948 | 0.36% | 292,413,917 |
| 2021-09-28 | 2021-09-24 | 5.241 | 55,225,059 | -340,745 | 0.36% | 289,459,936 |
| 2021-09-27 | 2021-09-23 | 5.228 | 55,565,804 | -1,450 | 0.36% | 290,479,500 |
| 2021-09-24 | 2021-09-21 | 5.131 | 55,567,254 | -89,898 | 0.36% | 285,121,884 |
| 2021-09-23 | 2021-09-20 | 5.090 | 55,657,152 | -55,099 | 0.36% | 283,280,071 |
| 2021-09-21 | 2021-09-17 | 5.241 | 55,712,251 | -488,643 | 0.36% | 292,013,533 |
| 2021-09-20 | 2021-09-16 | 5.241 | 56,200,894 | -297,245 | 0.37% | 294,574,736 |
| 2021-09-17 | 2021-09-15 | 5.200 | 56,498,139 | -459,643 | 0.37% | 293,794,844 |
| 2021-09-16 | 2021-09-14 | 5.131 | 56,957,782 | -230,547 | 0.37% | 292,256,841 |
| 2021-09-15 | 2021-09-13 | 4.938 | 57,188,329 | -642,340 | 0.37% | 282,396,370 |
| 2021-09-14 | 2021-09-10 | 4.704 | 57,830,669 | -182,697 | 0.38% | 272,007,746 |
| 2021-09-13 | 2021-09-09 | 4.621 | 58,013,366 | -171,097 | 0.38% | 268,065,885 |
| 2021-09-10 | 2021-09-08 | 5.067 | 58,184,463 | +5,800 | 0.38% | 294,846,186 |
| 2021-09-09 | 2021-09-07 | 5.111 | 58,178,663 | +2,570,952 | 0.38% | 297,336,596 |
| 2021-09-08 | 2021-09-06 | 5.082 | 55,607,711 | +102,514 | 0.38% | 282,591,470 |
| 2021-09-07 | 2021-09-03 | 5.082 | 55,505,197 | -270,137 | 0.38% | 282,070,507 |
| 2021-09-06 | 2021-09-02 | 4.966 | 55,775,334 | -267,366 | 0.38% | 277,001,416 |
| 2021-09-03 | 2021-09-01 | 4.938 | 56,042,700 | +12,468 | 0.38% | 276,711,064 |
| 2021-09-02 | 2021-08-31 | 4.923 | 56,030,232 | -188,403 | 0.38% | 275,840,586 |
| 2021-09-01 | 2021-08-30 | 4.764 | 56,218,635 | -170,393 | 0.38% | 267,840,103 |
| 2021-08-31 | 2021-08-27 | 4.577 | 56,389,028 | +277,063 | 0.39% | 258,068,643 |
| 2021-08-30 | 2021-08-26 | 4.533 | 56,111,965 | -101,128 | 0.38% | 254,370,353 |
| 2021-08-27 | 2021-08-25 | 4.533 | 56,213,093 | +36,018 | 0.38% | 254,828,793 |
| 2021-08-26 | 2021-08-24 | 4.476 | 56,177,075 | -16,624 | 0.38% | 251,421,367 |
| 2021-08-25 | 2021-08-23 | 4.432 | 56,193,699 | +76,192 | 0.38% | 249,061,938 |
| 2021-08-24 | 2021-08-20 | 4.302 | 56,117,507 | +189,789 | 0.38% | 241,432,650 |
| 2021-08-23 | 2021-08-19 | 4.432 | 55,927,718 | +477,933 | 0.38% | 247,883,056 |
| 2021-08-20 | 2021-08-18 | 4.678 | 55,449,785 | +8,312 | 0.38% | 259,373,883 |
| 2021-08-19 | 2021-08-17 | 4.649 | 55,441,473 | +227,192 | 0.38% | 257,734,169 |
| 2021-08-18 | 2021-08-16 | 4.836 | 55,214,281 | +37,404 | 0.38% | 267,040,785 |
| 2021-08-17 | 2021-08-13 | 4.880 | 55,176,877 | -12,468 | 0.38% | 269,249,672 |
| 2021-08-16 | 2021-08-12 | 4.923 | 55,189,345 | -109,440 | 0.38% | 271,700,843 |
| 2021-08-13 | 2021-08-11 | 4.822 | 55,298,785 | -279,834 | 0.38% | 266,651,127 |
| 2021-08-12 | 2021-08-10 | 4.663 | 55,578,619 | -41,559 | 0.38% | 259,174,125 |
| 2021-08-11 | 2021-08-09 | 4.649 | 55,620,178 | +49,871 | 0.38% | 258,564,926 |
| 2021-08-10 | 2021-08-06 | 4.634 | 55,570,307 | -164,853 | 0.38% | 257,530,811 |
| 2021-08-09 | 2021-08-05 | 4.634 | 55,735,160 | +101,129 | 0.38% | 258,294,793 |
| 2021-08-06 | 2021-08-04 | 4.750 | 55,634,031 | -69,266 | 0.38% | 264,251,702 |
| 2021-08-05 | 2021-08-03 | 4.735 | 55,703,297 | +28,383 | 0.38% | 263,776,507 |
| 2021-08-04 | 2021-08-02 | 4.764 | 55,674,914 | -30,476 | 0.38% | 265,249,676 |
| 2021-08-03 | 2021-07-30 | 4.678 | 55,705,390 | +63,724 | 0.38% | 260,569,510 |
| 2021-08-02 | 2021-07-29 | 4.707 | 55,641,666 | +123,293 | 0.38% | 261,878,046 |
| 2021-07-30 | 2021-07-28 | 4.750 | 55,518,373 | -191,173 | 0.38% | 263,702,347 |
| 2021-07-29 | 2021-07-27 | 4.678 | 55,709,546 | -44,331 | 0.38% | 260,588,950 |
| 2021-07-28 | 2021-07-26 | 4.649 | 55,753,877 | +6,927 | 0.38% | 259,186,461 |
| 2021-07-27 | 2021-07-23 | 4.750 | 55,746,950 | +38,789 | 0.38% | 264,788,047 |
| 2021-07-26 | 2021-07-22 | 4.822 | 55,708,161 | -91,431 | 0.38% | 268,625,141 |
| 2021-07-23 | 2021-07-21 | 4.649 | 55,799,592 | +109,440 | 0.38% | 259,398,979 |
| 2021-07-22 | 2021-07-20 | 4.678 | 55,690,152 | +353,255 | 0.38% | 260,498,232 |
| 2021-07-21 | 2021-07-19 | 4.851 | 55,336,897 | +40,175 | 0.38% | 268,432,717 |
| 2021-07-20 | 2021-07-16 | 4.865 | 55,296,722 | -24,936 | 0.38% | 269,036,160 |
| 2021-07-19 | 2021-07-15 | 4.966 | 55,321,658 | -225,807 | 0.38% | 274,748,289 |
| 2021-07-16 | 2021-07-14 | 4.938 | 55,547,465 | +20,780 | 0.38% | 274,265,839 |
| 2021-07-15 | 2021-07-13 | 5.024 | 55,526,685 | +102,514 | 0.38% | 278,973,119 |
| 2021-07-14 | 2021-07-12 | 4.966 | 55,424,171 | +209,182 | 0.38% | 275,257,408 |
| 2021-07-13 | 2021-07-09 | 5.039 | 55,214,989 | +91,431 | 0.38% | 278,204,265 |
| 2021-07-12 | 2021-07-08 | 5.053 | 55,123,558 | +301,999 | 0.38% | 278,539,411 |
| 2021-07-09 | 2021-07-07 | 5.371 | 54,821,559 | +88,660 | 0.38% | 294,425,681 |
| 2021-07-08 | 2021-07-06 | 5.486 | 54,732,899 | +18,009 | 0.37% | 300,271,017 |
| 2021-07-07 | 2021-07-05 | 5.558 | 54,714,890 | -134,376 | 0.37% | 304,121,852 |
| 2021-07-06 | 2021-07-02 | 5.472 | 54,849,266 | +350,485 | 0.38% | 300,117,553 |
| 2021-07-05 | 2021-06-30 | 5.457 | 54,498,781 | +134,376 | 0.37% | 297,413,005 |
| 2021-07-02 | 2021-06-29 | 5.342 | 54,364,405 | +124,678 | 0.37% | 290,400,748 |
| 2021-06-30 | 2021-06-28 | 5.573 | 54,239,727 | -62,339 | 0.37% | 302,263,820 |
| 2021-06-29 | 2021-06-25 | 5.645 | 54,302,066 | -254,898 | 0.37% | 306,531,054 |
| 2021-06-28 | 2021-06-24 | 5.472 | 54,556,964 | -202,256 | 0.37% | 298,518,171 |
| 2021-06-25 | 2021-06-23 | 5.356 | 54,759,220 | -648,328 | 0.37% | 293,300,316 |
| 2021-06-24 | 2021-06-22 | 5.226 | 55,407,548 | -174,549 | 0.38% | 289,573,536 |
| 2021-06-23 | 2021-06-21 | 4.938 | 55,582,097 | -18,010 | 0.38% | 274,436,834 |
| 2021-06-22 | 2021-06-18 | 5.326 | 55,600,107 | +37,404 | 0.38% | 296,143,350 |
| 2021-06-21 | 2021-06-17 | 5.460 | 55,562,703 | +1,548,107 | 0.38% | 303,384,061 |
| 2021-06-18 | 2021-06-16 | 5.356 | 54,014,596 | +3,282 | 0.38% | 289,305,682 |
| 2021-06-17 | 2021-06-15 | 5.282 | 54,011,314 | +106,198 | 0.38% | 285,270,213 |
| 2021-06-16 | 2021-06-11 | 5.311 | 53,905,116 | -217,772 | 0.38% | 286,313,306 |
| 2021-06-15 | 2021-06-10 | 5.118 | 54,122,888 | -96,788 | 0.38% | 277,001,892 |
| 2021-06-11 | 2021-06-09 | 5.073 | 54,219,676 | -90,066 | 0.38% | 275,077,221 |
| 2021-06-10 | 2021-06-08 | 4.984 | 54,309,742 | +9,410 | 0.38% | 270,686,052 |
| 2021-06-09 | 2021-06-07 | 4.999 | 54,300,332 | +180,132 | 0.38% | 271,447,029 |
| 2021-06-08 | 2021-06-04 | 5.029 | 54,120,200 | -100,820 | 0.38% | 272,156,947 |
| 2021-06-07 | 2021-06-03 | 4.999 | 54,221,020 | -45,705 | 0.38% | 271,050,549 |
| 2021-06-04 | 2021-06-02 | 4.999 | 54,266,725 | -356,982 | 0.38% | 271,279,028 |
| 2021-06-03 | 2021-06-01 | 4.835 | 54,623,707 | -126,362 | 0.39% | 264,123,997 |
| 2021-06-02 | 2021-05-31 | 4.716 | 54,750,069 | +40,328 | 0.39% | 258,218,446 |
| 2021-06-01 | 2021-05-28 | 4.716 | 54,709,741 | -90,974 | 0.39% | 258,028,247 |
| 2021-05-31 | 2021-05-27 | 4.687 | 54,800,715 | +4,033 | 0.39% | 256,826,663 |
| 2021-05-28 | 2021-05-26 | 4.687 | 54,796,682 | +20,164 | 0.39% | 256,807,762 |
| 2021-05-27 | 2021-05-25 | 4.731 | 54,776,518 | -34,951 | 0.39% | 259,158,151 |
| 2021-05-26 | 2021-05-24 | 4.672 | 54,811,469 | -51,082 | 0.39% | 256,061,580 |
| 2021-05-25 | 2021-05-21 | 4.657 | 54,862,551 | +4,032 | 0.39% | 255,483,976 |
| 2021-05-24 | 2021-05-20 | 4.672 | 54,858,519 | +263,477 | 0.39% | 256,281,382 |
| 2021-05-21 | 2021-05-18 | 4.895 | 54,595,042 | -789,355 | 0.38% | 267,234,444 |
| 2021-05-20 | 2021-05-17 | 4.672 | 55,384,397 | -100,820 | 0.39% | 258,738,115 |
| 2021-05-18 | 2021-05-14 | 4.612 | 55,485,217 | +36,295 | 0.39% | 255,907,087 |
| 2021-05-17 | 2021-05-13 | 4.642 | 55,448,922 | -215,083 | 0.39% | 257,389,622 |
| 2021-05-14 | 2021-05-12 | 4.672 | 55,664,005 | -83,345 | 0.39% | 260,044,354 |
| 2021-05-13 | 2021-05-11 | 4.657 | 55,747,350 | +20,164 | 0.39% | 259,604,308 |
| 2021-05-12 | 2021-05-10 | 4.791 | 55,727,186 | -487,970 | 0.39% | 266,972,369 |
| 2021-05-11 | 2021-05-07 | 4.582 | 56,215,156 | -319,937 | 0.40% | 257,600,954 |
| 2021-05-10 | 2021-05-06 | 4.508 | 56,535,093 | -290,362 | 0.40% | 254,861,403 |
| 2021-05-07 | 2021-05-05 | 4.419 | 56,825,455 | -131,739 | 0.40% | 251,097,681 |
| 2021-05-06 | 2021-05-04 | 4.344 | 56,957,194 | -1,859,126 | 0.40% | 247,442,769 |
| 2021-05-05 | 2021-05-03 | 4.196 | 58,816,320 | -88,722 | 0.41% | 246,768,822 |
| 2021-05-04 | 2021-04-30 | 4.210 | 58,905,042 | -830,759 | 0.42% | 248,017,449 |
| 2021-05-03 | 2021-04-29 | 4.106 | 59,735,801 | -352,199 | 0.42% | 245,294,101 |
| 2021-04-30 | 2021-04-28 | 4.062 | 60,088,000 | +65,870 | 0.42% | 244,058,381 |
| 2021-04-29 | 2021-04-27 | 4.032 | 60,022,130 | +104,853 | 0.42% | 242,004,825 |
| 2021-04-28 | 2021-04-26 | 4.032 | 59,917,277 | +80,656 | 0.42% | 241,582,065 |
| 2021-04-27 | 2021-04-23 | 4.047 | 59,836,621 | -666,758 | 0.42% | 242,147,113 |
| 2021-04-26 | 2021-04-22 | 4.047 | 60,503,379 | +138,460 | 0.43% | 244,845,352 |
| 2021-04-23 | 2021-04-21 | 4.077 | 60,364,919 | +2,391,457 | 0.43% | 246,081,245 |
| 2021-04-22 | 2021-04-20 | 4.181 | 57,973,462 | +26,885 | 0.41% | 242,370,013 |
| 2021-04-21 | 2021-04-19 | 4.225 | 57,946,577 | -47,049 | 0.41% | 244,843,995 |
| 2021-04-20 | 2021-04-16 | 4.210 | 57,993,626 | -116,952 | 0.41% | 244,179,966 |
| 2021-04-19 | 2021-04-15 | 4.181 | 58,110,578 | -161,312 | 0.41% | 242,943,255 |
| 2021-04-16 | 2021-04-14 | 4.136 | 58,271,890 | -2,689 | 0.41% | 241,016,753 |
| 2021-04-15 | 2021-04-13 | 4.077 | 58,274,579 | -10,754 | 0.41% | 237,559,848 |
| 2021-04-14 | 2021-04-12 | 4.047 | 58,285,333 | -43,017 | 0.41% | 235,869,354 |
| 2021-04-13 | 2021-04-09 | 4.062 | 58,328,350 | +135,772 | 0.41% | 236,911,242 |
| 2021-04-12 | 2021-04-08 | 4.121 | 58,192,578 | +26,885 | 0.41% | 239,822,926 |
| 2021-04-09 | 2021-04-07 | 4.136 | 58,165,693 | +38,984 | 0.41% | 240,577,514 |
| 2021-04-07 | 2021-03-31 | 4.181 | 58,126,709 | +162,657 | 0.41% | 243,010,694 |
| 2021-04-01 | 2021-03-30 | 4.285 | 57,964,052 | -53,771 | 0.41% | 248,367,380 |
| 2021-03-31 | 2021-03-29 | 4.240 | 58,017,823 | -36,295 | 0.41% | 246,008,220 |
| 2021-03-30 | 2021-03-26 | 4.181 | 58,054,118 | +20,164 | 0.41% | 242,707,212 |
| 2021-03-29 | 2021-03-25 | 4.121 | 58,033,954 | +2,688 | 0.41% | 239,169,206 |
| 2021-03-26 | 2021-03-24 | 4.136 | 58,031,266 | +68,558 | 0.41% | 240,021,515 |
| 2021-03-25 | 2021-03-23 | 4.181 | 57,962,708 | +227,182 | 0.41% | 242,325,054 |
| 2021-03-24 | 2021-03-22 | 4.285 | 57,735,526 | +126,361 | 0.41% | 247,388,180 |
| 2021-03-23 | 2021-03-19 | 4.240 | 57,609,165 | +791,775 | 0.41% | 244,275,421 |
| 2021-03-22 | 2021-03-18 | 4.493 | 56,817,390 | -52,426 | 0.40% | 255,288,677 |
| 2021-03-19 | 2021-03-17 | 4.478 | 56,869,816 | +103,509 | 0.40% | 254,678,128 |
| 2021-03-18 | 2021-03-16 | 4.508 | 56,766,307 | +123,673 | 0.40% | 255,903,721 |
| 2021-03-17 | 2021-03-15 | 4.553 | 56,642,634 | +104,853 | 0.40% | 257,874,381 |
| 2021-03-16 | 2021-03-12 | 4.523 | 56,537,781 | +37,639 | 0.40% | 255,714,688 |
| 2021-03-15 | 2021-03-11 | 4.523 | 56,500,142 | -233,903 | 0.40% | 255,544,450 |
| 2021-03-12 | 2021-03-10 | 4.404 | 56,734,045 | +65,869 | 0.40% | 249,849,676 |
| 2021-03-11 | 2021-03-09 | 4.419 | 56,668,176 | -108,885 | 0.40% | 250,402,704 |
| 2021-03-10 | 2021-03-08 | 4.538 | 56,777,061 | -236,592 | 0.40% | 257,641,654 |
| 2021-03-09 | 2021-03-05 | 4.359 | 57,013,653 | -525,610 | 0.40% | 248,536,295 |
| 2021-03-08 | 2021-03-04 | 4.225 | 57,539,263 | -178,788 | 0.41% | 243,122,955 |
| 2021-03-05 | 2021-03-03 | 4.166 | 57,718,051 | -1,607,747 | 0.41% | 240,443,488 |
| 2021-03-04 | 2021-03-02 | 4.047 | 59,325,798 | +220,460 | 0.42% | 240,079,912 |
| 2021-03-03 | 2021-03-01 | 4.181 | 59,105,338 | -84,689 | 0.42% | 247,102,054 |
| 2021-03-02 | 2021-02-26 | 4.136 | 59,190,027 | +282,297 | 0.42% | 244,814,234 |
| 2021-03-01 | 2021-02-25 | 4.285 | 58,907,730 | -466,462 | 0.42% | 252,410,900 |
| 2021-02-26 | 2021-02-24 | 4.181 | 59,374,192 | -411,347 | 0.42% | 248,226,054 |
| 2021-02-25 | 2021-02-23 | 4.300 | 59,785,539 | -414,035 | 0.42% | 257,061,669 |
| 2021-02-24 | 2021-02-22 | 4.166 | 60,199,574 | -328,002 | 0.42% | 250,781,087 |
| 2021-02-23 | 2021-02-19 | 3.972 | 60,527,576 | +399,248 | 0.43% | 240,440,639 |
| 2021-02-22 | 2021-02-18 | 4.017 | 60,128,328 | +181,477 | 0.42% | 241,538,421 |
| 2021-02-19 | 2021-02-17 | 4.091 | 59,946,851 | +266,165 | 0.42% | 245,268,852 |
| 2021-02-18 | 2021-02-16 | 4.091 | 59,680,686 | -2,126,636 | 0.42% | 244,179,855 |
| 2021-02-17 | 2021-02-11 | 3.615 | 61,807,322 | +118,296 | 0.44% | 223,454,719 |
| 2021-02-16 | 2021-02-09 | 3.630 | 61,689,026 | -127,706 | 0.44% | 223,944,845 |
| 2021-02-10 | 2021-02-08 | 3.556 | 61,816,732 | -100,820 | 0.44% | 219,809,913 |
| 2021-02-09 | 2021-02-05 | 3.556 | 61,917,552 | +86,034 | 0.44% | 220,168,412 |
| 2021-02-08 | 2021-02-04 | 3.541 | 61,831,518 | +118,295 | 0.44% | 218,942,562 |
| 2021-02-05 | 2021-02-03 | 3.526 | 61,713,223 | +366,986 | 0.44% | 217,605,519 |
| 2021-02-04 | 2021-02-02 | 3.481 | 61,346,237 | +126,362 | 0.43% | 213,573,378 |
| 2021-02-03 | 2021-02-01 | 3.496 | 61,219,875 | +92,754 | 0.43% | 214,044,282 |
| 2021-02-02 | 2021-01-29 | 3.496 | 61,127,121 | +194,919 | 0.43% | 213,719,985 |
| 2021-02-01 | 2021-01-28 | 3.556 | 60,932,202 | +173,411 | 0.43% | 216,664,673 |
| 2021-01-29 | 2021-01-27 | 3.660 | 60,758,791 | -91,410 | 0.43% | 222,375,819 |
| 2021-01-28 | 2021-01-26 | 3.586 | 60,850,201 | -87,378 | 0.43% | 218,183,744 |
| 2021-01-27 | 2021-01-25 | 3.645 | 60,937,579 | +125,018 | 0.43% | 222,123,553 |
| 2021-01-26 | 2021-01-22 | 3.764 | 60,812,561 | +41,672 | 0.43% | 228,905,984 |
| 2021-01-25 | 2021-01-21 | 3.928 | 60,770,889 | -126,361 | 0.43% | 238,694,739 |
| 2021-01-22 | 2021-01-20 | 3.913 | 60,897,250 | +100,820 | 0.43% | 238,285,031 |
| 2021-01-21 | 2021-01-19 | 3.928 | 60,796,430 | -107,542 | 0.43% | 238,795,059 |
| 2021-01-20 | 2021-01-18 | 3.868 | 60,903,972 | -184,165 | 0.43% | 235,592,953 |
| 2021-01-19 | 2021-01-15 | 3.839 | 61,088,137 | +91,410 | 0.43% | 234,487,619 |
| 2021-01-18 | 2021-01-14 | 3.853 | 60,996,727 | -17,475 | 0.43% | 235,044,248 |
| 2021-01-15 | 2021-01-13 | 3.853 | 61,014,202 | -506,790 | 0.43% | 235,111,586 |
| 2021-01-14 | 2021-01-12 | 3.690 | 61,520,992 | -73,935 | 0.43% | 226,996,072 |
| 2021-01-13 | 2021-01-11 | 3.645 | 61,594,927 | -116,951 | 0.43% | 224,519,652 |
| 2021-01-12 | 2021-01-08 | 3.586 | 61,711,878 | +40,328 | 0.44% | 221,273,363 |
| 2021-01-11 | 2021-01-07 | 3.645 | 61,671,550 | -83,345 | 0.43% | 224,798,950 |
| 2021-01-08 | 2021-01-06 | 3.645 | 61,754,895 | -185,509 | 0.44% | 225,102,751 |
| 2021-01-07 | 2021-01-05 | 3.541 | 61,940,404 | +146,525 | 0.44% | 219,328,123 |
| 2021-01-06 | 2021-01-04 | 3.571 | 61,793,879 | +6,721 | 0.44% | 220,648,018 |
| 2021-01-05 | 2020-12-31 | 3.571 | 61,787,158 | -290,362 | 0.44% | 220,624,019 |
| 2021-01-04 | 2020-12-29 | 3.586 | 62,077,520 | -1,344 | 0.44% | 222,584,404 |
| 2020-12-30 | 2020-12-28 | 3.571 | 62,078,864 | -232,559 | 0.44% | 221,665,617 |
| 2020-12-29 | 2020-12-24 | 3.541 | 62,311,423 | -65,869 | 0.44% | 220,641,884 |
| 2020-12-28 | 2020-12-22 | 3.481 | 62,377,292 | +375,051 | 0.44% | 217,162,936 |
| 2020-12-23 | 2020-12-21 | 3.571 | 62,002,241 | +17,476 | 0.44% | 221,392,018 |
| 2020-12-22 | 2020-12-18 | 3.600 | 61,984,765 | -98,132 | 0.44% | 223,174,030 |
| 2020-12-21 | 2020-12-17 | 3.571 | 62,082,897 | +45,705 | 0.44% | 221,680,017 |
| 2020-12-18 | 2020-12-16 | 3.556 | 62,037,192 | -1,344 | 0.44% | 220,593,831 |
| 2020-12-17 | 2020-12-15 | 3.556 | 62,038,536 | +47,049 | 0.44% | 220,598,610 |
| 2020-12-16 | 2020-12-14 | 3.586 | 61,991,487 | +8,066 | 0.44% | 222,275,926 |
| 2020-12-15 | 2020-12-11 | 3.541 | 61,983,421 | -13,443 | 0.44% | 219,480,444 |
| 2020-12-14 | 2020-12-10 | 3.452 | 61,996,864 | +30,918 | 0.44% | 213,993,725 |
| 2020-12-11 | 2020-12-09 | 3.496 | 61,965,946 | +145,182 | 0.44% | 216,652,786 |
| 2020-12-10 | 2020-12-08 | 3.511 | 61,820,764 | +225,837 | 0.44% | 217,064,950 |
| 2020-12-09 | 2020-12-07 | 3.571 | 61,594,927 | +134,427 | 0.43% | 219,937,618 |
| 2020-12-08 | 2020-12-04 | 3.645 | 61,460,500 | -158,030 | 0.43% | 224,029,652 |
| 2020-12-07 | 2020-12-03 | 3.690 | 61,618,530 | +41,672 | 0.43% | 227,355,961 |
| 2020-12-04 | 2020-12-02 | 3.675 | 61,576,858 | +51,082 | 0.43% | 226,286,064 |
| 2020-12-03 | 2020-12-01 | 3.645 | 61,525,776 | +411,347 | 0.43% | 224,267,589 |
| 2020-12-02 | 2020-11-30 | 3.675 | 61,114,429 | +376,396 | 0.43% | 224,586,704 |
| 2020-12-01 | 2020-11-27 | 3.913 | 60,738,033 | +48,394 | 0.43% | 237,662,030 |
| 2020-11-30 | 2020-11-26 | 3.943 | 60,689,639 | -57,804 | 0.43% | 239,278,545 |
| 2020-11-27 | 2020-11-25 | 3.898 | 60,747,443 | -36,295 | 0.43% | 236,795,053 |
| 2020-11-26 | 2020-11-24 | 3.839 | 60,783,738 | +26,885 | 0.43% | 233,319,180 |
| 2020-11-25 | 2020-11-23 | 3.839 | 60,756,853 | -208,362 | 0.43% | 233,215,981 |
| 2020-11-24 | 2020-11-20 | 3.719 | 60,965,215 | +102,165 | 0.43% | 226,759,478 |
| 2020-11-23 | 2020-11-19 | 3.749 | 60,863,050 | +18,820 | 0.43% | 228,190,512 |
| 2020-11-20 | 2020-11-18 | 3.764 | 60,844,230 | -10,755 | 0.43% | 229,025,190 |
| 2020-11-19 | 2020-11-17 | 3.764 | 60,854,985 | -668,102 | 0.43% | 229,065,673 |
| 2020-11-18 | 2020-11-16 | 3.600 | 61,523,087 | +6,721 | 0.43% | 221,511,774 |
| 2020-11-17 | 2020-11-13 | 3.586 | 61,516,366 | +182,821 | 0.43% | 220,572,337 |
| 2020-11-16 | 2020-11-12 | 3.690 | 61,333,545 | -57,804 | 0.43% | 226,304,442 |
| 2020-11-13 | 2020-11-11 | 3.764 | 61,391,349 | -64,525 | 0.43% | 231,084,613 |
| 2020-11-12 | 2020-11-10 | 3.690 | 61,455,874 | -462,429 | 0.43% | 226,755,803 |
| 2020-11-11 | 2020-11-09 | 3.467 | 61,918,303 | -208,361 | 0.44% | 214,643,775 |
| 2020-11-10 | 2020-11-06 | 3.422 | 62,126,664 | +13,442 | 0.44% | 212,593,118 |
| 2020-11-09 | 2020-11-05 | 3.422 | 62,113,222 | +8,066 | 0.44% | 212,547,120 |
| 2020-11-06 | 2020-11-04 | 3.362 | 62,105,156 | -5,377 | 0.44% | 208,823,527 |
| 2020-11-05 | 2020-11-03 | 3.377 | 62,110,533 | -146,526 | 0.44% | 209,765,685 |
| 2020-11-04 | 2020-11-02 | 3.273 | 62,257,059 | +6,722 | 0.44% | 203,776,741 |
| 2020-11-03 | 2020-10-30 | 3.229 | 62,250,337 | +123,084 | 0.44% | 200,976,265 |
| 2020-11-02 | 2020-10-29 | 3.243 | 62,127,253 | -60,492 | 0.44% | 201,503,213 |
| 2020-10-30 | 2020-10-28 | 3.303 | 62,187,745 | +64,525 | 0.44% | 205,400,319 |
| 2020-10-29 | 2020-10-27 | 3.362 | 62,123,220 | -119,641 | 0.44% | 208,884,266 |
| 2020-10-28 | 2020-10-23 | 3.422 | 62,242,861 | -205,173 | 0.44% | 212,990,736 |
| 2020-10-27 | 2020-10-22 | 3.214 | 62,448,034 | +139,804 | 0.44% | 200,685,434 |
| 2020-10-23 | 2020-10-21 | 3.258 | 62,308,230 | +69,902 | 0.44% | 203,017,212 |
| 2020-10-22 | 2020-10-20 | 3.243 | 62,238,328 | +986,695 | 0.44% | 201,863,473 |
| 2020-10-21 | 2020-10-19 | 3.288 | 61,251,633 | +291,707 | 0.43% | 201,397,129 |
| 2020-10-20 | 2020-10-16 | 3.273 | 60,959,926 | +63,180 | 0.43% | 199,531,029 |
| 2020-10-19 | 2020-10-15 | 3.273 | 60,896,746 | +60,492 | 0.43% | 199,324,232 |
| 2020-10-16 | 2020-10-14 | 3.318 | 60,836,254 | +108,886 | 0.43% | 201,841,590 |
| 2020-10-15 | 2020-10-12 | 3.407 | 60,727,368 | -216,427 | 0.43% | 206,901,325 |
| 2020-10-14 | 2020-10-09 | 3.377 | 60,943,795 | -14,787 | 0.43% | 205,825,265 |
| 2020-10-12 | 2020-10-08 | 3.377 | 60,958,582 | +43,016 | 0.43% | 205,875,205 |
| 2020-10-09 | 2020-10-07 | 3.362 | 60,915,566 | -25,541 | 0.43% | 204,823,628 |
| 2020-10-08 | 2020-10-06 | 3.362 | 60,941,107 | +43,017 | 0.43% | 204,909,507 |
| 2020-10-07 | 2020-10-05 | 3.333 | 60,898,090 | +52,427 | 0.43% | 202,952,788 |
| 2020-10-06 | 2020-09-30 | 3.377 | 60,845,663 | -455,708 | 0.43% | 205,493,844 |
| 2020-10-05 | 2020-09-29 | 3.377 | 61,301,371 | +490,659 | 0.43% | 207,032,905 |
| 2020-09-30 | 2020-09-28 | 3.678 | 60,810,712 | +26,885 | 0.43% | 223,665,193 |
| 2020-09-29 | 2020-09-25 | 3.616 | 60,783,827 | +2,960,105 | 0.43% | 219,793,037 |
| 2020-09-28 | 2020-09-24 | 3.631 | 57,823,722 | +86,344 | 0.43% | 209,986,739 |
| 2020-09-25 | 2020-09-23 | 3.740 | 57,737,378 | +19,331 | 0.42% | 215,945,456 |
| 2020-09-24 | 2020-09-22 | 3.756 | 57,718,047 | +101,809 | 0.42% | 216,768,895 |
| 2020-09-23 | 2020-09-21 | 3.833 | 57,616,238 | -79,900 | 0.42% | 220,857,332 |
| 2020-09-22 | 2020-09-18 | 3.911 | 57,696,138 | -25,775 | 0.42% | 225,640,604 |
| 2020-09-21 | 2020-09-17 | 3.895 | 57,721,913 | +146,915 | 0.42% | 224,845,607 |
| 2020-09-18 | 2020-09-16 | 3.864 | 57,574,998 | +19,330 | 0.42% | 222,486,287 |
| 2020-09-17 | 2020-09-15 | 3.849 | 57,555,668 | +47,683 | 0.42% | 221,518,371 |
| 2020-09-15 | 2020-09-11 | 3.864 | 57,507,985 | -9,021 | 0.42% | 222,227,329 |
| 2020-09-14 | 2020-09-10 | 3.864 | 57,517,006 | +193,878 | 0.42% | 222,262,189 |
| 2020-09-11 | 2020-09-09 | 3.926 | 57,323,128 | +109,541 | 0.42% | 225,071,431 |
| 2020-09-10 | 2020-09-08 | 3.957 | 57,213,587 | +100,521 | 0.42% | 226,417,154 |
| 2020-09-09 | 2020-09-07 | 3.942 | 57,113,066 | +9,021 | 0.42% | 225,133,001 |
| 2020-09-08 | 2020-09-04 | 3.988 | 57,104,045 | +435,589 | 0.42% | 227,756,073 |
| 2020-09-07 | 2020-09-03 | 4.004 | 56,668,456 | +274,498 | 0.42% | 226,898,202 |
| 2020-09-04 | 2020-09-02 | 4.082 | 56,393,958 | +711,376 | 0.41% | 230,175,076 |
| 2020-09-03 | 2020-09-01 | 4.175 | 55,682,582 | +128,872 | 0.41% | 232,456,457 |
| 2020-09-02 | 2020-08-31 | 4.159 | 55,553,710 | -486,171 | 0.41% | 231,056,309 |
| 2020-09-01 | 2020-08-28 | 4.144 | 56,039,881 | +198,464 | 0.41% | 232,208,672 |
| 2020-08-31 | 2020-08-27 | 4.113 | 55,841,417 | +264,188 | 0.41% | 229,653,080 |
| 2020-08-28 | 2020-08-26 | 4.206 | 55,577,229 | -41,239 | 0.41% | 233,741,674 |
| 2020-08-27 | 2020-08-25 | 4.237 | 55,618,468 | +25,774 | 0.41% | 235,641,424 |
| 2020-08-26 | 2020-08-24 | 4.206 | 55,592,694 | +131,450 | 0.41% | 233,806,715 |
| 2020-08-25 | 2020-08-21 | 4.175 | 55,461,244 | +16,603 | 0.41% | 231,532,444 |
| 2020-08-24 | 2020-08-20 | 4.159 | 55,444,641 | +266,766 | 0.41% | 230,602,674 |
| 2020-08-21 | 2020-08-19 | 4.221 | 55,177,875 | +56,704 | 0.41% | 232,918,425 |
| 2020-08-20 | 2020-08-18 | 4.268 | 55,121,171 | -70,880 | 0.41% | 235,245,377 |
| 2020-08-19 | 2020-08-17 | 4.299 | 55,192,051 | -86,345 | 0.41% | 237,260,954 |
| 2020-08-18 | 2020-08-14 | 4.206 | 55,278,396 | +47,683 | 0.41% | 232,484,869 |
| 2020-08-17 | 2020-08-13 | 4.237 | 55,230,713 | +19,331 | 0.41% | 233,998,604 |
| 2020-08-14 | 2020-08-12 | 4.237 | 55,211,382 | -6,386 | 0.41% | 233,916,703 |
| 2020-08-13 | 2020-08-11 | 4.206 | 55,217,768 | +92,789 | 0.41% | 232,229,885 |
| 2020-08-12 | 2020-08-10 | 4.159 | 55,124,979 | -47,683 | 0.41% | 229,273,151 |
| 2020-08-11 | 2020-08-07 | 4.206 | 55,172,662 | +113,408 | 0.41% | 232,040,183 |
| 2020-08-10 | 2020-08-06 | 4.314 | 55,059,254 | +61,858 | 0.40% | 237,544,559 |
| 2020-08-07 | 2020-08-05 | 4.330 | 54,997,396 | -488,426 | 0.40% | 238,131,200 |
| 2020-08-06 | 2020-08-04 | 4.144 | 55,485,822 | -112,119 | 0.41% | 229,912,855 |
| 2020-08-05 | 2020-08-03 | 4.082 | 55,597,941 | +213,928 | 0.41% | 226,926,088 |
| 2020-08-04 | 2020-07-31 | 4.175 | 55,384,013 | +23,197 | 0.41% | 231,210,030 |
| 2020-08-03 | 2020-07-30 | 4.175 | 55,360,816 | +258,776 | 0.41% | 231,113,190 |
| 2020-07-31 | 2020-07-29 | 4.221 | 55,102,040 | +199,752 | 0.41% | 232,598,308 |
| 2020-07-30 | 2020-07-28 | 4.237 | 54,902,288 | +199,752 | 0.40% | 232,607,150 |
| 2020-07-29 | 2020-07-27 | 4.314 | 54,702,536 | +92,789 | 0.40% | 236,005,555 |
| 2020-07-28 | 2020-07-24 | 4.438 | 54,609,747 | +704,932 | 0.40% | 242,385,238 |
| 2020-07-27 | 2020-07-23 | 4.345 | 53,904,815 | +55,415 | 0.40% | 234,237,034 |
| 2020-07-24 | 2020-07-22 | 4.314 | 53,849,400 | -762,925 | 0.40% | 232,324,833 |
| 2020-07-23 | 2020-07-21 | 4.144 | 54,612,325 | -11,598 | 0.40% | 226,293,405 |
| 2020-07-22 | 2020-07-20 | 4.159 | 54,623,923 | -19,331 | 0.40% | 227,189,183 |
| 2020-07-21 | 2020-07-17 | 4.113 | 54,643,254 | +2,577 | 0.40% | 224,725,521 |
| 2020-07-20 | 2020-07-16 | 4.066 | 54,640,677 | +163,668 | 0.40% | 222,170,981 |
| 2020-07-17 | 2020-07-15 | 4.190 | 54,477,009 | +125,006 | 0.40% | 228,269,028 |
| 2020-07-16 | 2020-07-14 | 4.190 | 54,352,003 | +225,527 | 0.40% | 227,745,229 |
| 2020-07-15 | 2020-07-13 | 4.299 | 54,126,476 | +247,435 | 0.40% | 232,680,233 |
| 2020-07-14 | 2020-07-10 | 4.283 | 53,879,041 | +215,217 | 0.40% | 230,780,393 |
| 2020-07-13 | 2020-07-09 | 4.454 | 53,663,824 | -159,802 | 0.39% | 239,019,582 |
| 2020-07-10 | 2020-07-08 | 4.361 | 53,823,626 | -100,520 | 0.40% | 234,719,538 |
| 2020-07-09 | 2020-07-07 | 4.345 | 53,924,146 | +92,788 | 0.40% | 234,321,035 |
| 2020-07-08 | 2020-07-06 | 4.501 | 53,831,358 | -823,495 | 0.40% | 242,272,044 |
| 2020-07-07 | 2020-07-03 | 4.190 | 54,654,853 | -41,239 | 0.40% | 229,014,228 |
| 2020-07-06 | 2020-07-02 | 4.097 | 54,696,092 | -117,274 | 0.40% | 224,093,982 |
| 2020-07-03 | 2020-06-30 | 3.988 | 54,813,366 | -14,176 | 0.40% | 218,619,836 |
| 2020-07-02 | 2020-06-29 | 3.988 | 54,827,542 | +70,880 | 0.40% | 218,676,376 |
| 2020-06-30 | 2020-06-26 | 4.051 | 54,756,662 | +127,584 | 0.40% | 221,792,799 |
| 2020-06-29 | 2020-06-24 | 4.128 | 54,629,078 | +91,499 | 0.40% | 225,515,022 |
| 2020-06-26 | 2020-06-23 | 4.190 | 54,537,579 | +125,006 | 0.40% | 228,522,827 |
| 2020-06-24 | 2020-06-22 | 4.175 | 54,412,573 | +252,590 | 0.40% | 227,154,588 |
| 2020-06-23 | 2020-06-19 | 4.487 | 54,159,983 | +27,064 | 0.40% | 243,042,285 |
| 2020-06-22 | 2020-06-18 | 4.487 | 54,132,919 | +1,737,306 | 0.40% | 242,920,836 |
| 2020-06-19 | 2020-06-17 | 4.487 | 52,395,613 | -131,806 | 0.40% | 235,124,695 |
| 2020-06-18 | 2020-06-16 | 4.423 | 52,527,419 | -350,655 | 0.40% | 232,336,730 |
| 2020-06-17 | 2020-06-15 | 4.166 | 52,878,074 | +450,131 | 0.40% | 220,279,717 |
| 2020-06-16 | 2020-06-12 | 4.278 | 52,427,943 | +360,603 | 0.40% | 224,307,385 |
| 2020-06-15 | 2020-06-11 | 4.407 | 52,067,340 | +161,649 | 0.40% | 229,464,270 |
| 2020-06-12 | 2020-06-10 | 4.552 | 51,905,691 | +13,678 | 0.40% | 236,265,620 |
| 2020-06-11 | 2020-06-09 | 4.616 | 51,892,013 | -119,371 | 0.40% | 239,541,923 |
| 2020-06-10 | 2020-06-08 | 4.552 | 52,011,384 | -104,451 | 0.40% | 236,746,716 |
| 2020-06-09 | 2020-06-05 | 4.520 | 52,115,835 | -93,259 | 0.40% | 235,545,677 |
| 2020-06-08 | 2020-06-04 | 4.407 | 52,209,094 | -22,382 | 0.40% | 230,088,989 |
| 2020-06-05 | 2020-06-03 | 4.455 | 52,231,476 | -123,103 | 0.40% | 232,707,931 |
| 2020-06-04 | 2020-06-02 | 4.327 | 52,354,579 | +99,477 | 0.40% | 226,519,747 |
| 2020-06-03 | 2020-06-01 | 4.359 | 52,255,102 | -154,189 | 0.40% | 227,770,307 |
| 2020-06-02 | 2020-05-29 | 4.278 | 52,409,291 | -53,468 | 0.40% | 224,227,584 |
| 2020-06-01 | 2020-05-28 | 4.230 | 52,462,759 | -19,896 | 0.40% | 221,924,879 |
| 2020-05-29 | 2020-05-27 | 4.262 | 52,482,655 | -68,390 | 0.40% | 223,697,324 |
| 2020-05-28 | 2020-05-26 | 4.278 | 52,551,045 | -96,990 | 0.40% | 224,834,064 |
| 2020-05-27 | 2020-05-25 | 4.166 | 52,648,035 | +6,218 | 0.40% | 219,321,419 |
| 2020-05-26 | 2020-05-22 | 4.134 | 52,641,817 | +330,759 | 0.40% | 217,602,115 |
| 2020-05-25 | 2020-05-21 | 4.391 | 52,311,058 | +48,495 | 0.40% | 229,696,971 |
| 2020-05-22 | 2020-05-20 | 4.407 | 52,262,563 | +11,191 | 0.40% | 230,324,631 |
| 2020-05-21 | 2020-05-19 | 4.471 | 52,251,372 | -324,542 | 0.40% | 233,636,995 |
| 2020-05-20 | 2020-05-18 | 4.343 | 52,575,914 | -237,500 | 0.40% | 228,323,027 |
| 2020-05-19 | 2020-05-15 | 4.118 | 52,813,414 | +74,607 | 0.40% | 217,461,973 |
| 2020-05-18 | 2020-05-14 | 4.150 | 52,738,807 | +164,136 | 0.40% | 218,851,297 |
| 2020-05-15 | 2020-05-13 | 4.246 | 52,574,671 | +64,660 | 0.40% | 223,243,903 |
| 2020-05-14 | 2020-05-12 | 4.294 | 52,510,011 | +345,681 | 0.40% | 225,503,085 |
| 2020-05-13 | 2020-05-11 | 4.423 | 52,164,330 | -664,006 | 0.40% | 230,730,732 |
| 2020-05-12 | 2020-05-08 | 4.343 | 52,828,336 | -142,997 | 0.40% | 229,419,227 |
| 2020-05-11 | 2020-05-07 | 4.278 | 52,971,333 | -160,406 | 0.40% | 226,632,221 |
| 2020-05-08 | 2020-05-06 | 4.327 | 53,131,739 | -83,312 | 0.41% | 229,882,244 |
| 2020-05-07 | 2020-05-05 | 4.182 | 53,215,051 | +41,034 | 0.41% | 222,539,418 |
| 2020-05-06 | 2020-05-04 | 4.101 | 53,174,017 | +961,192 | 0.41% | 218,091,514 |
| 2020-05-05 | 2020-04-29 | 4.487 | 52,212,825 | -103,206 | 0.40% | 234,304,436 |
| 2020-05-04 | 2020-04-28 | 4.423 | 52,316,031 | +1,243 | 0.40% | 231,401,729 |
| 2020-04-29 | 2020-04-27 | 4.391 | 52,314,788 | +186,519 | 0.40% | 229,713,349 |
| 2020-04-28 | 2020-04-24 | 4.327 | 52,128,269 | +6,217 | 0.40% | 225,540,584 |
| 2020-04-27 | 2020-04-23 | 4.343 | 52,122,052 | -366,820 | 0.40% | 226,352,026 |
| 2020-04-24 | 2020-04-22 | 4.311 | 52,488,872 | -644,111 | 0.40% | 226,256,545 |
| 2020-04-23 | 2020-04-21 | 4.359 | 53,132,983 | +538,417 | 0.41% | 231,596,828 |
| 2020-04-22 | 2020-04-20 | 4.471 | 52,594,566 | +43,521 | 0.40% | 235,171,554 |
| 2020-04-21 | 2020-04-17 | 4.439 | 52,551,045 | +79,581 | 0.40% | 233,286,472 |
| 2020-04-20 | 2020-04-16 | 4.423 | 52,471,464 | +346,925 | 0.40% | 232,089,233 |
| 2020-04-17 | 2020-04-15 | 4.471 | 52,124,539 | +302,160 | 0.40% | 233,069,873 |
| 2020-04-16 | 2020-04-14 | 4.664 | 51,822,379 | -37,304 | 0.40% | 241,721,044 |
| 2020-04-15 | 2020-04-09 | 4.793 | 51,859,683 | -31,086 | 0.40% | 248,568,012 |
| 2020-04-14 | 2020-04-08 | 4.713 | 51,890,769 | -21,139 | 0.40% | 244,543,906 |
| 2020-04-09 | 2020-04-07 | 4.809 | 51,911,908 | +206,414 | 0.40% | 249,653,292 |
| 2020-04-08 | 2020-04-06 | 4.793 | 51,705,494 | -89,529 | 0.39% | 247,828,971 |
| 2020-04-07 | 2020-04-03 | 4.648 | 51,795,023 | +201,440 | 0.39% | 240,760,363 |
| 2020-04-06 | 2020-04-02 | 4.922 | 51,593,583 | -330,759 | 0.39% | 253,931,298 |
| 2020-04-03 | 2020-04-01 | 4.487 | 51,924,342 | -142,998 | 0.40% | 233,009,872 |
| 2020-04-02 | 2020-03-31 | 4.568 | 52,067,340 | -614,268 | 0.40% | 237,838,878 |
| 2020-04-01 | 2020-03-30 | 4.214 | 52,681,608 | -226,309 | 0.40% | 222,003,300 |
| 2020-03-31 | 2020-03-27 | 4.101 | 52,907,917 | +53,469 | 0.40% | 217,000,114 |
| 2020-03-30 | 2020-03-26 | 4.134 | 52,854,448 | -23,626 | 0.40% | 218,481,054 |
| 2020-03-27 | 2020-03-25 | 4.230 | 52,878,074 | -179,058 | 0.40% | 223,681,720 |
| 2020-03-26 | 2020-03-24 | 3.941 | 53,057,132 | +74,607 | 0.40% | 209,078,306 |
| 2020-03-25 | 2020-03-23 | 3.699 | 52,982,525 | -492,409 | 0.40% | 196,001,595 |
| 2020-03-24 | 2020-03-20 | 3.925 | 53,474,934 | +57,199 | 0.41% | 209,864,606 |
| 2020-03-23 | 2020-03-19 | 3.587 | 53,417,735 | +18,652 | 0.41% | 191,597,329 |
| 2020-03-20 | 2020-03-18 | 3.715 | 53,399,083 | +701,310 | 0.41% | 198,401,475 |
| 2020-03-19 | 2020-03-17 | 3.925 | 52,697,773 | +348,168 | 0.40% | 206,814,605 |
| 2020-03-18 | 2020-03-16 | 3.957 | 52,349,605 | +519,765 | 0.40% | 207,132,207 |
| 2020-03-17 | 2020-03-13 | 4.150 | 51,829,840 | +21,139 | 0.40% | 215,079,338 |
| 2020-03-16 | 2020-03-12 | 4.118 | 51,808,701 | +258,639 | 0.39% | 213,325,015 |
| 2020-03-13 | 2020-03-11 | 4.391 | 51,550,062 | +283,508 | 0.39% | 226,355,450 |
| 2020-03-12 | 2020-03-10 | 4.487 | 51,266,554 | +241,231 | 0.39% | 230,058,057 |
| 2020-03-11 | 2020-03-09 | 4.375 | 51,025,323 | +484,949 | 0.39% | 223,230,629 |
| 2020-03-10 | 2020-03-06 | 4.841 | 50,540,374 | +210,144 | 0.39% | 244,683,151 |
| 2020-03-09 | 2020-03-05 | 4.970 | 50,330,230 | +33,573 | 0.38% | 250,141,939 |
| 2020-03-06 | 2020-03-04 | 4.890 | 50,296,657 | +95,746 | 0.38% | 245,930,176 |
| 2020-03-05 | 2020-03-03 | 4.970 | 50,200,911 | +52,226 | 0.38% | 249,499,222 |
| 2020-03-04 | 2020-03-02 | 4.986 | 50,148,685 | -26,113 | 0.38% | 250,046,258 |
| 2020-03-03 | 2020-02-28 | 4.857 | 50,174,798 | +475,001 | 0.38% | 243,720,294 |
| 2020-03-02 | 2020-02-27 | 5.083 | 49,699,797 | -235,014 | 0.38% | 252,604,344 |
| 2020-02-28 | 2020-02-26 | 5.083 | 49,934,811 | +138,024 | 0.38% | 253,798,827 |
| 2020-02-27 | 2020-02-25 | 5.131 | 49,796,787 | +123,102 | 0.38% | 255,500,128 |
| 2020-02-26 | 2020-02-24 | 5.179 | 49,673,685 | +705,041 | 0.38% | 257,265,392 |
| 2020-02-25 | 2020-02-21 | 5.436 | 48,968,644 | -23,626 | 0.37% | 266,215,842 |
| 2020-02-24 | 2020-02-20 | 5.501 | 48,992,270 | +23,626 | 0.37% | 269,496,287 |
| 2020-02-21 | 2020-02-19 | 5.501 | 48,968,644 | +50,981 | 0.37% | 269,366,325 |
| 2020-02-20 | 2020-02-18 | 5.501 | 48,917,663 | +12,435 | 0.37% | 269,085,889 |
| 2020-02-19 | 2020-02-17 | 5.565 | 48,905,228 | +22,382 | 0.37% | 272,163,890 |
| 2020-02-18 | 2020-02-14 | 5.549 | 48,882,846 | -42,277 | 0.37% | 271,253,091 |
| 2020-02-17 | 2020-02-13 | 5.549 | 48,925,123 | +160,406 | 0.37% | 271,487,688 |
| 2020-02-14 | 2020-02-12 | 5.629 | 48,764,717 | +12,434 | 0.37% | 274,519,292 |
| 2020-02-13 | 2020-02-11 | 5.565 | 48,752,283 | +1,244 | 0.37% | 271,312,732 |
| 2020-02-12 | 2020-02-10 | 5.549 | 48,751,039 | +13,678 | 0.37% | 270,521,688 |
| 2020-02-11 | 2020-02-07 | 5.629 | 48,737,361 | +36,060 | 0.37% | 274,365,292 |
| 2020-02-10 | 2020-02-06 | 5.678 | 48,701,301 | -134,293 | 0.37% | 276,512,256 |
| 2020-02-07 | 2020-02-05 | 5.485 | 48,835,594 | -18,652 | 0.37% | 267,848,964 |
| 2020-02-06 | 2020-02-04 | 5.485 | 48,854,246 | -300,917 | 0.37% | 267,951,265 |
| 2020-02-05 | 2020-02-03 | 5.436 | 49,155,163 | +96,990 | 0.37% | 267,229,844 |
| 2020-02-04 | 2020-01-31 | 5.549 | 49,058,173 | -138,024 | 0.37% | 272,225,988 |
| 2020-02-03 | 2020-01-30 | 5.646 | 49,196,197 | +565,773 | 0.38% | 277,739,574 |
| 2020-01-31 | 2020-01-29 | 5.774 | 48,630,424 | -247,448 | 0.37% | 280,802,921 |
| 2020-01-30 | 2020-01-24 | 5.999 | 48,877,872 | +89,529 | 0.37% | 293,237,993 |
| 2020-01-29 | 2020-01-22 | 6.144 | 48,788,343 | -399,150 | 0.37% | 299,763,360 |
| 2020-01-23 | 2020-01-21 | 6.096 | 49,187,493 | +29,843 | 0.37% | 299,842,379 |
| 2020-01-22 | 2020-01-20 | 6.257 | 49,157,650 | +231,283 | 0.37% | 307,567,067 |
| 2020-01-21 | 2020-01-17 | 6.337 | 48,926,367 | +19,895 | 0.37% | 310,054,692 |
| 2020-01-20 | 2020-01-16 | 6.337 | 48,906,472 | -50,981 | 0.37% | 309,928,614 |
| 2020-01-17 | 2020-01-15 | 6.337 | 48,957,453 | -3,731 | 0.37% | 310,251,689 |
| 2020-01-16 | 2020-01-14 | 6.353 | 48,961,184 | +65,904 | 0.37% | 311,062,834 |
| 2020-01-15 | 2020-01-13 | 6.418 | 48,895,280 | +109,424 | 0.37% | 313,789,892 |
| 2020-01-14 | 2020-01-10 | 6.450 | 48,785,856 | +200,196 | 0.37% | 314,657,016 |
| 2020-01-13 | 2020-01-09 | 6.595 | 48,585,660 | -58,442 | 0.37% | 320,398,947 |
| 2020-01-10 | 2020-01-08 | 6.659 | 48,644,102 | +118,128 | 0.37% | 323,913,947 |
| 2020-01-09 | 2020-01-07 | 6.643 | 48,525,974 | -147,971 | 0.37% | 322,346,849 |
| 2020-01-08 | 2020-01-06 | 6.755 | 48,673,945 | -108,181 | 0.37% | 328,809,953 |
| 2020-01-07 | 2020-01-03 | 6.498 | 48,782,126 | -54,712 | 0.37% | 316,986,821 |
| 2020-01-06 | 2020-01-02 | 6.321 | 48,836,838 | +93,259 | 0.37% | 308,701,830 |
| 2020-01-03 | 2019-12-31 | 6.289 | 48,743,579 | -436,453 | 0.37% | 306,544,331 |
| 2020-01-02 | 2019-12-27 | 6.305 | 49,180,032 | +233,770 | 0.37% | 310,080,168 |
| 2019-12-30 | 2019-12-24 | 6.144 | 48,946,262 | +13,678 | 0.37% | 300,733,640 |
| 2019-12-27 | 2019-12-20 | 6.208 | 48,932,584 | +4,974 | 0.37% | 303,797,763 |
| 2019-12-23 | 2019-12-19 | 6.160 | 48,927,610 | -14,922 | 0.37% | 301,406,000 |
| 2019-12-20 | 2019-12-18 | 6.208 | 48,942,532 | +24,869 | 0.37% | 303,859,525 |
| 2019-12-19 | 2019-12-17 | 6.192 | 48,917,663 | +184,032 | 0.37% | 302,918,325 |
| 2019-12-18 | 2019-12-16 | 6.112 | 48,733,631 | -98,233 | 0.37% | 297,859,519 |
| 2019-12-17 | 2019-12-13 | 6.160 | 48,831,864 | -144,241 | 0.37% | 300,816,181 |
| 2019-12-16 | 2019-12-12 | 5.951 | 48,976,105 | -101,964 | 0.37% | 291,464,110 |
| 2019-12-13 | 2019-12-11 | 5.839 | 49,078,069 | +55,956 | 0.37% | 286,545,247 |
| 2019-12-12 | 2019-12-10 | 5.822 | 49,022,113 | +18,652 | 0.37% | 285,430,064 |
| 2019-12-11 | 2019-12-09 | 5.839 | 49,003,461 | -70,877 | 0.37% | 286,109,644 |
| 2019-12-10 | 2019-12-06 | 5.758 | 49,074,338 | +110,667 | 0.37% | 282,576,859 |
| 2019-12-09 | 2019-12-05 | 5.726 | 48,963,671 | +27,356 | 0.37% | 280,364,541 |
| 2019-12-06 | 2019-12-04 | 5.694 | 48,936,315 | +373,038 | 0.37% | 278,633,700 |
| 2019-12-05 | 2019-12-03 | 5.758 | 48,563,277 | +64,659 | 0.37% | 279,634,099 |
| 2019-12-04 | 2019-12-02 | 5.790 | 48,498,618 | +77,095 | 0.37% | 280,821,905 |
| 2019-12-03 | 2019-11-29 | 5.806 | 48,421,523 | +154,189 | 0.37% | 281,154,322 |
| 2019-12-02 | 2019-11-28 | 5.919 | 48,267,334 | +58,442 | 0.37% | 285,693,426 |
| 2019-11-29 | 2019-11-27 | 5.935 | 48,208,892 | +152,707 | 0.37% | 286,122,910 |
| 2019-11-28 | 2019-11-26 | 5.967 | 48,056,185 | -1,244 | 0.37% | 286,762,473 |
| 2019-11-27 | 2019-11-25 | 5.983 | 48,057,429 | -44,792 | 0.37% | 287,542,861 |
| 2019-11-26 | 2019-11-22 | 5.903 | 48,102,221 | +62,173 | 0.37% | 283,942,440 |
| 2019-11-25 | 2019-11-21 | 5.903 | 48,040,048 | +144,241 | 0.37% | 283,575,440 |
| 2019-11-22 | 2019-11-20 | 5.967 | 47,895,807 | +92,016 | 0.37% | 285,805,460 |
| 2019-11-21 | 2019-11-19 | 5.983 | 47,803,791 | +57,199 | 0.36% | 286,025,265 |
| 2019-11-20 | 2019-11-18 | 5.967 | 47,746,592 | +37,304 | 0.36% | 284,915,060 |
| 2019-11-19 | 2019-11-15 | 5.951 | 47,709,288 | +57,199 | 0.36% | 283,925,093 |
| 2019-11-18 | 2019-11-14 | 5.983 | 47,652,089 | +29,843 | 0.36% | 285,117,583 |
| 2019-11-15 | 2019-11-13 | 6.032 | 47,622,246 | -123,103 | 0.36% | 287,236,918 |
| 2019-11-14 | 2019-11-12 | 6.176 | 47,745,349 | +41,035 | 0.36% | 294,890,929 |
| 2019-11-13 | 2019-11-11 | 6.192 | 47,704,314 | -402,881 | 0.36% | 295,404,769 |
| 2019-11-12 | 2019-11-08 | 6.353 | 48,107,195 | +285,996 | 0.37% | 305,637,225 |
| 2019-11-11 | 2019-11-07 | 6.385 | 47,821,199 | +215,118 | 0.36% | 305,358,550 |
| 2019-11-08 | 2019-11-06 | 6.402 | 47,606,081 | -11,191 | 0.36% | 304,750,636 |
| 2019-11-07 | 2019-11-05 | 6.369 | 47,617,272 | -39,791 | 0.36% | 303,290,505 |
| 2019-11-06 | 2019-11-04 | 6.241 | 47,657,063 | +202,683 | 0.36% | 297,411,746 |
| 2019-11-05 | 2019-11-01 | 6.128 | 47,454,380 | -247,448 | 0.36% | 290,804,014 |
| 2019-11-04 | 2019-10-31 | 6.192 | 47,701,828 | +314,595 | 0.36% | 295,389,374 |
| 2019-11-01 | 2019-10-30 | 6.450 | 47,387,233 | +187,762 | 0.36% | 305,636,234 |
| 2019-10-31 | 2019-10-29 | 6.578 | 47,199,471 | +4,974 | 0.36% | 310,498,536 |
| 2019-10-30 | 2019-10-28 | 6.627 | 47,194,497 | -38,547 | 0.36% | 312,743,070 |
| 2019-10-29 | 2019-10-25 | 6.562 | 47,233,044 | -12,435 | 0.36% | 309,959,688 |
| 2019-10-28 | 2019-10-24 | 6.530 | 47,245,479 | +48,495 | 0.36% | 308,521,481 |
| 2019-10-25 | 2019-10-23 | 6.466 | 47,196,984 | -62,173 | 0.36% | 305,168,299 |
| 2019-10-24 | 2019-10-22 | 6.450 | 47,259,157 | +11,191 | 0.36% | 304,810,175 |
| 2019-10-23 | 2019-10-21 | 6.482 | 47,247,966 | +29,843 | 0.36% | 306,257,886 |
| 2019-10-22 | 2019-10-18 | 6.530 | 47,218,123 | +17,409 | 0.36% | 308,342,841 |
| 2019-10-21 | 2019-10-17 | 6.578 | 47,200,714 | -6,218 | 0.36% | 310,506,713 |
| 2019-10-18 | 2019-10-16 | 6.562 | 47,206,932 | +26,113 | 0.36% | 309,788,332 |
| 2019-10-17 | 2019-10-15 | 6.611 | 47,180,819 | -75,851 | 0.36% | 311,893,565 |
| 2019-10-16 | 2019-10-14 | 6.643 | 47,256,670 | -7,461 | 0.36% | 313,915,156 |
| 2019-10-15 | 2019-10-11 | 6.643 | 47,264,131 | -62,172 | 0.36% | 313,964,718 |
| 2019-10-14 | 2019-10-10 | 6.434 | 47,326,303 | +1,243 | 0.36% | 304,482,045 |
| 2019-10-11 | 2019-10-09 | 6.418 | 47,325,060 | -22,382 | 0.36% | 303,712,863 |
| 2019-10-10 | 2019-10-08 | 6.450 | 47,347,442 | -96,990 | 0.36% | 305,379,592 |
| 2019-10-09 | 2019-10-04 | 6.369 | 47,444,432 | +60,930 | 0.36% | 302,189,628 |
| 2019-10-08 | 2019-10-03 | 6.482 | 47,383,502 | +41,034 | 0.36% | 307,136,420 |
| 2019-10-04 | 2019-10-02 | 6.498 | 47,342,468 | -63,417 | 0.36% | 307,631,906 |
| 2019-10-03 | 2019-09-30 | 6.482 | 47,405,885 | +119,372 | 0.36% | 307,281,505 |
| 2019-10-02 | 2019-09-27 | 6.369 | 47,286,513 | +9,948 | 0.36% | 301,183,789 |
| 2019-09-30 | 2019-09-26 | 6.385 | 47,276,565 | +59,686 | 0.36% | 301,880,832 |
| 2019-09-27 | 2019-09-25 | 6.514 | 47,216,879 | -47,252 | 0.36% | 307,575,272 |
| 2019-09-26 | 2019-09-24 | 6.643 | 47,264,131 | -8,704 | 0.36% | 313,964,718 |
| 2019-09-25 | 2019-09-23 | 6.643 | 47,272,835 | -29,843 | 0.36% | 314,022,536 |
| 2019-09-24 | 2019-09-20 | 6.691 | 47,302,678 | -1,243 | 0.36% | 316,503,252 |
| 2019-09-23 | 2019-09-19 | 6.691 | 47,303,921 | +131,806 | 0.36% | 316,511,569 |
| 2019-09-20 | 2019-09-18 | 6.820 | 47,172,115 | -108,180 | 0.36% | 321,699,453 |
| 2019-09-19 | 2019-09-17 | 6.932 | 47,280,295 | +374,280 | 0.36% | 327,760,463 |
| 2019-09-18 | 2019-09-16 | 6.948 | 46,906,015 | -227,553 | 0.36% | 325,920,293 |
| 2019-09-17 | 2019-09-13 | 6.945 | 47,133,568 | -241,230 | 0.36% | 327,355,594 |
| 2019-09-16 | 2019-09-12 | 6.880 | 47,374,798 | +1,097,865 | 0.36% | 325,919,599 |
| 2019-09-13 | 2019-09-11 | 6.978 | 46,276,933 | -42,633 | 0.36% | 322,925,679 |
| 2019-09-12 | 2019-09-10 | 6.912 | 46,319,566 | +52,378 | 0.36% | 320,181,076 |
| 2019-09-11 | 2019-09-09 | 6.765 | 46,267,188 | -93,793 | 0.36% | 312,982,031 |
| 2019-09-10 | 2019-09-06 | 6.551 | 46,360,981 | +93,793 | 0.36% | 303,720,842 |
| 2019-09-09 | 2019-09-05 | 6.535 | 46,267,188 | +64,559 | 0.36% | 302,346,719 |
| 2019-09-06 | 2019-09-04 | 6.420 | 46,202,629 | -8,526 | 0.36% | 296,614,603 |
| 2019-09-05 | 2019-09-03 | 6.354 | 46,211,155 | -12,181 | 0.36% | 293,634,358 |
| 2019-09-04 | 2019-09-02 | 6.387 | 46,223,336 | +259,454 | 0.36% | 295,229,649 |
| 2019-09-03 | 2019-08-30 | 6.387 | 45,963,882 | -68,836 | 0.36% | 293,572,510 |
| 2019-09-02 | 2019-08-29 | 6.157 | 46,032,718 | +189,840 | 0.36% | 283,430,752 |
| 2019-08-30 | 2019-08-28 | 6.124 | 45,842,878 | +29,234 | 0.36% | 280,756,480 |
| 2019-08-29 | 2019-08-27 | 6.124 | 45,813,644 | -18,271 | 0.36% | 280,577,442 |
| 2019-08-28 | 2019-08-26 | 6.157 | 45,831,915 | -21,926 | 0.36% | 282,194,376 |
| 2019-08-27 | 2019-08-23 | 6.289 | 45,853,841 | +20,708 | 0.36% | 288,352,405 |
| 2019-08-26 | 2019-08-22 | 6.321 | 45,833,133 | +23,143 | 0.36% | 289,727,259 |
| 2019-08-23 | 2019-08-21 | 6.387 | 45,809,990 | -15,835 | 0.36% | 292,589,597 |
| 2019-08-22 | 2019-08-20 | 6.403 | 45,825,825 | -17,053 | 0.36% | 293,443,154 |
| 2019-08-21 | 2019-08-19 | 6.321 | 45,842,878 | +10,963 | 0.36% | 289,788,860 |
| 2019-08-20 | 2019-08-16 | 6.239 | 45,831,915 | +52,378 | 0.36% | 285,956,968 |
| 2019-08-19 | 2019-08-15 | 6.256 | 45,779,537 | -2,436 | 0.36% | 286,381,827 |
| 2019-08-16 | 2019-08-14 | 6.272 | 45,781,973 | -81,613 | 0.36% | 287,148,764 |
| 2019-08-15 | 2019-08-13 | 6.206 | 45,863,586 | -38,979 | 0.36% | 284,648,495 |
| 2019-08-14 | 2019-08-12 | 6.321 | 45,902,565 | +53,596 | 0.36% | 290,166,163 |
| 2019-08-13 | 2019-08-09 | 6.371 | 45,848,969 | -14,617 | 0.36% | 292,085,759 |
| 2019-08-12 | 2019-08-08 | 6.387 | 45,863,586 | -41,415 | 0.36% | 292,931,916 |
| 2019-08-09 | 2019-08-07 | 6.354 | 45,905,001 | +26,798 | 0.36% | 291,688,998 |
| 2019-08-08 | 2019-08-06 | 6.354 | 45,878,203 | -18,271 | 0.36% | 291,518,719 |
| 2019-08-07 | 2019-08-05 | 6.436 | 45,896,474 | +87,703 | 0.36% | 295,402,708 |
| 2019-08-06 | 2019-08-02 | 6.600 | 45,808,771 | +52,378 | 0.36% | 302,359,610 |
| 2019-08-05 | 2019-08-01 | 6.847 | 45,756,393 | -20,561 | 0.36% | 313,283,065 |
| 2019-08-01 | 2019-07-30 | 6.912 | 45,776,954 | +90,139 | 0.36% | 316,430,305 |
| 2019-07-31 | 2019-07-29 | 6.912 | 45,686,815 | +46,287 | 0.36% | 315,807,225 |
| 2019-07-30 | 2019-07-26 | 6.978 | 45,640,528 | +1,218 | 0.36% | 318,484,773 |
| 2019-07-29 | 2019-07-25 | 7.011 | 45,639,310 | -13,399 | 0.36% | 319,974,985 |
| 2019-07-26 | 2019-07-24 | 6.962 | 45,652,709 | -8,526 | 0.36% | 317,820,197 |
| 2019-07-25 | 2019-07-23 | 6.962 | 45,661,235 | +8,526 | 0.36% | 317,879,553 |
| 2019-07-24 | 2019-07-22 | 6.962 | 45,652,709 | +13,399 | 0.36% | 317,820,197 |
| 2019-07-23 | 2019-07-19 | 7.044 | 45,639,310 | -90,139 | 0.36% | 321,473,697 |
| 2019-07-22 | 2019-07-18 | 6.962 | 45,729,449 | -7,308 | 0.36% | 318,354,438 |
| 2019-07-19 | 2019-07-17 | 6.995 | 45,736,757 | +4,872 | 0.36% | 319,907,226 |
| 2019-07-18 | 2019-07-16 | 6.995 | 45,731,885 | -1,218 | 0.36% | 319,873,148 |
| 2019-07-17 | 2019-07-15 | 7.011 | 45,733,103 | +93,940 | 0.36% | 320,632,564 |
| 2019-07-16 | 2019-07-12 | 7.027 | 45,639,163 | +4,873 | 0.36% | 320,723,308 |
| 2019-07-15 | 2019-07-11 | 7.044 | 45,634,290 | +35,324 | 0.36% | 321,438,337 |
| 2019-07-12 | 2019-07-10 | 6.912 | 45,598,966 | -1,218 | 0.35% | 315,199,974 |
| 2019-07-11 | 2019-07-09 | 6.896 | 45,600,184 | +56,033 | 0.35% | 314,459,680 |
| 2019-07-10 | 2019-07-08 | 6.896 | 45,544,151 | +9,744 | 0.35% | 314,073,276 |
| 2019-07-09 | 2019-07-05 | 6.978 | 45,534,407 | +18,272 | 0.35% | 317,744,248 |
| 2019-07-08 | 2019-07-04 | 6.978 | 45,516,135 | -7,309 | 0.35% | 317,616,744 |
| 2019-07-05 | 2019-07-03 | 7.011 | 45,523,444 | +48,724 | 0.35% | 319,162,654 |
| 2019-07-04 | 2019-07-02 | 7.126 | 45,474,720 | +110,847 | 0.35% | 324,047,627 |
| 2019-07-03 | 2019-06-28 | 7.077 | 45,363,873 | +15,835 | 0.35% | 321,023,244 |
| 2019-07-02 | 2019-06-27 | 7.142 | 45,348,038 | +18,271 | 0.35% | 323,889,480 |
| 2019-06-28 | 2019-06-26 | 7.060 | 45,329,767 | +41,415 | 0.35% | 320,037,615 |
| 2019-06-27 | 2019-06-25 | 7.077 | 45,288,352 | -12,181 | 0.35% | 320,488,810 |
| 2019-06-26 | 2019-06-24 | 7.159 | 45,300,533 | -12,180 | 0.35% | 324,293,978 |
| 2019-06-25 | 2019-06-21 | 7.159 | 45,312,713 | -36,543 | 0.35% | 324,381,171 |
| 2019-06-24 | 2019-06-20 | 7.126 | 45,349,256 | +6,090 | 0.35% | 323,153,585 |
| 2019-06-21 | 2019-06-19 | 7.347 | 45,343,166 | +7,309 | 0.35% | 333,147,087 |
| 2019-06-20 | 2019-06-18 | 7.196 | 45,335,857 | +1,040,505 | 0.35% | 326,233,339 |
| 2019-06-19 | 2019-06-17 | 7.196 | 44,295,352 | +47,582 | 0.35% | 318,745,945 |
| 2019-06-18 | 2019-06-14 | 7.179 | 44,247,770 | +67,805 | 0.35% | 317,659,615 |
| 2019-06-17 | 2019-06-13 | 7.112 | 44,179,965 | +91,597 | 0.35% | 314,201,662 |
| 2019-06-14 | 2019-06-12 | 7.196 | 44,088,368 | +10,706 | 0.35% | 317,256,504 |
| 2019-06-13 | 2019-06-11 | 7.314 | 44,077,662 | +28,549 | 0.35% | 322,366,980 |
| 2019-06-12 | 2019-06-10 | 7.314 | 44,049,113 | -306,907 | 0.35% | 322,158,183 |
| 2019-06-11 | 2019-06-06 | 7.196 | 44,356,020 | -38,066 | 0.35% | 319,182,508 |
| 2019-06-10 | 2019-06-05 | 7.213 | 44,394,086 | +167,702 | 0.35% | 320,202,821 |
| 2019-06-06 | 2019-06-04 | 7.297 | 44,226,384 | +63,047 | 0.35% | 322,711,101 |
| 2019-06-05 | 2019-06-03 | 7.381 | 44,163,337 | -1,189 | 0.35% | 325,963,629 |
| 2019-06-04 | 2019-05-31 | 7.364 | 44,164,526 | +212,931 | 0.35% | 325,229,871 |
| 2019-06-03 | 2019-05-30 | 7.499 | 43,951,595 | +21,412 | 0.35% | 329,573,468 |
| 2019-05-31 | 2019-05-29 | 7.448 | 43,930,183 | +154,643 | 0.35% | 327,197,127 |
| 2019-05-30 | 2019-05-28 | 7.566 | 43,775,540 | +24,981 | 0.35% | 331,197,286 |
| 2019-05-29 | 2019-05-27 | 7.532 | 43,750,559 | -237,912 | 0.35% | 329,537,136 |
| 2019-05-28 | 2019-05-24 | 7.549 | 43,988,471 | +3,568 | 0.35% | 332,068,706 |
| 2019-05-27 | 2019-05-23 | 7.583 | 43,984,903 | +22,602 | 0.35% | 333,520,800 |
| 2019-05-24 | 2019-05-22 | 7.700 | 43,962,301 | +23,791 | 0.35% | 338,523,355 |
| 2019-05-23 | 2019-05-21 | 7.734 | 43,938,510 | -228,396 | 0.35% | 339,817,625 |
| 2019-05-22 | 2019-05-20 | 7.751 | 44,166,906 | -253,376 | 0.35% | 342,326,599 |
| 2019-05-21 | 2019-05-17 | 7.667 | 44,420,282 | -83,270 | 0.35% | 340,556,283 |
| 2019-05-20 | 2019-05-16 | 7.700 | 44,503,552 | +51,151 | 0.35% | 342,691,156 |
| 2019-05-17 | 2019-05-15 | 7.650 | 44,452,401 | -73,752 | 0.35% | 340,055,155 |
| 2019-05-16 | 2019-05-14 | 7.650 | 44,526,153 | +168,917 | 0.35% | 340,619,348 |
| 2019-05-15 | 2019-05-10 | 7.734 | 44,357,236 | +137,990 | 0.35% | 343,056,025 |
| 2019-05-14 | 2019-05-09 | 7.801 | 44,219,246 | -365,196 | 0.35% | 344,962,635 |
| 2019-05-10 | 2019-05-08 | 7.902 | 44,584,442 | +121,335 | 0.36% | 352,309,161 |
| 2019-05-09 | 2019-05-07 | 8.020 | 44,463,107 | +18,558 | 0.35% | 356,583,242 |
| 2019-05-08 | 2019-05-06 | 8.053 | 44,444,549 | +215,310 | 0.35% | 357,928,895 |
| 2019-05-07 | 2019-05-03 | 8.205 | 44,229,239 | +304,528 | 0.35% | 362,887,519 |
| 2019-05-06 | 2019-05-02 | 8.238 | 43,924,711 | +199,847 | 0.35% | 361,865,963 |
| 2019-05-03 | 2019-04-30 | 8.373 | 43,724,864 | +786,301 | 0.35% | 366,100,695 |
| 2019-05-02 | 2019-04-29 | 8.507 | 42,938,563 | +64,236 | 0.34% | 365,292,509 |
| 2019-04-30 | 2019-04-26 | 8.491 | 42,874,327 | +92,786 | 0.34% | 364,025,190 |
| 2019-04-29 | 2019-04-25 | 8.541 | 42,781,541 | +40,445 | 0.34% | 365,395,235 |
| 2019-04-26 | 2019-04-24 | 8.558 | 42,741,096 | -8,327 | 0.34% | 365,768,398 |
| 2019-04-25 | 2019-04-23 | 8.591 | 42,749,423 | -328,319 | 0.34% | 367,277,142 |
| 2019-04-24 | 2019-04-18 | 8.474 | 43,077,742 | +186,761 | 0.34% | 365,028,026 |
| 2019-04-23 | 2019-04-17 | 8.507 | 42,890,981 | +77,322 | 0.34% | 364,887,713 |
| 2019-04-18 | 2019-04-16 | 8.491 | 42,813,659 | +146,316 | 0.34% | 363,510,087 |
| 2019-04-17 | 2019-04-15 | 8.491 | 42,667,343 | +268,841 | 0.34% | 362,267,789 |
| 2019-04-16 | 2019-04-12 | 8.591 | 42,398,502 | +323,561 | 0.34% | 364,262,241 |
| 2019-04-15 | 2019-04-11 | 8.675 | 42,074,941 | +132,041 | 0.34% | 365,019,411 |
| 2019-04-12 | 2019-04-10 | 8.793 | 41,942,900 | +64,237 | 0.33% | 368,810,169 |
| 2019-04-11 | 2019-04-09 | 8.911 | 41,878,663 | +63,047 | 0.33% | 373,174,037 |
| 2019-04-10 | 2019-04-08 | 8.877 | 41,815,616 | -418,132 | 0.33% | 371,206,151 |
| 2019-04-09 | 2019-04-04 | 8.760 | 42,233,748 | -162,970 | 0.34% | 369,947,495 |
| 2019-04-08 | 2019-04-03 | 8.726 | 42,396,718 | +447,276 | 0.34% | 369,949,410 |
| 2019-04-04 | 2019-04-02 | 8.659 | 41,949,442 | -171,297 | 0.33% | 363,225,358 |
| 2019-04-03 | 2019-04-01 | 8.659 | 42,120,739 | +91,596 | 0.34% | 364,708,558 |
| 2019-04-02 | 2019-03-29 | 8.558 | 42,029,143 | -65,426 | 0.33% | 359,675,669 |
| 2019-04-01 | 2019-03-28 | 8.591 | 42,094,569 | -58,288 | 0.34% | 361,651,033 |
| 2019-03-29 | 2019-03-27 | 8.591 | 42,152,857 | +632,847 | 0.34% | 362,151,808 |
| 2019-03-28 | 2019-03-26 | 8.541 | 41,520,010 | +24,981 | 0.33% | 354,620,554 |
| 2019-03-27 | 2019-03-25 | 8.541 | 41,495,029 | +433,000 | 0.33% | 354,407,193 |
| 2019-03-26 | 2019-03-22 | 8.877 | 41,062,029 | -266,462 | 0.33% | 364,516,399 |
| 2019-03-25 | 2019-03-21 | 9.062 | 41,328,491 | -428,242 | 0.33% | 374,525,210 |
| 2019-03-22 | 2019-03-20 | 9.045 | 41,756,733 | -260,514 | 0.33% | 377,703,954 |
| 2019-03-21 | 2019-03-19 | 9.012 | 42,017,247 | -383,039 | 0.33% | 378,647,528 |
| 2019-03-20 | 2019-03-18 | 8.793 | 42,400,286 | -249,808 | 0.34% | 372,832,032 |
| 2019-03-19 | 2019-03-15 | 8.575 | 42,650,094 | +7,137 | 0.34% | 365,706,695 |
| 2019-03-18 | 2019-03-14 | 8.608 | 42,642,957 | +22,602 | 0.34% | 367,079,403 |
| 2019-03-15 | 2019-03-13 | 8.575 | 42,620,355 | +45,203 | 0.34% | 365,451,696 |
| 2019-03-14 | 2019-03-12 | 8.608 | 42,575,152 | -374,712 | 0.34% | 366,495,723 |
| 2019-03-13 | 2019-03-11 | 8.507 | 42,949,864 | -23,791 | 0.34% | 365,388,650 |
| 2019-03-12 | 2019-03-08 | 8.457 | 42,973,655 | +39,255 | 0.34% | 363,423,512 |
| 2019-03-11 | 2019-03-07 | 8.625 | 42,934,400 | -30,334 | 0.34% | 370,310,056 |
| 2019-03-08 | 2019-03-06 | 8.675 | 42,964,734 | +101,113 | 0.34% | 372,738,773 |
| 2019-03-07 | 2019-03-05 | 8.726 | 42,863,621 | +5,948 | 0.34% | 374,023,558 |
| 2019-03-06 | 2019-03-04 | 8.709 | 42,857,673 | +30,928 | 0.34% | 373,251,094 |
| 2019-03-05 | 2019-03-01 | 8.760 | 42,826,745 | +1,190 | 0.34% | 375,141,865 |
| 2019-03-04 | 2019-02-28 | 8.726 | 42,825,555 | +107,061 | 0.34% | 373,691,398 |
| 2019-03-01 | 2019-02-27 | 8.860 | 42,718,494 | +575,748 | 0.34% | 378,502,970 |
| 2019-02-28 | 2019-02-26 | 8.877 | 42,142,746 | -166,539 | 0.34% | 374,110,154 |
| 2019-02-27 | 2019-02-25 | 8.928 | 42,309,285 | -266,462 | 0.34% | 377,722,582 |
| 2019-02-26 | 2019-02-22 | 8.944 | 42,575,747 | -49,961 | 0.34% | 380,817,284 |
| 2019-02-25 | 2019-02-21 | 8.894 | 42,625,708 | -76,132 | 0.34% | 379,114,173 |
| 2019-02-22 | 2019-02-20 | 8.894 | 42,701,840 | -126,094 | 0.34% | 379,791,293 |
| 2019-02-21 | 2019-02-19 | 8.776 | 42,827,934 | -153,454 | 0.34% | 375,872,343 |
| 2019-02-20 | 2019-02-18 | 8.760 | 42,981,388 | -581,696 | 0.34% | 376,496,464 |
| 2019-02-19 | 2019-02-15 | 8.373 | 43,563,084 | -24,980 | 0.35% | 364,746,139 |
| 2019-02-18 | 2019-02-14 | 8.474 | 43,588,064 | +2,379 | 0.35% | 369,352,344 |
| 2019-02-15 | 2019-02-13 | 8.457 | 43,585,685 | -285,495 | 0.35% | 368,599,383 |
| 2019-02-14 | 2019-02-12 | 8.272 | 43,871,180 | +132,041 | 0.35% | 362,900,161 |
| 2019-02-13 | 2019-02-11 | 8.289 | 43,739,139 | +35,687 | 0.35% | 362,543,307 |
| 2019-02-12 | 2019-02-08 | 8.339 | 43,703,452 | -553,741 | 0.35% | 364,451,852 |
| 2019-02-11 | 2019-02-04 | 8.491 | 44,257,193 | -84,459 | 0.35% | 375,766,437 |
| 2019-02-08 | 2019-01-31 | 8.507 | 44,341,652 | -275,979 | 0.35% | 377,229,049 |
| 2019-02-01 | 2019-01-30 | 8.373 | 44,617,631 | +797,007 | 0.36% | 373,575,678 |
| 2019-01-31 | 2019-01-29 | 8.373 | 43,820,624 | +28,550 | 0.35% | 366,902,477 |
| 2019-01-30 | 2019-01-28 | 8.390 | 43,792,074 | +142,747 | 0.35% | 367,399,704 |
| 2019-01-29 | 2019-01-25 | 8.474 | 43,649,327 | -35,687 | 0.35% | 369,871,468 |
| 2019-01-28 | 2019-01-24 | 8.322 | 43,685,014 | -58,288 | 0.35% | 363,563,622 |
| 2019-01-25 | 2019-01-23 | 8.238 | 43,743,302 | +580,506 | 0.35% | 360,371,457 |
| 2019-01-24 | 2019-01-22 | 8.339 | 43,162,796 | +465,119 | 0.34% | 359,943,213 |
| 2019-01-23 | 2019-01-21 | 8.625 | 42,697,677 | -65,426 | 0.34% | 368,268,316 |
| 2019-01-22 | 2019-01-18 | 8.491 | 42,763,103 | +5,948 | 0.34% | 363,080,841 |
| 2019-01-21 | 2019-01-17 | 8.390 | 42,757,155 | +2,379 | 0.34% | 358,717,107 |
| 2019-01-18 | 2019-01-16 | 8.423 | 42,754,776 | +24,981 | 0.34% | 360,134,812 |
| 2019-01-17 | 2019-01-15 | 8.423 | 42,729,795 | -170,108 | 0.34% | 359,924,391 |
| 2019-01-16 | 2019-01-14 | 8.238 | 42,899,903 | +205,795 | 0.34% | 353,423,264 |
| 2019-01-15 | 2019-01-11 | 8.507 | 42,694,108 | -120,146 | 0.34% | 363,212,849 |
| 2019-01-14 | 2019-01-10 | 8.457 | 42,814,254 | -7,137 | 0.34% | 362,075,475 |
| 2019-01-11 | 2019-01-09 | 8.457 | 42,821,391 | -228,396 | 0.34% | 362,135,832 |
| 2019-01-10 | 2019-01-08 | 8.322 | 43,049,787 | -116,578 | 0.34% | 358,277,016 |
| 2019-01-09 | 2019-01-07 | 8.255 | 43,166,365 | -383,039 | 0.34% | 356,344,216 |
| 2019-01-08 | 2019-01-04 | 8.205 | 43,549,404 | -93,975 | 0.35% | 357,309,679 |
| 2019-01-07 | 2019-01-03 | 8.003 | 43,643,379 | +46,393 | 0.35% | 349,275,452 |
| 2019-01-04 | 2019-01-02 | 7.784 | 43,596,986 | +802,954 | 0.35% | 339,375,276 |
| 2019-01-03 | 2018-12-31 | 8.205 | 42,794,032 | +391,367 | 0.34% | 351,112,080 |
| 2019-01-02 | 2018-12-27 | 8.137 | 42,402,665 | +123,714 | 0.34% | 345,049,385 |
| 2018-12-28 | 2018-12-24 | 8.154 | 42,278,951 | -135,610 | 0.34% | 344,753,501 |
| 2018-12-27 | 2018-12-20 | 8.322 | 42,414,561 | +582,767 | 0.34% | 352,990,419 |
| 2018-12-21 | 2018-12-19 | 8.474 | 41,831,794 | +558,204 | 0.33% | 354,470,232 |
| 2018-12-20 | 2018-12-18 | 8.726 | 41,273,590 | +252,187 | 0.33% | 360,149,110 |
| 2018-12-19 | 2018-12-17 | 8.928 | 41,021,403 | +146,316 | 0.33% | 366,224,820 |
| 2018-12-18 | 2018-12-14 | 9.029 | 40,875,087 | -49,962 | 0.33% | 369,041,935 |
| 2018-12-17 | 2018-12-13 | 9.163 | 40,925,049 | -214,121 | 0.33% | 374,997,570 |
| 2018-12-14 | 2018-12-12 | 9.045 | 41,139,170 | -51,151 | 0.33% | 372,117,885 |
| 2018-12-13 | 2018-12-11 | 8.894 | 41,190,321 | -14,870 | 0.33% | 366,347,803 |
| 2018-12-12 | 2018-12-10 | 9.012 | 41,205,191 | -63,046 | 0.33% | 371,329,510 |
| 2018-12-11 | 2018-12-07 | 8.928 | 41,268,237 | -1,190 | 0.33% | 368,428,468 |
| 2018-12-10 | 2018-12-06 | 9.129 | 41,269,427 | +71,374 | 0.33% | 376,765,399 |
| 2018-12-07 | 2018-12-05 | 9.331 | 41,198,053 | +229,228 | 0.33% | 384,425,704 |
| 2018-12-06 | 2018-12-04 | 9.533 | 40,968,825 | +58,200 | 0.33% | 390,552,399 |
| 2018-12-05 | 2018-12-03 | 9.583 | 40,910,625 | -319,993 | 0.33% | 392,061,063 |
| 2018-12-04 | 2018-11-30 | 9.230 | 41,230,618 | -63,046 | 0.33% | 380,570,334 |
| 2018-12-03 | 2018-11-29 | 9.129 | 41,293,664 | +768,457 | 0.33% | 376,986,668 |
| 2018-11-30 | 2018-11-28 | 9.079 | 40,525,207 | +108,250 | 0.32% | 367,927,072 |
| 2018-11-29 | 2018-11-27 | 8.961 | 40,416,957 | +103,492 | 0.32% | 362,187,589 |
| 2018-11-28 | 2018-11-26 | 8.911 | 40,313,465 | -59,121 | 0.32% | 359,226,809 |
| 2018-11-27 | 2018-11-23 | 9.045 | 40,372,586 | +214,181 | 0.32% | 365,183,870 |
| 2018-11-26 | 2018-11-22 | 9.113 | 40,158,405 | +154,643 | 0.32% | 365,947,247 |
| 2018-11-23 | 2018-11-21 | 9.129 | 40,003,762 | -62,333 | 0.32% | 365,210,628 |
| 2018-11-22 | 2018-11-20 | 9.314 | 40,066,095 | +249,808 | 0.32% | 373,189,593 |
| 2018-11-21 | 2018-11-19 | 9.533 | 39,816,287 | +103,849 | 0.32% | 379,565,350 |
| 2018-11-20 | 2018-11-16 | 9.550 | 39,712,438 | +634,036 | 0.32% | 379,243,048 |
| 2018-11-19 | 2018-11-15 | 9.583 | 39,078,402 | +72,564 | 0.31% | 374,502,218 |
| 2018-11-16 | 2018-11-14 | 9.533 | 39,005,838 | +172,486 | 0.31% | 371,839,408 |
| 2018-11-15 | 2018-11-13 | 9.886 | 38,833,352 | +65,426 | 0.31% | 383,906,043 |
| 2018-11-14 | 2018-11-12 | 10.020 | 38,767,926 | +54,720 | 0.31% | 388,473,654 |
| 2018-11-13 | 2018-11-09 | 9.936 | 38,713,206 | -107,061 | 0.31% | 384,670,925 |
| 2018-11-12 | 2018-11-08 | 10.172 | 38,820,267 | -397,313 | 0.31% | 394,872,269 |
| 2018-11-09 | 2018-11-07 | 10.037 | 39,217,580 | -230,776 | 0.31% | 393,638,769 |
| 2018-11-08 | 2018-11-06 | 9.970 | 39,448,356 | -42,824 | 0.31% | 393,302,172 |
| 2018-11-07 | 2018-11-05 | 9.751 | 39,491,180 | -79,611 | 0.31% | 385,097,631 |
| 2018-11-06 | 2018-11-02 | 9.785 | 39,570,791 | +215,311 | 0.32% | 387,204,556 |
| 2018-11-05 | 2018-11-01 | 9.735 | 39,355,480 | +433,000 | 0.31% | 383,112,675 |
| 2018-11-02 | 2018-10-31 | 9.651 | 38,922,480 | -129,662 | 0.31% | 375,625,562 |
| 2018-11-01 | 2018-10-30 | 9.331 | 39,052,142 | -9,992 | 0.31% | 364,401,861 |
| 2018-10-31 | 2018-10-29 | 9.382 | 39,062,134 | +105,871 | 0.31% | 366,465,341 |
| 2018-10-30 | 2018-10-26 | 9.348 | 38,956,263 | +155,832 | 0.31% | 364,162,166 |
| 2018-10-29 | 2018-10-25 | 9.499 | 38,800,431 | +9,517 | 0.31% | 368,576,584 |
| 2018-10-26 | 2018-10-24 | 9.768 | 38,790,914 | +126,093 | 0.31% | 378,921,186 |
| 2018-10-25 | 2018-10-23 | 9.953 | 38,664,821 | -10,706 | 0.31% | 384,840,219 |
| 2018-10-24 | 2018-10-22 | 10.138 | 38,675,527 | -107,060 | 0.31% | 392,099,506 |
| 2018-10-23 | 2018-10-19 | 9.953 | 38,782,587 | +10,706 | 0.31% | 386,012,373 |
| 2018-10-22 | 2018-10-18 | 10.020 | 38,771,881 | +60,668 | 0.31% | 388,513,285 |
| 2018-10-19 | 2018-10-16 | 10.172 | 38,711,213 | -19,033 | 0.31% | 393,762,993 |
| 2018-10-18 | 2018-10-15 | 10.088 | 38,730,246 | +92,785 | 0.31% | 390,700,753 |
| 2018-10-16 | 2018-10-12 | 10.020 | 38,637,461 | -53,530 | 0.31% | 387,166,330 |
| 2018-10-15 | 2018-10-11 | 10.071 | 38,690,991 | -3,569 | 0.31% | 389,654,251 |
| 2018-10-12 | 2018-10-10 | 10.474 | 38,694,560 | -27,360 | 0.31% | 405,303,825 |
| 2018-10-11 | 2018-10-09 | 10.458 | 38,721,920 | -154,643 | 0.31% | 404,939,377 |
| 2018-10-10 | 2018-10-08 | 10.289 | 38,876,563 | -216,500 | 0.31% | 400,020,297 |
| 2018-10-09 | 2018-10-05 | 10.474 | 39,093,063 | -615,599 | 0.31% | 409,477,920 |
| 2018-10-08 | 2018-10-04 | 10.575 | 39,708,662 | +354,222 | 0.32% | 419,931,682 |
| 2018-10-05 | 2018-10-03 | 10.861 | 39,354,440 | -294,357 | 0.31% | 427,433,934 |
| 2018-10-04 | 2018-10-02 | 10.643 | 39,648,797 | +107,537 | 0.32% | 421,965,037 |
| 2018-10-03 | 2018-09-28 | 10.659 | 39,541,260 | -152,624 | 0.32% | 421,485,370 |
| 2018-10-02 | 2018-09-27 | 10.474 | 39,693,884 | -228,036 | 0.32% | 415,771,183 |
| 2018-09-28 | 2018-09-26 | 10.542 | 39,921,920 | -754,005 | 0.32% | 420,844,546 |
| 2018-09-27 | 2018-09-24 | 10.054 | 40,675,925 | +267,652 | 0.32% | 408,960,501 |
| 2018-09-26 | 2018-09-21 | 10.256 | 40,408,273 | -74,799 | 0.32% | 414,422,062 |
| 2018-09-24 | 2018-09-20 | 10.357 | 40,483,072 | -20,223 | 0.32% | 419,273,019 |
| 2018-09-21 | 2018-09-19 | 10.374 | 40,503,295 | -570,990 | 0.32% | 420,163,442 |
| 2018-09-20 | 2018-09-18 | 10.172 | 41,074,285 | +3,153 | 0.33% | 417,799,706 |
| 2018-09-19 | 2018-09-17 | 10.088 | 41,071,132 | -120,146 | 0.33% | 414,315,009 |
| 2018-09-18 | 2018-09-14 | 10.037 | 41,191,278 | -113,009 | 0.33% | 413,449,376 |
| 2018-09-17 | 2018-09-13 | 9.987 | 41,304,287 | -854,105 | 0.33% | 412,500,346 |
| 2018-09-14 | 2018-09-12 | 9.859 | 42,158,392 | -26,528 | 0.34% | 415,627,427 |
| 2018-09-13 | 2018-09-11 | 9.824 | 42,184,920 | +997,815 | 0.34% | 414,444,900 |
| 2018-09-12 | 2018-09-10 | 9.979 | 41,187,105 | -586,592 | 0.33% | 410,986,446 |
| 2018-09-11 | 2018-09-07 | 9.927 | 41,773,697 | -427,674 | 0.34% | 414,694,794 |
| 2018-09-10 | 2018-09-06 | 9.842 | 42,201,371 | -266,420 | 0.34% | 415,328,834 |
| 2018-09-07 | 2018-09-05 | 9.688 | 42,467,791 | +587,409 | 0.34% | 411,408,993 |
| 2018-09-06 | 2018-09-04 | 9.910 | 41,880,382 | -189,386 | 0.34% | 415,037,058 |
| 2018-09-05 | 2018-09-03 | 9.790 | 42,069,768 | +210,858 | 0.34% | 411,873,475 |
| 2018-09-04 | 2018-08-31 | 9.996 | 41,858,910 | +1,576,319 | 0.34% | 418,406,517 |
| 2018-09-03 | 2018-08-30 | 10.389 | 40,282,591 | +34,121 | 0.33% | 418,508,001 |
| 2018-08-31 | 2018-08-29 | 10.389 | 40,248,470 | -156,999 | 0.33% | 418,153,508 |
| 2018-08-30 | 2018-08-28 | 10.252 | 40,405,469 | -79,459 | 0.33% | 414,252,037 |
| 2018-08-29 | 2018-08-27 | 10.287 | 40,484,928 | -38,328 | 0.33% | 416,452,545 |
| 2018-08-28 | 2018-08-24 | 9.927 | 40,523,256 | -111,347 | 0.33% | 402,281,448 |
| 2018-08-27 | 2018-08-23 | 9.927 | 40,634,603 | -25,707 | 0.33% | 403,386,809 |
| 2018-08-24 | 2018-08-22 | 10.030 | 40,660,310 | -14,022 | 0.33% | 407,817,614 |
| 2018-08-23 | 2018-08-21 | 9.910 | 40,674,332 | -164,760 | 0.33% | 403,085,031 |
| 2018-08-22 | 2018-08-20 | 9.859 | 40,839,092 | +352,831 | 0.33% | 402,620,829 |
| 2018-08-21 | 2018-08-17 | 9.773 | 40,486,261 | +237,208 | 0.33% | 395,677,592 |
| 2018-08-20 | 2018-08-16 | 9.824 | 40,249,053 | +19,280 | 0.33% | 395,426,014 |
| 2018-08-17 | 2018-08-15 | 9.927 | 40,229,773 | +68,942 | 0.33% | 399,367,991 |
| 2018-08-16 | 2018-08-14 | 10.047 | 40,160,831 | -81,796 | 0.33% | 403,495,290 |
| 2018-08-15 | 2018-08-13 | 9.944 | 40,242,627 | +95,468 | 0.33% | 400,184,380 |
| 2018-08-14 | 2018-08-10 | 10.150 | 40,147,159 | -14,022 | 0.33% | 407,480,837 |
| 2018-08-13 | 2018-08-09 | 10.304 | 40,161,181 | -204,490 | 0.33% | 413,809,679 |
| 2018-08-10 | 2018-08-08 | 10.389 | 40,365,671 | -438,191 | 0.33% | 419,371,145 |
| 2018-08-09 | 2018-08-07 | 10.064 | 40,803,862 | -462,730 | 0.33% | 410,654,205 |
| 2018-08-08 | 2018-08-06 | 9.756 | 41,266,592 | +129,092 | 0.33% | 402,597,559 |
| 2018-08-07 | 2018-08-03 | 9.722 | 41,137,500 | +16,592 | 0.33% | 399,929,931 |
| 2018-08-06 | 2018-08-02 | 9.739 | 41,120,908 | +352,890 | 0.33% | 400,472,446 |
| 2018-08-03 | 2018-08-01 | 10.047 | 40,768,018 | +26,876 | 0.33% | 409,595,689 |
| 2018-08-02 | 2018-07-31 | 10.252 | 40,741,142 | -81,796 | 0.33% | 417,693,482 |
| 2018-08-01 | 2018-07-30 | 10.133 | 40,822,938 | -112,633 | 0.33% | 413,641,059 |
| 2018-07-31 | 2018-07-27 | 10.081 | 40,935,571 | -58,426 | 0.33% | 412,680,383 |
| 2018-07-30 | 2018-07-26 | 9.961 | 40,993,997 | -67,306 | 0.33% | 408,357,868 |
| 2018-07-27 | 2018-07-25 | 9.859 | 41,061,303 | +7,213 | 0.33% | 404,811,543 |
| 2018-07-26 | 2018-07-24 | 9.619 | 41,054,090 | +40,898 | 0.33% | 394,902,991 |
| 2018-07-25 | 2018-07-23 | 9.568 | 41,013,192 | -106,334 | 0.33% | 392,403,667 |
| 2018-07-24 | 2018-07-20 | 9.653 | 41,119,526 | -137,910 | 0.33% | 396,940,015 |
| 2018-07-23 | 2018-07-19 | 9.448 | 41,257,436 | -82,964 | 0.33% | 389,797,447 |
| 2018-07-20 | 2018-07-18 | 9.431 | 41,340,400 | -176 | 0.34% | 389,873,710 |
| 2018-07-19 | 2018-07-17 | 9.516 | 41,340,576 | +158,497 | 0.34% | 393,413,259 |
| 2018-07-18 | 2018-07-16 | 9.790 | 41,182,079 | +199,815 | 0.33% | 403,182,779 |
| 2018-07-17 | 2018-07-13 | 9.842 | 40,982,264 | -132,042 | 0.33% | 403,330,875 |
| 2018-07-16 | 2018-07-12 | 9.842 | 41,114,306 | -217,342 | 0.33% | 404,630,379 |
| 2018-07-13 | 2018-07-11 | 9.876 | 41,331,648 | +78,290 | 0.34% | 408,184,222 |
| 2018-07-12 | 2018-07-10 | 10.030 | 41,253,358 | -38,561 | 0.33% | 413,765,808 |
| 2018-07-11 | 2018-07-09 | 9.807 | 41,291,919 | -158,917 | 0.33% | 404,964,885 |
| 2018-07-10 | 2018-07-06 | 9.688 | 41,450,836 | -186,962 | 0.34% | 401,557,187 |
| 2018-07-09 | 2018-07-05 | 9.739 | 41,637,798 | -146,122 | 0.34% | 405,506,386 |
| 2018-07-06 | 2018-07-04 | 9.893 | 41,783,920 | -283,889 | 0.34% | 413,365,948 |
| 2018-07-05 | 2018-07-03 | 10.064 | 42,067,809 | -177,380 | 0.34% | 423,374,695 |
| 2018-07-04 | 2018-06-29 | 10.218 | 42,245,189 | -72,866 | 0.34% | 431,667,415 |
| 2018-07-03 | 2018-06-28 | 10.030 | 42,318,055 | +230,196 | 0.34% | 424,444,580 |
| 2018-06-29 | 2018-06-27 | 9.790 | 42,087,859 | -24,538 | 0.34% | 412,050,590 |
| 2018-06-28 | 2018-06-26 | 9.756 | 42,112,397 | -204,490 | 0.34% | 410,849,247 |
| 2018-06-27 | 2018-06-25 | 9.807 | 42,316,887 | +342,678 | 0.34% | 415,017,119 |
| 2018-06-26 | 2018-06-22 | 9.773 | 41,974,209 | +93,480 | 0.34% | 410,219,505 |
| 2018-06-25 | 2018-06-21 | 9.876 | 41,880,729 | -67,773 | 0.34% | 413,606,851 |
| 2018-06-22 | 2018-06-20 | 10.013 | 41,948,502 | +445,202 | 0.34% | 420,020,029 |
| 2018-06-21 | 2018-06-19 | 9.979 | 41,503,300 | +197,478 | 0.34% | 414,141,605 |
| 2018-06-20 | 2018-06-15 | 10.338 | 41,305,822 | +51,414 | 0.34% | 427,017,708 |
| 2018-06-19 | 2018-06-14 | 10.475 | 41,254,408 | +683,253 | 0.33% | 432,135,016 |
| 2018-06-15 | 2018-06-13 | 10.732 | 40,571,155 | +295,633 | 0.33% | 435,394,151 |
| 2018-06-14 | 2018-06-12 | 11.305 | 40,275,522 | -2,109,160 | 0.33% | 455,326,105 |
| 2018-06-13 | 2018-06-11 | 11.340 | 42,384,682 | +455,759 | 0.34% | 480,638,351 |
| 2018-06-12 | 2018-06-08 | 11.340 | 41,928,923 | +295,734 | 0.34% | 475,470,086 |
| 2018-06-11 | 2018-06-07 | 11.409 | 41,633,189 | +143,247 | 0.34% | 474,999,644 |
| 2018-06-08 | 2018-06-06 | 11.357 | 41,489,942 | -306,709 | 0.34% | 471,210,391 |
| 2018-06-07 | 2018-06-05 | 11.028 | 41,796,651 | +144,112 | 0.34% | 460,945,000 |
| 2018-06-06 | 2018-06-04 | 11.201 | 41,652,539 | +51,263 | 0.34% | 466,566,929 |
| 2018-06-05 | 2018-06-01 | 11.219 | 41,601,276 | -90,818 | 0.34% | 466,712,947 |
| 2018-06-04 | 2018-05-31 | 11.236 | 41,692,094 | +195,231 | 0.34% | 468,453,617 |
| 2018-06-01 | 2018-05-30 | 10.872 | 41,496,863 | -1,014,277 | 0.34% | 451,173,000 |
| 2018-05-31 | 2018-05-29 | 11.063 | 42,511,140 | -407,779 | 0.35% | 470,296,559 |
| 2018-05-30 | 2018-05-28 | 11.149 | 42,918,919 | -808,649 | 0.35% | 478,523,019 |
| 2018-05-29 | 2018-05-25 | 10.474 | 43,727,568 | +193,221 | 0.36% | 458,014,144 |
| 2018-05-28 | 2018-05-24 | 10.803 | 43,534,347 | +90,106 | 0.36% | 470,310,653 |
| 2018-05-25 | 2018-05-23 | 10.647 | 43,444,241 | -54,294 | 0.36% | 462,567,932 |
| 2018-05-24 | 2018-05-21 | 11.149 | 43,498,535 | +494,430 | 0.36% | 484,985,427 |
| 2018-05-23 | 2018-05-18 | 11.271 | 43,004,105 | -381,220 | 0.35% | 484,684,458 |
| 2018-05-21 | 2018-05-17 | 10.595 | 43,385,325 | -149,389 | 0.36% | 459,687,261 |
| 2018-05-18 | 2018-05-16 | 10.630 | 43,534,714 | +25,414 | 0.36% | 462,777,524 |
| 2018-05-17 | 2018-05-15 | 10.647 | 43,509,300 | -347,719 | 0.36% | 463,260,641 |
| 2018-05-16 | 2018-05-14 | 10.595 | 43,857,019 | -124,763 | 0.36% | 464,685,074 |
| 2018-05-15 | 2018-05-11 | 10.440 | 43,981,782 | +358,536 | 0.36% | 459,153,950 |
| 2018-05-14 | 2018-05-10 | 10.474 | 43,623,246 | -401,278 | 0.36% | 456,921,448 |
| 2018-05-11 | 2018-05-09 | 10.301 | 44,024,524 | -473,773 | 0.36% | 453,502,647 |
| 2018-05-10 | 2018-05-08 | 9.868 | 44,498,297 | +115,522 | 0.37% | 439,123,255 |
| 2018-05-09 | 2018-05-07 | 9.886 | 44,382,775 | +225,266 | 0.36% | 438,751,640 |
| 2018-05-08 | 2018-05-04 | 9.626 | 44,157,509 | +525,044 | 0.36% | 425,057,368 |
| 2018-05-07 | 2018-05-03 | 9.695 | 43,632,465 | +134,005 | 0.36% | 423,024,935 |
| 2018-05-04 | 2018-05-02 | 9.868 | 43,498,460 | +160,574 | 0.36% | 429,256,548 |
| 2018-05-03 | 2018-04-30 | 10.024 | 43,337,886 | -134,039 | 0.36% | 434,424,668 |
| 2018-05-02 | 2018-04-27 | 9.938 | 43,471,925 | -323,459 | 0.36% | 432,005,181 |
| 2018-04-30 | 2018-04-26 | 9.730 | 43,795,384 | +14,440 | 0.36% | 426,120,910 |
| 2018-04-27 | 2018-04-25 | 9.972 | 43,780,944 | +140,714 | 0.36% | 436,592,023 |
| 2018-04-26 | 2018-04-24 | 10.145 | 43,640,230 | +18,484 | 0.36% | 442,744,157 |
| 2018-04-25 | 2018-04-23 | 10.076 | 43,621,746 | +473,637 | 0.36% | 439,535,766 |
| 2018-04-24 | 2018-04-20 | 10.163 | 43,148,109 | -55,451 | 0.35% | 438,498,447 |
| 2018-04-23 | 2018-04-19 | 10.284 | 43,203,560 | -379,198 | 0.35% | 444,297,808 |
| 2018-04-20 | 2018-04-18 | 9.730 | 43,582,758 | -49,674 | 0.36% | 424,052,099 |
| 2018-04-19 | 2018-04-17 | 9.557 | 43,632,432 | -8,087 | 0.36% | 416,981,406 |
| 2018-04-18 | 2018-04-16 | 9.678 | 43,640,519 | -160,574 | 0.36% | 422,347,479 |
| 2018-04-17 | 2018-04-13 | 9.868 | 43,801,093 | -175,592 | 0.36% | 432,243,026 |
| 2018-04-16 | 2018-04-12 | 9.851 | 43,976,685 | -286,493 | 0.36% | 433,214,462 |
| 2018-04-13 | 2018-04-11 | 9.574 | 44,263,178 | +184,834 | 0.36% | 423,775,568 |
| 2018-04-12 | 2018-04-10 | 9.228 | 44,078,344 | +18,483 | 0.36% | 406,743,546 |
| 2018-04-11 | 2018-04-09 | 9.297 | 44,059,861 | -46,208 | 0.36% | 409,624,194 |
| 2018-04-10 | 2018-04-06 | 9.297 | 44,106,069 | +102,640 | 0.36% | 410,053,789 |
| 2018-04-09 | 2018-04-04 | 9.193 | 44,003,429 | +21,950 | 0.36% | 404,528,601 |
| 2018-04-06 | 2018-04-03 | 9.297 | 43,981,479 | +400,107 | 0.36% | 408,895,477 |
| 2018-04-04 | 2018-03-29 | 9.332 | 43,581,372 | -47,236 | 0.36% | 406,684,720 |
| 2018-04-03 | 2018-03-28 | 9.505 | 43,628,608 | -216,025 | 0.36% | 414,678,857 |
| 2018-03-29 | 2018-03-27 | 9.522 | 43,844,633 | -406,635 | 0.36% | 417,491,195 |
| 2018-03-28 | 2018-03-26 | 9.435 | 44,251,268 | -68,135 | 0.36% | 417,532,623 |
| 2018-03-27 | 2018-03-23 | 9.297 | 44,319,403 | -144,402 | 0.36% | 412,037,154 |
| 2018-03-26 | 2018-03-22 | 9.574 | 44,463,805 | +86,641 | 0.36% | 425,696,371 |
| 2018-03-23 | 2018-03-21 | 9.470 | 44,377,164 | +182,524 | 0.36% | 420,257,103 |
| 2018-03-22 | 2018-03-20 | 9.245 | 44,194,640 | +164,040 | 0.36% | 408,581,830 |
| 2018-03-21 | 2018-03-19 | 9.245 | 44,030,600 | -40,433 | 0.36% | 407,065,271 |
| 2018-03-20 | 2018-03-16 | 9.210 | 44,071,033 | +2,311 | 0.36% | 405,913,087 |
| 2018-03-19 | 2018-03-15 | 9.297 | 44,068,722 | +244,905 | 0.36% | 409,706,575 |
| 2018-03-16 | 2018-03-14 | 9.332 | 43,823,817 | +226,421 | 0.36% | 408,947,124 |
| 2018-03-15 | 2018-03-13 | 9.366 | 43,597,396 | +115,522 | 0.36% | 408,343,838 |
| 2018-03-14 | 2018-03-12 | 9.401 | 43,481,874 | -10,397 | 0.36% | 408,767,420 |
| 2018-03-13 | 2018-03-09 | 9.262 | 43,492,271 | +2,310 | 0.36% | 402,841,365 |
| 2018-03-12 | 2018-03-08 | 9.280 | 43,489,961 | -122,452 | 0.36% | 403,572,903 |
| 2018-03-09 | 2018-03-07 | 9.124 | 43,612,413 | +151,332 | 0.36% | 397,913,728 |
| 2018-03-08 | 2018-03-06 | 9.314 | 43,461,081 | -21,949 | 0.36% | 404,809,775 |
| 2018-03-07 | 2018-03-05 | 9.072 | 43,483,030 | -17,097 | 0.36% | 394,474,812 |
| 2018-03-06 | 2018-03-02 | 9.262 | 43,500,127 | -42,743 | 0.36% | 402,914,130 |
| 2018-03-05 | 2018-03-01 | 9.453 | 43,542,870 | +285,316 | 0.36% | 411,602,387 |
| 2018-03-02 | 2018-02-28 | 9.574 | 43,257,554 | -164,040 | 0.35% | 414,147,726 |
| 2018-03-01 | 2018-02-27 | 9.730 | 43,421,594 | -323,459 | 0.36% | 422,484,003 |
| 2018-02-28 | 2018-02-26 | 9.730 | 43,745,053 | +36,594 | 0.36% | 425,631,199 |
| 2018-02-27 | 2018-02-23 | 9.643 | 43,708,459 | -1,155 | 0.36% | 421,491,559 |
| 2018-02-26 | 2018-02-22 | 9.487 | 43,709,614 | +41,588 | 0.36% | 414,692,061 |
| 2018-02-23 | 2018-02-21 | 9.643 | 43,668,026 | -264,544 | 0.36% | 421,101,654 |
| 2018-02-22 | 2018-02-20 | 9.384 | 43,932,570 | +189,455 | 0.36% | 412,243,757 |
| 2018-02-21 | 2018-02-15 | 9.435 | 43,743,115 | +145,556 | 0.36% | 412,737,948 |
| 2018-02-20 | 2018-02-13 | 9.193 | 43,597,559 | +108,590 | 0.36% | 400,797,392 |
| 2018-02-14 | 2018-02-12 | 9.158 | 43,488,969 | +101,659 | 0.36% | 398,293,277 |
| 2018-02-13 | 2018-02-09 | 9.314 | 43,387,310 | -581,072 | 0.36% | 404,122,650 |
| 2018-02-12 | 2018-02-08 | 9.643 | 43,968,382 | +83,176 | 0.36% | 423,998,061 |
| 2018-02-09 | 2018-02-07 | 9.799 | 43,885,206 | +129,383 | 0.36% | 430,033,970 |
| 2018-02-08 | 2018-02-06 | 10.059 | 43,755,823 | -149,022 | 0.36% | 440,129,198 |
| 2018-02-07 | 2018-02-05 | 10.682 | 43,904,845 | +206,899 | 0.36% | 468,992,399 |
| 2018-02-06 | 2018-02-02 | 10.959 | 43,697,946 | -149,023 | 0.36% | 478,886,865 |
| 2018-02-05 | 2018-02-01 | 10.561 | 43,846,969 | +127,073 | 0.36% | 463,060,359 |
| 2018-02-02 | 2018-01-31 | 10.734 | 43,719,896 | +265,109 | 0.36% | 469,287,516 |
| 2018-02-01 | 2018-01-30 | 10.821 | 43,454,787 | -790,165 | 0.36% | 470,203,475 |
| 2018-01-31 | 2018-01-29 | 11.219 | 44,244,952 | -121,743 | 0.36% | 496,371,600 |
| 2018-01-30 | 2018-01-26 | 11.046 | 44,366,695 | +499,052 | 0.36% | 490,056,268 |
| 2018-01-29 | 2018-01-25 | 10.994 | 43,867,643 | +72,559 | 0.36% | 482,265,525 |
| 2018-01-26 | 2018-01-24 | 10.751 | 43,795,084 | -838,684 | 0.36% | 470,852,798 |
| 2018-01-25 | 2018-01-23 | 10.215 | 44,633,768 | +53,139 | 0.37% | 455,914,867 |
| 2018-01-24 | 2018-01-22 | 10.163 | 44,580,629 | -50,829 | 0.37% | 453,056,624 |
| 2018-01-23 | 2018-01-19 | 10.041 | 44,631,458 | +55,450 | 0.37% | 448,164,301 |
| 2018-01-22 | 2018-01-18 | 10.093 | 44,576,008 | +39,277 | 0.37% | 449,922,714 |
| 2018-01-19 | 2018-01-17 | 10.076 | 44,536,731 | +122,525 | 0.37% | 448,755,219 |
| 2018-01-18 | 2018-01-16 | 10.215 | 44,414,206 | +300,283 | 0.36% | 453,672,135 |
| 2018-01-17 | 2018-01-15 | 10.232 | 44,113,923 | +381,220 | 0.36% | 451,368,610 |
| 2018-01-16 | 2018-01-12 | 10.267 | 43,732,703 | -173,744 | 0.36% | 448,982,285 |
| 2018-01-15 | 2018-01-11 | 10.180 | 43,906,447 | -92,417 | 0.36% | 446,965,304 |
| 2018-01-12 | 2018-01-10 | 10.076 | 43,998,864 | +63,537 | 0.36% | 443,335,634 |
| 2018-01-11 | 2018-01-09 | 10.007 | 43,935,327 | +145,557 | 0.36% | 439,652,850 |
| 2018-01-10 | 2018-01-08 | 9.972 | 43,789,770 | -36,043 | 0.36% | 436,680,038 |
| 2018-01-09 | 2018-01-05 | 10.041 | 43,825,813 | -269,164 | 0.36% | 440,074,462 |
| 2018-01-08 | 2018-01-04 | 10.007 | 44,094,977 | -583,383 | 0.36% | 441,250,439 |
| 2018-01-05 | 2018-01-03 | 9.522 | 44,678,360 | +540,986 | 0.37% | 425,429,993 |
| 2018-01-04 | 2018-01-02 | 9.661 | 44,137,374 | -124,763 | 0.36% | 426,391,836 |
| 2018-01-03 | 2017-12-29 | 9.435 | 44,262,137 | -66,875 | 0.36% | 417,635,177 |
| 2018-01-02 | 2017-12-28 | 9.487 | 44,329,012 | -291,113 | 0.36% | 420,568,558 |
| 2017-12-29 | 2017-12-27 | 9.557 | 44,620,125 | -191,138 | 0.37% | 426,420,477 |
| 2017-12-28 | 2017-12-22 | 9.505 | 44,811,263 | -176,748 | 0.37% | 425,919,693 |
| 2017-12-27 | 2017-12-21 | 9.418 | 44,988,011 | -139,780 | 0.37% | 423,705,288 |
| 2017-12-22 | 2017-12-20 | 9.366 | 45,127,791 | -8,087 | 0.37% | 422,677,891 |
| 2017-12-21 | 2017-12-19 | 9.384 | 45,135,878 | -58,916 | 0.37% | 423,535,066 |
| 2017-12-20 | 2017-12-18 | 9.262 | 45,194,794 | -225,266 | 0.37% | 418,610,757 |
| 2017-12-19 | 2017-12-15 | 9.280 | 45,420,060 | -179,058 | 0.37% | 421,483,604 |
| 2017-12-18 | 2017-12-14 | 9.366 | 45,599,118 | -95,883 | 0.37% | 427,092,455 |
| 2017-12-15 | 2017-12-13 | 9.366 | 45,695,001 | -250,681 | 0.37% | 427,990,518 |
| 2017-12-14 | 2017-12-12 | 9.020 | 45,945,682 | -58,916 | 0.38% | 414,429,457 |
| 2017-12-13 | 2017-12-11 | 8.916 | 46,004,598 | -51,984 | 0.38% | 410,182,059 |
| 2017-12-12 | 2017-12-08 | 8.881 | 46,056,582 | -15,018 | 0.38% | 409,050,814 |
| 2017-12-11 | 2017-12-07 | 8.916 | 46,071,600 | +38,584 | 0.38% | 410,779,456 |
| 2017-12-08 | 2017-12-06 | 9.037 | 46,033,016 | +28,880 | 0.38% | 416,014,171 |
| 2017-12-07 | 2017-12-05 | 9.193 | 46,004,136 | -21,949 | 0.38% | 422,921,332 |
| 2017-12-06 | 2017-12-04 | 9.210 | 46,026,085 | -149,368 | 0.38% | 423,919,954 |
| 2017-12-05 | 2017-12-01 | 9.072 | 46,175,453 | +8,086 | 0.38% | 418,900,273 |
| 2017-12-04 | 2017-11-30 | 9.089 | 46,167,367 | +120,373 | 0.38% | 419,626,205 |
| 2017-12-01 | 2017-11-29 | 9.072 | 46,046,994 | -236,082 | 0.38% | 417,734,902 |
| 2017-11-30 | 2017-11-28 | 9.141 | 46,283,076 | -350,029 | 0.38% | 423,081,786 |
| 2017-11-29 | 2017-11-27 | 9.262 | 46,633,105 | +27,357 | 0.38% | 431,932,921 |
| 2017-11-28 | 2017-11-24 | 9.245 | 46,605,748 | +219,491 | 0.38% | 430,872,653 |
| 2017-11-27 | 2017-11-23 | 9.176 | 46,386,257 | -18,484 | 0.38% | 425,631,137 |
| 2017-11-24 | 2017-11-22 | 9.158 | 46,404,741 | -430,894 | 0.38% | 424,997,345 |
| 2017-11-23 | 2017-11-21 | 8.985 | 46,835,635 | -39,277 | 0.38% | 420,835,107 |
| 2017-11-22 | 2017-11-20 | 8.933 | 46,874,912 | +58,338 | 0.38% | 418,753,412 |
| 2017-11-21 | 2017-11-17 | 9.003 | 46,816,574 | -87,796 | 0.38% | 421,474,364 |
| 2017-11-20 | 2017-11-16 | 9.072 | 46,904,370 | +35,812 | 0.38% | 425,512,954 |
| 2017-11-17 | 2017-11-15 | 9.089 | 46,868,558 | +436,670 | 0.38% | 425,999,497 |
| 2017-11-16 | 2017-11-14 | 9.384 | 46,431,888 | +244,905 | 0.38% | 435,696,249 |
| 2017-11-15 | 2017-11-13 | 9.505 | 46,186,983 | -32,346 | 0.38% | 438,995,563 |
| 2017-11-14 | 2017-11-10 | 9.643 | 46,219,329 | -121,297 | 0.38% | 445,704,504 |
| 2017-11-13 | 2017-11-09 | 9.626 | 46,340,626 | -234,508 | 0.38% | 446,071,914 |
| 2017-11-10 | 2017-11-08 | 9.539 | 46,575,134 | +622,659 | 0.38% | 444,297,535 |
| 2017-11-09 | 2017-11-07 | 9.661 | 45,952,475 | -352,340 | 0.38% | 443,926,732 |
| 2017-11-08 | 2017-11-06 | 9.418 | 46,304,815 | -498,474 | 0.38% | 436,107,188 |
| 2017-11-07 | 2017-11-03 | 9.141 | 46,803,289 | +474,792 | 0.38% | 427,837,145 |
| 2017-11-06 | 2017-11-02 | 9.176 | 46,328,497 | -1,036,225 | 0.38% | 425,101,142 |
| 2017-11-03 | 2017-11-01 | 8.847 | 47,364,722 | +24,259 | 0.39% | 419,029,004 |
| 2017-11-02 | 2017-10-31 | 8.812 | 47,340,463 | -544,105 | 0.39% | 417,175,192 |
| 2017-11-01 | 2017-10-30 | 8.812 | 47,884,568 | -466,123 | 0.39% | 421,969,972 |
| 2017-10-31 | 2017-10-27 | 8.622 | 48,350,691 | -114,366 | 0.40% | 416,869,594 |
| 2017-10-30 | 2017-10-26 | 8.570 | 48,465,057 | -23,104 | 0.40% | 415,338,431 |
| 2017-10-27 | 2017-10-25 | 8.604 | 48,488,161 | +106,430 | 0.40% | 417,215,364 |
| 2017-10-26 | 2017-10-24 | 8.535 | 48,381,731 | +8,086 | 0.40% | 412,949,090 |
| 2017-10-25 | 2017-10-23 | 8.604 | 48,373,645 | +526,777 | 0.40% | 416,230,014 |
| 2017-10-24 | 2017-10-20 | 8.674 | 47,846,868 | -102,814 | 0.39% | 415,010,832 |
| 2017-10-23 | 2017-10-19 | 8.639 | 47,949,682 | +43,898 | 0.39% | 414,242,323 |
| 2017-10-20 | 2017-10-18 | 8.743 | 47,905,784 | -122,452 | 0.39% | 418,839,393 |
| 2017-10-19 | 2017-10-17 | 8.743 | 48,028,236 | +43,898 | 0.39% | 419,909,989 |
| 2017-10-18 | 2017-10-16 | 8.726 | 47,984,338 | -5,776 | 0.39% | 418,695,444 |
| 2017-10-17 | 2017-10-13 | 8.639 | 47,990,114 | -53,140 | 0.39% | 414,591,619 |
| 2017-10-16 | 2017-10-12 | 8.639 | 48,043,254 | +35,812 | 0.39% | 415,050,701 |
| 2017-10-13 | 2017-10-11 | 8.708 | 48,007,442 | -142,091 | 0.39% | 418,065,897 |
| 2017-10-12 | 2017-10-10 | 8.656 | 48,149,533 | -87,085 | 0.40% | 416,802,461 |
| 2017-10-11 | 2017-10-09 | 8.656 | 48,236,618 | -31,191 | 0.40% | 417,556,306 |
| 2017-10-10 | 2017-10-06 | 8.726 | 48,267,809 | -119,564 | 0.40% | 421,168,918 |
| 2017-10-09 | 2017-10-04 | 8.691 | 48,387,373 | -147,867 | 0.40% | 420,536,749 |
| 2017-10-06 | 2017-10-03 | 8.639 | 48,535,240 | -204,473 | 0.40% | 419,301,020 |
| 2017-10-04 | 2017-09-29 | 8.570 | 48,739,713 | -49,759 | 0.40% | 417,692,193 |
| 2017-10-03 | 2017-09-28 | 8.501 | 48,789,472 | +196,386 | 0.40% | 414,739,884 |
| 2017-09-29 | 2017-09-27 | 8.674 | 48,593,086 | -138,625 | 0.40% | 421,483,325 |
| 2017-09-28 | 2017-09-26 | 8.656 | 48,731,711 | -884,893 | 0.40% | 421,842,037 |
| 2017-09-27 | 2017-09-25 | 8.362 | 49,616,604 | +216,876 | 0.41% | 414,898,971 |
| 2017-09-26 | 2017-09-22 | 8.449 | 49,399,728 | +23,104 | 0.41% | 417,361,679 |
| 2017-09-25 | 2017-09-21 | 8.501 | 49,376,624 | +172,126 | 0.41% | 419,731,029 |
| 2017-09-22 | 2017-09-20 | 8.501 | 49,204,498 | +181,508 | 0.40% | 418,267,855 |
| 2017-09-21 | 2017-09-19 | 8.535 | 49,022,990 | +220,646 | 0.40% | 418,422,381 |
| 2017-09-20 | 2017-09-18 | 8.587 | 48,802,344 | +496,741 | 0.40% | 419,073,838 |
| 2017-09-19 | 2017-09-15 | 8.570 | 48,305,603 | +38,122 | 0.40% | 413,971,934 |
| 2017-09-18 | 2017-09-14 | 8.604 | 48,267,481 | +120,142 | 0.40% | 415,316,528 |
| 2017-09-15 | 2017-09-13 | 8.639 | 48,147,339 | +19,639 | 0.40% | 415,949,902 |
| 2017-09-14 | 2017-09-12 | 8.691 | 48,127,700 | -32,346 | 0.39% | 418,279,920 |
| 2017-09-13 | 2017-09-11 | 8.656 | 48,160,046 | -82,020 | 0.40% | 416,893,466 |
| 2017-09-12 | 2017-09-08 | 8.674 | 48,242,066 | -130,539 | 0.40% | 418,438,673 |
| 2017-09-11 | 2017-09-07 | 8.622 | 48,372,605 | +121,297 | 0.40% | 417,058,532 |
| 2017-09-08 | 2017-09-06 | 8.834 | 48,251,308 | +125,340 | 0.40% | 426,250,632 |
| 2017-09-07 | 2017-09-05 | 8.852 | 48,125,968 | +785,463 | 0.39% | 425,990,281 |
| 2017-09-06 | 2017-09-04 | 8.887 | 47,340,505 | -90,922 | 0.39% | 420,703,856 |
| 2017-09-05 | 2017-09-01 | 8.904 | 47,431,427 | -110,242 | 0.40% | 422,346,535 |
| 2017-09-04 | 2017-08-31 | 8.799 | 47,541,669 | -358,005 | 0.40% | 418,308,468 |
| 2017-09-01 | 2017-08-30 | 8.834 | 47,899,674 | -204,574 | 0.40% | 423,144,307 |
| 2017-08-31 | 2017-08-29 | 8.764 | 48,104,248 | -36,368 | 0.40% | 421,565,440 |
| 2017-08-30 | 2017-08-28 | 8.799 | 48,140,616 | +396,646 | 0.40% | 423,578,468 |
| 2017-08-29 | 2017-08-25 | 8.799 | 47,743,970 | -101,151 | 0.40% | 420,088,469 |
| 2017-08-28 | 2017-08-24 | 8.482 | 47,845,121 | +315,953 | 0.40% | 405,823,249 |
| 2017-08-25 | 2017-08-22 | 8.552 | 47,529,168 | +187,527 | 0.40% | 406,488,917 |
| 2017-08-24 | 2017-08-21 | 8.552 | 47,341,641 | -132,973 | 0.39% | 404,885,109 |
| 2017-08-22 | 2017-08-18 | 8.429 | 47,474,614 | +55,689 | 0.40% | 400,174,290 |
| 2017-08-21 | 2017-08-17 | 8.482 | 47,418,925 | +130,700 | 0.40% | 402,208,246 |
| 2017-08-18 | 2017-08-16 | 8.570 | 47,288,225 | +14,775 | 0.39% | 405,260,431 |
| 2017-08-17 | 2017-08-15 | 8.552 | 47,273,450 | +122,744 | 0.39% | 404,301,912 |
| 2017-08-16 | 2017-08-14 | 8.711 | 47,150,706 | +122,745 | 0.39% | 410,719,788 |
| 2017-08-15 | 2017-08-11 | 8.676 | 47,027,961 | -15,912 | 0.39% | 407,995,428 |
| 2017-08-14 | 2017-08-10 | 8.781 | 47,043,873 | -198,891 | 0.39% | 413,100,616 |
| 2017-08-11 | 2017-08-09 | 8.799 | 47,242,764 | +35,232 | 0.39% | 415,678,470 |
| 2017-08-10 | 2017-08-08 | 8.869 | 47,207,532 | +42,051 | 0.39% | 418,691,419 |
| 2017-08-09 | 2017-08-07 | 8.834 | 47,165,481 | +230,146 | 0.39% | 416,658,468 |
| 2017-08-08 | 2017-08-04 | 8.834 | 46,935,335 | +138,656 | 0.39% | 414,625,365 |
| 2017-08-07 | 2017-08-03 | 8.816 | 46,796,679 | -317,090 | 0.39% | 412,576,975 |
| 2017-08-04 | 2017-08-02 | 8.834 | 47,113,769 | +69,328 | 0.39% | 416,201,646 |
| 2017-08-03 | 2017-08-01 | 8.940 | 47,044,441 | +121,436 | 0.39% | 420,556,406 |
| 2017-08-02 | 2017-07-31 | 8.852 | 46,923,005 | -157,977 | 0.39% | 415,342,172 |
| 2017-08-01 | 2017-07-28 | 8.852 | 47,080,982 | +285,267 | 0.39% | 416,740,516 |
| 2017-07-31 | 2017-07-27 | 8.922 | 46,795,715 | +129,564 | 0.39% | 417,509,416 |
| 2017-07-28 | 2017-07-26 | 8.887 | 46,666,151 | +85,239 | 0.39% | 414,711,031 |
| 2017-07-27 | 2017-07-25 | 8.623 | 46,580,912 | -2,273 | 0.39% | 401,657,883 |
| 2017-07-26 | 2017-07-24 | 8.623 | 46,583,185 | +39,778 | 0.39% | 401,677,483 |
| 2017-07-25 | 2017-07-21 | 8.640 | 46,543,407 | +63,645 | 0.39% | 402,153,535 |
| 2017-07-24 | 2017-07-20 | 8.693 | 46,479,762 | -120,471 | 0.39% | 404,057,407 |
| 2017-07-21 | 2017-07-19 | 8.711 | 46,600,233 | -134,110 | 0.39% | 405,924,734 |
| 2017-07-20 | 2017-07-18 | 8.640 | 46,734,343 | -25,003 | 0.39% | 403,803,298 |
| 2017-07-19 | 2017-07-17 | 8.588 | 46,759,346 | +19,321 | 0.39% | 401,550,784 |
| 2017-07-18 | 2017-07-14 | 8.588 | 46,740,025 | -531,892 | 0.39% | 401,384,863 |
| 2017-07-17 | 2017-07-13 | 8.500 | 47,271,917 | -194,346 | 0.39% | 401,793,191 |
| 2017-07-14 | 2017-07-12 | 8.429 | 47,466,263 | -62,508 | 0.40% | 400,103,898 |
| 2017-07-13 | 2017-07-11 | 8.412 | 47,528,771 | +121,607 | 0.40% | 399,794,402 |
| 2017-07-12 | 2017-07-10 | 8.394 | 47,407,164 | +786,473 | 0.40% | 397,937,239 |
| 2017-07-11 | 2017-07-07 | 8.517 | 46,620,691 | +148,885 | 0.39% | 397,078,430 |
| 2017-07-10 | 2017-07-06 | 8.588 | 46,471,806 | +97,741 | 0.39% | 399,081,504 |
| 2017-07-07 | 2017-07-05 | 8.693 | 46,374,065 | -4,546 | 0.39% | 403,138,563 |
| 2017-07-06 | 2017-07-04 | 8.623 | 46,378,611 | -993,320 | 0.39% | 399,913,482 |
| 2017-07-05 | 2017-07-03 | 8.394 | 47,371,931 | +93,194 | 0.40% | 397,641,492 |
| 2017-07-04 | 2017-06-30 | 8.412 | 47,278,737 | +89,786 | 0.39% | 397,691,209 |
| 2017-07-03 | 2017-06-29 | 8.500 | 47,188,951 | +368,233 | 0.39% | 401,088,012 |
| 2017-06-30 | 2017-06-28 | 8.517 | 46,820,718 | -65,417 | 0.39% | 398,782,103 |
| 2017-06-29 | 2017-06-27 | 8.500 | 46,886,135 | +123,881 | 0.39% | 398,514,192 |
| 2017-06-28 | 2017-06-26 | 8.570 | 46,762,254 | +95,468 | 0.39% | 400,752,856 |
| 2017-06-27 | 2017-06-23 | 8.535 | 46,666,786 | +89,785 | 0.39% | 398,292,252 |
| 2017-06-26 | 2017-06-22 | 8.517 | 46,577,001 | +77,284 | 0.39% | 396,706,313 |
| 2017-06-23 | 2017-06-21 | 8.552 | 46,499,717 | +260,263 | 0.39% | 397,684,630 |
| 2017-06-22 | 2017-06-20 | 8.658 | 46,239,454 | +210,825 | 0.39% | 400,340,961 |
| 2017-06-21 | 2017-06-19 | 8.746 | 46,028,629 | -19,321 | 0.38% | 402,565,595 |
| 2017-06-20 | 2017-06-16 | 8.746 | 46,047,950 | +32,959 | 0.38% | 402,734,576 |
| 2017-06-19 | 2017-06-15 | 8.728 | 46,014,991 | +26,595 | 0.38% | 401,636,566 |
| 2017-06-16 | 2017-06-14 | 8.834 | 45,988,396 | +151,157 | 0.38% | 406,260,134 |
| 2017-06-15 | 2017-06-13 | 9.005 | 45,837,239 | +65,918 | 0.38% | 412,779,916 |
| 2017-06-14 | 2017-06-12 | 8.970 | 45,771,321 | +1,033,927 | 0.38% | 410,553,881 |
| 2017-06-13 | 2017-06-09 | 9.059 | 44,737,394 | +383,573 | 0.38% | 405,268,758 |
| 2017-06-12 | 2017-06-08 | 9.095 | 44,353,821 | +168,458 | 0.37% | 403,375,899 |
| 2017-06-09 | 2017-06-07 | 9.130 | 44,185,363 | -67,294 | 0.37% | 403,419,716 |
| 2017-06-08 | 2017-06-06 | 9.148 | 44,252,657 | +134,587 | 0.37% | 404,823,250 |
| 2017-06-07 | 2017-06-05 | 9.201 | 44,118,070 | -6,729 | 0.37% | 405,952,236 |
| 2017-06-06 | 2017-06-02 | 9.219 | 44,124,799 | -90,286 | 0.37% | 406,801,002 |
| 2017-06-05 | 2017-06-01 | 9.219 | 44,215,085 | +100,940 | 0.37% | 407,633,378 |
| 2017-06-02 | 2017-05-31 | 9.255 | 44,114,145 | +445,258 | 0.37% | 408,276,097 |
| 2017-06-01 | 2017-05-29 | 9.380 | 43,668,887 | +246,743 | 0.37% | 409,606,272 |
| 2017-05-31 | 2017-05-26 | 9.433 | 43,422,144 | +74,023 | 0.37% | 409,614,824 |
| 2017-05-29 | 2017-05-25 | 9.522 | 43,348,121 | +33,646 | 0.37% | 412,781,538 |
| 2017-05-26 | 2017-05-24 | 9.487 | 43,314,475 | +27,019 | 0.37% | 410,916,346 |
| 2017-05-25 | 2017-05-23 | 9.505 | 43,287,456 | +35,890 | 0.37% | 411,431,939 |
| 2017-05-24 | 2017-05-22 | 9.487 | 43,251,566 | -32,526 | 0.37% | 410,319,540 |
| 2017-05-23 | 2017-05-19 | 9.380 | 43,284,092 | +40,376 | 0.37% | 405,996,964 |
| 2017-05-22 | 2017-05-18 | 9.469 | 43,243,716 | +234,406 | 0.37% | 409,473,931 |
| 2017-05-19 | 2017-05-17 | 9.540 | 43,009,310 | -8,973 | 0.36% | 410,322,175 |
| 2017-05-18 | 2017-05-16 | 9.522 | 43,018,283 | +105,427 | 0.36% | 409,640,663 |
| 2017-05-17 | 2017-05-15 | 9.487 | 42,912,856 | +161,504 | 0.36% | 407,106,262 |
| 2017-05-16 | 2017-05-12 | 9.469 | 42,751,352 | +42,619 | 0.36% | 404,811,746 |
| 2017-05-15 | 2017-05-11 | 9.469 | 42,708,733 | -283,754 | 0.36% | 404,408,187 |
| 2017-05-12 | 2017-05-10 | 9.433 | 42,992,487 | +52,713 | 0.36% | 405,561,734 |
| 2017-05-11 | 2017-05-09 | 9.487 | 42,939,774 | -126,736 | 0.36% | 407,361,628 |
| 2017-05-10 | 2017-05-08 | 9.362 | 43,066,510 | -290,483 | 0.36% | 403,188,107 |
| 2017-05-09 | 2017-05-05 | 9.344 | 43,356,993 | +632,558 | 0.37% | 405,134,448 |
| 2017-05-08 | 2017-05-04 | 9.576 | 42,724,435 | +53,835 | 0.36% | 409,128,133 |
| 2017-05-05 | 2017-05-02 | 9.719 | 42,670,600 | -191,226 | 0.36% | 414,699,949 |
| 2017-05-04 | 2017-04-28 | 9.772 | 42,861,826 | +53,835 | 0.36% | 418,851,387 |
| 2017-05-02 | 2017-04-27 | 9.790 | 42,807,991 | +331,981 | 0.36% | 419,088,672 |
| 2017-04-28 | 2017-04-26 | 9.843 | 42,476,010 | +137,952 | 0.36% | 418,110,932 |
| 2017-04-27 | 2017-04-25 | 9.861 | 42,338,058 | +139,073 | 0.36% | 417,507,994 |
| 2017-04-26 | 2017-04-24 | 9.826 | 42,198,985 | -14,581 | 0.36% | 414,631,540 |
| 2017-04-25 | 2017-04-21 | 9.843 | 42,213,566 | -53,834 | 0.36% | 415,527,575 |
| 2017-04-24 | 2017-04-20 | 9.915 | 42,267,400 | -298,335 | 0.36% | 419,072,397 |
| 2017-04-21 | 2017-04-19 | 9.915 | 42,565,735 | +144,457 | 0.36% | 422,030,326 |
| 2017-04-20 | 2017-04-18 | 10.040 | 42,421,278 | +95,332 | 0.36% | 425,893,364 |
| 2017-04-19 | 2017-04-13 | 10.147 | 42,325,946 | -241,134 | 0.36% | 429,464,896 |
| 2017-04-18 | 2017-04-12 | 10.129 | 42,567,080 | +256,836 | 0.36% | 431,152,517 |
| 2017-04-13 | 2017-04-11 | 10.129 | 42,310,244 | +208,610 | 0.36% | 428,551,082 |
| 2017-04-12 | 2017-04-10 | 10.289 | 42,101,634 | +66,620 | 0.36% | 433,195,060 |
| 2017-04-11 | 2017-04-07 | 10.307 | 42,035,014 | -81,874 | 0.36% | 433,259,172 |
| 2017-04-10 | 2017-04-06 | 10.075 | 42,116,888 | +389,181 | 0.36% | 424,339,492 |
| 2017-04-07 | 2017-04-05 | 10.164 | 41,727,707 | +99,818 | 0.35% | 424,138,901 |
| 2017-04-06 | 2017-04-03 | 10.129 | 41,627,889 | -97,575 | 0.35% | 421,639,660 |
| 2017-04-05 | 2017-03-31 | 10.147 | 41,725,464 | +4,486 | 0.35% | 423,372,039 |
| 2017-04-03 | 2017-03-30 | 10.271 | 41,720,978 | +293,848 | 0.35% | 428,534,404 |
| 2017-03-31 | 2017-03-29 | 10.254 | 41,427,130 | +269,174 | 0.35% | 424,777,420 |
| 2017-03-30 | 2017-03-28 | 10.289 | 41,157,956 | +98,697 | 0.35% | 423,485,302 |
| 2017-03-29 | 2017-03-27 | 10.254 | 41,059,259 | +120,006 | 0.35% | 421,005,416 |
| 2017-03-28 | 2017-03-24 | 10.307 | 40,939,253 | +111,034 | 0.35% | 421,965,052 |
| 2017-03-27 | 2017-03-23 | 10.325 | 40,828,219 | +5,608 | 0.35% | 421,548,676 |
| 2017-03-24 | 2017-03-22 | 10.325 | 40,822,611 | +65,050 | 0.35% | 421,490,774 |
| 2017-03-23 | 2017-03-21 | 10.521 | 40,757,561 | +12,337 | 0.34% | 428,813,974 |
| 2017-03-22 | 2017-03-20 | 10.468 | 40,745,224 | +62,808 | 0.34% | 426,504,425 |
| 2017-03-21 | 2017-03-17 | 10.450 | 40,682,416 | -28,039 | 0.34% | 425,121,513 |
| 2017-03-20 | 2017-03-16 | 10.414 | 40,710,455 | -123,372 | 0.34% | 423,962,587 |
| 2017-03-17 | 2017-03-15 | 10.093 | 40,833,827 | +12,338 | 0.35% | 412,140,455 |
| 2017-03-16 | 2017-03-14 | 10.147 | 40,821,489 | +22,431 | 0.35% | 414,199,756 |
| 2017-03-15 | 2017-03-13 | 10.164 | 40,799,058 | -16,824 | 0.34% | 414,699,701 |
| 2017-03-14 | 2017-03-10 | 10.129 | 40,815,882 | -160,382 | 0.34% | 413,415,021 |
| 2017-03-13 | 2017-03-09 | 10.271 | 40,976,264 | +89,724 | 0.35% | 420,885,121 |
| 2017-03-10 | 2017-03-08 | 10.503 | 40,886,540 | -113,277 | 0.35% | 429,441,870 |
| 2017-03-09 | 2017-03-07 | 10.557 | 40,999,817 | -66,172 | 0.35% | 432,825,018 |
| 2017-03-08 | 2017-03-06 | 10.485 | 41,065,989 | +53,835 | 0.35% | 430,594,366 |
| 2017-03-07 | 2017-03-03 | 10.432 | 41,012,154 | +34,768 | 0.35% | 427,835,853 |
| 2017-03-06 | 2017-03-02 | 10.450 | 40,977,386 | -61,685 | 0.35% | 428,203,879 |
| 2017-03-03 | 2017-03-01 | 10.396 | 41,039,071 | +188,421 | 0.35% | 426,653,003 |
| 2017-03-02 | 2017-02-28 | 10.539 | 40,850,650 | +165,991 | 0.35% | 430,521,835 |
| 2017-03-01 | 2017-02-27 | 10.735 | 40,684,659 | +143,559 | 0.34% | 436,753,005 |
| 2017-02-28 | 2017-02-24 | 10.896 | 40,541,100 | +98,697 | 0.34% | 441,718,378 |
| 2017-02-27 | 2017-02-23 | 10.896 | 40,442,403 | +127,857 | 0.34% | 440,643,018 |
| 2017-02-24 | 2017-02-22 | 11.074 | 40,314,546 | -16,823 | 0.34% | 446,438,977 |
| 2017-02-23 | 2017-02-21 | 10.949 | 40,331,369 | -404,882 | 0.34% | 441,590,850 |
| 2017-02-22 | 2017-02-20 | 10.896 | 40,736,251 | -82,435 | 0.34% | 443,844,660 |
| 2017-02-21 | 2017-02-17 | 10.771 | 40,818,686 | +74,023 | 0.34% | 439,647,582 |
| 2017-02-20 | 2017-02-16 | 10.753 | 40,744,663 | +217,582 | 0.34% | 438,123,726 |
| 2017-02-17 | 2017-02-15 | 10.878 | 40,527,081 | -3,364 | 0.34% | 440,842,940 |
| 2017-02-16 | 2017-02-14 | 10.949 | 40,530,445 | +35,889 | 0.34% | 443,770,546 |
| 2017-02-15 | 2017-02-13 | 11.003 | 40,494,556 | -242,256 | 0.34% | 445,543,935 |
| 2017-02-14 | 2017-02-10 | 10.913 | 40,736,812 | -69,536 | 0.34% | 444,577,205 |
| 2017-02-13 | 2017-02-09 | 10.699 | 40,806,348 | +35,889 | 0.34% | 436,604,000 |
| 2017-02-10 | 2017-02-08 | 10.771 | 40,770,459 | +213,309 | 0.34% | 439,128,142 |
| 2017-02-09 | 2017-02-07 | 10.789 | 40,557,150 | +289,362 | 0.34% | 437,553,875 |
| 2017-02-08 | 2017-02-06 | 10.824 | 40,267,788 | -13,459 | 0.34% | 435,868,210 |
| 2017-02-07 | 2017-02-03 | 10.771 | 40,281,247 | -42,619 | 0.34% | 433,858,965 |
| 2017-02-06 | 2017-02-02 | 10.860 | 40,323,866 | +285,997 | 0.34% | 437,913,351 |
| 2017-02-03 | 2017-02-01 | 10.931 | 40,037,869 | +151,410 | 0.34% | 437,663,329 |
| 2017-02-02 | 2017-01-27 | 11.092 | 39,886,459 | -211,974 | 0.34% | 442,409,657 |
| 2017-02-01 | 2017-01-25 | 11.145 | 40,098,433 | -15,702 | 0.34% | 446,905,963 |
| 2017-01-26 | 2017-01-24 | 11.020 | 40,114,135 | +86,360 | 0.34% | 442,073,658 |
| 2017-01-25 | 2017-01-23 | 10.842 | 40,027,775 | +50,470 | 0.34% | 433,984,041 |
| 2017-01-24 | 2017-01-20 | 10.931 | 39,977,305 | +179,449 | 0.34% | 437,001,290 |
| 2017-01-23 | 2017-01-19 | 11.127 | 39,797,856 | +25,796 | 0.34% | 442,846,276 |
| 2017-01-20 | 2017-01-18 | 11.270 | 39,772,060 | +11,216 | 0.34% | 448,233,070 |
| 2017-01-19 | 2017-01-17 | 11.127 | 39,760,844 | -5,608 | 0.34% | 442,434,429 |
| 2017-01-18 | 2017-01-16 | 11.003 | 39,766,452 | +22,431 | 0.34% | 437,532,924 |
| 2017-01-17 | 2017-01-13 | 11.199 | 39,744,021 | -93,089 | 0.34% | 445,082,151 |
| 2017-01-16 | 2017-01-12 | 10.913 | 39,837,110 | +60,564 | 0.34% | 434,758,396 |
| 2017-01-13 | 2017-01-11 | 11.003 | 39,776,546 | -16,824 | 0.34% | 437,643,984 |
| 2017-01-12 | 2017-01-10 | 11.020 | 39,793,370 | -104,304 | 0.34% | 438,538,701 |
| 2017-01-11 | 2017-01-09 | 11.020 | 39,897,674 | -28,600 | 0.34% | 439,688,172 |
| 2017-01-10 | 2017-01-06 | 10.771 | 39,926,274 | -426,752 | 0.34% | 430,035,642 |
| 2017-01-09 | 2017-01-05 | 10.646 | 40,353,026 | -363,385 | 0.34% | 429,594,951 |
| 2017-01-06 | 2017-01-04 | 10.218 | 40,716,411 | +321,887 | 0.34% | 416,037,849 |
| 2017-01-05 | 2017-01-03 | 10.343 | 40,394,524 | +57,199 | 0.34% | 417,791,134 |
| 2017-01-04 | 2016-12-30 | 10.307 | 40,337,325 | +4,487 | 0.34% | 415,760,919 |
| 2017-01-03 | 2016-12-29 | 10.307 | 40,332,838 | -250,108 | 0.34% | 415,714,671 |
| 2016-12-30 | 2016-12-28 | 10.414 | 40,582,946 | -3,364 | 0.34% | 422,634,696 |
| 2016-12-29 | 2016-12-23 | 10.361 | 40,586,310 | +25,796 | 0.34% | 420,498,481 |
| 2016-12-28 | 2016-12-22 | 10.378 | 40,560,514 | +65,050 | 0.34% | 420,954,508 |
| 2016-12-23 | 2016-12-21 | 10.610 | 40,495,464 | -40,376 | 0.34% | 429,667,075 |
| 2016-12-22 | 2016-12-20 | 10.450 | 40,535,840 | -107,121 | 0.34% | 423,589,829 |
| 2016-12-21 | 2016-12-19 | 10.557 | 40,642,961 | -49,349 | 0.34% | 429,057,776 |
| 2016-12-20 | 2016-12-16 | 10.485 | 40,692,310 | -60,564 | 0.34% | 426,676,183 |
| 2016-12-19 | 2016-12-15 | 10.539 | 40,752,874 | +70,658 | 0.34% | 429,491,381 |
| 2016-12-16 | 2016-12-14 | 10.735 | 40,682,216 | -386,432 | 0.34% | 436,726,780 |
| 2016-12-15 | 2016-12-13 | 10.271 | 41,068,648 | -432,921 | 0.35% | 421,834,038 |
| 2016-12-14 | 2016-12-12 | 9.754 | 41,501,569 | -221,933 | 0.35% | 404,818,706 |
| 2016-12-13 | 2016-12-09 | 9.701 | 41,723,502 | +120,007 | 0.35% | 404,751,422 |
| 2016-12-12 | 2016-12-08 | 9.826 | 41,603,495 | -134,587 | 0.35% | 408,780,476 |
| 2016-12-09 | 2016-12-07 | 9.826 | 41,738,082 | +63,928 | 0.35% | 410,102,878 |
| 2016-12-08 | 2016-12-06 | 9.843 | 41,674,154 | -48,226 | 0.35% | 410,217,894 |
| 2016-12-07 | 2016-12-05 | 9.754 | 41,722,380 | -3,365 | 0.35% | 406,972,563 |
| 2016-12-06 | 2016-12-02 | 9.790 | 41,725,745 | -86,360 | 0.35% | 408,493,523 |
| 2016-12-05 | 2016-12-01 | 9.843 | 41,812,105 | -555,171 | 0.35% | 411,575,809 |
| 2016-12-02 | 2016-11-30 | 9.398 | 42,367,276 | +67,294 | 0.36% | 398,152,904 |
| 2016-12-01 | 2016-11-29 | 9.522 | 42,299,982 | +140,194 | 0.36% | 402,800,657 |
| 2016-11-30 | 2016-11-28 | 9.540 | 42,159,788 | +122,250 | 0.36% | 402,217,471 |
| 2016-11-29 | 2016-11-25 | 9.558 | 42,037,538 | -19,066 | 0.36% | 401,800,796 |
| 2016-11-28 | 2016-11-24 | 9.540 | 42,056,604 | +67,293 | 0.36% | 401,233,064 |
| 2016-11-25 | 2016-11-23 | 9.612 | 41,989,311 | -67,293 | 0.35% | 403,586,141 |
| 2016-11-24 | 2016-11-22 | 9.629 | 42,056,604 | -24,675 | 0.36% | 404,982,905 |
| 2016-11-23 | 2016-11-21 | 9.273 | 42,081,279 | -5,607 | 0.36% | 390,212,345 |
| 2016-11-22 | 2016-11-18 | 9.237 | 42,086,886 | -16,824 | 0.36% | 388,763,321 |
| 2016-11-21 | 2016-11-17 | 9.237 | 42,103,710 | -89,724 | 0.36% | 388,918,727 |
| 2016-11-18 | 2016-11-16 | 9.291 | 42,193,434 | -28,039 | 0.36% | 392,004,747 |
| 2016-11-17 | 2016-11-15 | 9.201 | 42,221,473 | +61,685 | 0.36% | 388,500,706 |
| 2016-11-16 | 2016-11-14 | 9.148 | 42,159,788 | +188,422 | 0.36% | 385,677,687 |
| 2016-11-15 | 2016-11-11 | 9.255 | 41,971,366 | +120,007 | 0.35% | 388,444,693 |
| 2016-11-14 | 2016-11-10 | 9.398 | 41,851,359 | -52,218 | 0.35% | 393,304,496 |
| 2016-11-11 | 2016-11-09 | 9.273 | 41,903,577 | +177,205 | 0.35% | 388,564,546 |
| 2016-11-10 | 2016-11-08 | 9.629 | 41,726,372 | +117,191 | 0.35% | 401,802,945 |
| 2016-11-09 | 2016-11-07 | 9.612 | 41,609,181 | -84,117 | 0.35% | 399,932,468 |
| 2016-11-08 | 2016-11-04 | 9.451 | 41,693,298 | -70,658 | 0.35% | 394,049,563 |
| 2016-11-07 | 2016-11-03 | 9.380 | 41,763,956 | -1,122 | 0.35% | 391,738,363 |
| 2016-11-04 | 2016-11-02 | 9.415 | 41,765,078 | +144,681 | 0.35% | 393,238,427 |
| 2016-11-03 | 2016-11-01 | 9.629 | 41,620,397 | -30,282 | 0.35% | 400,782,462 |
| 2016-11-02 | 2016-10-31 | 9.522 | 41,650,679 | +40,376 | 0.35% | 396,617,683 |
| 2016-11-01 | 2016-10-28 | 9.594 | 41,610,303 | -116,642 | 0.35% | 399,201,243 |
| 2016-10-31 | 2016-10-27 | 9.647 | 41,726,945 | +117,764 | 0.35% | 402,552,553 |
| 2016-10-28 | 2016-10-26 | 9.843 | 41,609,181 | -57,200 | 0.35% | 409,578,335 |
| 2016-10-27 | 2016-10-25 | 10.057 | 41,666,381 | +136,257 | 0.35% | 419,057,498 |
| 2016-10-26 | 2016-10-24 | 10.147 | 41,530,124 | -511,430 | 0.35% | 421,390,000 |
| 2016-10-25 | 2016-10-20 | 9.879 | 42,041,554 | +251,229 | 0.36% | 415,333,781 |
| 2016-10-24 | 2016-10-19 | 9.594 | 41,790,325 | -6,729 | 0.35% | 400,928,339 |
| 2016-10-20 | 2016-10-18 | 9.612 | 41,797,054 | -171,598 | 0.35% | 401,738,236 |
| 2016-10-19 | 2016-10-17 | 9.469 | 41,968,652 | +151,410 | 0.35% | 397,400,374 |
| 2016-10-18 | 2016-10-14 | 9.558 | 41,817,242 | -335,346 | 0.35% | 399,695,176 |
| 2016-10-17 | 2016-10-13 | 9.487 | 42,152,588 | +28,039 | 0.36% | 399,893,741 |
| 2016-10-14 | 2016-10-12 | 9.754 | 42,124,549 | -48,227 | 0.36% | 410,895,440 |
| 2016-10-13 | 2016-10-11 | 9.897 | 42,172,776 | +21,310 | 0.36% | 417,382,180 |
| 2016-10-12 | 2016-10-07 | 9.843 | 42,151,466 | +19,066 | 0.36% | 414,916,296 |
| 2016-10-11 | 2016-10-06 | 9.933 | 42,132,400 | -560,778 | 0.36% | 418,485,220 |
| 2016-10-07 | 2016-10-05 | 9.540 | 42,693,178 | -864,720 | 0.36% | 407,306,177 |
| 2016-10-06 | 2016-10-04 | 9.255 | 43,557,898 | -280,390 | 0.37% | 403,128,035 |
| 2016-10-05 | 2016-10-03 | 9.130 | 43,838,288 | -17,945 | 0.37% | 400,250,863 |
| 2016-10-04 | 2016-09-30 | 9.077 | 43,856,233 | -23,552 | 0.37% | 398,068,524 |
| 2016-10-03 | 2016-09-29 | 9.148 | 43,879,785 | +71,779 | 0.37% | 401,412,217 |
| 2016-09-30 | 2016-09-28 | 8.881 | 43,808,006 | +79,631 | 0.37% | 389,037,584 |
| 2016-09-29 | 2016-09-27 | 8.916 | 43,728,375 | -24,674 | 0.37% | 389,889,980 |
| 2016-09-28 | 2016-09-26 | 8.881 | 43,753,049 | +91,967 | 0.37% | 388,549,537 |
| 2016-09-27 | 2016-09-23 | 9.023 | 43,661,082 | -216,460 | 0.37% | 393,961,463 |
| 2016-09-26 | 2016-09-22 | 8.970 | 43,877,542 | -136,830 | 0.37% | 393,567,299 |
| 2016-09-23 | 2016-09-21 | 8.916 | 44,014,372 | +265,809 | 0.37% | 392,439,980 |
| 2016-09-22 | 2016-09-20 | 8.845 | 43,748,563 | +173,841 | 0.37% | 386,949,420 |
| 2016-09-21 | 2016-09-19 | 8.898 | 43,574,722 | -65,050 | 0.37% | 387,742,942 |
| 2016-09-20 | 2016-09-15 | 8.845 | 43,639,772 | -311,793 | 0.37% | 385,987,180 |
| 2016-09-19 | 2016-09-14 | 8.898 | 43,951,565 | +297,213 | 0.37% | 391,096,221 |
| 2016-09-15 | 2016-09-13 | 8.988 | 43,654,352 | -29,161 | 0.37% | 392,343,817 |
| 2016-09-14 | 2016-09-12 | 9.157 | 43,683,513 | -106,548 | 0.37% | 400,009,493 |
| 2016-09-13 | 2016-09-09 | 9.354 | 43,790,061 | +655,522 | 0.37% | 409,616,926 |
| 2016-09-12 | 2016-09-08 | 9.372 | 43,134,539 | +253,352 | 0.37% | 404,258,063 |
| 2016-09-09 | 2016-09-07 | 9.372 | 42,881,187 | +603,803 | 0.36% | 401,883,641 |
| 2016-09-08 | 2016-09-06 | 9.390 | 42,277,384 | +43,528 | 0.36% | 396,982,383 |
| 2016-09-07 | 2016-09-05 | 9.390 | 42,233,856 | +23,438 | 0.36% | 396,573,658 |
| 2016-09-06 | 2016-09-02 | 9.282 | 42,210,418 | +36,831 | 0.36% | 391,815,176 |
| 2016-09-05 | 2016-09-01 | 9.211 | 42,173,587 | +224,333 | 0.36% | 388,450,335 |
| 2016-09-02 | 2016-08-31 | 9.282 | 41,949,254 | +12,277 | 0.36% | 389,390,940 |
| 2016-09-01 | 2016-08-30 | 9.390 | 41,936,977 | +23,438 | 0.36% | 393,785,980 |
| 2016-08-31 | 2016-08-29 | 9.354 | 41,913,539 | +33,483 | 0.36% | 392,063,738 |
| 2016-08-30 | 2016-08-26 | 9.426 | 41,880,056 | +46,875 | 0.36% | 394,752,454 |
| 2016-08-29 | 2016-08-25 | 9.354 | 41,833,181 | +50,224 | 0.36% | 391,312,061 |
| 2016-08-26 | 2016-08-24 | 9.444 | 41,782,957 | +75,894 | 0.35% | 394,585,960 |
| 2016-08-25 | 2016-08-23 | 9.462 | 41,707,063 | +61,385 | 0.35% | 394,616,619 |
| 2016-08-24 | 2016-08-22 | 9.515 | 41,645,678 | +29,018 | 0.35% | 396,274,657 |
| 2016-08-23 | 2016-08-19 | 9.533 | 41,616,660 | +46,876 | 0.35% | 396,744,300 |
| 2016-08-22 | 2016-08-18 | 9.569 | 41,569,784 | +188,619 | 0.35% | 397,787,256 |
| 2016-08-19 | 2016-08-17 | 9.641 | 41,381,165 | -27,903 | 0.35% | 398,948,494 |
| 2016-08-18 | 2016-08-16 | 9.659 | 41,409,068 | -159,600 | 0.35% | 399,959,542 |
| 2016-08-17 | 2016-08-15 | 9.569 | 41,568,668 | +219,869 | 0.35% | 397,776,577 |
| 2016-08-16 | 2016-08-12 | 9.569 | 41,348,799 | -270,093 | 0.35% | 395,672,619 |
| 2016-08-15 | 2016-08-11 | 9.444 | 41,618,892 | +66,854 | 0.35% | 393,036,578 |
| 2016-08-12 | 2016-08-10 | 9.515 | 41,552,038 | +272,325 | 0.35% | 395,383,637 |
| 2016-08-11 | 2016-08-09 | 9.551 | 41,279,713 | -12,277 | 0.35% | 394,271,803 |
| 2016-08-10 | 2016-08-08 | 9.515 | 41,291,990 | -235,495 | 0.35% | 392,909,180 |
| 2016-08-09 | 2016-08-05 | 9.444 | 41,527,485 | +274,558 | 0.35% | 392,173,357 |
| 2016-08-08 | 2016-08-04 | 9.372 | 41,252,927 | +31,250 | 0.35% | 386,623,545 |
| 2016-08-05 | 2016-08-03 | 9.336 | 41,221,677 | -3,125 | 0.35% | 384,853,305 |
| 2016-08-04 | 2016-08-01 | 9.515 | 41,224,802 | -69,197 | 0.35% | 392,269,860 |
| 2016-08-03 | 2016-07-29 | 9.426 | 41,293,999 | +58,036 | 0.35% | 389,228,406 |
| 2016-08-01 | 2016-07-28 | 9.605 | 41,235,963 | -284,602 | 0.35% | 396,070,751 |
| 2016-07-29 | 2016-07-27 | 9.623 | 41,520,565 | -270,093 | 0.35% | 399,548,387 |
| 2016-07-28 | 2016-07-26 | 9.462 | 41,790,658 | +215,405 | 0.35% | 395,407,564 |
| 2016-07-27 | 2016-07-25 | 9.587 | 41,575,253 | +85,939 | 0.35% | 398,584,608 |
| 2016-07-26 | 2016-07-22 | 9.623 | 41,489,314 | -156,253 | 0.35% | 399,247,661 |
| 2016-07-25 | 2016-07-21 | 9.641 | 41,645,567 | +13,393 | 0.35% | 401,497,547 |
| 2016-07-22 | 2016-07-20 | 9.677 | 41,632,174 | +47,992 | 0.35% | 402,860,503 |
| 2016-07-21 | 2016-07-19 | 9.677 | 41,584,182 | +232,146 | 0.35% | 402,396,101 |
| 2016-07-20 | 2016-07-18 | 9.856 | 41,352,036 | -7,812 | 0.35% | 407,559,882 |
| 2016-07-19 | 2016-07-15 | 9.802 | 41,359,848 | -104,912 | 0.35% | 405,413,402 |
| 2016-07-18 | 2016-07-14 | 9.820 | 41,464,760 | -104,913 | 0.35% | 407,184,798 |
| 2016-07-15 | 2016-07-13 | 9.695 | 41,569,673 | +128,350 | 0.35% | 403,000,620 |
| 2016-07-14 | 2016-07-12 | 9.659 | 41,441,323 | -92,635 | 0.35% | 400,271,084 |
| 2016-07-13 | 2016-07-11 | 9.515 | 41,533,958 | -134,265 | 0.35% | 395,211,598 |
| 2016-07-12 | 2016-07-08 | 9.372 | 41,668,223 | -23,438 | 0.35% | 390,515,710 |
| 2016-07-11 | 2016-07-07 | 9.426 | 41,691,661 | -160,717 | 0.35% | 392,976,683 |
| 2016-07-08 | 2016-07-06 | 9.211 | 41,852,378 | +77,010 | 0.36% | 385,491,760 |
| 2016-07-07 | 2016-07-05 | 9.372 | 41,775,368 | +63,617 | 0.35% | 391,519,876 |
| 2016-07-06 | 2016-07-04 | 9.587 | 41,711,751 | -242,302 | 0.35% | 399,893,223 |
| 2016-07-05 | 2016-06-30 | 9.480 | 41,954,053 | -238,843 | 0.36% | 397,705,352 |
| 2016-07-04 | 2016-06-29 | 9.282 | 42,192,896 | +75,894 | 0.36% | 391,652,530 |
| 2016-06-30 | 2016-06-28 | 9.067 | 42,117,002 | +49,108 | 0.36% | 381,891,337 |
| 2016-06-29 | 2016-06-27 | 9.139 | 42,067,894 | +98,216 | 0.36% | 384,461,440 |
| 2016-06-28 | 2016-06-24 | 9.282 | 41,969,678 | +243,307 | 0.36% | 389,580,524 |
| 2016-06-27 | 2016-06-23 | 9.713 | 41,726,371 | -56,921 | 0.35% | 405,267,468 |
| 2016-06-24 | 2016-06-22 | 9.677 | 41,783,292 | -55,804 | 0.35% | 404,322,821 |
| 2016-06-23 | 2016-06-21 | 9.515 | 41,839,096 | -21,776 | 0.36% | 398,115,104 |
| 2016-06-22 | 2016-06-20 | 9.462 | 41,860,872 | -15,625 | 0.36% | 396,071,902 |
| 2016-06-21 | 2016-06-17 | 9.300 | 41,876,497 | +18,973 | 0.36% | 389,465,995 |
| 2016-06-20 | 2016-06-16 | 9.282 | 41,857,524 | +181,922 | 0.36% | 388,539,463 |
| 2016-06-17 | 2016-06-15 | 9.497 | 41,675,602 | +47,992 | 0.35% | 395,812,579 |
| 2016-06-16 | 2016-06-14 | 9.569 | 41,627,610 | -164,195 | 0.35% | 398,340,602 |
| 2016-06-15 | 2016-06-13 | 9.695 | 41,791,805 | +175,895 | 0.35% | 405,154,097 |
| 2016-06-14 | 2016-06-10 | 10.143 | 41,615,910 | -50,224 | 0.35% | 422,092,531 |
| 2016-06-13 | 2016-06-08 | 10.250 | 41,666,134 | -255,038 | 0.35% | 427,081,811 |
| 2016-06-10 | 2016-06-07 | 10.017 | 41,921,172 | -39,063 | 0.36% | 419,930,157 |
| 2016-06-08 | 2016-06-06 | 9.766 | 41,960,235 | -71,430 | 0.36% | 409,794,622 |
| 2016-06-07 | 2016-06-03 | 9.641 | 42,031,665 | -6,361 | 0.36% | 405,219,849 |
| 2016-06-06 | 2016-06-02 | 9.713 | 42,038,026 | -139,511 | 0.36% | 408,294,417 |
| 2016-06-03 | 2016-06-01 | 9.623 | 42,177,537 | -22,322 | 0.36% | 405,870,365 |
| 2016-06-02 | 2016-05-31 | 9.569 | 42,199,859 | -70,314 | 0.36% | 403,816,535 |
| 2016-06-01 | 2016-05-30 | 9.586 | 42,270,173 | -23,437 | 0.36% | 405,221,437 |
| 2016-05-31 | 2016-05-27 | 9.641 | 42,293,610 | +252,281 | 0.36% | 407,732,465 |
| 2016-05-30 | 2016-05-26 | 9.641 | 42,041,329 | -52,165 | 0.36% | 405,300,345 |
| 2016-05-27 | 2016-05-25 | 9.604 | 42,093,494 | -56,605 | 0.36% | 404,286,221 |
| 2016-05-26 | 2016-05-24 | 9.244 | 42,150,099 | +103,220 | 0.36% | 389,639,268 |
| 2016-05-25 | 2016-05-23 | 9.370 | 42,046,879 | -48,835 | 0.36% | 393,988,788 |
| 2016-05-24 | 2016-05-20 | 9.442 | 42,095,714 | -22,198 | 0.36% | 397,480,586 |
| 2016-05-23 | 2016-05-19 | 9.388 | 42,117,912 | +34,407 | 0.36% | 395,413,334 |
| 2016-05-20 | 2016-05-18 | 9.550 | 42,083,505 | +16,051 | 0.36% | 401,915,289 |
| 2016-05-19 | 2016-05-17 | 9.767 | 42,067,454 | -36,627 | 0.36% | 410,858,494 |
| 2016-05-18 | 2016-05-16 | 9.532 | 42,104,081 | +72,144 | 0.36% | 401,353,098 |
| 2016-05-17 | 2016-05-13 | 9.532 | 42,031,937 | +17,758 | 0.36% | 400,665,392 |
| 2016-05-16 | 2016-05-12 | 9.659 | 42,014,179 | +5,550 | 0.36% | 405,795,686 |
| 2016-05-13 | 2016-05-11 | 9.586 | 42,008,629 | +30,300 | 0.36% | 402,714,155 |
| 2016-05-12 | 2016-05-10 | 9.659 | 41,978,329 | +43,286 | 0.36% | 405,449,427 |
| 2016-05-11 | 2016-05-09 | 9.641 | 41,935,043 | +9,989 | 0.36% | 404,275,692 |
| 2016-05-10 | 2016-05-06 | 9.659 | 41,925,054 | +132,078 | 0.36% | 404,934,868 |
| 2016-05-09 | 2016-05-05 | 9.983 | 41,792,976 | +33,297 | 0.36% | 417,214,907 |
| 2016-05-05 | 2016-05-03 | 10.145 | 41,759,679 | -175,475 | 0.36% | 423,654,966 |
| 2016-05-04 | 2016-04-29 | 10.289 | 41,935,154 | -44,396 | 0.36% | 431,480,432 |
| 2016-05-03 | 2016-04-28 | 10.668 | 41,979,550 | -219,810 | 0.36% | 447,822,840 |
| 2016-04-29 | 2016-04-27 | 10.469 | 42,199,360 | -180,913 | 0.36% | 441,803,092 |
| 2016-04-28 | 2016-04-26 | 10.127 | 42,380,273 | -47,726 | 0.36% | 429,187,258 |
| 2016-04-27 | 2016-04-25 | 10.109 | 42,427,999 | -45,506 | 0.36% | 428,906,044 |
| 2016-04-26 | 2016-04-22 | 10.091 | 42,473,505 | +11,099 | 0.36% | 428,600,707 |
| 2016-04-25 | 2016-04-21 | 10.001 | 42,462,406 | -421,761 | 0.36% | 424,662,915 |
| 2016-04-22 | 2016-04-20 | 9.641 | 42,884,167 | +270,815 | 0.37% | 413,425,743 |
| 2016-04-21 | 2016-04-19 | 9.785 | 42,613,352 | -193,122 | 0.36% | 416,957,972 |
| 2016-04-20 | 2016-04-18 | 9.424 | 42,806,474 | -81,693 | 0.37% | 403,420,441 |
| 2016-04-19 | 2016-04-15 | 9.604 | 42,888,167 | -41,066 | 0.37% | 411,918,644 |
| 2016-04-18 | 2016-04-14 | 9.623 | 42,929,233 | -152,057 | 0.37% | 413,086,632 |
| 2016-04-15 | 2016-04-13 | 9.604 | 43,081,290 | -586,581 | 0.37% | 413,773,490 |
| 2016-04-14 | 2016-04-12 | 8.956 | 43,667,871 | -62,154 | 0.37% | 391,079,600 |
| 2016-04-13 | 2016-04-11 | 8.848 | 43,730,025 | +59,268 | 0.37% | 386,908,234 |
| 2016-04-12 | 2016-04-08 | 8.794 | 43,670,757 | +95,452 | 0.37% | 384,023,054 |
| 2016-04-11 | 2016-04-07 | 8.794 | 43,575,305 | -64,374 | 0.37% | 383,183,687 |
| 2016-04-08 | 2016-04-06 | 8.740 | 43,639,679 | -12,209 | 0.37% | 381,390,649 |
| 2016-04-07 | 2016-04-05 | 8.758 | 43,651,888 | +670,378 | 0.37% | 382,283,942 |
| 2016-04-06 | 2016-04-01 | 9.136 | 42,981,510 | +46,616 | 0.37% | 392,677,830 |
| 2016-04-05 | 2016-03-31 | 9.298 | 42,934,894 | +4,440 | 0.37% | 399,215,000 |
| 2016-04-01 | 2016-03-30 | 9.262 | 42,930,454 | -29,761 | 0.37% | 397,626,531 |
| 2016-03-31 | 2016-03-29 | 8.992 | 42,960,215 | +170,924 | 0.37% | 386,290,250 |
| 2016-03-30 | 2016-03-24 | 9.262 | 42,789,291 | +106,550 | 0.37% | 396,319,064 |
| 2016-03-29 | 2016-03-23 | 9.677 | 42,682,741 | -113,209 | 0.36% | 413,022,148 |
| 2016-03-24 | 2016-03-22 | 9.586 | 42,795,950 | -32,187 | 0.37% | 410,261,778 |
| 2016-03-23 | 2016-03-21 | 9.568 | 42,828,137 | -31,077 | 0.37% | 409,798,589 |
| 2016-03-22 | 2016-03-18 | 9.731 | 42,859,214 | -8,367 | 0.37% | 417,046,726 |
| 2016-03-21 | 2016-03-17 | 9.767 | 42,867,581 | -155,386 | 0.37% | 418,673,062 |
| 2016-03-18 | 2016-03-16 | 9.352 | 43,022,967 | +118,760 | 0.37% | 402,359,695 |
| 2016-03-17 | 2016-03-15 | 9.568 | 42,904,207 | -41,067 | 0.37% | 410,526,461 |
| 2016-03-16 | 2016-03-14 | 9.713 | 42,945,274 | +15,539 | 0.37% | 417,110,284 |
| 2016-03-15 | 2016-03-11 | 9.767 | 42,929,735 | -86,239 | 0.37% | 419,280,098 |
| 2016-03-14 | 2016-03-10 | 9.532 | 43,015,974 | -3,330 | 0.37% | 410,045,630 |
| 2016-03-11 | 2016-03-09 | 9.460 | 43,019,304 | +98,781 | 0.37% | 406,976,599 |
| 2016-03-10 | 2016-03-08 | 9.659 | 42,920,523 | +78,803 | 0.37% | 414,549,647 |
| 2016-03-09 | 2016-03-07 | 9.749 | 42,841,720 | -73,253 | 0.37% | 417,648,492 |
| 2016-03-08 | 2016-03-04 | 9.695 | 42,914,973 | +23,307 | 0.37% | 416,042,669 |
| 2016-03-07 | 2016-03-03 | 9.641 | 42,891,666 | -93,453 | 0.37% | 413,498,037 |
| 2016-03-04 | 2016-03-02 | 9.623 | 42,985,119 | -305,222 | 0.37% | 413,624,395 |
| 2016-03-03 | 2016-03-01 | 9.298 | 43,290,341 | -99,891 | 0.37% | 402,519,999 |
| 2016-03-02 | 2016-02-29 | 8.992 | 43,390,232 | +193,122 | 0.37% | 390,156,882 |
| 2016-03-01 | 2016-02-26 | 9.316 | 43,197,110 | -31,077 | 0.37% | 402,431,521 |
| 2016-02-29 | 2016-02-25 | 8.902 | 43,228,187 | -86,572 | 0.37% | 384,805,016 |
| 2016-02-26 | 2016-02-24 | 9.136 | 43,314,759 | -202,001 | 0.37% | 395,722,383 |
| 2016-02-25 | 2016-02-23 | 9.334 | 43,516,760 | +7,769 | 0.37% | 406,193,591 |
| 2016-02-24 | 2016-02-22 | 9.208 | 43,508,991 | -141,290 | 0.37% | 400,632,951 |
| 2016-02-23 | 2016-02-19 | 9.172 | 43,650,281 | -33,297 | 0.37% | 400,360,830 |
| 2016-02-22 | 2016-02-18 | 9.208 | 43,683,578 | -576,659 | 0.37% | 402,240,557 |
| 2016-02-19 | 2016-02-17 | 8.685 | 44,260,237 | +54,385 | 0.38% | 384,421,375 |
| 2016-02-18 | 2016-02-16 | 8.956 | 44,205,852 | +136,518 | 0.38% | 395,897,636 |
| 2016-02-17 | 2016-02-15 | 8.415 | 44,069,334 | -328,530 | 0.38% | 370,851,570 |
| 2016-02-16 | 2016-02-12 | 8.109 | 44,397,864 | +182,023 | 0.38% | 360,015,621 |
| 2016-02-15 | 2016-02-11 | 8.055 | 44,215,841 | +23,144 | 0.38% | 356,149,359 |
| 2016-02-12 | 2016-02-05 | 8.487 | 44,192,697 | -158,716 | 0.38% | 375,075,043 |
| 2016-02-11 | 2016-02-04 | 8.307 | 44,351,413 | -291,903 | 0.38% | 368,430,131 |
| 2016-02-05 | 2016-02-03 | 7.893 | 44,643,316 | +94,563 | 0.38% | 352,352,462 |
| 2016-02-04 | 2016-02-02 | 8.235 | 44,548,753 | +18,868 | 0.38% | 366,858,433 |
| 2016-02-03 | 2016-02-01 | 8.307 | 44,529,885 | -29,967 | 0.38% | 369,912,710 |
| 2016-02-02 | 2016-01-29 | 8.559 | 44,559,852 | -362,937 | 0.38% | 381,402,999 |
| 2016-02-01 | 2016-01-28 | 8.217 | 44,922,789 | +301,893 | 0.38% | 369,129,121 |
| 2016-01-29 | 2016-01-27 | 8.127 | 44,620,896 | -84,353 | 0.38% | 362,628,207 |
| 2016-01-28 | 2016-01-26 | 7.875 | 44,705,249 | -124,308 | 0.38% | 352,035,702 |
| 2016-01-27 | 2016-01-25 | 8.361 | 44,829,557 | -61,045 | 0.38% | 374,825,546 |
| 2016-01-26 | 2016-01-22 | 8.127 | 44,890,602 | -27,747 | 0.38% | 364,820,073 |
| 2016-01-25 | 2016-01-21 | 7.532 | 44,918,349 | -47,393 | 0.38% | 338,334,918 |
| 2016-01-22 | 2016-01-20 | 7.622 | 44,965,742 | +396,234 | 0.38% | 342,743,231 |
| 2016-01-21 | 2016-01-19 | 8.109 | 44,569,508 | -355,167 | 0.38% | 361,407,456 |
| 2016-01-20 | 2016-01-18 | 7.730 | 44,924,675 | -36,163 | 0.38% | 347,287,371 |
| 2016-01-19 | 2016-01-15 | 7.893 | 44,960,838 | -25,528 | 0.38% | 354,858,541 |
| 2016-01-18 | 2016-01-14 | 8.073 | 44,986,366 | +49,946 | 0.38% | 363,166,417 |
| 2016-01-15 | 2016-01-13 | 8.019 | 44,936,420 | -86,572 | 0.38% | 360,333,994 |
| 2016-01-14 | 2016-01-12 | 7.911 | 45,022,992 | -122,089 | 0.38% | 356,160,398 |
| 2016-01-13 | 2016-01-11 | 8.019 | 45,145,081 | +34,074 | 0.39% | 362,007,195 |
| 2016-01-12 | 2016-01-08 | 8.433 | 45,111,007 | -63,265 | 0.39% | 380,430,326 |
| 2016-01-11 | 2016-01-07 | 8.217 | 45,174,272 | +365,157 | 0.39% | 371,195,549 |
| 2016-01-08 | 2016-01-06 | 8.794 | 44,809,115 | +166,485 | 0.38% | 394,033,316 |
| 2016-01-07 | 2016-01-05 | 8.902 | 44,642,630 | +196,452 | 0.38% | 397,395,985 |
| 2016-01-06 | 2016-01-04 | 9.046 | 44,446,178 | +73,253 | 0.38% | 402,054,468 |
| 2016-01-05 | 2015-12-31 | 9.154 | 44,372,925 | +659,835 | 0.38% | 406,189,343 |
| 2016-01-04 | 2015-12-29 | 9.352 | 43,713,090 | +150,391 | 0.37% | 408,813,868 |
| 2015-12-30 | 2015-12-28 | 9.496 | 43,562,699 | -32,187 | 0.37% | 413,687,262 |
| 2015-12-29 | 2015-12-24 | 9.695 | 43,594,886 | -470,597 | 0.37% | 422,634,140 |
| 2015-12-28 | 2015-12-22 | 9.172 | 44,065,483 | +52,165 | 0.38% | 404,169,067 |
| 2015-12-23 | 2015-12-21 | 9.244 | 44,013,318 | -41,066 | 0.38% | 406,863,030 |
| 2015-12-22 | 2015-12-18 | 9.172 | 44,054,384 | +276,902 | 0.38% | 404,067,267 |
| 2015-12-21 | 2015-12-17 | 9.370 | 43,777,482 | +66,594 | 0.37% | 410,204,931 |
| 2015-12-18 | 2015-12-16 | 9.550 | 43,710,888 | +39,956 | 0.37% | 417,457,486 |
| 2015-12-17 | 2015-12-15 | 9.100 | 43,670,932 | +284,134 | 0.37% | 397,402,498 |
| 2015-12-16 | 2015-12-14 | 9.046 | 43,386,798 | +103,221 | 0.37% | 392,471,451 |
| 2015-12-15 | 2015-12-11 | 9.154 | 43,283,577 | +158,271 | 0.37% | 396,217,461 |
| 2015-12-14 | 2015-12-10 | 9.316 | 43,125,306 | +84,352 | 0.37% | 401,762,583 |
| 2015-12-11 | 2015-12-09 | 9.424 | 43,040,954 | +82,133 | 0.37% | 405,630,247 |
| 2015-12-10 | 2015-12-08 | 9.550 | 42,958,821 | +337,409 | 0.37% | 410,274,928 |
| 2015-12-09 | 2015-12-07 | 9.767 | 42,621,412 | +210,881 | 0.36% | 416,268,813 |
| 2015-12-08 | 2015-12-04 | 9.983 | 42,410,531 | +128,748 | 0.36% | 423,379,893 |
| 2015-12-07 | 2015-12-03 | 10.217 | 42,281,783 | -77,471 | 0.36% | 431,999,363 |
| 2015-12-04 | 2015-12-02 | 10.271 | 42,359,254 | -66,594 | 0.36% | 435,080,795 |
| 2015-12-03 | 2015-12-01 | 10.181 | 42,425,848 | -64,374 | 0.36% | 431,942,298 |
| 2015-12-02 | 2015-11-30 | 9.929 | 42,490,222 | +24,418 | 0.36% | 421,878,461 |
| 2015-12-01 | 2015-11-27 | 9.983 | 42,465,804 | +309,661 | 0.36% | 423,931,678 |
| 2015-11-30 | 2015-11-26 | 10.361 | 42,156,143 | -105,440 | 0.36% | 436,792,797 |
| 2015-11-27 | 2015-11-25 | 10.325 | 42,261,583 | -109,880 | 0.36% | 436,362,214 |
| 2015-11-26 | 2015-11-24 | 10.289 | 42,371,463 | -63,264 | 0.36% | 435,969,716 |
| 2015-11-25 | 2015-11-23 | 10.181 | 42,434,727 | -65,928 | 0.36% | 432,032,696 |
| 2015-11-24 | 2015-11-20 | 10.145 | 42,500,655 | +7,769 | 0.36% | 431,172,221 |
| 2015-11-23 | 2015-11-19 | 9.929 | 42,492,886 | -68,813 | 0.36% | 421,904,912 |
| 2015-11-20 | 2015-11-18 | 9.749 | 42,561,699 | +153,702 | 0.36% | 414,918,669 |
| 2015-11-19 | 2015-11-17 | 10.073 | 42,407,997 | -15,538 | 0.36% | 427,175,487 |
| 2015-11-18 | 2015-11-16 | 9.875 | 42,423,535 | +384,579 | 0.36% | 418,922,963 |
| 2015-11-17 | 2015-11-13 | 10.253 | 42,038,956 | +483,916 | 0.36% | 431,033,419 |
| 2015-11-16 | 2015-11-12 | 10.686 | 41,555,040 | -96,561 | 0.35% | 444,043,127 |
| 2015-11-13 | 2015-11-11 | 10.361 | 41,651,601 | +502,784 | 0.36% | 431,565,082 |
| 2015-11-12 | 2015-11-10 | 10.523 | 41,148,817 | +329,640 | 0.35% | 433,028,974 |
| 2015-11-11 | 2015-11-09 | 10.740 | 40,819,177 | +45,506 | 0.35% | 438,386,588 |
| 2015-11-10 | 2015-11-06 | 10.902 | 40,773,671 | +97,671 | 0.35% | 444,510,417 |
| 2015-11-09 | 2015-11-05 | 11.154 | 40,676,000 | +211,742 | 0.35% | 453,707,170 |
| 2015-11-06 | 2015-11-04 | 11.244 | 40,464,258 | -178,694 | 0.35% | 454,991,125 |
| 2015-11-05 | 2015-11-03 | 10.812 | 40,642,952 | -338,519 | 0.35% | 439,423,470 |
| 2015-11-04 | 2015-11-02 | 10.794 | 40,981,471 | +62,154 | 0.35% | 442,344,997 |
| 2015-11-03 | 2015-10-30 | 10.920 | 40,919,317 | -57,714 | 0.35% | 446,835,588 |
| 2015-11-02 | 2015-10-29 | 11.154 | 40,977,031 | +133,187 | 0.35% | 457,064,922 |
| 2015-10-30 | 2015-10-28 | 10.938 | 40,843,844 | +48,836 | 0.35% | 446,747,421 |
| 2015-10-29 | 2015-10-27 | 11.100 | 40,795,008 | -215,320 | 0.35% | 452,829,268 |
| 2015-10-28 | 2015-10-26 | 11.154 | 41,010,328 | +108,770 | 0.35% | 457,436,322 |
| 2015-10-27 | 2015-10-23 | 11.388 | 40,901,558 | -19,979 | 0.35% | 465,804,505 |
| 2015-10-26 | 2015-10-22 | 11.208 | 40,921,537 | -28,857 | 0.35% | 458,658,109 |
| 2015-10-23 | 2015-10-20 | 11.515 | 40,950,394 | +114,320 | 0.35% | 471,526,057 |
| 2015-10-22 | 2015-10-19 | 11.695 | 40,836,074 | +19,332 | 0.35% | 477,568,236 |
| 2015-10-20 | 2015-10-16 | 11.713 | 40,816,742 | -168,705 | 0.35% | 478,077,657 |
| 2015-10-19 | 2015-10-15 | 11.623 | 40,985,447 | -134,297 | 0.35% | 476,360,942 |
| 2015-10-16 | 2015-10-14 | 11.352 | 41,119,744 | -2,220 | 0.35% | 466,807,372 |
| 2015-10-15 | 2015-10-13 | 11.280 | 41,121,964 | -170,925 | 0.35% | 463,868,558 |
| 2015-10-14 | 2015-10-12 | 11.515 | 41,292,889 | -333 | 0.35% | 475,469,739 |
| 2015-10-13 | 2015-10-09 | 11.352 | 41,293,222 | -102,110 | 0.35% | 468,776,762 |
| 2015-10-12 | 2015-10-08 | 11.064 | 41,395,332 | -140,957 | 0.35% | 458,001,073 |
| 2015-10-09 | 2015-10-07 | 11.334 | 41,536,289 | -489,465 | 0.35% | 470,787,683 |
| 2015-10-08 | 2015-10-06 | 10.379 | 42,025,754 | -146,507 | 0.36% | 436,199,087 |
| 2015-10-07 | 2015-10-05 | 10.073 | 42,172,261 | -185,923 | 0.36% | 424,800,919 |
| 2015-10-06 | 2015-10-02 | 9.983 | 42,358,184 | +117,650 | 0.36% | 422,857,319 |
| 2015-10-05 | 2015-09-30 | 9.677 | 42,240,534 | -57,715 | 0.36% | 408,743,105 |
| 2015-10-02 | 2015-09-29 | 9.352 | 42,298,249 | -38,846 | 0.36% | 395,581,982 |
| 2015-09-30 | 2015-09-25 | 10.001 | 42,337,095 | +31,077 | 0.36% | 423,409,690 |
| 2015-09-29 | 2015-09-24 | 9.983 | 42,306,018 | +92,121 | 0.36% | 422,336,551 |
| 2015-09-25 | 2015-09-23 | 10.055 | 42,213,897 | +405,240 | 0.36% | 424,459,638 |
| 2015-09-24 | 2015-09-22 | 10.451 | 41,808,657 | -153,166 | 0.36% | 436,959,278 |
| 2015-09-23 | 2015-09-21 | 10.289 | 41,961,823 | +199,005 | 0.36% | 431,754,836 |
| 2015-09-22 | 2015-09-18 | 10.560 | 41,762,818 | -2,768 | 0.36% | 440,995,508 |
| 2015-09-21 | 2015-09-17 | 10.542 | 41,765,586 | +22,198 | 0.36% | 440,272,135 |
| 2015-09-18 | 2015-09-16 | 10.505 | 41,743,388 | -21,088 | 0.36% | 438,533,731 |
| 2015-09-17 | 2015-09-15 | 10.235 | 41,764,476 | +89,902 | 0.36% | 427,466,541 |
| 2015-09-16 | 2015-09-14 | 10.307 | 41,674,574 | +101,000 | 0.36% | 429,550,227 |
| 2015-09-15 | 2015-09-11 | 10.361 | 41,573,574 | +741,524 | 0.36% | 430,756,620 |
| 2015-09-14 | 2015-09-10 | 10.776 | 40,832,050 | +213,433 | 0.35% | 439,996,400 |
| 2015-09-11 | 2015-09-09 | 11.491 | 40,618,617 | -32,187 | 0.35% | 466,731,759 |
| 2015-09-10 | 2015-09-08 | 10.761 | 40,650,804 | +521,803 | 0.35% | 437,444,361 |
| 2015-09-09 | 2015-09-07 | 10.524 | 40,129,001 | +107,462 | 0.35% | 422,314,344 |
| 2015-09-08 | 2015-09-04 | 10.597 | 40,021,539 | +88,327 | 0.35% | 424,103,239 |
| 2015-09-07 | 2015-09-02 | 10.998 | 39,933,212 | +53,183 | 0.35% | 439,190,793 |
| 2015-09-04 | 2015-09-01 | 11.290 | 39,880,029 | +75,662 | 0.34% | 450,243,846 |
| 2015-09-02 | 2015-08-31 | 11.746 | 39,804,367 | +5,482 | 0.34% | 467,539,449 |
| 2015-09-01 | 2015-08-28 | 11.837 | 39,798,885 | +529,634 | 0.34% | 471,104,523 |
| 2015-08-31 | 2015-08-27 | 11.947 | 39,269,251 | -10,966 | 0.34% | 469,132,574 |
| 2015-08-28 | 2015-08-26 | 11.472 | 39,280,217 | -127,199 | 0.34% | 450,636,324 |
| 2015-08-27 | 2015-08-25 | 11.381 | 39,407,416 | +33,993 | 0.34% | 448,501,830 |
| 2015-08-26 | 2015-08-24 | 11.582 | 39,373,423 | -95,948 | 0.34% | 456,014,413 |
| 2015-08-25 | 2015-08-21 | 12.092 | 39,469,371 | +129,283 | 0.34% | 477,282,384 |
| 2015-08-24 | 2015-08-20 | 12.403 | 39,340,088 | +14,255 | 0.34% | 487,916,956 |
| 2015-08-21 | 2015-08-19 | 12.913 | 39,325,833 | +53,731 | 0.34% | 507,823,576 |
| 2015-08-20 | 2015-08-18 | 13.059 | 39,272,102 | +4,893 | 0.34% | 512,860,015 |
| 2015-08-19 | 2015-08-17 | 13.132 | 39,267,209 | +30,703 | 0.34% | 515,660,900 |
| 2015-08-18 | 2015-08-14 | 13.278 | 39,236,506 | -31,800 | 0.34% | 520,982,790 |
| 2015-08-17 | 2015-08-13 | 13.552 | 39,268,306 | +70,179 | 0.34% | 532,148,267 |
| 2015-08-14 | 2015-08-12 | 13.296 | 39,198,127 | -6,579 | 0.34% | 521,188,129 |
| 2015-08-13 | 2015-08-11 | 13.369 | 39,204,706 | +150,776 | 0.34% | 524,135,828 |
| 2015-08-12 | 2015-08-10 | 13.260 | 39,053,930 | -217,556 | 0.34% | 517,846,238 |
| 2015-08-11 | 2015-08-07 | 13.314 | 39,271,486 | -2,369,644 | 0.34% | 522,879,803 |
| 2015-08-10 | 2015-08-06 | 13.333 | 41,641,130 | -1,512,142 | 0.36% | 555,189,897 |
| 2015-08-07 | 2015-08-05 | 13.460 | 43,153,272 | +89,917 | 0.37% | 580,860,393 |
| 2015-08-06 | 2015-08-04 | 13.424 | 43,063,355 | +197,927 | 0.37% | 578,079,206 |
| 2015-08-05 | 2015-08-03 | 13.625 | 42,865,428 | +339,931 | 0.37% | 584,022,310 |
| 2015-08-04 | 2015-07-31 | 14.026 | 42,525,497 | +186,413 | 0.37% | 596,454,623 |
| 2015-08-03 | 2015-07-30 | 14.208 | 42,339,084 | +159,000 | 0.37% | 601,562,267 |
| 2015-07-31 | 2015-07-29 | 14.281 | 42,180,084 | -135,972 | 0.36% | 602,380,457 |
| 2015-07-30 | 2015-07-28 | 13.898 | 42,316,056 | -754,426 | 0.37% | 588,114,417 |
| 2015-07-29 | 2015-07-27 | 13.625 | 43,070,482 | +271,944 | 0.37% | 586,816,079 |
| 2015-07-28 | 2015-07-24 | 14.299 | 42,798,538 | -107,462 | 0.37% | 611,993,300 |
| 2015-07-27 | 2015-07-23 | 14.445 | 42,906,000 | +282,362 | 0.37% | 619,790,452 |
| 2015-07-24 | 2015-07-22 | 14.427 | 42,623,638 | +1,096 | 0.37% | 614,934,232 |
| 2015-07-23 | 2015-07-21 | 14.555 | 42,622,542 | +3,728 | 0.37% | 620,360,176 |
| 2015-07-22 | 2015-07-20 | 14.537 | 42,618,814 | +76,024 | 0.37% | 619,528,590 |
| 2015-07-21 | 2015-07-17 | 14.609 | 42,542,790 | +81,145 | 0.37% | 621,527,223 |
| 2015-07-20 | 2015-07-16 | 14.609 | 42,461,645 | -81,145 | 0.37% | 620,341,738 |
| 2015-07-17 | 2015-07-15 | 14.609 | 42,542,790 | +16,449 | 0.37% | 621,527,223 |
| 2015-07-16 | 2015-07-14 | 14.646 | 42,526,341 | +186,413 | 0.37% | 622,838,190 |
| 2015-07-15 | 2015-07-13 | 14.810 | 42,339,928 | +548,275 | 0.37% | 627,058,149 |
| 2015-07-14 | 2015-07-10 | 14.737 | 41,791,653 | +647,622 | 0.36% | 615,889,190 |
| 2015-07-13 | 2015-07-09 | 14.628 | 41,144,031 | +245,627 | 0.36% | 601,842,535 |
| 2015-07-10 | 2015-07-08 | 14.518 | 40,898,404 | +830,088 | 0.35% | 593,773,895 |
| 2015-07-09 | 2015-07-07 | 15.321 | 40,068,316 | +280,465 | 0.35% | 613,877,969 |
| 2015-07-08 | 2015-07-06 | 15.521 | 39,787,851 | +451,778 | 0.34% | 617,563,635 |
| 2015-07-07 | 2015-07-03 | 15.813 | 39,336,073 | +479,193 | 0.34% | 622,030,629 |
| 2015-07-06 | 2015-07-02 | 15.722 | 38,856,880 | +2,553,864 | 0.34% | 610,909,479 |
| 2015-07-03 | 2015-06-30 | 15.777 | 36,303,016 | -19,738 | 0.31% | 572,743,918 |
| 2015-07-02 | 2015-06-29 | 16.057 | 36,322,754 | +353,089 | 0.31% | 583,222,695 |
| 2015-06-30 | 2015-06-26 | 16.186 | 35,969,665 | +717,477 | 0.31% | 582,210,946 |
| 2015-06-29 | 2015-06-25 | 16.723 | 35,252,188 | -24,866 | 0.31% | 589,508,985 |
| 2015-06-26 | 2015-06-24 | 16.834 | 35,277,054 | -244,345 | 0.31% | 593,840,239 |
| 2015-06-25 | 2015-06-23 | 16.390 | 35,521,399 | -311,377 | 0.31% | 582,183,248 |
| 2015-06-24 | 2015-06-22 | 16.149 | 35,832,776 | -121,902 | 0.31% | 578,669,535 |
| 2015-06-23 | 2015-06-19 | 15.983 | 35,954,678 | +494,095 | 0.32% | 574,652,191 |
| 2015-06-22 | 2015-06-18 | 15.835 | 35,460,583 | +38,475 | 0.31% | 561,507,494 |
| 2015-06-19 | 2015-06-17 | 15.964 | 35,422,108 | +169,744 | 0.31% | 565,485,039 |
| 2015-06-18 | 2015-06-16 | 15.927 | 35,252,364 | +114,604 | 0.31% | 561,470,984 |
| 2015-06-17 | 2015-06-15 | 16.334 | 35,137,760 | +2,162 | 0.31% | 573,945,554 |
| 2015-06-16 | 2015-06-12 | 16.519 | 35,135,598 | +1,081 | 0.31% | 580,409,789 |
| 2015-06-15 | 2015-06-11 | 16.316 | 35,134,517 | +98,387 | 0.31% | 573,242,648 |
| 2015-06-12 | 2015-06-10 | 16.316 | 35,036,130 | +28,759 | 0.31% | 571,637,399 |
| 2015-06-11 | 2015-06-09 | 16.408 | 35,007,371 | +101,630 | 0.31% | 574,406,092 |
| 2015-06-10 | 2015-06-08 | 16.686 | 34,905,741 | -74,737 | 0.31% | 582,424,077 |
| 2015-06-09 | 2015-06-05 | 16.482 | 34,980,478 | +95,533 | 0.31% | 576,553,170 |
| 2015-06-08 | 2015-06-04 | 16.760 | 34,884,945 | +246,507 | 0.31% | 584,658,356 |
| 2015-06-05 | 2015-06-03 | 16.889 | 34,638,438 | +41,084 | 0.30% | 585,012,300 |
| 2015-06-04 | 2015-06-02 | 16.926 | 34,597,354 | +70,277 | 0.30% | 585,598,425 |
| 2015-06-03 | 2015-06-01 | 16.963 | 34,527,077 | +94,061 | 0.30% | 585,686,305 |
| 2015-06-02 | 2015-05-29 | 17.000 | 34,433,016 | +317,378 | 0.30% | 585,364,656 |
| 2015-06-01 | 2015-05-28 | 17.278 | 34,115,638 | +575,182 | 0.30% | 589,435,508 |
| 2015-05-29 | 2015-05-27 | 17.759 | 33,540,456 | -40,003 | 0.29% | 595,629,386 |
| 2015-05-28 | 2015-05-26 | 17.833 | 33,580,459 | -208,666 | 0.29% | 598,824,530 |
| 2015-05-27 | 2015-05-22 | 17.629 | 33,789,125 | +56,221 | 0.30% | 595,670,053 |
| 2015-05-26 | 2015-05-21 | 17.426 | 33,732,904 | +159,635 | 0.30% | 587,814,850 |
| 2015-05-21 | 2015-05-19 | 17.796 | 33,573,269 | -128,659 | 0.29% | 597,454,206 |
| 2015-05-20 | 2015-05-18 | 17.555 | 33,701,928 | +63,789 | 0.30% | 591,639,116 |
| 2015-05-19 | 2015-05-15 | 17.666 | 33,638,139 | -44,328 | 0.29% | 594,252,822 |
| 2015-05-18 | 2015-05-14 | 17.333 | 33,682,467 | +101,630 | 0.30% | 583,820,586 |
| 2015-05-15 | 2015-05-13 | 17.426 | 33,580,837 | -99,468 | 0.29% | 585,164,997 |
| 2015-05-14 | 2015-05-12 | 17.389 | 33,680,305 | +115,685 | 0.30% | 585,652,214 |
| 2015-05-13 | 2015-05-11 | 17.611 | 33,564,620 | +96,657 | 0.29% | 591,091,349 |
| 2015-05-12 | 2015-05-08 | 17.722 | 33,467,963 | +215,480 | 0.29% | 593,103,804 |
| 2015-05-11 | 2015-05-07 | 17.722 | 33,252,483 | +83,576 | 0.29% | 589,285,167 |
| 2015-05-08 | 2015-05-06 | 18.239 | 33,168,907 | -172,987 | 0.29% | 604,984,149 |
| 2015-05-07 | 2015-05-05 | 18.369 | 33,341,894 | +114,604 | 0.29% | 612,456,764 |
| 2015-05-06 | 2015-05-04 | 18.572 | 33,227,290 | -230,290 | 0.29% | 617,112,801 |
| 2015-05-05 | 2015-04-30 | 18.424 | 33,457,580 | +11,893 | 0.29% | 616,438,541 |
| 2015-05-04 | 2015-04-29 | 18.498 | 33,445,687 | +155,689 | 0.29% | 618,694,196 |
| 2015-04-30 | 2015-04-28 | 18.757 | 33,289,998 | +374,085 | 0.29% | 624,435,585 |
| 2015-04-29 | 2015-04-27 | 19.682 | 32,915,913 | -731,953 | 0.29% | 647,863,412 |
| 2015-04-28 | 2015-04-24 | 18.443 | 33,647,866 | +271,374 | 0.30% | 620,566,896 |
| 2015-04-27 | 2015-04-23 | 18.609 | 33,376,492 | +94,062 | 0.29% | 621,118,679 |
| 2015-04-24 | 2015-04-22 | 18.757 | 33,282,430 | +322,189 | 0.29% | 624,293,629 |
| 2015-04-23 | 2015-04-21 | 18.831 | 32,960,241 | -9,731 | 0.29% | 620,689,040 |
| 2015-04-22 | 2015-04-20 | 18.443 | 32,969,972 | +230,745 | 0.29% | 608,064,511 |
| 2015-04-21 | 2015-04-17 | 19.645 | 32,739,227 | +111,361 | 0.29% | 643,174,560 |
| 2015-04-20 | 2015-04-16 | 19.423 | 32,627,866 | -380,572 | 0.29% | 633,744,042 |
| 2015-04-17 | 2015-04-15 | 18.683 | 33,008,438 | +74,601 | 0.29% | 616,711,814 |
| 2015-04-16 | 2015-04-14 | 18.369 | 32,933,837 | -130,822 | 0.29% | 604,961,171 |
| 2015-04-15 | 2015-04-13 | 18.609 | 33,064,659 | -184,880 | 0.29% | 615,315,633 |
| 2015-04-14 | 2015-04-10 | 18.406 | 33,249,539 | -115,253 | 0.29% | 611,990,428 |
| 2015-04-13 | 2015-04-09 | 18.369 | 33,364,792 | -7,377,906 | 0.29% | 612,877,377 |
| 2015-04-10 | 2015-04-08 | 17.241 | 40,742,698 | -4,694,947 | 0.36% | 702,427,681 |
| 2015-04-09 | 2015-04-02 | 16.186 | 45,437,645 | -1,087,657 | 0.40% | 735,461,237 |
| 2015-04-08 | 2015-04-01 | 15.964 | 46,525,302 | -73,520 | 0.41% | 742,738,467 |
| 2015-04-02 | 2015-03-31 | 15.872 | 46,598,822 | -304,890 | 0.41% | 739,602,118 |
| 2015-04-01 | 2015-03-30 | 15.742 | 46,903,712 | -345,974 | 0.41% | 738,367,708 |
| 2015-03-31 | 2015-03-27 | 15.428 | 47,249,686 | +201,097 | 0.41% | 728,955,300 |
| 2015-03-30 | 2015-03-26 | 15.446 | 47,048,589 | -182,328 | 0.41% | 726,723,157 |
| 2015-03-27 | 2015-03-25 | 15.317 | 47,230,917 | -411,926 | 0.41% | 723,423,537 |
| 2015-03-26 | 2015-03-24 | 15.113 | 47,642,843 | +523,286 | 0.42% | 720,038,380 |
| 2015-03-25 | 2015-03-23 | 15.354 | 47,119,557 | +217,315 | 0.41% | 723,461,145 |
| 2015-03-24 | 2015-03-20 | 15.483 | 46,902,242 | +148,121 | 0.41% | 726,197,888 |
| 2015-03-23 | 2015-03-19 | 15.594 | 46,754,121 | -518,962 | 0.41% | 729,093,777 |
| 2015-03-20 | 2015-03-18 | 15.243 | 47,273,083 | +388,140 | 0.41% | 720,571,463 |
| 2015-03-19 | 2015-03-17 | 15.039 | 46,884,943 | +698,436 | 0.41% | 705,114,845 |
| 2015-03-18 | 2015-03-16 | 15.187 | 46,186,507 | +35,679 | 0.40% | 701,445,924 |
| 2015-03-17 | 2015-03-13 | 15.243 | 46,150,828 | -152,445 | 0.40% | 703,465,218 |
| 2015-03-16 | 2015-03-12 | 15.187 | 46,303,273 | -152,445 | 0.41% | 703,219,279 |
| 2015-03-13 | 2015-03-11 | 15.150 | 46,455,718 | +240,841 | 0.41% | 703,815,779 |
| 2015-03-12 | 2015-03-10 | 15.354 | 46,214,877 | +148,090 | 0.41% | 709,570,929 |
| 2015-03-11 | 2015-03-09 | 15.483 | 46,066,787 | -46,174 | 0.40% | 713,262,352 |
| 2015-03-10 | 2015-03-06 | 15.557 | 46,112,961 | +42,166 | 0.40% | 717,389,352 |
| 2015-03-09 | 2015-03-05 | 15.631 | 46,070,795 | +4,620,921 | 0.40% | 720,142,324 |
| 2015-03-06 | 2015-03-04 | 15.890 | 41,449,874 | +1,959,081 | 0.36% | 658,646,364 |
| 2015-03-05 | 2015-03-03 | 16.205 | 39,490,793 | +375,166 | 0.35% | 639,935,026 |
| 2015-03-04 | 2015-03-02 | 16.538 | 39,115,627 | +1,481,203 | 0.34% | 646,880,017 |
| 2015-03-03 | 2015-02-27 | 16.649 | 37,634,424 | -40,003 | 0.33% | 626,561,497 |
| 2015-03-02 | 2015-02-26 | 16.686 | 37,674,427 | -274,803 | 0.33% | 628,621,331 |
| 2015-02-27 | 2015-02-25 | 16.353 | 37,949,230 | +8,649 | 0.33% | 620,570,539 |
| 2015-02-26 | 2015-02-24 | 16.297 | 37,940,581 | +27,029 | 0.33% | 618,323,576 |
| 2015-02-25 | 2015-02-23 | 16.445 | 37,913,552 | +30,273 | 0.33% | 623,493,823 |
| 2015-02-24 | 2015-02-18 | 16.612 | 37,883,279 | -3,623,001 | 0.33% | 629,303,025 |
| 2015-02-23 | 2015-02-16 | 16.057 | 41,506,280 | -129,741 | 0.36% | 666,452,892 |
| 2015-02-17 | 2015-02-13 | 15.890 | 41,636,021 | +26,872 | 0.37% | 661,604,276 |
| 2015-02-16 | 2015-02-12 | 15.798 | 41,609,149 | +19,461 | 0.36% | 657,328,745 |
| 2015-02-13 | 2015-02-11 | 15.761 | 41,589,688 | -142,715 | 0.36% | 655,482,615 |
| 2015-02-12 | 2015-02-10 | 15.853 | 41,732,403 | -5,838 | 0.37% | 661,591,832 |
| 2015-02-11 | 2015-02-09 | 15.890 | 41,738,241 | +65,395 | 0.37% | 663,228,571 |
| 2015-02-10 | 2015-02-06 | 15.853 | 41,672,846 | +94,062 | 0.37% | 660,647,664 |
| 2015-02-09 | 2015-02-05 | 15.835 | 41,578,784 | +57,302 | 0.36% | 658,387,337 |
| 2015-02-06 | 2015-02-04 | 16.205 | 41,521,482 | -257,319 | 0.36% | 672,841,659 |
| 2015-02-05 | 2015-02-03 | 15.909 | 41,778,801 | -151,364 | 0.37% | 664,645,921 |
| 2015-02-04 | 2015-02-02 | 15.613 | 41,930,165 | +25,948 | 0.37% | 654,643,618 |
| 2015-02-03 | 2015-01-30 | 15.520 | 41,904,217 | +73,520 | 0.37% | 650,362,679 |
| 2015-02-02 | 2015-01-29 | 15.576 | 41,830,697 | +654,108 | 0.37% | 651,543,045 |
| 2015-01-30 | 2015-01-28 | 15.909 | 41,176,589 | +204,341 | 0.36% | 655,065,518 |
| 2015-01-29 | 2015-01-27 | 16.094 | 40,972,248 | +129,741 | 0.36% | 659,393,962 |
| 2015-01-28 | 2015-01-26 | 16.334 | 40,842,507 | +50,698 | 0.36% | 667,127,766 |
| 2015-01-27 | 2015-01-23 | 16.501 | 40,791,809 | -281,104 | 0.36% | 673,090,933 |
| 2015-01-26 | 2015-01-22 | 16.094 | 41,072,913 | -314,621 | 0.36% | 661,014,031 |
| 2015-01-23 | 2015-01-21 | 15.853 | 41,387,534 | +87,575 | 0.36% | 656,124,558 |
| 2015-01-22 | 2015-01-20 | 15.816 | 41,299,959 | +81,088 | 0.36% | 653,208,242 |
| 2015-01-21 | 2015-01-19 | 15.724 | 41,218,871 | +296,718 | 0.36% | 648,113,307 |
| 2015-01-20 | 2015-01-16 | 16.131 | 40,922,153 | +233,532 | 0.36% | 660,101,744 |
| 2015-01-19 | 2015-01-15 | 16.390 | 40,688,621 | -73,519 | 0.36% | 666,872,200 |
| 2015-01-16 | 2015-01-14 | 16.149 | 40,762,140 | +187,042 | 0.36% | 658,274,665 |
| 2015-01-15 | 2015-01-13 | 16.260 | 40,575,098 | -82,169 | 0.36% | 659,757,556 |
| 2015-01-14 | 2015-01-12 | 16.223 | 40,657,267 | +50,815 | 0.36% | 659,589,442 |
| 2015-01-13 | 2015-01-09 | 16.297 | 40,606,452 | +529,774 | 0.36% | 661,769,692 |
| 2015-01-12 | 2015-01-08 | 16.242 | 40,076,678 | -362,192 | 0.35% | 650,911,810 |
| 2015-01-09 | 2015-01-07 | 15.853 | 40,438,870 | +448,685 | 0.35% | 641,085,204 |
| 2015-01-08 | 2015-01-06 | 15.779 | 39,990,185 | +400,033 | 0.35% | 631,013,085 |
| 2015-01-07 | 2015-01-05 | 16.168 | 39,590,152 | +1,232,534 | 0.35% | 640,080,390 |
| 2015-01-06 | 2015-01-02 | 16.075 | 38,357,618 | +17,299 | 0.34% | 616,605,404 |
| 2015-01-05 | 2014-12-31 | 15.909 | 38,340,319 | +274,617 | 0.34% | 609,944,183 |
| 2015-01-02 | 2014-12-29 | 16.242 | 38,065,702 | -126,683 | 0.33% | 618,250,220 |
| 2014-12-30 | 2014-12-24 | 15.964 | 38,192,385 | -314,620 | 0.33% | 609,710,250 |
| 2014-12-29 | 2014-12-22 | 16.131 | 38,507,005 | -407,601 | 0.34% | 621,143,789 |
| 2014-12-23 | 2014-12-19 | 15.502 | 38,914,606 | -870,342 | 0.34% | 603,243,397 |
| 2014-12-22 | 2014-12-18 | 15.557 | 39,784,948 | -250,832 | 0.35% | 618,943,079 |
| 2014-12-19 | 2014-12-17 | 15.261 | 40,035,780 | +27,029 | 0.35% | 610,995,713 |
| 2014-12-18 | 2014-12-16 | 14.910 | 40,008,751 | +1,270,375 | 0.35% | 596,521,300 |
| 2014-12-17 | 2014-12-15 | 15.261 | 38,738,376 | -54,058 | 0.34% | 591,195,717 |
| 2014-12-16 | 2014-12-12 | 14.965 | 38,792,434 | +55,140 | 0.34% | 580,539,096 |
| 2014-12-15 | 2014-12-11 | 14.928 | 38,737,294 | +201,097 | 0.34% | 578,280,749 |
| 2014-12-12 | 2014-12-10 | 15.095 | 38,536,197 | +63,643 | 0.34% | 581,694,467 |
| 2014-12-11 | 2014-12-09 | 15.243 | 38,472,554 | +210,828 | 0.34% | 586,427,260 |
| 2014-12-10 | 2014-12-08 | 15.761 | 38,261,726 | -14,055 | 0.34% | 603,031,603 |
| 2014-12-09 | 2014-12-05 | 15.983 | 38,275,781 | +21,623 | 0.34% | 611,749,642 |
| 2014-12-08 | 2014-12-04 | 15.724 | 38,254,158 | -569,610 | 0.34% | 601,497,039 |
| 2014-12-05 | 2014-12-03 | 14.688 | 38,823,768 | +324,351 | 0.34% | 570,235,310 |
| 2014-12-04 | 2014-12-02 | 15.150 | 38,499,417 | +42,212 | 0.34% | 583,275,823 |
| 2014-12-03 | 2014-12-01 | 14.873 | 38,457,205 | +547,559 | 0.34% | 571,965,306 |
| 2014-12-02 | 2014-11-28 | 15.557 | 37,909,646 | +365,324 | 0.33% | 589,768,598 |
| 2014-12-01 | 2014-11-27 | 16.094 | 37,544,322 | +161,094 | 0.33% | 604,226,042 |
| 2014-11-28 | 2014-11-26 | 16.205 | 37,383,228 | +90,862 | 0.33% | 605,782,644 |
| 2014-11-27 | 2014-11-25 | 16.223 | 37,292,366 | -490,514 | 0.33% | 605,000,107 |
| 2014-11-26 | 2014-11-24 | 16.630 | 37,782,880 | -19,461 | 0.33% | 628,334,160 |
| 2014-11-25 | 2014-11-21 | 16.094 | 37,802,341 | +171,906 | 0.33% | 608,378,515 |
| 2014-11-24 | 2014-11-20 | 15.798 | 37,630,435 | -67,033 | 0.33% | 594,474,226 |
| 2014-11-21 | 2014-11-19 | 15.668 | 37,697,468 | +63,790 | 0.33% | 590,651,773 |
| 2014-11-20 | 2014-11-18 | 15.798 | 37,633,678 | +14,055 | 0.33% | 594,525,458 |
| 2014-11-19 | 2014-11-17 | 15.964 | 37,619,623 | +148,120 | 0.33% | 600,566,572 |
| 2014-11-18 | 2014-11-14 | 16.057 | 37,471,503 | +210,585 | 0.33% | 601,667,785 |
| 2014-11-17 | 2014-11-13 | 16.334 | 37,260,918 | +411,926 | 0.33% | 608,625,542 |
| 2014-11-14 | 2014-11-12 | 16.741 | 36,848,992 | +31,354 | 0.32% | 616,893,383 |
| 2014-11-13 | 2014-11-11 | 16.667 | 36,817,638 | +512,042 | 0.32% | 613,644,201 |
| 2014-11-12 | 2014-11-10 | 17.037 | 36,305,596 | +1,842,098 | 0.32% | 618,541,896 |
| 2014-11-11 | 2014-11-07 | 16.982 | 34,463,498 | +1,467,559 | 0.30% | 585,245,331 |
| 2014-11-10 | 2014-11-06 | 17.222 | 32,995,939 | +33,516 | 0.29% | 568,258,700 |
| 2014-11-07 | 2014-11-05 | 17.315 | 32,962,423 | +1,499,583 | 0.29% | 570,730,258 |
| 2014-11-06 | 2014-11-04 | 17.759 | 31,462,840 | +442,199 | 0.28% | 558,733,968 |
| 2014-11-05 | 2014-11-03 | 17.685 | 31,020,641 | +119,934 | 0.27% | 548,585,823 |
| 2014-11-04 | 2014-10-31 | 17.962 | 30,900,707 | -74,600 | 0.27% | 555,039,085 |
| 2014-11-03 | 2014-10-30 | 17.851 | 30,975,307 | +43,246 | 0.27% | 552,941,076 |
| 2014-10-31 | 2014-10-29 | 18.202 | 30,932,061 | -12,974 | 0.27% | 563,040,813 |
| 2014-10-30 | 2014-10-28 | 17.703 | 30,945,035 | +6,487 | 0.27% | 547,821,202 |
| 2014-10-29 | 2014-10-27 | 17.500 | 30,938,548 | -5,639 | 0.27% | 541,410,887 |
| 2014-10-28 | 2014-10-24 | 17.722 | 30,944,187 | -32,435 | 0.27% | 548,378,610 |
| 2014-10-27 | 2014-10-23 | 17.759 | 30,976,622 | -3,244 | 0.27% | 550,099,449 |
| 2014-10-24 | 2014-10-22 | 17.833 | 30,979,866 | -16,217 | 0.27% | 552,449,378 |
| 2014-10-23 | 2014-10-21 | 17.315 | 30,996,083 | -15,136 | 0.27% | 536,683,921 |
| 2014-10-22 | 2014-10-20 | 17.389 | 31,011,219 | -5,406 | 0.27% | 539,240,636 |
| 2014-10-21 | 2014-10-17 | 17.352 | 31,016,625 | +70,276 | 0.27% | 538,187,118 |
| 2014-10-20 | 2014-10-16 | 17.185 | 30,946,349 | +4,324 | 0.27% | 531,815,577 |
| 2014-10-17 | 2014-10-15 | 17.241 | 30,942,025 | +100,630 | 0.27% | 533,458,409 |
| 2014-10-16 | 2014-10-14 | 17.574 | 30,841,395 | +23,786 | 0.27% | 541,992,828 |
| 2014-10-15 | 2014-10-13 | 17.703 | 30,817,609 | +19,840 | 0.27% | 545,565,374 |
| 2014-10-14 | 2014-10-10 | 17.907 | 30,797,769 | +56,004 | 0.27% | 551,480,975 |
| 2014-10-13 | 2014-10-09 | 18.369 | 30,741,765 | +40,003 | 0.27% | 564,695,032 |
| 2014-10-10 | 2014-10-08 | 18.276 | 30,701,762 | +17,299 | 0.27% | 561,120,539 |
| 2014-10-09 | 2014-10-07 | 18.646 | 30,684,463 | +104,830 | 0.27% | 572,156,689 |
| 2014-10-08 | 2014-10-06 | 18.535 | 30,579,633 | +14,056 | 0.27% | 566,807,921 |
| 2014-10-07 | 2014-10-03 | 18.498 | 30,565,577 | -4,325 | 0.27% | 565,416,553 |
| 2014-10-06 | 2014-09-30 | 18.406 | 30,569,902 | -105,955 | 0.27% | 562,669,077 |
| 2014-10-03 | 2014-09-29 | 18.683 | 30,675,857 | +43,972 | 0.27% | 573,131,131 |
| 2014-09-30 | 2014-09-26 | 19.090 | 30,631,885 | +27,669 | 0.27% | 584,775,731 |
| 2014-09-29 | 2014-09-25 | 19.238 | 30,604,216 | -41,084 | 0.27% | 588,776,569 |
| 2014-09-26 | 2014-09-24 | 19.238 | 30,645,300 | +27,029 | 0.27% | 589,566,960 |
| 2014-09-25 | 2014-09-23 | 18.868 | 30,618,271 | +81,088 | 0.27% | 577,719,138 |
| 2014-09-24 | 2014-09-22 | 18.979 | 30,537,183 | +107,036 | 0.27% | 579,578,482 |
| 2014-09-23 | 2014-09-19 | 19.460 | 30,430,147 | +20,542 | 0.27% | 592,182,693 |
| 2014-09-22 | 2014-09-18 | 19.534 | 30,409,605 | +10,812 | 0.27% | 594,033,063 |
| 2014-09-19 | 2014-09-17 | 19.830 | 30,398,793 | -6,487 | 0.27% | 602,819,158 |
| 2014-09-18 | 2014-09-16 | 19.090 | 30,405,280 | +55,139 | 0.27% | 580,449,745 |
| 2014-09-17 | 2014-09-15 | 19.312 | 30,350,141 | +82,169 | 0.27% | 586,134,294 |
| 2014-09-16 | 2014-09-12 | 19.497 | 30,267,972 | +33,517 | 0.27% | 590,146,526 |
| 2014-09-15 | 2014-09-11 | 19.756 | 30,234,455 | +121,739 | 0.27% | 597,323,110 |
| 2014-09-12 | 2014-09-10 | 20.857 | 30,112,716 | -54,058 | 0.26% | 628,047,343 |
| 2014-09-11 | 2014-09-08 | 21.611 | 30,166,774 | +575,058 | 0.26% | 651,929,773 |
| 2014-09-10 | 2014-09-05 | 21.649 | 29,591,716 | +27,575 | 0.26% | 640,618,337 |
| 2014-09-08 | 2014-09-04 | 21.913 | 29,564,141 | +1,997 | 0.26% | 647,826,517 |
| 2014-09-05 | 2014-09-03 | 21.686 | 29,562,144 | -167,571 | 0.26% | 641,093,090 |
| 2014-09-04 | 2014-09-02 | 21.045 | 29,729,715 | +29,696 | 0.27% | 625,665,587 |
| 2014-09-03 | 2014-09-01 | 21.158 | 29,700,019 | -50,908 | 0.27% | 628,401,064 |
| 2014-09-02 | 2014-08-29 | 20.743 | 29,750,927 | +20,779 | 0.27% | 617,135,480 |
| 2014-09-01 | 2014-08-28 | 20.668 | 29,730,148 | -253,479 | 0.27% | 614,461,891 |
| 2014-08-29 | 2014-08-27 | 21.271 | 29,983,627 | -181,951 | 0.27% | 637,794,242 |
| 2014-08-28 | 2014-08-26 | 21.196 | 30,165,578 | -258,509 | 0.27% | 639,389,191 |
| 2014-08-27 | 2014-08-25 | 20.706 | 30,424,087 | -169,693 | 0.27% | 629,951,656 |
| 2014-08-26 | 2014-08-22 | 20.517 | 30,593,780 | -94,264 | 0.27% | 627,696,002 |
| 2014-08-25 | 2014-08-21 | 20.253 | 30,688,044 | -3,181 | 0.27% | 621,528,170 |
| 2014-08-22 | 2014-08-20 | 20.291 | 30,691,225 | -28,636 | 0.27% | 622,750,123 |
| 2014-08-21 | 2014-08-19 | 20.479 | 30,719,861 | -98,634 | 0.27% | 629,124,212 |
| 2014-08-20 | 2014-08-18 | 20.291 | 30,818,495 | -16,969 | 0.28% | 625,332,536 |
| 2014-08-19 | 2014-08-15 | 20.253 | 30,835,464 | +32,507 | 0.28% | 624,513,883 |
| 2014-08-18 | 2014-08-14 | 20.140 | 30,802,957 | -10,606 | 0.28% | 620,370,289 |
| 2014-08-15 | 2014-08-13 | 20.479 | 30,813,563 | -42,423 | 0.28% | 631,043,172 |
| 2014-08-14 | 2014-08-12 | 20.366 | 30,855,986 | -288,053 | 0.28% | 628,420,743 |
| 2014-08-13 | 2014-08-11 | 19.914 | 31,144,039 | -199,840 | 0.28% | 620,192,029 |
| 2014-08-12 | 2014-08-08 | 19.310 | 31,343,879 | -11,666 | 0.28% | 605,257,286 |
| 2014-08-11 | 2014-08-07 | 19.084 | 31,355,545 | +49,564 | 0.28% | 598,387,061 |
| 2014-08-08 | 2014-08-06 | 19.084 | 31,305,981 | -21,211 | 0.28% | 597,441,185 |
| 2014-08-07 | 2014-08-05 | 19.084 | 31,327,192 | +5,302 | 0.28% | 597,845,974 |
| 2014-08-06 | 2014-08-04 | 19.046 | 31,321,890 | +95,452 | 0.28% | 596,563,477 |
| 2014-08-05 | 2014-08-01 | 19.122 | 31,226,438 | +65,246 | 0.28% | 597,100,905 |
| 2014-08-04 | 2014-07-31 | 19.197 | 31,161,192 | +153,784 | 0.28% | 598,203,801 |
| 2014-08-01 | 2014-07-30 | 19.687 | 31,007,408 | -153,784 | 0.28% | 610,454,487 |
| 2014-07-31 | 2014-07-29 | 19.687 | 31,161,192 | -90,021 | 0.28% | 613,482,090 |
| 2014-07-30 | 2014-07-28 | 20.140 | 31,251,213 | +38,876 | 0.28% | 629,398,146 |
| 2014-07-29 | 2014-07-25 | 20.404 | 31,212,337 | -11,666 | 0.28% | 636,855,459 |
| 2014-07-28 | 2014-07-24 | 20.555 | 31,224,003 | +103,656 | 0.28% | 641,803,979 |
| 2014-07-25 | 2014-07-23 | 20.366 | 31,120,347 | -233,577 | 0.28% | 633,804,785 |
| 2014-07-24 | 2014-07-22 | 19.763 | 31,353,924 | -100,755 | 0.28% | 619,641,521 |
| 2014-07-23 | 2014-07-21 | 19.159 | 31,454,679 | -13,787 | 0.28% | 602,651,571 |
| 2014-07-22 | 2014-07-18 | 19.197 | 31,468,466 | -204,692 | 0.28% | 604,102,563 |
| 2014-07-21 | 2014-07-17 | 19.159 | 31,673,158 | +62,574 | 0.28% | 606,837,489 |
| 2014-07-18 | 2014-07-16 | 19.197 | 31,610,584 | -81,664 | 0.28% | 606,830,813 |
| 2014-07-17 | 2014-07-15 | 19.009 | 31,692,248 | -155,698 | 0.28% | 602,422,114 |
| 2014-07-16 | 2014-07-14 | 18.839 | 31,847,946 | -42,423 | 0.28% | 599,976,505 |
| 2014-07-15 | 2014-07-11 | 18.688 | 31,890,369 | -40,567 | 0.29% | 595,964,686 |
| 2014-07-14 | 2014-07-10 | 18.480 | 31,930,936 | -26,515 | 0.29% | 590,099,236 |
| 2014-07-11 | 2014-07-09 | 18.198 | 31,957,451 | +29,697 | 0.29% | 581,549,615 |
| 2014-07-10 | 2014-07-08 | 18.480 | 31,927,754 | -153,784 | 0.29% | 590,040,431 |
| 2014-07-09 | 2014-07-07 | 18.443 | 32,081,538 | +19,090 | 0.29% | 591,672,471 |
| 2014-07-08 | 2014-07-04 | 18.499 | 32,062,448 | +128,330 | 0.29% | 593,134,264 |
| 2014-07-07 | 2014-07-03 | 18.499 | 31,934,118 | +13,788 | 0.29% | 590,760,243 |
| 2014-07-04 | 2014-07-02 | 18.726 | 31,920,330 | -69,998 | 0.29% | 597,728,479 |
| 2014-07-03 | 2014-06-30 | 18.462 | 31,990,328 | +8,360 | 0.29% | 590,593,567 |
| 2014-07-02 | 2014-06-27 | 18.386 | 31,981,968 | -283,174 | 0.29% | 588,026,810 |
| 2014-06-30 | 2014-06-26 | 18.518 | 32,265,142 | -271,051 | 0.29% | 597,492,415 |
| 2014-06-26 | 2014-06-24 | 18.141 | 32,536,193 | +7,424 | 0.29% | 590,240,676 |
| 2014-06-25 | 2014-06-23 | 18.216 | 32,528,769 | -63,635 | 0.29% | 592,559,660 |
| 2014-06-24 | 2014-06-20 | 18.311 | 32,592,404 | -64,695 | 0.29% | 596,791,945 |
| 2014-06-23 | 2014-06-19 | 18.235 | 32,657,099 | -204,692 | 0.29% | 595,513,217 |
| 2014-06-20 | 2014-06-18 | 18.084 | 32,861,791 | -36,059 | 0.29% | 594,288,278 |
| 2014-06-19 | 2014-06-17 | 18.009 | 32,897,850 | -1,061 | 0.29% | 592,458,883 |
| 2014-06-18 | 2014-06-16 | 18.066 | 32,898,911 | -4,481 | 0.29% | 594,339,178 |
| 2014-06-17 | 2014-06-13 | 17.896 | 32,903,392 | -13,787 | 0.29% | 588,835,807 |
| 2014-06-16 | 2014-06-12 | 17.820 | 32,917,179 | -38,181 | 0.29% | 586,599,577 |
| 2014-06-13 | 2014-06-11 | 17.915 | 32,955,360 | -25,825 | 0.29% | 590,387,282 |
| 2014-06-12 | 2014-06-10 | 17.915 | 32,981,185 | -88,028 | 0.29% | 590,849,930 |
| 2014-06-11 | 2014-06-09 | 17.707 | 33,069,213 | -51,969 | 0.30% | 585,567,250 |
| 2014-06-10 | 2014-06-06 | 17.670 | 33,121,182 | -43,139 | 0.30% | 585,238,307 |
| 2014-06-09 | 2014-06-05 | 17.688 | 33,164,321 | -25,454 | 0.30% | 586,625,958 |
| 2014-06-06 | 2014-06-04 | 17.556 | 33,189,775 | -25,639 | 0.30% | 582,695,034 |
| 2014-06-05 | 2014-06-03 | 17.613 | 33,215,414 | -68,752 | 0.30% | 585,024,257 |
| 2014-06-04 | 2014-05-30 | 17.443 | 33,284,166 | +188,782 | 0.30% | 580,586,241 |
| 2014-06-03 | 2014-05-29 | 17.387 | 33,095,384 | -74,240 | 0.30% | 575,420,955 |
| 2014-05-30 | 2014-05-28 | 17.462 | 33,169,624 | +46,192 | 0.30% | 579,213,750 |
| 2014-05-29 | 2014-05-27 | 18.146 | 33,123,432 | -174,522 | 0.30% | 601,044,848 |
| 2014-05-28 | 2014-05-26 | 18.088 | 33,297,954 | +641,644 | 0.30% | 602,287,415 |
| 2014-05-27 | 2014-05-23 | 18.203 | 32,656,310 | +19,727 | 0.30% | 594,455,796 |
| 2014-05-26 | 2014-05-22 | 18.242 | 32,636,583 | +14,899 | 0.30% | 595,354,046 |
| 2014-05-23 | 2014-05-21 | 17.914 | 32,621,684 | -14,536 | 0.30% | 584,399,684 |
| 2014-05-22 | 2014-05-20 | 17.876 | 32,636,220 | -85,138 | 0.30% | 583,402,755 |
| 2014-05-20 | 2014-05-16 | 17.780 | 32,721,358 | -25,957 | 0.30% | 581,773,142 |
| 2014-05-19 | 2014-05-15 | 17.741 | 32,747,315 | -83,061 | 0.30% | 580,973,034 |
| 2014-05-16 | 2014-05-14 | 17.780 | 32,830,376 | -143,842 | 0.30% | 583,711,440 |
| 2014-05-15 | 2014-05-13 | 17.799 | 32,974,218 | -313,790 | 0.30% | 586,904,073 |
| 2014-05-14 | 2014-05-12 | 17.317 | 33,288,008 | +2,388 | 0.30% | 576,458,632 |
| 2014-05-13 | 2014-05-09 | 17.221 | 33,285,620 | -31,148 | 0.30% | 573,211,398 |
| 2014-05-12 | 2014-05-08 | 17.202 | 33,316,768 | -177,544 | 0.30% | 573,106,021 |
| 2014-05-09 | 2014-05-07 | 16.913 | 33,494,312 | +52,952 | 0.31% | 566,482,144 |
| 2014-05-08 | 2014-05-05 | 16.894 | 33,441,360 | +39,973 | 0.31% | 564,942,402 |
| 2014-05-07 | 2014-05-02 | 17.221 | 33,401,387 | -525,363 | 0.30% | 575,205,020 |
| 2014-05-05 | 2014-04-30 | 17.298 | 33,926,750 | -101,751 | 0.31% | 586,866,396 |
| 2014-05-02 | 2014-04-29 | 17.279 | 34,028,501 | -109,018 | 0.31% | 587,971,004 |
| 2014-04-30 | 2014-04-28 | 17.240 | 34,137,519 | -190,648 | 0.31% | 588,539,530 |
| 2014-04-29 | 2014-04-25 | 16.951 | 34,328,167 | -150,549 | 0.31% | 581,907,472 |
| 2014-04-28 | 2014-04-24 | 17.009 | 34,478,716 | -50,875 | 0.31% | 586,451,951 |
| 2014-04-25 | 2014-04-23 | 16.894 | 34,529,591 | +8,306 | 0.32% | 583,326,458 |
| 2014-04-24 | 2014-04-22 | 16.874 | 34,521,285 | -1,039 | 0.32% | 582,521,162 |
| 2014-04-23 | 2014-04-17 | 16.913 | 34,522,324 | -62,296 | 0.32% | 583,868,691 |
| 2014-04-22 | 2014-04-16 | 16.836 | 34,584,620 | -12,459 | 0.32% | 582,257,496 |
| 2014-04-17 | 2014-04-15 | 16.720 | 34,597,079 | +26,995 | 0.32% | 578,468,621 |
| 2014-04-16 | 2014-04-14 | 17.048 | 34,570,084 | +42,569 | 0.32% | 589,337,875 |
| 2014-04-15 | 2014-04-11 | 17.048 | 34,527,515 | -35,301 | 0.32% | 588,612,175 |
| 2014-04-14 | 2014-04-10 | 17.067 | 34,562,816 | -50,875 | 0.32% | 589,879,752 |
| 2014-04-11 | 2014-04-09 | 16.797 | 34,613,691 | -42,569 | 0.32% | 581,413,411 |
| 2014-04-10 | 2014-04-08 | 16.816 | 34,656,260 | -85,037 | 0.32% | 582,796,030 |
| 2014-04-09 | 2014-04-07 | 16.759 | 34,741,297 | +13,497 | 0.32% | 582,218,402 |
| 2014-04-08 | 2014-04-04 | 16.739 | 34,727,800 | -153,309 | 0.32% | 581,323,254 |
| 2014-04-07 | 2014-04-03 | 16.547 | 34,881,109 | +97,597 | 0.32% | 577,170,460 |
| 2014-04-04 | 2014-04-02 | 16.470 | 34,783,512 | -20,765 | 0.32% | 572,875,424 |
| 2014-04-03 | 2014-04-01 | 16.489 | 34,804,277 | -91,368 | 0.32% | 573,887,848 |
| 2014-04-02 | 2014-03-31 | 16.277 | 34,895,645 | -48,798 | 0.32% | 568,000,328 |
| 2014-04-01 | 2014-03-28 | 16.354 | 34,944,443 | -163,008 | 0.32% | 571,487,138 |
| 2014-03-31 | 2014-03-27 | 16.219 | 35,107,451 | -99,674 | 0.32% | 569,419,109 |
| 2014-03-28 | 2014-03-26 | 16.104 | 35,207,125 | -282,409 | 0.32% | 566,966,615 |
| 2014-03-27 | 2014-03-25 | 15.834 | 35,489,534 | -5,191 | 0.32% | 561,943,642 |
| 2014-03-26 | 2014-03-24 | 15.969 | 35,494,725 | -116,286 | 0.32% | 566,811,945 |
| 2014-03-25 | 2014-03-21 | 15.141 | 35,611,011 | -12,459 | 0.33% | 539,172,207 |
| 2014-03-24 | 2014-03-20 | 14.678 | 35,623,470 | +22,842 | 0.33% | 522,891,810 |
| 2014-03-20 | 2014-03-18 | 14.813 | 35,600,628 | +39,454 | 0.33% | 527,356,917 |
| 2014-03-19 | 2014-03-17 | 14.813 | 35,561,174 | +7,726 | 0.32% | 526,772,479 |
| 2014-03-18 | 2014-03-14 | 14.775 | 35,553,448 | +58,143 | 0.32% | 525,288,311 |
| 2014-03-17 | 2014-03-13 | 14.832 | 35,495,305 | +21,804 | 0.32% | 526,480,494 |
| 2014-03-14 | 2014-03-12 | 14.987 | 35,473,501 | +39,454 | 0.32% | 531,623,655 |
| 2014-03-13 | 2014-03-11 | 15.179 | 35,434,047 | -92,724 | 0.32% | 537,857,987 |
| 2014-03-12 | 2014-03-10 | 15.372 | 35,526,771 | +84,099 | 0.32% | 546,108,927 |
| 2014-03-11 | 2014-03-07 | 15.603 | 35,442,672 | -44,645 | 0.32% | 553,008,902 |
| 2014-03-10 | 2014-03-06 | 15.603 | 35,487,317 | -28,564 | 0.32% | 553,705,494 |
| 2014-03-07 | 2014-03-05 | 15.526 | 35,515,881 | -41,531 | 0.32% | 551,414,626 |
| 2014-03-06 | 2014-03-04 | 15.873 | 35,557,412 | -72,678 | 0.32% | 564,388,301 |
| 2014-03-05 | 2014-03-03 | 15.584 | 35,630,090 | +80,985 | 0.33% | 555,246,831 |
| 2014-03-04 | 2014-02-28 | 15.757 | 35,549,105 | -139,708 | 0.32% | 560,147,784 |
| 2014-03-03 | 2014-02-27 | 15.699 | 35,688,813 | -43,607 | 0.33% | 560,286,760 |
| 2014-02-28 | 2014-02-26 | 15.410 | 35,732,420 | -26,995 | 0.33% | 550,646,730 |
| 2014-02-27 | 2014-02-25 | 15.218 | 35,759,415 | -8,306 | 0.33% | 544,174,447 |
| 2014-02-26 | 2014-02-24 | 15.218 | 35,767,721 | +35,301 | 0.33% | 544,300,844 |
| 2014-02-25 | 2014-02-21 | 15.641 | 35,732,420 | -20,766 | 0.33% | 558,906,431 |
| 2014-02-24 | 2014-02-20 | 15.699 | 35,753,186 | -73,949 | 0.33% | 561,297,366 |
| 2014-02-21 | 2014-02-19 | 15.314 | 35,827,135 | -67,488 | 0.33% | 548,655,651 |
| 2014-02-20 | 2014-02-18 | 15.237 | 35,894,623 | +1,039 | 0.33% | 546,923,428 |
| 2014-02-19 | 2014-02-17 | 15.295 | 35,893,584 | -23,881 | 0.33% | 548,981,836 |
| 2014-02-18 | 2014-02-14 | 15.064 | 35,917,465 | +4,153 | 0.33% | 541,044,614 |
| 2014-02-17 | 2014-02-13 | 15.044 | 35,913,312 | +2,077 | 0.33% | 540,290,262 |
| 2014-02-14 | 2014-02-12 | 15.295 | 35,911,235 | -73,717 | 0.33% | 549,251,803 |
| 2014-02-13 | 2014-02-11 | 14.987 | 35,984,952 | +67,487 | 0.33% | 539,288,516 |
| 2014-02-12 | 2014-02-10 | 14.775 | 35,917,465 | -40,492 | 0.33% | 530,666,520 |
| 2014-02-11 | 2014-02-07 | 14.543 | 35,957,957 | +43,607 | 0.33% | 522,952,939 |
| 2014-02-10 | 2014-02-06 | 14.312 | 35,914,350 | -42,569 | 0.33% | 514,016,988 |
| 2014-02-07 | 2014-02-05 | 14.235 | 35,956,919 | +56,067 | 0.33% | 511,855,716 |
| 2014-02-06 | 2014-02-04 | 14.120 | 35,900,852 | +154,702 | 0.33% | 506,908,271 |
| 2014-02-05 | 2014-01-30 | 14.466 | 35,746,150 | +369,623 | 0.33% | 517,118,242 |
| 2014-02-04 | 2014-01-28 | 14.813 | 35,376,527 | +112,133 | 0.32% | 524,037,278 |
| 2014-01-29 | 2014-01-27 | 14.909 | 35,264,394 | +2,076 | 0.32% | 525,772,701 |
| 2014-01-28 | 2014-01-24 | 15.160 | 35,262,318 | +227,381 | 0.32% | 534,572,037 |
| 2014-01-27 | 2014-01-23 | 15.275 | 35,034,937 | +209,730 | 0.32% | 535,174,209 |
| 2014-01-24 | 2014-01-22 | 15.468 | 34,825,207 | +57,105 | 0.32% | 538,678,819 |
| 2014-01-23 | 2014-01-21 | 15.545 | 34,768,102 | -50,875 | 0.32% | 540,474,446 |
| 2014-01-22 | 2014-01-20 | 15.507 | 34,818,977 | +1,038 | 0.32% | 539,923,879 |
| 2014-01-21 | 2014-01-17 | 15.603 | 34,817,939 | -22,842 | 0.32% | 543,261,247 |
| 2014-01-20 | 2014-01-16 | 15.507 | 34,840,781 | -8,306 | 0.32% | 540,261,985 |
| 2014-01-17 | 2014-01-15 | 15.430 | 34,849,087 | +20,765 | 0.32% | 537,705,611 |
| 2014-01-16 | 2014-01-14 | 15.372 | 34,828,322 | +71,641 | 0.32% | 535,372,538 |
| 2014-01-15 | 2014-01-13 | 15.468 | 34,756,681 | -186,888 | 0.32% | 537,618,854 |
| 2014-01-14 | 2014-01-10 | 15.410 | 34,943,569 | +121,234 | 0.32% | 538,490,312 |
| 2014-01-13 | 2014-01-09 | 15.410 | 34,822,335 | +84,343 | 0.32% | 536,622,062 |
| 2014-01-10 | 2014-01-08 | 15.622 | 34,737,992 | -104,866 | 0.32% | 542,682,994 |
| 2014-01-09 | 2014-01-07 | 15.584 | 34,842,858 | +29,072 | 0.32% | 542,978,883 |
| 2014-01-08 | 2014-01-06 | 15.680 | 34,813,786 | -48,799 | 0.32% | 545,878,900 |
| 2014-01-07 | 2014-01-03 | 15.796 | 34,862,585 | +264,759 | 0.32% | 550,673,384 |
| 2014-01-06 | 2014-01-02 | 16.296 | 34,597,826 | +51,913 | 0.32% | 563,819,148 |
| 2014-01-03 | 2013-12-31 | 16.373 | 34,545,913 | +380,006 | 0.32% | 565,634,966 |
| 2014-01-02 | 2013-12-27 | 16.373 | 34,165,907 | +51,913 | 0.31% | 559,412,965 |
| 2013-12-30 | 2013-12-24 | 16.450 | 34,113,994 | +34,263 | 0.31% | 561,191,503 |
| 2013-12-27 | 2013-12-20 | 16.258 | 34,079,731 | +74,756 | 0.31% | 554,063,132 |
| 2013-12-23 | 2013-12-19 | 16.335 | 34,004,975 | +175,467 | 0.31% | 555,467,891 |
| 2013-12-20 | 2013-12-18 | 16.566 | 33,829,508 | +17,650 | 0.31% | 560,421,490 |
| 2013-12-19 | 2013-12-17 | 16.470 | 33,811,858 | +274,103 | 0.31% | 556,872,535 |
| 2013-12-18 | 2013-12-16 | 16.662 | 33,537,755 | +90,329 | 0.31% | 558,818,458 |
| 2013-12-17 | 2013-12-13 | 16.797 | 33,447,426 | +74,756 | 0.31% | 561,823,413 |
| 2013-12-16 | 2013-12-12 | 16.739 | 33,372,670 | +252,299 | 0.30% | 558,639,163 |
| 2013-12-13 | 2013-12-11 | 16.874 | 33,120,371 | +585,583 | 0.30% | 558,881,774 |
| 2013-12-12 | 2013-12-10 | 17.317 | 32,534,788 | +23,880 | 0.30% | 563,414,890 |
| 2013-12-11 | 2013-12-09 | 17.491 | 32,510,908 | +61,258 | 0.30% | 568,637,629 |
| 2013-12-10 | 2013-12-06 | 17.606 | 32,449,650 | -303,175 | 0.30% | 571,316,623 |
| 2013-12-09 | 2013-12-05 | 17.452 | 32,752,825 | +93,444 | 0.30% | 571,607,094 |
| 2013-12-06 | 2013-12-04 | 17.279 | 32,659,381 | +175,468 | 0.30% | 564,314,279 |
| 2013-12-05 | 2013-12-03 | 17.568 | 32,483,913 | +61,258 | 0.30% | 570,668,400 |
| 2013-12-04 | 2013-12-02 | 17.741 | 32,422,655 | +37,377 | 0.30% | 575,213,212 |
| 2013-12-03 | 2013-11-29 | 17.664 | 32,385,278 | -13,497 | 0.30% | 572,054,772 |
| 2013-12-02 | 2013-11-28 | 17.529 | 32,398,775 | +33,224 | 0.30% | 567,924,533 |
| 2013-11-29 | 2013-11-27 | 17.703 | 32,365,551 | +6,230 | 0.30% | 572,953,219 |
| 2013-11-28 | 2013-11-26 | 17.780 | 32,359,321 | -1,038 | 0.30% | 575,336,264 |
| 2013-11-27 | 2013-11-25 | 17.953 | 32,360,359 | -41,531 | 0.30% | 580,964,895 |
| 2013-11-26 | 2013-11-22 | 18.146 | 32,401,890 | -28,033 | 0.30% | 587,952,029 |
| 2013-11-25 | 2013-11-21 | 18.184 | 32,429,923 | -23,881 | 0.30% | 589,710,091 |
| 2013-11-22 | 2013-11-20 | 18.473 | 32,453,804 | -76,903 | 0.30% | 599,521,640 |
| 2013-11-21 | 2013-11-19 | 18.280 | 32,530,707 | -433,489 | 0.30% | 594,675,932 |
| 2013-11-20 | 2013-11-18 | 17.837 | 32,964,196 | -458,430 | 0.30% | 587,995,662 |
| 2013-11-19 | 2013-11-15 | 17.009 | 33,422,626 | -201,424 | 0.31% | 568,488,810 |
| 2013-11-18 | 2013-11-14 | 16.547 | 33,624,050 | -5,191 | 0.31% | 556,370,166 |
| 2013-11-15 | 2013-11-13 | 16.373 | 33,629,241 | +64,353 | 0.31% | 550,625,904 |
| 2013-11-14 | 2013-11-12 | 16.778 | 33,564,888 | -33,225 | 0.31% | 563,149,892 |
| 2013-11-13 | 2013-11-11 | 16.836 | 33,598,113 | -32,186 | 0.31% | 565,648,926 |
| 2013-11-12 | 2013-11-08 | 16.585 | 33,630,299 | -28,033 | 0.31% | 557,769,198 |
| 2013-11-11 | 2013-11-07 | 16.624 | 33,658,332 | +117,324 | 0.31% | 559,530,846 |
| 2013-11-08 | 2013-11-06 | 16.701 | 33,541,008 | +221,151 | 0.31% | 560,164,852 |
| 2013-11-07 | 2013-11-05 | 16.778 | 33,319,857 | +125,631 | 0.30% | 559,038,775 |
| 2013-11-06 | 2013-11-04 | 16.932 | 33,194,226 | +44,645 | 0.30% | 562,046,269 |
| 2013-11-05 | 2013-11-01 | 16.990 | 33,149,581 | +40,492 | 0.30% | 563,206,004 |
| 2013-11-04 | 2013-10-31 | 17.105 | 33,109,089 | +53,990 | 0.30% | 566,344,705 |
| 2013-11-01 | 2013-10-30 | 17.337 | 33,055,099 | -211,806 | 0.30% | 573,062,011 |
| 2013-10-31 | 2013-10-29 | 17.163 | 33,266,905 | +23,880 | 0.30% | 570,966,660 |
| 2013-10-30 | 2013-10-28 | 16.894 | 33,243,025 | -27,503 | 0.30% | 561,591,825 |
| 2013-10-29 | 2013-10-25 | 16.797 | 33,270,528 | +111,095 | 0.30% | 558,852,021 |
| 2013-10-28 | 2013-10-24 | 17.067 | 33,159,433 | +12,459 | 0.30% | 565,928,370 |
| 2013-10-25 | 2013-10-23 | 17.221 | 33,146,974 | +5,191 | 0.30% | 570,823,776 |
| 2013-10-24 | 2013-10-22 | 17.529 | 33,141,783 | -5,191 | 0.30% | 580,948,867 |
| 2013-10-23 | 2013-10-21 | 17.414 | 33,146,974 | -28,033 | 0.30% | 577,208,829 |
| 2013-10-22 | 2013-10-18 | 17.510 | 33,175,007 | -18,689 | 0.30% | 580,892,212 |
| 2013-10-21 | 2013-10-17 | 17.298 | 33,193,696 | -23,880 | 0.30% | 574,185,996 |
| 2013-10-18 | 2013-10-16 | 17.491 | 33,217,576 | -171,314 | 0.30% | 580,997,727 |
| 2013-10-17 | 2013-10-15 | 17.317 | 33,388,890 | -70,602 | 0.30% | 578,205,636 |
| 2013-10-16 | 2013-10-11 | 17.163 | 33,459,492 | -82,024 | 0.31% | 574,272,070 |
| 2013-10-15 | 2013-10-10 | 16.990 | 33,541,516 | -13,247 | 0.31% | 569,864,916 |
| 2013-10-11 | 2013-10-09 | 17.125 | 33,554,763 | -102,789 | 0.31% | 574,614,504 |
| 2013-10-10 | 2013-10-08 | 16.720 | 33,657,552 | -57,105 | 0.31% | 562,759,582 |
| 2013-10-09 | 2013-10-07 | 16.470 | 33,714,657 | +69,564 | 0.31% | 555,271,659 |
| 2013-10-08 | 2013-10-04 | 16.585 | 33,645,093 | +16,613 | 0.31% | 558,014,562 |
| 2013-10-07 | 2013-10-03 | 16.643 | 33,628,480 | -93,444 | 0.31% | 559,682,371 |
| 2013-10-04 | 2013-10-02 | 16.412 | 33,721,924 | +84,099 | 0.31% | 553,442,603 |
| 2013-10-03 | 2013-09-30 | 16.489 | 33,637,825 | +107,980 | 0.31% | 554,654,217 |
| 2013-10-02 | 2013-09-27 | 16.778 | 33,529,845 | +46,722 | 0.31% | 562,561,942 |
| 2013-09-30 | 2013-09-26 | 16.682 | 33,483,123 | -32,186 | 0.31% | 558,553,140 |
| 2013-09-27 | 2013-09-25 | 16.720 | 33,515,309 | +70,602 | 0.31% | 560,381,256 |
| 2013-09-26 | 2013-09-24 | 16.797 | 33,444,707 | +45,684 | 0.31% | 561,777,742 |
| 2013-09-25 | 2013-09-23 | 17.048 | 33,399,023 | -59,181 | 0.30% | 569,374,065 |
| 2013-09-24 | 2013-09-19 | 17.202 | 33,458,204 | -262,682 | 0.31% | 575,538,965 |
| 2013-09-23 | 2013-09-18 | 16.836 | 33,720,886 | +46,722 | 0.31% | 567,715,899 |
| 2013-09-18 | 2013-09-16 | 16.990 | 33,674,164 | -357,313 | 0.31% | 572,118,584 |
| 2013-09-17 | 2013-09-13 | 16.701 | 34,031,477 | -8,306 | 0.31% | 568,356,123 |
| 2013-09-16 | 2013-09-12 | 16.739 | 34,039,783 | -149,511 | 0.31% | 569,806,248 |
| 2013-09-13 | 2013-09-11 | 16.566 | 34,189,294 | +295,906 | 0.31% | 566,381,725 |
| 2013-09-12 | 2013-09-10 | 17.009 | 33,893,388 | -76,831 | 0.31% | 576,496,048 |
| 2013-09-11 | 2013-09-09 | 16.971 | 33,970,219 | -63,335 | 0.31% | 576,494,147 |
| 2013-09-10 | 2013-09-06 | 16.759 | 34,033,554 | -45,684 | 0.31% | 570,357,561 |
| 2013-09-09 | 2013-09-05 | 16.759 | 34,079,238 | -128,745 | 0.31% | 571,123,165 |
| 2013-09-06 | 2013-09-04 | 16.335 | 34,207,983 | +105,778 | 0.31% | 558,784,007 |
| 2013-09-05 | 2013-09-03 | 16.946 | 34,102,205 | +84,100 | 0.31% | 577,905,600 |
| 2013-09-04 | 2013-09-02 | 16.848 | 34,018,105 | +870,878 | 0.31% | 573,124,885 |
| 2013-09-03 | 2013-08-30 | 16.650 | 33,147,227 | +23,439 | 0.31% | 551,913,386 |
| 2013-09-02 | 2013-08-29 | 16.611 | 33,123,788 | -344,689 | 0.31% | 550,216,191 |
| 2013-08-30 | 2013-08-28 | 16.315 | 33,468,477 | +761,358 | 0.31% | 546,037,837 |
| 2013-08-28 | 2013-08-26 | 17.065 | 32,707,119 | -71,979 | 0.31% | 558,135,539 |
| 2013-08-27 | 2013-08-23 | 16.769 | 32,779,098 | +636,661 | 0.31% | 549,663,884 |
| 2013-08-26 | 2013-08-22 | 17.163 | 32,142,437 | -23,317 | 0.30% | 551,669,955 |
| 2013-08-23 | 2013-08-21 | 16.986 | 32,165,754 | +200,730 | 0.30% | 546,359,081 |
| 2013-08-22 | 2013-08-20 | 16.986 | 31,965,024 | +458,234 | 0.30% | 542,949,534 |
| 2013-08-21 | 2013-08-19 | 17.637 | 31,506,790 | +76,035 | 0.29% | 555,677,683 |
| 2013-08-20 | 2013-08-16 | 17.834 | 31,430,755 | +295,013 | 0.29% | 560,537,306 |
| 2013-08-19 | 2013-08-15 | 18.308 | 31,135,742 | -12,166 | 0.29% | 570,017,874 |
| 2013-08-16 | 2013-08-13 | 18.406 | 31,147,908 | -61,841 | 0.29% | 573,313,021 |
| 2013-08-15 | 2013-08-12 | 18.150 | 31,209,749 | -121,655 | 0.29% | 566,447,131 |
| 2013-08-13 | 2013-08-09 | 17.499 | 31,331,404 | +78,062 | 0.29% | 548,257,719 |
| 2013-08-12 | 2013-08-08 | 17.400 | 31,253,342 | +11,152 | 0.29% | 543,808,921 |
| 2013-08-09 | 2013-08-07 | 17.361 | 31,242,190 | +163,018 | 0.29% | 542,382,189 |
| 2013-08-08 | 2013-08-06 | 17.834 | 31,079,172 | +94,282 | 0.29% | 554,267,161 |
| 2013-08-07 | 2013-08-05 | 18.012 | 30,984,890 | -52,717 | 0.29% | 558,087,139 |
| 2013-08-06 | 2013-08-02 | 18.130 | 31,037,607 | +5,069 | 0.29% | 562,710,500 |
| 2013-08-05 | 2013-08-01 | 18.051 | 31,032,538 | +7,096 | 0.29% | 560,169,770 |
| 2013-08-02 | 2013-07-31 | 17.893 | 31,025,442 | +125,711 | 0.29% | 555,145,141 |
| 2013-08-01 | 2013-07-30 | 18.189 | 30,899,731 | -20,276 | 0.29% | 562,039,577 |
| 2013-07-31 | 2013-07-29 | 18.031 | 30,920,007 | +13,179 | 0.29% | 557,528,480 |
| 2013-07-30 | 2013-07-26 | 18.229 | 30,906,828 | -1,014 | 0.29% | 563,388,120 |
| 2013-07-26 | 2013-07-24 | 18.268 | 30,907,842 | +51,704 | 0.29% | 564,626,098 |
| 2013-07-25 | 2013-07-23 | 18.643 | 30,856,138 | -87,186 | 0.29% | 575,247,387 |
| 2013-07-24 | 2013-07-22 | 18.308 | 30,943,324 | -18,249 | 0.29% | 566,495,180 |
| 2013-07-23 | 2013-07-19 | 18.229 | 30,961,573 | +13,180 | 0.29% | 564,386,044 |
| 2013-07-22 | 2013-07-18 | 18.229 | 30,948,393 | -9,124 | 0.29% | 564,145,791 |
| 2013-07-19 | 2013-07-17 | 18.130 | 30,957,517 | -3,042 | 0.29% | 561,258,472 |
| 2013-07-18 | 2013-07-16 | 17.992 | 30,960,559 | +52,717 | 0.29% | 557,038,112 |
| 2013-07-17 | 2013-07-15 | 18.110 | 30,907,842 | +9,124 | 0.29% | 559,748,119 |
| 2013-07-16 | 2013-07-12 | 18.248 | 30,898,718 | -18,248 | 0.29% | 563,849,853 |
| 2013-07-15 | 2013-07-11 | 18.446 | 30,916,966 | -205,800 | 0.29% | 570,282,123 |
| 2013-07-12 | 2013-07-10 | 17.992 | 31,122,766 | -82,117 | 0.29% | 559,956,518 |
| 2013-07-11 | 2013-07-09 | 17.716 | 31,204,883 | -19,262 | 0.29% | 552,815,452 |
| 2013-07-10 | 2013-07-08 | 17.558 | 31,224,145 | +23,318 | 0.29% | 548,228,792 |
| 2013-07-09 | 2013-07-05 | 17.696 | 31,200,827 | +23,317 | 0.29% | 552,128,070 |
| 2013-07-08 | 2013-07-04 | 17.676 | 31,177,510 | -106,448 | 0.29% | 551,100,386 |
| 2013-07-05 | 2013-07-03 | 17.361 | 31,283,958 | -33,456 | 0.29% | 543,107,305 |
| 2013-07-04 | 2013-07-02 | 17.361 | 31,317,414 | -263,585 | 0.29% | 543,688,121 |
| 2013-07-03 | 2013-06-28 | 16.276 | 31,580,999 | -40,552 | 0.30% | 513,997,599 |
| 2013-07-02 | 2013-06-27 | 15.743 | 31,621,551 | +50,690 | 0.30% | 497,814,265 |
| 2013-06-28 | 2013-06-26 | 15.703 | 31,570,861 | +45,620 | 0.30% | 495,770,604 |
| 2013-06-27 | 2013-06-25 | 15.506 | 31,525,241 | +32,442 | 0.29% | 488,834,939 |
| 2013-06-26 | 2013-06-24 | 15.605 | 31,492,799 | +137,875 | 0.29% | 491,438,326 |
| 2013-06-25 | 2013-06-21 | 15.999 | 31,354,924 | +135,848 | 0.29% | 501,658,165 |
| 2013-06-24 | 2013-06-20 | 16.216 | 31,219,076 | +90,228 | 0.29% | 506,259,447 |
| 2013-06-21 | 2013-06-19 | 16.591 | 31,128,848 | +36,496 | 0.29% | 516,464,319 |
| 2013-06-20 | 2013-06-18 | 16.946 | 31,092,352 | +34,469 | 0.29% | 526,899,781 |
| 2013-06-19 | 2013-06-17 | 16.808 | 31,057,883 | -32,441 | 0.29% | 522,026,707 |
| 2013-06-18 | 2013-06-14 | 16.315 | 31,090,324 | +120,641 | 0.29% | 507,238,297 |
| 2013-06-17 | 2013-06-13 | 16.394 | 30,969,683 | +188,565 | 0.29% | 507,713,910 |
| 2013-06-14 | 2013-06-11 | 17.045 | 30,781,118 | +46,635 | 0.29% | 524,661,758 |
| 2013-06-13 | 2013-06-10 | 17.341 | 30,734,483 | +85,158 | 0.29% | 532,961,779 |
| 2013-06-11 | 2013-06-07 | 17.538 | 30,649,325 | +115,572 | 0.29% | 537,531,542 |
| 2013-06-10 | 2013-06-06 | 17.617 | 30,533,753 | +19,262 | 0.29% | 537,914,096 |
| 2013-06-07 | 2013-06-05 | 17.755 | 30,514,491 | +176,400 | 0.29% | 541,788,669 |
| 2013-06-06 | 2013-06-04 | 17.893 | 30,338,091 | +38,524 | 0.28% | 542,846,216 |
| 2013-06-05 | 2013-06-03 | 17.755 | 30,299,567 | +43,593 | 0.28% | 537,972,666 |
| 2013-06-04 | 2013-05-31 | 17.834 | 30,255,974 | +144,973 | 0.28% | 539,586,216 |
| 2013-06-03 | 2013-05-30 | 18.229 | 30,111,001 | +91,241 | 0.28% | 548,881,310 |
| 2013-05-31 | 2013-05-29 | 18.288 | 30,019,760 | +136,862 | 0.28% | 548,994,797 |
| 2013-05-30 | 2013-05-28 | 19.170 | 29,882,898 | -2,028 | 0.28% | 572,844,387 |
| 2013-05-29 | 2013-05-27 | 19.069 | 29,884,926 | +557,485 | 0.28% | 569,883,874 |
| 2013-05-28 | 2013-05-24 | 18.969 | 29,327,441 | +45,833 | 0.28% | 556,309,602 |
| 2013-05-27 | 2013-05-23 | 18.929 | 29,281,608 | +275,994 | 0.28% | 554,264,665 |
| 2013-05-24 | 2013-05-22 | 19.491 | 29,005,614 | +69,746 | 0.28% | 565,342,807 |
| 2013-05-23 | 2013-05-21 | 19.712 | 28,935,868 | +61,775 | 0.28% | 570,372,503 |
| 2013-05-22 | 2013-05-20 | 19.932 | 28,874,093 | -58,786 | 0.27% | 575,530,279 |
| 2013-05-21 | 2013-05-16 | 19.692 | 28,932,879 | +149,455 | 0.28% | 569,732,817 |
| 2013-05-20 | 2013-05-15 | 20.113 | 28,783,424 | +2,989 | 0.27% | 578,922,934 |
| 2013-05-16 | 2013-05-14 | 20.073 | 28,780,435 | +34,873 | 0.27% | 577,707,401 |
| 2013-05-15 | 2013-05-13 | 20.193 | 28,745,562 | +28,895 | 0.27% | 580,469,443 |
| 2013-05-14 | 2013-05-10 | 20.595 | 28,716,667 | -27,899 | 0.27% | 591,414,504 |
| 2013-05-13 | 2013-05-09 | 20.555 | 28,744,566 | -22,916 | 0.27% | 590,835,103 |
| 2013-05-10 | 2013-05-08 | 20.595 | 28,767,482 | -62,771 | 0.27% | 592,461,029 |
| 2013-05-09 | 2013-05-07 | 20.013 | 28,830,253 | -97,644 | 0.27% | 576,971,272 |
| 2013-05-08 | 2013-05-06 | 19.531 | 28,927,897 | -48,822 | 0.28% | 564,989,375 |
| 2013-05-07 | 2013-05-03 | 19.129 | 28,976,719 | +80,705 | 0.28% | 554,309,967 |
| 2013-05-06 | 2013-05-02 | 19.390 | 28,896,014 | +118,568 | 0.27% | 560,306,478 |
| 2013-05-03 | 2013-04-30 | 19.812 | 28,777,446 | -13,949 | 0.27% | 570,137,987 |
| 2013-05-02 | 2013-04-29 | 19.732 | 28,791,395 | -23,913 | 0.27% | 568,102,635 |
| 2013-04-30 | 2013-04-26 | 19.832 | 28,815,308 | -69,745 | 0.27% | 571,466,515 |
| 2013-04-29 | 2013-04-25 | 19.451 | 28,885,053 | -46,830 | 0.27% | 561,833,361 |
| 2013-04-26 | 2013-04-24 | 19.190 | 28,931,883 | -52,807 | 0.28% | 555,194,519 |
| 2013-04-25 | 2013-04-23 | 18.889 | 28,984,690 | +36,865 | 0.28% | 547,480,760 |
| 2013-04-24 | 2013-04-22 | 19.109 | 28,947,825 | -11,956 | 0.28% | 553,176,172 |
| 2013-04-23 | 2013-04-19 | 19.009 | 28,959,781 | +24,909 | 0.28% | 550,498,107 |
| 2013-04-22 | 2013-04-18 | 18.688 | 28,934,872 | +28,895 | 0.28% | 540,731,692 |
| 2013-04-19 | 2013-04-17 | 18.788 | 28,905,977 | +90,669 | 0.28% | 543,092,843 |
| 2013-04-18 | 2013-04-16 | 19.049 | 28,815,308 | +43,840 | 0.27% | 548,908,627 |
| 2013-04-17 | 2013-04-15 | 19.411 | 28,771,468 | +293,929 | 0.27% | 558,469,003 |
| 2013-04-16 | 2013-04-12 | 19.872 | 28,477,539 | +20,923 | 0.27% | 565,911,120 |
| 2013-04-15 | 2013-04-11 | 20.033 | 28,456,616 | -24,909 | 0.27% | 570,064,993 |
| 2013-04-12 | 2013-04-10 | 20.113 | 28,481,525 | +23,913 | 0.27% | 572,850,819 |
| 2013-04-11 | 2013-04-09 | 20.073 | 28,457,612 | -12,953 | 0.27% | 571,227,401 |
| 2013-04-10 | 2013-04-08 | 19.852 | 28,470,565 | -17,934 | 0.27% | 565,201,044 |
| 2013-04-09 | 2013-04-05 | 19.772 | 28,488,499 | +219,200 | 0.27% | 563,269,682 |
| 2013-04-05 | 2013-04-02 | 20.635 | 28,269,299 | -18,931 | 0.27% | 583,335,936 |
| 2013-04-03 | 2013-03-28 | 20.434 | 28,288,230 | +18,931 | 0.27% | 578,048,303 |
| 2013-04-02 | 2013-03-27 | 20.555 | 28,269,299 | -23,912 | 0.27% | 581,066,147 |
| 2013-03-28 | 2013-03-26 | 20.434 | 28,293,211 | -10,960 | 0.27% | 578,150,086 |
| 2013-03-27 | 2013-03-25 | 20.354 | 28,304,171 | +18,931 | 0.27% | 576,101,455 |
| 2013-03-26 | 2013-03-22 | 20.555 | 28,285,240 | +48,822 | 0.27% | 581,393,809 |
| 2013-03-25 | 2013-03-21 | 20.836 | 28,236,418 | +7,970 | 0.27% | 588,325,312 |
| 2013-03-22 | 2013-03-20 | 20.956 | 28,228,448 | +29,892 | 0.27% | 591,559,016 |
| 2013-03-21 | 2013-03-19 | 20.796 | 28,198,556 | +36,865 | 0.27% | 586,404,376 |
| 2013-03-20 | 2013-03-18 | 20.876 | 28,161,691 | +23,913 | 0.27% | 587,898,898 |
| 2013-03-19 | 2013-03-15 | 21.237 | 28,137,778 | +72,735 | 0.27% | 597,566,227 |
| 2013-03-18 | 2013-03-14 | 21.398 | 28,065,043 | +19,927 | 0.27% | 600,528,322 |
| 2013-03-15 | 2013-03-13 | 21.438 | 28,045,116 | -74,727 | 0.27% | 601,227,824 |
| 2013-03-14 | 2013-03-12 | 21.759 | 28,119,843 | -98,201 | 0.27% | 611,860,971 |
| 2013-03-13 | 2013-03-11 | 21.839 | 28,218,044 | -41,847 | 0.27% | 616,263,405 |
| 2013-03-12 | 2013-03-08 | 21.679 | 28,259,891 | -91,666 | 0.27% | 612,639,248 |
| 2013-03-11 | 2013-03-07 | 21.358 | 28,351,557 | -12,953 | 0.27% | 605,520,875 |
| 2013-03-08 | 2013-03-06 | 21.398 | 28,364,510 | -87,680 | 0.27% | 606,936,237 |
| 2013-03-07 | 2013-03-05 | 20.996 | 28,452,190 | -6,975 | 0.27% | 597,390,019 |
| 2013-03-06 | 2013-03-04 | 20.796 | 28,459,165 | +89,673 | 0.27% | 591,823,883 |
| 2013-03-05 | 2013-03-01 | 21.077 | 28,369,492 | +59,782 | 0.27% | 597,931,504 |
| 2013-03-04 | 2013-02-28 | 21.398 | 28,309,710 | -39,854 | 0.27% | 605,763,642 |
| 2013-03-01 | 2013-02-27 | 21.197 | 28,349,564 | +93,658 | 0.27% | 600,925,841 |
| 2013-02-28 | 2013-02-26 | 21.237 | 28,255,906 | +22,917 | 0.27% | 600,074,929 |
| 2013-02-27 | 2013-02-25 | 21.518 | 28,232,989 | -18,931 | 0.27% | 607,522,297 |
| 2013-02-26 | 2013-02-22 | 21.478 | 28,251,920 | -53,804 | 0.27% | 606,795,461 |
| 2013-02-25 | 2013-02-21 | 21.398 | 28,305,724 | +23,913 | 0.27% | 605,678,350 |
| 2013-02-22 | 2013-02-20 | 21.558 | 28,281,811 | -67,753 | 0.27% | 609,708,255 |
| 2013-02-21 | 2013-02-19 | 20.956 | 28,349,564 | +21,920 | 0.27% | 594,097,138 |
| 2013-02-20 | 2013-02-18 | 21.117 | 28,327,644 | +29,891 | 0.27% | 598,186,729 |
| 2013-02-19 | 2013-02-15 | 21.358 | 28,297,753 | +6,974 | 0.27% | 604,371,752 |
| 2013-02-18 | 2013-02-14 | 21.317 | 28,290,779 | -16,938 | 0.27% | 603,087,047 |
| 2013-02-15 | 2013-02-08 | 21.237 | 28,307,717 | +77,717 | 0.27% | 601,175,247 |
| 2013-02-14 | 2013-02-07 | 21.518 | 28,230,000 | -5,979 | 0.27% | 607,457,980 |
| 2013-02-08 | 2013-02-06 | 21.317 | 28,235,979 | +66,757 | 0.27% | 601,918,851 |
| 2013-02-07 | 2013-02-05 | 21.358 | 28,169,222 | +177,353 | 0.27% | 601,626,640 |
| 2013-02-06 | 2013-02-04 | 21.960 | 27,991,869 | +46,830 | 0.27% | 614,695,165 |
| 2013-02-05 | 2013-02-01 | 22.281 | 27,945,039 | -10,960 | 0.27% | 622,641,805 |
| 2013-02-04 | 2013-01-31 | 22.201 | 27,955,999 | +11,956 | 0.27% | 620,641,370 |
| 2013-02-01 | 2013-01-30 | 22.361 | 27,944,043 | -198,277 | 0.27% | 624,863,288 |
| 2013-01-31 | 2013-01-29 | 22.241 | 28,142,320 | -152,444 | 0.27% | 625,907,615 |
| 2013-01-30 | 2013-01-28 | 22.201 | 28,294,764 | +6,974 | 0.27% | 628,162,174 |
| 2013-01-29 | 2013-01-25 | 22.161 | 28,287,790 | -512,132 | 0.27% | 626,871,709 |
| 2013-01-28 | 2013-01-24 | 22.281 | 28,799,922 | -8,968 | 0.27% | 641,689,404 |
| 2013-01-25 | 2013-01-23 | 22.361 | 28,808,890 | +299,907 | 0.27% | 644,202,334 |
| 2013-01-24 | 2013-01-22 | 22.401 | 28,508,983 | -44,837 | 0.27% | 638,640,561 |
| 2013-01-23 | 2013-01-21 | 22.321 | 28,553,820 | +11,957 | 0.27% | 637,352,337 |
| 2013-01-22 | 2013-01-18 | 22.361 | 28,541,863 | -148,459 | 0.27% | 638,231,281 |
| 2013-01-21 | 2013-01-17 | 21.920 | 28,690,322 | -13,949 | 0.27% | 628,881,239 |
| 2013-01-18 | 2013-01-16 | 21.920 | 28,704,271 | +4,982 | 0.27% | 629,186,996 |
| 2013-01-17 | 2013-01-15 | 21.879 | 28,699,289 | +19,927 | 0.27% | 627,925,635 |
| 2013-01-16 | 2013-01-14 | 22.080 | 28,679,362 | +8,967 | 0.27% | 633,246,428 |
| 2013-01-15 | 2013-01-11 | 21.839 | 28,670,395 | +20,924 | 0.27% | 626,142,452 |
| 2013-01-14 | 2013-01-10 | 21.960 | 28,649,471 | +4,982 | 0.27% | 629,135,957 |
| 2013-01-11 | 2013-01-09 | 21.920 | 28,644,489 | +24,400 | 0.27% | 627,876,596 |
| 2013-01-10 | 2013-01-08 | 21.879 | 28,620,089 | +65,760 | 0.27% | 626,192,780 |
| 2013-01-09 | 2013-01-07 | 22.281 | 28,554,329 | +23,913 | 0.27% | 636,217,361 |
| 2013-01-08 | 2013-01-04 | 22.482 | 28,530,416 | +218,204 | 0.27% | 641,411,444 |
| 2013-01-07 | 2013-01-03 | 22.682 | 28,312,212 | -67,753 | 0.27% | 642,188,942 |
| 2013-01-04 | 2013-01-02 | 22.442 | 28,379,965 | -15,454 | 0.27% | 636,889,717 |
| 2013-01-03 | 2012-12-31 | 22.040 | 28,395,419 | -3,986 | 0.27% | 625,836,948 |
| 2013-01-02 | 2012-12-27 | 22.120 | 28,399,405 | -8,967 | 0.27% | 628,205,036 |
| 2012-12-28 | 2012-12-24 | 22.080 | 28,408,372 | -23,913 | 0.27% | 627,262,911 |
| 2012-12-27 | 2012-12-20 | 22.120 | 28,432,285 | -27,898 | 0.27% | 628,932,353 |
| 2012-12-21 | 2012-12-19 | 22.080 | 28,460,183 | -150,452 | 0.27% | 628,406,909 |
| 2012-12-20 | 2012-12-18 | 21.759 | 28,610,635 | -22,916 | 0.27% | 622,540,137 |
| 2012-12-19 | 2012-12-17 | 21.799 | 28,633,551 | -12,953 | 0.27% | 624,188,285 |
| 2012-12-18 | 2012-12-14 | 21.879 | 28,646,504 | -108,604 | 0.27% | 626,770,726 |
| 2012-12-17 | 2012-12-13 | 21.598 | 28,755,108 | +997 | 0.27% | 621,066,140 |
| 2012-12-14 | 2012-12-12 | 21.679 | 28,754,111 | -527,079 | 0.27% | 623,353,322 |
| 2012-12-13 | 2012-12-11 | 21.438 | 29,281,190 | -3,985 | 0.28% | 627,726,630 |
| 2012-12-12 | 2012-12-10 | 21.478 | 29,285,175 | -6,975 | 0.28% | 628,987,738 |
| 2012-12-11 | 2012-12-07 | 21.438 | 29,292,150 | -87,680 | 0.28% | 627,961,589 |
| 2012-12-10 | 2012-12-06 | 21.358 | 29,379,830 | -39,855 | 0.28% | 627,482,307 |
| 2012-12-07 | 2012-12-05 | 21.197 | 29,419,685 | -162,408 | 0.28% | 623,609,201 |
| 2012-12-06 | 2012-12-04 | 20.715 | 29,582,093 | -46,829 | 0.28% | 612,800,588 |
| 2012-12-05 | 2012-12-03 | 20.555 | 29,628,922 | +63,768 | 0.28% | 609,012,750 |
| 2012-12-04 | 2012-11-30 | 20.836 | 29,565,154 | -87,681 | 0.28% | 616,010,446 |
| 2012-12-03 | 2012-11-29 | 20.474 | 29,652,835 | +25,906 | 0.28% | 607,123,398 |
| 2012-11-30 | 2012-11-28 | 20.434 | 29,626,929 | +118,568 | 0.28% | 605,403,591 |
| 2012-11-29 | 2012-11-27 | 20.635 | 29,508,361 | -19,928 | 0.28% | 608,903,935 |
| 2012-11-28 | 2012-11-26 | 20.434 | 29,528,289 | +51,811 | 0.28% | 603,387,958 |
| 2012-11-27 | 2012-11-23 | 20.635 | 29,476,478 | +23,913 | 0.28% | 608,246,030 |
| 2012-11-26 | 2012-11-22 | 20.635 | 29,452,565 | -33,876 | 0.28% | 607,752,586 |
| 2012-11-23 | 2012-11-21 | 20.434 | 29,486,441 | +21,920 | 0.28% | 602,532,826 |
| 2012-11-22 | 2012-11-20 | 20.394 | 29,464,521 | +102,626 | 0.28% | 600,902,030 |
| 2012-11-21 | 2012-11-19 | 20.515 | 29,361,895 | +8,967 | 0.28% | 602,345,340 |
| 2012-11-20 | 2012-11-16 | 20.354 | 29,352,928 | -8,967 | 0.28% | 597,447,794 |
| 2012-11-19 | 2012-11-15 | 20.274 | 29,361,895 | +58,785 | 0.28% | 595,272,792 |
| 2012-11-16 | 2012-11-14 | 20.635 | 29,303,110 | -11,956 | 0.28% | 604,668,588 |
| 2012-11-15 | 2012-11-13 | 20.354 | 29,315,066 | +7,971 | 0.28% | 596,677,153 |
| 2012-11-14 | 2012-11-12 | 20.755 | 29,307,095 | +34,873 | 0.28% | 608,280,492 |
| 2012-11-13 | 2012-11-09 | 20.595 | 29,272,222 | +45,833 | 0.28% | 602,856,057 |
| 2012-11-12 | 2012-11-08 | 20.796 | 29,226,389 | +82,698 | 0.28% | 607,778,725 |
| 2012-11-09 | 2012-11-07 | 21.438 | 29,143,691 | +3,985 | 0.28% | 624,778,943 |
| 2012-11-08 | 2012-11-06 | 21.197 | 29,139,706 | -2,989 | 0.28% | 617,674,485 |
| 2012-11-07 | 2012-11-05 | 21.157 | 29,142,695 | +50,815 | 0.28% | 616,567,885 |
| 2012-11-06 | 2012-11-02 | 21.398 | 29,091,880 | -9,964 | 0.28% | 622,500,307 |
| 2012-11-05 | 2012-11-01 | 21.117 | 29,101,844 | +44,837 | 0.28% | 614,535,288 |
| 2012-11-02 | 2012-10-31 | 21.237 | 29,057,007 | +21,570 | 0.28% | 617,088,032 |
| 2012-11-01 | 2012-10-30 | 21.679 | 29,035,437 | +8,968 | 0.28% | 629,452,119 |
| 2012-10-31 | 2012-10-29 | 21.598 | 29,026,469 | -28,895 | 0.28% | 626,927,120 |
| 2012-10-30 | 2012-10-26 | 21.157 | 29,055,364 | -6,975 | 0.28% | 614,720,235 |
| 2012-10-29 | 2012-10-25 | 21.398 | 29,062,339 | +16,939 | 0.28% | 621,868,197 |
| 2012-10-26 | 2012-10-24 | 21.438 | 29,045,400 | +86,567 | 0.28% | 622,671,792 |
| 2012-10-25 | 2012-10-22 | 21.960 | 28,958,833 | -1,876 | 0.28% | 635,929,477 |
| 2012-10-24 | 2012-10-19 | 22.241 | 28,960,709 | +26,404 | 0.28% | 644,109,238 |
| 2012-10-22 | 2012-10-18 | 22.120 | 28,934,305 | -87,681 | 0.28% | 640,037,216 |
| 2012-10-19 | 2012-10-17 | 21.799 | 29,021,986 | -128,531 | 0.28% | 632,655,855 |
| 2012-10-18 | 2012-10-16 | 21.478 | 29,150,517 | -97,644 | 0.28% | 626,095,550 |
| 2012-10-17 | 2012-10-15 | 20.996 | 29,248,161 | -77,717 | 0.28% | 614,102,446 |
| 2012-10-16 | 2012-10-12 | 20.836 | 29,325,878 | +522,097 | 0.28% | 611,024,965 |
| 2012-10-15 | 2012-10-11 | 20.836 | 28,803,781 | -28,895 | 0.27% | 600,146,713 |
| 2012-10-12 | 2012-10-10 | 20.474 | 28,832,676 | -35,869 | 0.27% | 590,331,151 |
| 2012-10-11 | 2012-10-09 | 20.354 | 28,868,545 | -551,988 | 0.27% | 587,588,691 |
| 2012-10-10 | 2012-10-08 | 19.932 | 29,420,533 | +368,656 | 0.28% | 586,422,146 |
| 2012-10-09 | 2012-10-05 | 20.314 | 29,051,877 | -59,782 | 0.28% | 590,153,908 |
| 2012-10-08 | 2012-10-04 | 20.073 | 29,111,659 | +47,826 | 0.28% | 584,356,035 |
| 2012-10-05 | 2012-10-03 | 20.193 | 29,063,833 | +26,902 | 0.28% | 586,896,403 |
| 2012-10-04 | 2012-09-28 | 20.394 | 29,036,931 | +9,963 | 0.28% | 592,181,722 |
| 2012-10-03 | 2012-09-27 | 20.394 | 29,026,968 | -90,669 | 0.28% | 591,978,535 |
| 2012-09-28 | 2012-09-26 | 20.153 | 29,117,637 | -8,967 | 0.28% | 586,813,935 |
| 2012-09-27 | 2012-09-25 | 20.394 | 29,126,604 | +5,978 | 0.28% | 594,010,521 |
| 2012-09-26 | 2012-09-24 | 20.354 | 29,120,626 | +18,931 | 0.28% | 592,719,533 |
| 2012-09-25 | 2012-09-21 | 20.434 | 29,101,695 | -71,739 | 0.28% | 594,670,837 |
| 2012-09-24 | 2012-09-20 | 20.153 | 29,173,434 | +144,474 | 0.28% | 587,938,423 |
| 2012-09-21 | 2012-09-19 | 20.515 | 29,028,960 | -428,438 | 0.28% | 595,515,337 |
| 2012-09-20 | 2012-09-18 | 19.973 | 29,457,398 | -129,528 | 0.28% | 588,339,546 |
| 2012-09-19 | 2012-09-17 | 20.053 | 29,586,926 | -53,804 | 0.28% | 593,302,136 |
| 2012-09-18 | 2012-09-14 | 19.892 | 29,640,730 | -221,193 | 0.28% | 589,621,251 |
| 2012-09-17 | 2012-09-13 | 19.210 | 29,861,923 | -88,677 | 0.28% | 573,641,136 |
| 2012-09-14 | 2012-09-12 | 19.230 | 29,950,600 | -85,688 | 0.28% | 575,945,798 |
| 2012-09-13 | 2012-09-11 | 18.969 | 30,036,288 | -86,683 | 0.29% | 569,755,657 |
| 2012-09-12 | 2012-09-10 | 18.808 | 30,122,971 | +10,960 | 0.29% | 566,562,691 |
| 2012-09-11 | 2012-09-07 | 18.808 | 30,112,011 | -2,990 | 0.29% | 566,356,552 |
| 2012-09-10 | 2012-09-06 | 18.307 | 30,115,001 | -8,967 | 0.29% | 551,300,388 |
| 2012-09-07 | 2012-09-05 | 18.226 | 30,123,968 | +97,644 | 0.29% | 549,045,838 |
| 2012-09-06 | 2012-09-04 | 19.130 | 30,026,324 | +110,597 | 0.29% | 574,399,551 |
| 2012-09-05 | 2012-09-03 | 19.150 | 29,915,727 | +682,932 | 0.28% | 572,896,569 |
| 2012-09-04 | 2012-08-31 | 19.150 | 29,232,795 | +114,248 | 0.28% | 559,818,184 |
| 2012-09-03 | 2012-08-30 | 19.335 | 29,118,547 | +88,860 | 0.28% | 562,997,859 |
| 2012-08-31 | 2012-08-29 | 19.355 | 29,029,687 | -28,318 | 0.28% | 561,874,356 |
| 2012-08-30 | 2012-08-28 | 19.335 | 29,058,005 | +92,766 | 0.28% | 561,827,299 |
| 2012-08-29 | 2012-08-27 | 19.458 | 28,965,239 | +167,955 | 0.28% | 563,593,234 |
| 2012-08-28 | 2012-08-24 | 19.765 | 28,797,284 | -30,271 | 0.28% | 569,172,478 |
| 2012-08-27 | 2012-08-23 | 19.888 | 28,827,555 | +39,060 | 0.28% | 573,313,395 |
| 2012-08-24 | 2012-08-22 | 19.724 | 28,788,495 | +137,684 | 0.28% | 567,819,493 |
| 2012-08-23 | 2012-08-21 | 20.195 | 28,650,811 | +6,835 | 0.28% | 578,600,606 |
| 2012-08-22 | 2012-08-20 | 20.256 | 28,643,976 | -8,788 | 0.28% | 580,222,602 |
| 2012-08-21 | 2012-08-17 | 20.236 | 28,652,764 | -217,756 | 0.28% | 579,813,758 |
| 2012-08-20 | 2012-08-16 | 19.990 | 28,870,520 | -11,718 | 0.28% | 577,124,449 |
| 2012-08-17 | 2012-08-15 | 19.888 | 28,882,238 | +3,906 | 0.28% | 574,400,913 |
| 2012-08-16 | 2012-08-14 | 20.031 | 28,878,332 | +242,168 | 0.28% | 578,463,564 |
| 2012-08-15 | 2012-08-13 | 19.888 | 28,636,164 | +35,154 | 0.28% | 569,507,070 |
| 2012-08-14 | 2012-08-10 | 20.113 | 28,601,010 | +1,953 | 0.28% | 575,251,695 |
| 2012-08-13 | 2012-08-09 | 20.093 | 28,599,057 | -46,872 | 0.28% | 574,626,658 |
| 2012-08-10 | 2012-08-08 | 19.970 | 28,645,929 | -219,708 | 0.28% | 572,048,138 |
| 2012-08-09 | 2012-08-07 | 19.744 | 28,865,637 | -15,624 | 0.28% | 569,932,245 |
| 2012-08-08 | 2012-08-06 | 19.621 | 28,881,261 | -75,189 | 0.28% | 566,691,514 |
| 2012-08-07 | 2012-08-03 | 19.314 | 28,956,450 | +670,844 | 0.28% | 559,270,689 |
| 2012-08-06 | 2012-08-02 | 19.662 | 28,285,606 | +135,849 | 0.27% | 556,162,586 |
| 2012-08-03 | 2012-08-01 | 20.174 | 28,149,757 | -384,304 | 0.27% | 567,905,311 |
| 2012-08-02 | 2012-07-31 | 19.908 | 28,534,061 | -358,369 | 0.28% | 568,060,903 |
| 2012-08-01 | 2012-07-30 | 19.560 | 28,892,430 | +47,848 | 0.28% | 565,135,372 |
| 2012-07-31 | 2012-07-27 | 19.458 | 28,844,582 | -78,119 | 0.28% | 561,245,542 |
| 2012-07-30 | 2012-07-26 | 19.212 | 28,922,701 | +241,191 | 0.28% | 555,656,930 |
| 2012-07-27 | 2012-07-25 | 19.068 | 28,681,510 | +96,558 | 0.28% | 546,911,105 |
| 2012-07-26 | 2012-07-24 | 19.294 | 28,584,952 | +8,788 | 0.28% | 551,510,035 |
| 2012-07-25 | 2012-07-23 | 19.560 | 28,576,164 | +54,683 | 0.28% | 558,949,215 |
| 2012-07-24 | 2012-07-20 | 20.052 | 28,521,481 | -48,824 | 0.28% | 571,899,628 |
| 2012-07-23 | 2012-07-19 | 19.888 | 28,570,305 | -50,777 | 0.28% | 568,197,287 |
| 2012-07-20 | 2012-07-18 | 19.458 | 28,621,082 | -50,777 | 0.28% | 556,896,774 |
| 2012-07-19 | 2012-07-17 | 19.621 | 28,671,859 | -22,459 | 0.28% | 562,582,749 |
| 2012-07-18 | 2012-07-16 | 19.253 | 28,694,318 | -63,472 | 0.28% | 552,444,698 |
| 2012-07-17 | 2012-07-13 | 18.966 | 28,757,790 | +62,495 | 0.28% | 545,420,609 |
| 2012-07-16 | 2012-07-12 | 18.986 | 28,695,295 | +78,119 | 0.28% | 544,823,055 |
| 2012-07-13 | 2012-07-11 | 19.417 | 28,617,176 | +85,931 | 0.28% | 555,648,519 |
| 2012-07-12 | 2012-07-10 | 19.437 | 28,531,245 | +74,212 | 0.28% | 554,564,397 |
| 2012-07-11 | 2012-07-09 | 19.417 | 28,457,033 | +336,887 | 0.28% | 552,539,085 |
| 2012-07-10 | 2012-07-06 | 20.236 | 28,120,146 | +18,553 | 0.27% | 569,035,767 |
| 2012-07-09 | 2012-07-05 | 20.338 | 28,101,593 | +977 | 0.27% | 571,538,166 |
| 2012-07-06 | 2012-07-04 | 20.174 | 28,100,616 | +82,024 | 0.27% | 566,913,919 |
| 2012-07-05 | 2012-07-03 | 20.441 | 28,018,592 | +35,154 | 0.27% | 572,719,404 |
| 2012-07-04 | 2012-06-29 | 20.379 | 27,983,438 | -65,190 | 0.27% | 570,281,391 |
| 2012-07-03 | 2012-06-28 | 19.908 | 28,048,628 | +125,732 | 0.27% | 558,396,820 |
| 2012-06-29 | 2012-06-27 | 20.052 | 27,922,896 | +110,342 | 0.27% | 559,897,076 |
| 2012-06-28 | 2012-06-26 | 20.461 | 27,812,554 | +86,362 | 0.27% | 569,077,492 |
| 2012-06-27 | 2012-06-25 | 20.605 | 27,726,192 | +27,342 | 0.27% | 571,285,572 |
| 2012-06-26 | 2012-06-22 | 20.850 | 27,698,850 | +24,412 | 0.27% | 577,530,022 |
| 2012-06-25 | 2012-06-21 | 21.424 | 27,674,438 | +976 | 0.27% | 592,891,937 |
| 2012-06-22 | 2012-06-20 | 21.752 | 27,673,462 | -2,929 | 0.27% | 601,939,800 |
| 2012-06-21 | 2012-06-19 | 21.629 | 27,676,391 | -4,883 | 0.27% | 598,602,360 |
| 2012-06-20 | 2012-06-18 | 21.670 | 27,681,274 | -43,941 | 0.27% | 599,841,889 |
| 2012-06-19 | 2012-06-15 | 21.547 | 27,725,215 | -52,731 | 0.27% | 597,386,923 |
| 2012-06-18 | 2012-06-14 | 21.055 | 27,777,946 | -1,952 | 0.27% | 584,868,583 |
| 2012-06-15 | 2012-06-13 | 21.260 | 27,779,898 | -3,928 | 0.27% | 590,599,465 |
| 2012-06-14 | 2012-06-12 | 21.096 | 27,783,826 | -20,506 | 0.27% | 586,130,505 |
| 2012-06-13 | 2012-06-11 | 21.260 | 27,804,332 | -105,460 | 0.27% | 591,118,931 |
| 2012-06-12 | 2012-06-08 | 20.727 | 27,909,792 | -27,342 | 0.27% | 578,498,399 |
| 2012-06-11 | 2012-06-07 | 20.564 | 27,937,134 | -63,471 | 0.27% | 574,487,539 |
| 2012-06-08 | 2012-06-06 | 20.256 | 28,000,605 | -38,593 | 0.27% | 567,190,249 |
| 2012-06-07 | 2012-06-05 | 19.765 | 28,039,198 | +17,576 | 0.27% | 554,189,062 |
| 2012-06-06 | 2012-06-04 | 19.888 | 28,021,622 | +30,271 | 0.27% | 557,285,251 |
| 2012-06-05 | 2012-06-01 | 20.031 | 27,991,351 | +21,483 | 0.27% | 560,696,395 |
| 2012-06-04 | 2012-05-31 | 20.113 | 27,969,868 | +13,671 | 0.27% | 562,557,545 |
| 2012-06-01 | 2012-05-30 | 20.236 | 27,956,197 | +153,308 | 0.27% | 565,718,115 |
| 2012-05-31 | 2012-05-29 | 21.478 | 27,802,889 | +23,435 | 0.27% | 597,152,081 |
| 2012-05-30 | 2012-05-28 | 21.311 | 27,779,454 | +488,604 | 0.27% | 592,005,562 |
| 2012-05-29 | 2012-05-25 | 21.269 | 27,290,850 | -18,188 | 0.27% | 580,452,585 |
| 2012-05-28 | 2012-05-24 | 21.060 | 27,309,038 | +77,537 | 0.27% | 575,133,736 |
| 2012-05-25 | 2012-05-23 | 21.186 | 27,231,501 | +55,521 | 0.27% | 576,914,487 |
| 2012-05-24 | 2012-05-22 | 21.353 | 27,175,980 | +35,419 | 0.27% | 580,280,557 |
| 2012-05-23 | 2012-05-21 | 21.227 | 27,140,561 | -4,787 | 0.27% | 576,121,971 |
| 2012-05-22 | 2012-05-18 | 21.102 | 27,145,348 | -7,658 | 0.27% | 572,820,691 |
| 2012-05-21 | 2012-05-17 | 21.144 | 27,153,006 | +17,231 | 0.27% | 574,116,908 |
| 2012-05-18 | 2012-05-16 | 21.144 | 27,135,775 | +69,880 | 0.27% | 573,752,580 |
| 2012-05-17 | 2012-05-15 | 21.979 | 27,065,895 | +2,871 | 0.27% | 594,894,621 |
| 2012-05-16 | 2012-05-14 | 21.436 | 27,063,024 | +26,804 | 0.27% | 580,130,358 |
| 2012-05-15 | 2012-05-11 | 21.812 | 27,036,220 | +9,572 | 0.27% | 589,723,426 |
| 2012-05-14 | 2012-05-10 | 21.979 | 27,026,648 | +78,495 | 0.27% | 594,031,992 |
| 2012-05-11 | 2012-05-09 | 22.439 | 26,948,153 | +38,290 | 0.27% | 604,693,354 |
| 2012-05-10 | 2012-05-08 | 22.732 | 26,909,863 | +50,735 | 0.27% | 611,705,368 |
| 2012-05-09 | 2012-05-07 | 22.899 | 26,859,128 | +86,153 | 0.27% | 615,041,431 |
| 2012-05-08 | 2012-05-04 | 23.693 | 26,772,975 | +24,889 | 0.27% | 634,324,662 |
| 2012-05-07 | 2012-05-03 | 24.152 | 26,748,086 | -17,766 | 0.26% | 646,029,655 |
| 2012-05-04 | 2012-05-02 | 24.487 | 26,765,852 | -18,187 | 0.27% | 655,406,272 |
| 2012-05-03 | 2012-04-30 | 24.570 | 26,784,039 | -60,308 | 0.27% | 658,090,013 |
| 2012-05-02 | 2012-04-27 | 24.320 | 26,844,347 | -188,579 | 0.27% | 652,841,470 |
| 2012-04-30 | 2012-04-26 | 23.609 | 27,032,926 | -23,931 | 0.27% | 638,224,407 |
| 2012-04-27 | 2012-04-25 | 23.275 | 27,056,857 | +12,444 | 0.27% | 629,744,592 |
| 2012-04-26 | 2012-04-24 | 23.442 | 27,044,413 | +58,393 | 0.27% | 633,975,282 |
| 2012-04-25 | 2012-04-23 | 23.400 | 26,986,020 | +11,487 | 0.27% | 631,478,793 |
| 2012-04-24 | 2012-04-20 | 23.818 | 26,974,533 | -16,274 | 0.27% | 642,481,601 |
| 2012-04-23 | 2012-04-19 | 23.902 | 26,990,807 | -55,521 | 0.27% | 645,124,898 |
| 2012-04-20 | 2012-04-18 | 23.609 | 27,046,328 | -78,495 | 0.27% | 638,540,817 |
| 2012-04-19 | 2012-04-17 | 23.066 | 27,124,823 | -51,691 | 0.27% | 625,659,287 |
| 2012-04-18 | 2012-04-16 | 23.024 | 27,176,514 | -17,231 | 0.27% | 625,715,988 |
| 2012-04-17 | 2012-04-13 | 23.108 | 27,193,745 | -17,231 | 0.27% | 628,385,358 |
| 2012-04-16 | 2012-04-12 | 22.648 | 27,210,976 | -18,187 | 0.27% | 616,276,079 |
| 2012-04-13 | 2012-04-11 | 22.356 | 27,229,163 | +21,059 | 0.27% | 608,723,375 |
| 2012-04-12 | 2012-04-10 | 22.690 | 27,208,104 | +25,846 | 0.27% | 617,347,955 |
| 2012-04-11 | 2012-04-05 | 22.982 | 27,182,258 | +1,915 | 0.27% | 624,712,398 |
| 2012-04-10 | 2012-04-03 | 23.275 | 27,180,343 | -11,487 | 0.27% | 632,618,711 |
| 2012-04-05 | 2012-04-02 | 22.899 | 27,191,830 | -7,659 | 0.27% | 622,659,903 |
| 2012-04-03 | 2012-03-30 | 22.941 | 27,199,489 | -28,717 | 0.27% | 623,971,846 |
| 2012-04-02 | 2012-03-29 | 22.439 | 27,228,206 | +89,982 | 0.27% | 610,977,502 |
| 2012-03-30 | 2012-03-28 | 22.899 | 27,138,224 | +42,119 | 0.27% | 621,432,391 |
| 2012-03-29 | 2012-03-27 | 23.609 | 27,096,105 | -957 | 0.27% | 639,716,009 |
| 2012-03-28 | 2012-03-26 | 23.233 | 27,097,062 | -3,829 | 0.27% | 629,548,077 |
| 2012-03-27 | 2012-03-23 | 23.066 | 27,100,891 | -957 | 0.27% | 625,107,274 |
| 2012-03-26 | 2012-03-22 | 23.066 | 27,101,848 | +11,487 | 0.27% | 625,129,348 |
| 2012-03-23 | 2012-03-21 | 23.317 | 27,090,361 | +8,615 | 0.27% | 631,656,394 |
| 2012-03-22 | 2012-03-20 | 23.358 | 27,081,746 | +52,649 | 0.27% | 632,587,161 |
| 2012-03-21 | 2012-03-19 | 23.651 | 27,029,097 | +20,102 | 0.27% | 639,263,448 |
| 2012-03-20 | 2012-03-16 | 23.776 | 27,008,995 | +18,188 | 0.27% | 642,173,819 |
| 2012-03-19 | 2012-03-15 | 24.027 | 26,990,807 | +48,820 | 0.27% | 648,508,420 |
| 2012-03-16 | 2012-03-14 | 24.236 | 26,941,987 | +459,599 | 0.27% | 652,964,425 |
| 2012-03-15 | 2012-03-13 | 24.445 | 26,482,388 | -52,650 | 0.26% | 647,358,590 |
| 2012-03-14 | 2012-03-12 | 24.069 | 26,535,038 | +1,915 | 0.26% | 638,666,450 |
| 2012-03-13 | 2012-03-09 | 24.111 | 26,533,123 | -67,008 | 0.26% | 639,729,074 |
| 2012-03-12 | 2012-03-08 | 23.776 | 26,600,131 | +15,316 | 0.26% | 632,452,548 |
| 2012-03-09 | 2012-03-07 | 23.442 | 26,584,815 | -20,102 | 0.26% | 623,201,383 |
| 2012-03-08 | 2012-03-06 | 23.358 | 26,604,917 | +29,675 | 0.26% | 621,449,183 |
| 2012-03-07 | 2012-03-05 | 23.902 | 26,575,242 | +68,922 | 0.26% | 635,192,208 |
| 2012-03-06 | 2012-03-02 | 24.570 | 26,506,320 | -28,830 | 0.26% | 651,266,393 |
| 2012-03-05 | 2012-03-01 | 24.403 | 26,535,150 | -71,794 | 0.26% | 647,539,550 |
| 2012-03-02 | 2012-02-29 | 24.528 | 26,606,944 | -58,392 | 0.26% | 652,626,947 |
| 2012-03-01 | 2012-02-28 | 24.612 | 26,665,336 | -275,690 | 0.26% | 656,287,693 |
| 2012-02-29 | 2012-02-27 | 24.027 | 26,941,026 | +1,914 | 0.27% | 647,312,332 |
| 2012-02-28 | 2012-02-24 | 24.152 | 26,939,112 | +7,658 | 0.27% | 650,643,386 |
| 2012-02-27 | 2012-02-23 | 24.152 | 26,931,454 | +44,034 | 0.27% | 650,458,427 |
| 2012-02-24 | 2012-02-22 | 24.236 | 26,887,420 | +23,932 | 0.27% | 651,641,943 |
| 2012-02-23 | 2012-02-21 | 23.902 | 26,863,488 | +46,905 | 0.27% | 642,081,764 |
| 2012-02-22 | 2012-02-20 | 24.027 | 26,816,583 | -3,829 | 0.27% | 644,322,338 |
| 2012-02-21 | 2012-02-17 | 24.361 | 26,820,412 | -11,487 | 0.27% | 653,380,103 |
| 2012-02-20 | 2012-02-16 | 24.152 | 26,831,899 | +19,145 | 0.27% | 648,053,938 |
| 2012-02-17 | 2012-02-15 | 24.361 | 26,812,754 | -19,145 | 0.27% | 653,193,544 |
| 2012-02-16 | 2012-02-14 | 24.194 | 26,831,899 | -9,572 | 0.27% | 649,175,139 |
| 2012-02-15 | 2012-02-13 | 24.236 | 26,841,471 | -6,701 | 0.27% | 650,528,326 |
| 2012-02-14 | 2012-02-10 | 24.152 | 26,848,172 | -9,573 | 0.27% | 648,446,969 |
| 2012-02-13 | 2012-02-09 | 24.612 | 26,857,745 | -25,308 | 0.27% | 661,023,267 |
| 2012-02-10 | 2012-02-08 | 24.779 | 26,883,053 | -147,302 | 0.27% | 666,139,500 |
| 2012-02-09 | 2012-02-07 | 24.236 | 27,030,355 | -10,530 | 0.27% | 655,106,107 |
| 2012-02-08 | 2012-02-06 | 24.027 | 27,040,885 | +15,547 | 0.27% | 649,711,645 |
| 2012-02-07 | 2012-02-03 | 23.985 | 27,025,338 | +16,640 | 0.27% | 648,208,814 |
| 2012-02-06 | 2012-02-02 | 24.278 | 27,008,698 | -122,061 | 0.27% | 655,709,818 |
| 2012-02-03 | 2012-02-01 | 23.818 | 27,130,759 | -31,589 | 0.27% | 646,202,605 |
| 2012-02-02 | 2012-01-31 | 23.693 | 27,162,348 | -22,974 | 0.27% | 643,549,968 |
| 2012-02-01 | 2012-01-30 | 23.400 | 27,185,322 | -39,248 | 0.27% | 636,142,503 |
| 2012-01-30 | 2012-01-26 | 24.111 | 27,224,570 | -85,195 | 0.27% | 656,400,264 |
| 2012-01-27 | 2012-01-20 | 23.651 | 27,309,765 | -42,120 | 0.27% | 645,901,509 |
| 2012-01-26 | 2012-01-19 | 23.651 | 27,351,885 | -49,777 | 0.27% | 646,897,687 |
| 2012-01-20 | 2012-01-18 | 23.651 | 27,401,662 | -64,021 | 0.27% | 648,074,959 |
| 2012-01-19 | 2012-01-17 | 23.442 | 27,465,683 | -140,601 | 0.27% | 643,850,696 |
| 2012-01-18 | 2012-01-16 | 22.732 | 27,606,284 | -19,145 | 0.27% | 627,536,161 |
| 2012-01-17 | 2012-01-13 | 22.941 | 27,625,429 | -160,589 | 0.27% | 633,743,153 |
| 2012-01-16 | 2012-01-12 | 22.523 | 27,786,018 | -22,017 | 0.28% | 625,816,462 |
| 2012-01-13 | 2012-01-11 | 22.773 | 27,808,035 | -194,323 | 0.28% | 633,284,282 |
| 2012-01-12 | 2012-01-10 | 22.439 | 28,002,358 | -33,504 | 0.28% | 628,348,806 |
| 2012-01-11 | 2012-01-09 | 22.606 | 28,035,862 | -29,675 | 0.28% | 633,786,645 |
| 2012-01-10 | 2012-01-06 | 22.188 | 28,065,537 | -115,828 | 0.28% | 622,729,992 |
| 2012-01-09 | 2012-01-05 | 21.687 | 28,181,365 | -133,058 | 0.28% | 611,168,958 |
| 2012-01-06 | 2012-01-04 | 21.353 | 28,314,423 | -131,144 | 0.28% | 604,589,389 |
| 2012-01-05 | 2012-01-03 | 21.102 | 28,445,567 | -322,596 | 0.28% | 600,257,891 |
| 2012-01-04 | 2011-12-30 | 20.204 | 28,768,163 | -35,418 | 0.28% | 581,219,952 |
| 2012-01-03 | 2011-12-29 | 20.287 | 28,803,581 | -105,298 | 0.29% | 584,342,701 |
| 2011-12-30 | 2011-12-28 | 20.204 | 28,908,879 | -143,589 | 0.29% | 584,062,919 |
| 2011-12-29 | 2011-12-23 | 19.807 | 29,052,468 | -97,640 | 0.29% | 575,431,031 |
| 2011-12-28 | 2011-12-22 | 19.577 | 29,150,108 | +18,188 | 0.29% | 570,665,567 |
| 2011-12-23 | 2011-12-21 | 19.702 | 29,131,920 | -166,562 | 0.29% | 573,961,432 |
| 2011-12-22 | 2011-12-20 | 19.054 | 29,298,482 | -28,718 | 0.29% | 558,266,885 |
| 2011-12-21 | 2011-12-19 | 18.783 | 29,327,200 | +166,562 | 0.29% | 550,848,539 |
| 2011-12-20 | 2011-12-16 | 18.929 | 29,160,638 | +69,880 | 0.29% | 551,984,813 |
| 2011-12-19 | 2011-12-15 | 18.887 | 29,090,758 | +241,229 | 0.29% | 549,446,457 |
| 2011-12-16 | 2011-12-14 | 19.472 | 28,849,529 | +128,272 | 0.29% | 561,767,421 |
| 2011-12-15 | 2011-12-13 | 19.639 | 28,721,257 | +110,084 | 0.28% | 564,070,265 |
| 2011-12-14 | 2011-12-12 | 19.869 | 28,611,173 | -18,187 | 0.28% | 568,483,795 |
| 2011-12-13 | 2011-12-09 | 19.786 | 28,629,360 | +314,937 | 0.28% | 566,452,539 |
| 2011-12-12 | 2011-12-08 | 20.601 | 28,314,423 | +21,059 | 0.28% | 583,292,699 |
| 2011-12-09 | 2011-12-07 | 20.977 | 28,293,364 | +35,419 | 0.28% | 593,499,297 |
| 2011-12-08 | 2011-12-06 | 20.851 | 28,257,945 | +32,547 | 0.28% | 589,213,958 |
| 2011-12-07 | 2011-12-05 | 21.060 | 28,225,398 | +7,658 | 0.28% | 594,432,459 |
| 2011-12-06 | 2011-12-02 | 20.851 | 28,217,740 | -958 | 0.28% | 588,375,633 |
| 2011-12-05 | 2011-12-01 | 21.102 | 28,218,698 | -77,537 | 0.28% | 595,470,505 |
| 2011-12-02 | 2011-11-30 | 19.974 | 28,296,235 | -10,530 | 0.28% | 565,182,174 |
| 2011-12-01 | 2011-11-29 | 20.162 | 28,306,765 | +8,615 | 0.28% | 570,715,230 |
| 2011-11-30 | 2011-11-28 | 20.078 | 28,298,150 | -3,829 | 0.28% | 568,176,597 |
| 2011-11-29 | 2011-11-25 | 19.619 | 28,301,979 | +17,231 | 0.28% | 555,244,552 |
| 2011-11-28 | 2011-11-24 | 19.911 | 28,284,748 | +29,675 | 0.28% | 563,179,871 |
| 2011-11-25 | 2011-11-23 | 20.016 | 28,255,073 | +83,281 | 0.28% | 565,540,683 |
| 2011-11-24 | 2011-11-22 | 20.559 | 28,171,792 | +15,316 | 0.28% | 579,177,232 |
| 2011-11-23 | 2011-11-21 | 20.747 | 28,156,476 | -957 | 0.28% | 584,156,827 |
| 2011-11-22 | 2011-11-18 | 20.809 | 28,157,433 | +72,751 | 0.28% | 585,941,566 |
| 2011-11-21 | 2011-11-17 | 21.269 | 28,084,682 | +17,231 | 0.28% | 597,336,700 |
| 2011-11-18 | 2011-11-16 | 21.436 | 28,067,451 | +82,324 | 0.28% | 601,661,529 |
| 2011-11-17 | 2011-11-15 | 21.812 | 27,985,127 | +10,530 | 0.28% | 610,421,315 |
| 2011-11-16 | 2011-11-14 | 22.188 | 27,974,597 | -77,650 | 0.28% | 620,712,176 |
| 2011-11-15 | 2011-11-11 | 21.771 | 28,052,247 | -7,658 | 0.28% | 610,713,166 |
| 2011-11-14 | 2011-11-10 | 21.311 | 28,059,905 | -3,829 | 0.28% | 597,982,229 |
| 2011-11-11 | 2011-11-09 | 22.105 | 28,063,734 | -92,471 | 0.28% | 620,344,638 |
| 2011-11-10 | 2011-11-08 | 21.394 | 28,156,205 | -71,794 | 0.28% | 602,387,546 |
| 2011-11-09 | 2011-11-07 | 21.060 | 28,227,999 | -3,829 | 0.28% | 594,487,237 |
| 2011-11-08 | 2011-11-04 | 20.977 | 28,231,828 | -163,691 | 0.28% | 592,208,480 |
| 2011-11-07 | 2011-11-03 | 20.183 | 28,395,519 | +138,802 | 0.28% | 573,097,939 |
| 2011-11-04 | 2011-11-02 | 20.977 | 28,256,717 | +49,777 | 0.28% | 592,730,567 |
| 2011-11-03 | 2011-11-01 | 21.018 | 28,206,940 | -24,888 | 0.28% | 592,865,072 |
| 2011-11-02 | 2011-10-31 | 21.436 | 28,231,828 | -39,248 | 0.28% | 605,185,160 |
| 2011-11-01 | 2011-10-28 | 21.603 | 28,271,076 | -44,034 | 0.28% | 610,751,843 |
| 2011-10-31 | 2011-10-27 | 21.687 | 28,315,110 | -190,494 | 0.28% | 614,069,484 |
| 2011-10-28 | 2011-10-26 | 20.893 | 28,505,604 | -131,144 | 0.28% | 595,569,100 |
| 2011-10-27 | 2011-10-25 | 20.726 | 28,636,748 | -132,101 | 0.28% | 593,522,626 |
| 2011-10-26 | 2011-10-24 | 20.371 | 28,768,849 | -84,238 | 0.28% | 586,042,364 |
| 2011-10-25 | 2011-10-21 | 19.639 | 28,853,087 | -34,462 | 0.29% | 566,659,336 |
| 2011-10-24 | 2011-10-20 | 19.744 | 28,887,549 | +57,925 | 0.29% | 570,353,897 |
| 2011-10-21 | 2011-10-19 | 20.266 | 28,829,624 | -43,077 | 0.29% | 584,268,701 |
| 2011-10-20 | 2011-10-18 | 19.828 | 28,872,701 | -48,820 | 0.29% | 572,473,694 |
| 2011-10-19 | 2011-10-17 | 20.308 | 28,921,521 | -160,819 | 0.29% | 587,339,627 |
| 2011-10-18 | 2011-10-14 | 19.493 | 29,082,340 | -64,136 | 0.29% | 566,908,411 |
| 2011-10-17 | 2011-10-13 | 19.389 | 29,146,476 | -86,153 | 0.29% | 565,113,834 |
| 2011-10-14 | 2011-10-12 | 18.887 | 29,232,629 | +14,359 | 0.29% | 552,126,020 |
| 2011-10-13 | 2011-10-11 | 18.846 | 29,218,270 | +79,452 | 0.29% | 550,633,899 |
| 2011-10-12 | 2011-10-10 | 19.180 | 29,138,818 | +86,153 | 0.29% | 558,877,366 |
| 2011-10-11 | 2011-10-07 | 19.451 | 29,052,665 | -39,247 | 0.29% | 565,115,952 |
| 2011-10-10 | 2011-10-06 | 19.431 | 29,091,912 | -10,530 | 0.29% | 565,271,544 |
| 2011-10-07 | 2011-10-04 | 18.887 | 29,102,442 | -89,025 | 0.29% | 549,667,137 |
| 2011-10-06 | 2011-10-03 | 19.702 | 29,191,467 | -22,017 | 0.29% | 575,134,636 |
| 2011-10-04 | 2011-09-30 | 20.204 | 29,213,484 | +21,060 | 0.29% | 590,217,032 |
| 2011-10-03 | 2011-09-28 | 20.308 | 29,192,424 | -111,042 | 0.29% | 592,841,138 |
| 2011-09-30 | 2011-09-27 | 19.890 | 29,303,466 | -81,367 | 0.29% | 582,851,407 |
| 2011-09-28 | 2011-09-26 | 18.866 | 29,384,833 | -109,127 | 0.29% | 554,386,807 |
| 2011-09-27 | 2011-09-23 | 18.971 | 29,493,960 | -150,289 | 0.29% | 559,526,738 |
| 2011-09-26 | 2011-09-22 | 19.013 | 29,644,249 | -190,494 | 0.29% | 563,616,572 |
| 2011-09-23 | 2011-09-21 | 19.744 | 29,834,743 | +1,915 | 0.30% | 589,055,234 |
| 2011-09-22 | 2011-09-20 | 19.890 | 29,832,828 | -44,569 | 0.30% | 593,380,516 |
| 2011-09-21 | 2011-09-19 | 19.911 | 29,877,397 | +75,623 | 0.30% | 594,891,232 |
| 2011-09-20 | 2011-09-16 | 20.559 | 29,801,774 | -127,315 | 0.30% | 612,687,648 |
| 2011-09-19 | 2011-09-15 | 20.162 | 29,929,089 | -62,221 | 0.30% | 603,424,196 |
| 2011-09-16 | 2011-09-14 | 19.723 | 29,991,310 | -16,274 | 0.30% | 591,519,872 |
| 2011-09-15 | 2011-09-12 | 19.410 | 30,007,584 | +258,459 | 0.30% | 582,436,594 |
| 2011-09-14 | 2011-09-09 | 20.224 | 29,749,125 | -29,674 | 0.29% | 601,660,449 |
| 2011-09-12 | 2011-09-08 | 20.308 | 29,778,799 | +18,187 | 0.29% | 604,749,270 |
| 2011-09-09 | 2011-09-07 | 20.245 | 29,760,612 | -22,016 | 0.29% | 602,514,557 |
| 2011-09-08 | 2011-09-06 | 20.459 | 29,782,628 | +9,572 | 0.29% | 609,325,037 |
| 2011-09-07 | 2011-09-05 | 19.968 | 29,773,056 | +692,854 | 0.29% | 594,520,264 |
| 2011-09-06 | 2011-09-02 | 20.630 | 29,080,202 | +60,936 | 0.29% | 599,917,170 |
| 2011-09-05 | 2011-09-01 | 21.376 | 29,019,266 | +2,813 | 0.29% | 620,328,228 |
| 2011-09-02 | 2011-08-31 | 21.419 | 29,016,453 | -33,750 | 0.29% | 621,506,156 |
| 2011-09-01 | 2011-08-30 | 20.886 | 29,050,203 | -96,560 | 0.29% | 606,735,299 |
| 2011-08-31 | 2011-08-29 | 20.139 | 29,146,763 | -21,562 | 0.29% | 586,988,676 |
| 2011-08-30 | 2011-08-26 | 19.563 | 29,168,325 | +67,498 | 0.29% | 570,621,624 |
| 2011-08-29 | 2011-08-25 | 20.288 | 29,100,827 | -86,248 | 0.29% | 590,409,378 |
| 2011-08-26 | 2011-08-24 | 19.926 | 29,187,075 | +49,687 | 0.30% | 581,573,822 |
| 2011-08-25 | 2011-08-23 | 20.438 | 29,137,388 | -64,686 | 0.29% | 595,502,413 |
| 2011-08-24 | 2011-08-22 | 19.926 | 29,202,074 | -30,937 | 0.30% | 581,872,688 |
| 2011-08-23 | 2011-08-19 | 19.499 | 29,233,011 | +134,059 | 0.30% | 570,016,129 |
| 2011-08-22 | 2011-08-18 | 20.331 | 29,098,952 | +39,375 | 0.29% | 591,612,917 |
| 2011-08-19 | 2011-08-17 | 20.715 | 29,059,577 | -135,935 | 0.29% | 601,971,482 |
| 2011-08-18 | 2011-08-16 | 20.736 | 29,195,512 | +17,812 | 0.30% | 605,410,236 |
| 2011-08-17 | 2011-08-15 | 20.800 | 29,177,700 | +3,750 | 0.30% | 606,908,290 |
| 2011-08-16 | 2011-08-12 | 19.968 | 29,173,950 | -104,998 | 0.29% | 582,557,077 |
| 2011-08-15 | 2011-08-11 | 19.990 | 29,278,948 | +55,311 | 0.30% | 585,278,349 |
| 2011-08-12 | 2011-08-10 | 20.331 | 29,223,637 | +20,625 | 0.30% | 594,147,897 |
| 2011-08-11 | 2011-08-09 | 19.734 | 29,203,012 | +301,869 | 0.30% | 576,284,288 |
| 2011-08-10 | 2011-08-08 | 21.419 | 28,901,143 | -6,562 | 0.29% | 619,036,320 |
| 2011-08-09 | 2011-08-05 | 22.102 | 28,907,705 | +123,747 | 0.29% | 638,911,593 |
| 2011-08-08 | 2011-08-04 | 22.827 | 28,783,958 | +32,812 | 0.29% | 657,054,946 |
| 2011-08-05 | 2011-08-03 | 23.126 | 28,751,146 | +185,621 | 0.29% | 664,893,123 |
| 2011-08-04 | 2011-08-02 | 23.723 | 28,565,525 | -5,625 | 0.29% | 677,663,971 |
| 2011-08-03 | 2011-08-01 | 23.936 | 28,571,150 | -24,374 | 0.29% | 683,892,715 |
| 2011-08-02 | 2011-07-29 | 23.552 | 28,595,524 | +58,124 | 0.29% | 673,495,242 |
| 2011-08-01 | 2011-07-28 | 23.894 | 28,537,400 | +73,123 | 0.29% | 681,867,238 |
| 2011-07-29 | 2011-07-27 | 24.192 | 28,464,277 | +1,875 | 0.29% | 688,621,552 |
| 2011-07-28 | 2011-07-26 | 24.107 | 28,462,402 | +106,873 | 0.29% | 686,147,351 |
| 2011-07-27 | 2011-07-25 | 24.192 | 28,355,529 | +124,685 | 0.29% | 685,990,668 |
| 2011-07-25 | 2011-07-21 | 24.576 | 28,230,844 | -11,250 | 0.29% | 693,815,089 |
| 2011-07-22 | 2011-07-20 | 24.704 | 28,242,094 | -39,973 | 0.29% | 697,706,634 |
| 2011-07-21 | 2011-07-19 | 24.448 | 28,282,067 | -44,062 | 0.29% | 691,453,793 |
| 2011-07-20 | 2011-07-18 | 24.235 | 28,326,129 | -5,624 | 0.29% | 686,488,014 |
| 2011-07-19 | 2011-07-15 | 24.491 | 28,331,753 | -33,750 | 0.29% | 693,877,387 |
| 2011-07-18 | 2011-07-14 | 24.448 | 28,365,503 | -15,937 | 0.29% | 693,493,677 |
| 2011-07-15 | 2011-07-13 | 24.022 | 28,381,440 | +15,000 | 0.29% | 681,773,657 |
| 2011-07-13 | 2011-07-11 | 24.747 | 28,366,440 | +3,750 | 0.29% | 701,988,865 |
| 2011-07-12 | 2011-07-08 | 25.131 | 28,362,690 | -86,659 | 0.29% | 712,787,554 |
| 2011-07-11 | 2011-07-07 | 24.576 | 28,449,349 | -6,240 | 0.29% | 699,185,175 |
| 2011-07-08 | 2011-07-06 | 24.576 | 28,455,589 | -32,812 | 0.29% | 699,338,532 |
| 2011-07-07 | 2011-07-05 | 24.662 | 28,488,401 | -43,124 | 0.29% | 702,575,995 |
| 2011-07-06 | 2011-07-04 | 24.619 | 28,531,525 | -30,937 | 0.29% | 702,422,142 |
| 2011-07-05 | 2011-06-30 | 24.278 | 28,562,462 | -71,249 | 0.29% | 693,434,270 |
| 2011-07-04 | 2011-06-29 | 23.979 | 28,633,711 | +3,750 | 0.29% | 686,611,934 |
| 2011-06-30 | 2011-06-28 | 24.107 | 28,629,961 | -69,373 | 0.29% | 690,186,720 |
| 2011-06-29 | 2011-06-27 | 23.766 | 28,699,334 | -42,187 | 0.29% | 682,062,871 |
| 2011-06-28 | 2011-06-24 | 23.723 | 28,741,521 | -43,124 | 0.29% | 681,839,149 |
| 2011-06-27 | 2011-06-23 | 23.254 | 28,784,645 | +99,645 | 0.29% | 669,352,323 |
| 2011-06-24 | 2011-06-22 | 23.552 | 28,685,000 | -16,875 | 0.29% | 675,602,623 |
| 2011-06-23 | 2011-06-21 | 23.638 | 28,701,875 | -27,187 | 0.29% | 678,449,346 |
| 2011-06-22 | 2011-06-20 | 23.211 | 28,729,062 | -14,062 | 0.29% | 666,834,009 |
| 2011-06-21 | 2011-06-17 | 23.211 | 28,743,124 | -172,497 | 0.29% | 667,160,404 |
| 2011-06-20 | 2011-06-16 | 22.870 | 28,915,621 | -33,749 | 0.29% | 661,294,192 |
| 2011-06-17 | 2011-06-15 | 22.656 | 28,949,370 | -10,312 | 0.29% | 655,890,035 |
| 2011-06-16 | 2011-06-14 | 22.827 | 28,959,682 | +20,624 | 0.29% | 661,066,220 |
| 2011-06-15 | 2011-06-13 | 22.955 | 28,939,058 | -6,562 | 0.29% | 664,299,707 |
| 2011-06-14 | 2011-06-10 | 23.083 | 28,945,620 | -4,687 | 0.29% | 668,155,452 |
| 2011-06-13 | 2011-06-09 | 23.339 | 28,950,307 | +41,249 | 0.29% | 675,675,069 |
| 2011-06-10 | 2011-06-08 | 23.254 | 28,909,058 | +11,250 | 0.29% | 672,245,397 |
| 2011-06-09 | 2011-06-07 | 23.211 | 28,897,808 | -15,938 | 0.29% | 670,750,794 |
| 2011-06-08 | 2011-06-03 | 23.168 | 28,913,746 | +5,625 | 0.29% | 669,887,056 |
| 2011-06-07 | 2011-06-02 | 23.552 | 28,908,121 | -102,185 | 0.29% | 680,857,673 |
| 2011-06-03 | 2011-06-01 | 24.064 | 29,010,306 | -86,248 | 0.29% | 698,117,956 |
| 2011-06-02 | 2011-05-31 | 24.064 | 29,096,554 | -119,061 | 0.29% | 700,193,469 |
| 2011-06-01 | 2011-05-30 | 23.339 | 29,215,615 | -46,874 | 0.30% | 681,867,128 |
| 2011-05-31 | 2011-05-27 | 23.339 | 29,262,489 | -296,244 | 0.30% | 682,961,126 |
| 2011-05-30 | 2011-05-26 | 22.486 | 29,558,733 | +149,997 | 0.30% | 664,651,248 |
| 2011-05-27 | 2011-05-25 | 22.144 | 29,408,736 | +54,374 | 0.30% | 651,240,066 |
| 2011-05-26 | 2011-05-24 | 22.016 | 29,354,362 | -14,062 | 0.30% | 646,278,550 |
| 2011-05-25 | 2011-05-23 | 22.793 | 29,368,424 | +174,372 | 0.30% | 669,401,768 |
| 2011-05-24 | 2011-05-20 | 23.229 | 29,194,052 | +621,583 | 0.30% | 678,150,538 |
| 2011-05-23 | 2011-05-19 | 23.185 | 28,572,469 | +19,274 | 0.30% | 662,466,509 |
| 2011-05-20 | 2011-05-18 | 23.055 | 28,553,195 | +34,794 | 0.29% | 658,286,438 |
| 2011-05-19 | 2011-05-17 | 22.837 | 28,518,401 | -6,424 | 0.29% | 651,269,864 |
| 2011-05-18 | 2011-05-16 | 22.837 | 28,524,825 | +101,877 | 0.29% | 651,416,568 |
| 2011-05-17 | 2011-05-13 | 23.316 | 28,422,948 | +26,617 | 0.29% | 662,715,956 |
| 2011-05-16 | 2011-05-12 | 23.229 | 28,396,331 | +13,767 | 0.29% | 659,620,225 |
| 2011-05-13 | 2011-05-11 | 23.534 | 28,382,564 | +5,507 | 0.29% | 667,959,161 |
| 2011-05-12 | 2011-05-09 | 23.229 | 28,377,057 | +54,151 | 0.29% | 659,172,508 |
| 2011-05-11 | 2011-05-06 | 22.837 | 28,322,906 | +63,329 | 0.29% | 646,805,378 |
| 2011-05-09 | 2011-05-05 | 23.011 | 28,259,577 | +154,194 | 0.29% | 650,285,551 |
| 2011-05-06 | 2011-05-04 | 23.621 | 28,105,383 | -14,280 | 0.29% | 663,885,708 |
| 2011-05-05 | 2011-05-03 | 23.970 | 28,119,663 | +16,520 | 0.29% | 674,027,050 |
| 2011-05-04 | 2011-04-29 | 24.319 | 28,103,143 | +70,672 | 0.29% | 683,429,336 |
| 2011-05-03 | 2011-04-28 | 24.493 | 28,032,471 | +92,700 | 0.29% | 686,597,506 |
| 2011-04-29 | 2011-04-27 | 25.277 | 27,939,771 | +117,480 | 0.29% | 706,244,958 |
| 2011-04-28 | 2011-04-26 | 25.408 | 27,822,291 | +22,945 | 0.29% | 706,913,000 |
| 2011-04-27 | 2011-04-21 | 25.888 | 27,799,346 | -54,151 | 0.29% | 719,656,991 |
| 2011-04-26 | 2011-04-20 | 25.408 | 27,853,497 | -117,480 | 0.29% | 707,705,886 |
| 2011-04-21 | 2011-04-19 | 24.798 | 27,970,977 | +81,685 | 0.29% | 693,624,504 |
| 2011-04-20 | 2011-04-18 | 25.190 | 27,889,292 | +179,892 | 0.29% | 702,538,052 |
| 2011-04-19 | 2011-04-15 | 25.713 | 27,709,400 | -6,019 | 0.29% | 712,498,014 |
| 2011-04-18 | 2011-04-14 | 25.626 | 27,715,419 | +83,521 | 0.29% | 710,237,010 |
| 2011-04-15 | 2011-04-13 | 25.713 | 27,631,898 | -9,178 | 0.29% | 710,505,188 |
| 2011-04-14 | 2011-04-12 | 25.582 | 27,641,076 | +251,481 | 0.29% | 707,127,246 |
| 2011-04-13 | 2011-04-11 | 26.890 | 27,389,595 | -101,877 | 0.28% | 736,504,321 |
| 2011-04-12 | 2011-04-08 | 26.149 | 27,491,472 | +11,124 | 0.28% | 718,875,643 |
| 2011-04-11 | 2011-04-07 | 26.454 | 27,480,348 | -31,206 | 0.28% | 726,968,250 |
| 2011-04-08 | 2011-04-06 | 26.628 | 27,511,554 | -51,994 | 0.28% | 732,589,783 |
| 2011-04-07 | 2011-04-04 | 26.236 | 27,563,548 | -70,964 | 0.28% | 723,162,896 |
| 2011-04-06 | 2011-04-01 | 26.193 | 27,634,512 | -144,499 | 0.29% | 723,820,362 |
| 2011-04-04 | 2011-03-31 | 25.670 | 27,779,011 | -78,373 | 0.29% | 713,077,280 |
| 2011-04-01 | 2011-03-30 | 25.452 | 27,857,384 | -125,227 | 0.29% | 709,018,721 |
| 2011-03-31 | 2011-03-29 | 24.667 | 27,982,611 | -65,634 | 0.29% | 690,254,412 |
| 2011-03-30 | 2011-03-28 | 24.362 | 28,048,245 | -76,986 | 0.29% | 683,316,684 |
| 2011-03-29 | 2011-03-25 | 24.580 | 28,125,231 | -183,563 | 0.29% | 691,320,964 |
| 2011-03-28 | 2011-03-24 | 24.319 | 28,308,794 | -275,687 | 0.29% | 688,430,482 |
| 2011-03-25 | 2011-03-23 | 24.231 | 28,584,481 | -277,181 | 0.30% | 692,643,284 |
| 2011-03-24 | 2011-03-22 | 23.839 | 28,861,662 | -133,083 | 0.30% | 688,039,208 |
| 2011-03-23 | 2011-03-21 | 23.229 | 28,994,745 | +58,740 | 0.30% | 673,520,823 |
| 2011-03-22 | 2011-03-18 | 22.488 | 28,936,005 | -18,356 | 0.30% | 650,717,965 |
| 2011-03-18 | 2011-03-16 | 22.968 | 28,954,361 | +30,288 | 0.30% | 665,011,453 |
| 2011-03-17 | 2011-03-15 | 22.750 | 28,924,073 | +116,562 | 0.30% | 658,013,004 |
| 2011-03-16 | 2011-03-14 | 23.578 | 28,807,511 | +16,521 | 0.30% | 679,215,403 |
| 2011-03-15 | 2011-03-11 | 23.491 | 28,790,990 | -27,534 | 0.30% | 676,316,353 |
| 2011-03-14 | 2011-03-10 | 23.839 | 28,818,524 | -10,096 | 0.30% | 687,010,832 |
| 2011-03-11 | 2011-03-09 | 23.926 | 28,828,620 | -33,960 | 0.30% | 689,764,316 |
| 2011-03-10 | 2011-03-08 | 24.188 | 28,862,580 | -197,330 | 0.30% | 698,124,143 |
| 2011-03-09 | 2011-03-07 | 23.752 | 29,059,910 | -49,562 | 0.30% | 690,232,321 |
| 2011-03-08 | 2011-03-04 | 23.665 | 29,109,472 | -93,809 | 0.30% | 688,872,237 |
| 2011-03-07 | 2011-03-03 | 23.491 | 29,203,281 | -198,571 | 0.30% | 686,001,298 |
| 2011-03-04 | 2011-03-02 | 23.316 | 29,401,852 | -19,274 | 0.30% | 685,540,306 |
| 2011-03-03 | 2011-03-01 | 23.273 | 29,421,126 | -44,119 | 0.30% | 684,707,479 |
| 2011-03-02 | 2011-02-28 | 23.098 | 29,465,245 | -69,754 | 0.30% | 680,597,659 |
| 2011-03-01 | 2011-02-25 | 22.619 | 29,534,999 | -10,096 | 0.31% | 668,049,807 |
| 2011-02-28 | 2011-02-24 | 22.270 | 29,545,095 | +21,110 | 0.31% | 657,977,156 |
| 2011-02-25 | 2011-02-23 | 22.619 | 29,523,985 | +248,728 | 0.30% | 667,800,682 |
| 2011-02-24 | 2011-02-22 | 23.011 | 29,275,257 | +22,945 | 0.30% | 673,657,522 |
| 2011-02-23 | 2011-02-21 | 23.403 | 29,252,312 | -14,685 | 0.30% | 684,603,330 |
| 2011-02-22 | 2011-02-18 | 23.185 | 29,266,997 | +10,096 | 0.30% | 678,569,476 |
| 2011-02-21 | 2011-02-17 | 23.185 | 29,256,901 | -22,540 | 0.30% | 678,335,395 |
| 2011-02-18 | 2011-02-16 | 23.098 | 29,279,441 | -11,931 | 0.30% | 676,305,898 |
| 2011-02-17 | 2011-02-15 | 22.837 | 29,291,372 | +12,336 | 0.30% | 668,922,072 |
| 2011-02-16 | 2011-02-14 | 23.055 | 29,279,036 | -33,959 | 0.30% | 675,020,512 |
| 2011-02-15 | 2011-02-11 | 22.488 | 29,312,995 | +30,288 | 0.30% | 659,195,783 |
| 2011-02-14 | 2011-02-10 | 22.270 | 29,282,707 | +116,563 | 0.30% | 652,133,705 |
| 2011-02-11 | 2011-02-09 | 22.968 | 29,166,144 | +188,152 | 0.30% | 669,875,595 |
| 2011-02-10 | 2011-02-08 | 23.883 | 28,977,992 | -64,247 | 0.30% | 692,075,335 |
| 2011-02-09 | 2011-02-07 | 23.447 | 29,042,239 | +67,918 | 0.30% | 680,952,620 |
| 2011-02-08 | 2011-02-02 | 24.319 | 28,974,321 | -249,791 | 0.30% | 704,615,173 |
| 2011-02-07 | 2011-01-31 | 23.578 | 29,224,112 | -119,316 | 0.30% | 689,037,904 |
| 2011-02-01 | 2011-01-28 | 22.880 | 29,343,428 | -32,123 | 0.30% | 671,389,703 |
| 2011-01-31 | 2011-01-27 | 23.098 | 29,375,551 | +7,342 | 0.30% | 678,525,878 |
| 2011-01-28 | 2011-01-26 | 23.011 | 29,368,209 | -15,603 | 0.30% | 675,796,455 |
| 2011-01-27 | 2011-01-25 | 22.880 | 29,383,812 | +6,425 | 0.30% | 672,313,706 |
| 2011-01-26 | 2011-01-24 | 22.924 | 29,377,387 | -918 | 0.30% | 673,447,016 |
| 2011-01-25 | 2011-01-21 | 23.055 | 29,378,305 | +37,631 | 0.30% | 677,309,133 |
| 2011-01-24 | 2011-01-20 | 23.403 | 29,340,674 | -38,549 | 0.30% | 686,671,300 |
| 2011-01-21 | 2011-01-19 | 23.926 | 29,379,223 | -109,916 | 0.30% | 702,938,248 |
| 2011-01-20 | 2011-01-18 | 23.534 | 29,489,139 | -39,466 | 0.30% | 694,001,449 |
| 2011-01-19 | 2011-01-17 | 23.055 | 29,528,605 | +24,781 | 0.30% | 680,774,260 |
| 2011-01-18 | 2011-01-14 | 23.316 | 29,503,824 | -129,302 | 0.30% | 687,917,908 |
| 2011-01-17 | 2011-01-13 | 23.403 | 29,633,126 | -245,974 | 0.31% | 693,515,669 |
| 2011-01-14 | 2011-01-12 | 22.924 | 29,879,100 | -294,214 | 0.31% | 684,948,282 |
| 2011-01-13 | 2011-01-11 | 22.488 | 30,173,314 | -50,992 | 0.31% | 678,542,787 |
| 2011-01-12 | 2011-01-10 | 22.096 | 30,224,306 | -5,507 | 0.31% | 667,834,455 |
| 2011-01-11 | 2011-01-07 | 22.183 | 30,229,813 | +3,671 | 0.31% | 670,591,073 |
| 2011-01-10 | 2011-01-06 | 22.357 | 30,226,142 | -13,767 | 0.31% | 675,778,870 |
| 2011-01-07 | 2011-01-05 | 22.314 | 30,239,909 | +3,671 | 0.31% | 674,768,757 |
| 2011-01-06 | 2011-01-04 | 22.445 | 30,236,238 | -6,425 | 0.31% | 678,640,086 |
| 2011-01-05 | 2011-01-03 | 22.575 | 30,242,663 | -207,205 | 0.31% | 682,738,375 |
| 2011-01-04 | 2010-12-31 | 22.140 | 30,449,868 | -272,592 | 0.31% | 674,145,518 |
| 2011-01-03 | 2010-12-29 | 21.769 | 30,722,460 | -94,535 | 0.32% | 668,799,600 |
| 2010-12-30 | 2010-12-28 | 21.290 | 30,816,995 | +50,480 | 0.32% | 656,083,900 |
| 2010-12-29 | 2010-12-24 | 21.638 | 30,766,515 | -68,836 | 0.32% | 665,736,062 |
| 2010-12-28 | 2010-12-22 | 21.660 | 30,835,351 | -65,165 | 0.32% | 667,897,488 |
| 2010-12-23 | 2010-12-21 | 21.595 | 30,900,516 | -157,864 | 0.32% | 667,288,922 |
| 2010-12-22 | 2010-12-20 | 21.203 | 31,058,380 | -92,700 | 0.32% | 658,515,753 |
| 2010-12-21 | 2010-12-17 | 21.006 | 31,151,080 | -53,745 | 0.32% | 654,371,944 |
| 2010-12-20 | 2010-12-16 | 21.006 | 31,204,825 | +37,630 | 0.32% | 655,500,933 |
| 2010-12-17 | 2010-12-15 | 21.006 | 31,167,195 | +332,249 | 0.32% | 654,710,462 |
| 2010-12-16 | 2010-12-14 | 21.791 | 30,834,946 | -30,288 | 0.32% | 671,920,237 |
| 2010-12-15 | 2010-12-13 | 21.660 | 30,865,234 | -14,685 | 0.32% | 668,544,757 |
| 2010-12-14 | 2010-12-10 | 21.420 | 30,879,919 | +25,699 | 0.32% | 661,460,933 |
| 2010-12-13 | 2010-12-09 | 21.704 | 30,854,220 | -22,027 | 0.32% | 669,650,873 |
| 2010-12-10 | 2010-12-08 | 21.420 | 30,876,247 | +49,562 | 0.32% | 661,382,277 |
| 2010-12-09 | 2010-12-07 | 22.009 | 30,826,685 | -57,843 | 0.32% | 678,457,624 |
| 2010-12-08 | 2010-12-06 | 21.617 | 30,884,528 | -58,630 | 0.32% | 667,616,666 |
| 2010-12-07 | 2010-12-03 | 21.638 | 30,943,158 | -259,852 | 0.32% | 669,558,322 |
| 2010-12-06 | 2010-12-02 | 21.725 | 31,203,010 | -104,631 | 0.32% | 677,900,849 |
| 2010-12-03 | 2010-12-01 | 21.224 | 31,307,641 | -918 | 0.32% | 664,482,933 |
| 2010-12-02 | 2010-11-30 | 21.028 | 31,308,559 | -22,945 | 0.32% | 658,362,251 |
| 2010-12-01 | 2010-11-29 | 21.094 | 31,331,504 | -208,344 | 0.32% | 660,892,965 |
| 2010-11-30 | 2010-11-26 | 20.462 | 31,539,848 | -16,521 | 0.33% | 645,356,543 |
| 2010-11-29 | 2010-11-25 | 20.745 | 31,556,369 | -918 | 0.33% | 654,633,918 |
| 2010-11-26 | 2010-11-24 | 20.680 | 31,557,287 | +65,165 | 0.33% | 652,589,980 |
| 2010-11-25 | 2010-11-23 | 20.571 | 31,492,122 | +280,852 | 0.33% | 647,811,194 |
| 2010-11-24 | 2010-11-22 | 21.268 | 31,211,270 | +1,835 | 0.32% | 663,797,767 |
| 2010-11-23 | 2010-11-19 | 21.137 | 31,209,435 | -40,384 | 0.32% | 659,678,257 |
| 2010-11-22 | 2010-11-18 | 20.876 | 31,249,819 | +74,343 | 0.32% | 652,360,331 |
| 2010-11-19 | 2010-11-17 | 20.767 | 31,175,476 | +238,633 | 0.32% | 647,411,669 |
| 2010-11-18 | 2010-11-16 | 21.464 | 30,936,843 | +140,177 | 0.32% | 664,028,551 |
| 2010-11-17 | 2010-11-15 | 21.922 | 30,796,666 | -12,849 | 0.32% | 675,112,599 |
| 2010-11-16 | 2010-11-12 | 22.357 | 30,809,515 | -46,809 | 0.32% | 688,821,591 |
| 2010-11-15 | 2010-11-11 | 22.880 | 30,856,324 | -187,747 | 0.32% | 706,005,386 |
| 2010-11-12 | 2010-11-10 | 22.140 | 31,044,071 | -113,809 | 0.32% | 687,300,888 |
| 2010-11-11 | 2010-11-09 | 22.140 | 31,157,880 | -55,069 | 0.32% | 689,820,565 |
| 2010-11-10 | 2010-11-08 | 22.357 | 31,212,949 | +12,153 | 0.32% | 697,841,339 |
| 2010-11-09 | 2010-11-05 | 22.314 | 31,200,796 | -170,714 | 0.32% | 696,209,844 |
| 2010-11-08 | 2010-11-04 | 21.725 | 31,371,510 | -63,329 | 0.32% | 681,561,595 |
| 2010-11-05 | 2010-11-03 | 21.573 | 31,434,839 | -276,621 | 0.32% | 678,142,501 |
| 2010-11-04 | 2010-11-02 | 20.854 | 31,711,460 | +65,165 | 0.33% | 661,306,367 |
| 2010-11-03 | 2010-11-01 | 21.028 | 31,646,295 | -100,960 | 0.33% | 665,464,227 |
| 2010-11-02 | 2010-10-29 | 20.614 | 31,747,255 | +45,891 | 0.33% | 654,443,029 |
| 2010-11-01 | 2010-10-28 | 20.788 | 31,701,364 | -12,850 | 0.33% | 659,023,426 |
| 2010-10-29 | 2010-10-27 | 20.897 | 31,714,214 | +363,455 | 0.33% | 662,745,959 |
| 2010-10-28 | 2010-10-26 | 21.834 | 31,350,759 | -58,847 | 0.32% | 684,526,570 |
| 2010-10-27 | 2010-10-25 | 21.638 | 31,409,606 | -67,919 | 0.32% | 679,651,479 |
| 2010-10-26 | 2010-10-22 | 21.268 | 31,477,525 | +33,042 | 0.33% | 669,460,449 |
| 2010-10-25 | 2010-10-21 | 21.420 | 31,444,483 | +106,466 | 0.32% | 673,554,133 |
| 2010-10-22 | 2010-10-20 | 21.333 | 31,338,017 | +36,693 | 0.32% | 668,542,056 |
| 2010-10-21 | 2010-10-19 | 21.878 | 31,301,324 | -68,726 | 0.32% | 684,811,350 |
| 2010-10-20 | 2010-10-18 | 21.529 | 31,370,050 | +98,612 | 0.32% | 675,377,650 |
| 2010-10-19 | 2010-10-15 | 22.009 | 31,271,438 | -135,409 | 0.32% | 688,246,094 |
| 2010-10-18 | 2010-10-14 | 21.922 | 31,406,847 | -139,508 | 0.32% | 688,488,751 |
| 2010-10-15 | 2010-10-13 | 21.660 | 31,546,355 | -148,686 | 0.33% | 683,297,921 |
| 2010-10-14 | 2010-10-12 | 21.551 | 31,695,041 | -130,330 | 0.33% | 683,065,166 |
| 2010-10-13 | 2010-10-11 | 21.311 | 31,825,371 | -842,554 | 0.33% | 678,245,403 |
| 2010-10-12 | 2010-10-08 | 20.571 | 32,667,925 | -94,535 | 0.34% | 671,998,143 |
| 2010-10-11 | 2010-10-07 | 20.810 | 32,762,460 | -77,097 | 0.34% | 681,795,930 |
| 2010-10-08 | 2010-10-06 | 20.701 | 32,839,557 | -71,369 | 0.34% | 679,822,328 |
| 2010-10-07 | 2010-10-05 | 20.658 | 32,910,926 | -71,590 | 0.34% | 679,865,445 |
| 2010-10-06 | 2010-10-04 | 20.767 | 32,982,516 | -167,042 | 0.34% | 684,937,921 |
| 2010-10-05 | 2010-09-30 | 19.677 | 33,149,558 | -184,481 | 0.34% | 652,288,950 |
| 2010-10-04 | 2010-09-29 | 19.525 | 33,334,039 | -3,249,067 | 0.34% | 650,834,367 |
| 2010-09-30 | 2010-09-28 | 19.132 | 36,583,106 | +12,849 | 0.38% | 699,921,961 |
| 2010-09-29 | 2010-09-27 | 19.459 | 36,570,257 | -134,919 | 0.38% | 711,629,594 |
| 2010-09-28 | 2010-09-24 | 19.220 | 36,705,176 | -159,700 | 0.38% | 705,456,801 |
| 2010-09-27 | 2010-09-22 | 18.980 | 36,864,876 | -264,331 | 0.38% | 699,689,669 |
| 2010-09-24 | 2010-09-21 | 18.893 | 37,129,207 | +264,331 | 0.38% | 701,470,320 |
| 2010-09-22 | 2010-09-20 | 18.806 | 36,864,876 | +232,208 | 0.38% | 693,263,128 |
| 2010-09-21 | 2010-09-17 | 18.762 | 36,632,668 | -178,057 | 0.38% | 687,299,820 |
| 2010-09-20 | 2010-09-16 | 18.631 | 36,810,725 | +90,864 | 0.38% | 685,827,689 |
| 2010-09-17 | 2010-09-15 | 18.827 | 36,719,861 | +139,508 | 0.38% | 691,336,203 |
| 2010-09-16 | 2010-09-14 | 18.849 | 36,580,353 | +4,589 | 0.38% | 689,506,760 |
| 2010-09-15 | 2010-09-13 | 18.849 | 36,575,764 | -270,755 | 0.38% | 689,420,262 |
| 2010-09-14 | 2010-09-10 | 18.566 | 36,846,519 | +168,878 | 0.38% | 684,085,821 |
| 2010-09-13 | 2010-09-09 | 18.588 | 36,677,641 | -57,823 | 0.38% | 681,749,700 |
| 2010-09-10 | 2010-09-08 | 18.413 | 36,735,464 | +749,456 | 0.38% | 676,420,510 |
| 2010-09-09 | 2010-09-07 | 19.345 | 35,986,008 | -5,507 | 0.37% | 696,167,010 |
| 2010-09-08 | 2010-09-06 | 19.167 | 35,991,515 | +821,544 | 0.37% | 689,863,663 |
| 2010-09-07 | 2010-09-03 | 19.056 | 35,169,971 | +61,990 | 0.37% | 670,202,071 |
| 2010-09-06 | 2010-09-02 | 19.101 | 35,107,981 | -44,022 | 0.37% | 670,583,917 |
| 2010-09-03 | 2010-09-01 | 18.900 | 35,152,003 | +11,679 | 0.37% | 664,381,847 |
| 2010-09-02 | 2010-08-31 | 18.789 | 35,140,324 | +181,586 | 0.37% | 660,249,679 |
| 2010-09-01 | 2010-08-30 | 19.056 | 34,958,738 | +28,748 | 0.37% | 666,176,796 |
| 2010-08-31 | 2010-08-27 | 18.811 | 34,929,990 | +267,724 | 0.37% | 657,075,329 |
| 2010-08-30 | 2010-08-26 | 18.945 | 34,662,266 | +70,973 | 0.37% | 656,668,980 |
| 2010-08-27 | 2010-08-25 | 18.811 | 34,591,293 | +275,809 | 0.36% | 650,704,029 |
| 2010-08-26 | 2010-08-24 | 18.967 | 34,315,484 | +88,942 | 0.36% | 650,863,196 |
| 2010-08-25 | 2010-08-23 | 19.190 | 34,226,542 | +4,492 | 0.36% | 656,795,668 |
| 2010-08-24 | 2010-08-20 | 19.301 | 34,222,050 | +74,567 | 0.36% | 660,518,688 |
| 2010-08-23 | 2010-08-19 | 19.435 | 34,147,483 | -120,385 | 0.36% | 663,640,576 |
| 2010-08-20 | 2010-08-18 | 19.123 | 34,267,868 | +393,499 | 0.36% | 655,300,108 |
| 2010-08-19 | 2010-08-17 | 19.279 | 33,874,369 | +32,342 | 0.36% | 653,054,004 |
| 2010-08-18 | 2010-08-16 | 19.279 | 33,842,027 | +14,375 | 0.36% | 652,430,492 |
| 2010-08-17 | 2010-08-13 | 19.167 | 33,827,652 | +67,380 | 0.36% | 648,388,041 |
| 2010-08-16 | 2010-08-12 | 19.256 | 33,760,272 | +2,717,662 | 0.36% | 650,102,798 |
| 2010-08-13 | 2010-08-11 | 19.524 | 31,042,610 | +76,364 | 0.33% | 606,063,058 |
| 2010-08-12 | 2010-08-10 | 19.724 | 30,966,246 | +232,685 | 0.33% | 610,776,434 |
| 2010-08-11 | 2010-08-09 | 20.214 | 30,733,561 | +12,578 | 0.32% | 621,239,015 |
| 2010-08-10 | 2010-08-06 | 20.303 | 30,720,983 | -61,990 | 0.32% | 623,720,383 |
| 2010-08-09 | 2010-08-05 | 20.147 | 30,782,973 | -8,085 | 0.32% | 620,181,963 |
| 2010-08-06 | 2010-08-04 | 20.169 | 30,791,058 | -179,680 | 0.32% | 621,030,315 |
| 2010-08-05 | 2010-08-03 | 20.013 | 30,970,738 | +109,604 | 0.33% | 619,828,065 |
| 2010-08-04 | 2010-08-02 | 20.125 | 30,861,134 | -285,691 | 0.33% | 621,069,642 |
| 2010-08-03 | 2010-07-30 | 19.613 | 31,146,825 | +56,599 | 0.33% | 610,871,244 |
| 2010-08-02 | 2010-07-29 | 19.768 | 31,090,226 | +172,493 | 0.33% | 614,606,056 |
| 2010-07-30 | 2010-07-28 | 19.902 | 30,917,733 | -66,481 | 0.33% | 615,325,838 |
| 2010-07-29 | 2010-07-27 | 19.880 | 30,984,214 | -167,103 | 0.33% | 615,959,181 |
| 2010-07-28 | 2010-07-26 | 19.657 | 31,151,317 | -1,004,412 | 0.33% | 612,346,312 |
| 2010-07-27 | 2010-07-23 | 19.835 | 32,155,729 | -417,756 | 0.34% | 637,816,947 |
| 2010-07-26 | 2010-07-22 | 19.524 | 32,573,485 | -89,840 | 0.34% | 635,951,227 |
| 2010-07-23 | 2010-07-21 | 19.368 | 32,663,325 | -234,483 | 0.34% | 632,615,219 |
| 2010-07-22 | 2010-07-20 | 19.012 | 32,897,808 | -4,492 | 0.35% | 625,438,805 |
| 2010-07-21 | 2010-07-19 | 18.833 | 32,902,300 | +120,386 | 0.35% | 619,664,493 |
| 2010-07-20 | 2010-07-16 | 19.101 | 32,781,914 | +209,718 | 0.35% | 626,154,614 |
| 2010-07-19 | 2010-07-15 | 19.123 | 32,572,196 | +246,162 | 0.34% | 622,873,987 |
| 2010-07-16 | 2010-07-14 | 19.524 | 32,326,034 | -4,492 | 0.34% | 631,120,096 |
| 2010-07-15 | 2010-07-13 | 19.457 | 32,330,526 | +79,059 | 0.34% | 629,048,591 |
| 2010-07-14 | 2010-07-12 | 19.613 | 32,251,467 | -70,075 | 0.34% | 632,536,182 |
| 2010-07-13 | 2010-07-09 | 19.501 | 32,321,542 | -204,835 | 0.34% | 630,312,861 |
| 2010-07-12 | 2010-07-08 | 19.056 | 32,526,377 | +1,194,872 | 0.34% | 619,825,510 |
| 2010-07-09 | 2010-07-07 | 18.989 | 31,331,505 | +145,541 | 0.33% | 594,963,438 |
| 2010-07-08 | 2010-07-06 | 19.479 | 31,185,964 | -264,129 | 0.33% | 607,473,332 |
| 2010-07-07 | 2010-07-05 | 19.167 | 31,450,093 | +132,064 | 0.33% | 602,816,424 |
| 2010-07-06 | 2010-07-02 | 19.056 | 31,318,029 | +184,173 | 0.33% | 596,799,124 |
| 2010-07-05 | 2010-06-30 | 19.524 | 31,133,856 | +17,968 | 0.33% | 607,844,507 |
| 2010-07-02 | 2010-06-29 | 19.457 | 31,115,888 | +257,840 | 0.33% | 605,415,622 |
| 2010-06-30 | 2010-06-28 | 19.880 | 30,858,048 | -56,599 | 0.33% | 613,451,030 |
| 2010-06-28 | 2010-06-24 | 20.036 | 30,914,647 | -15,273 | 0.33% | 619,393,712 |
| 2010-06-25 | 2010-06-23 | 20.258 | 30,929,920 | -26,952 | 0.33% | 626,585,268 |
| 2010-06-24 | 2010-06-22 | 20.392 | 30,956,872 | -8,085 | 0.33% | 631,266,199 |
| 2010-06-23 | 2010-06-21 | 20.525 | 30,964,957 | -248,857 | 0.33% | 635,567,078 |
| 2010-06-22 | 2010-06-18 | 19.635 | 31,213,814 | -91,260 | 0.33% | 612,879,950 |
| 2010-06-21 | 2010-06-17 | 19.613 | 31,305,074 | -42,225 | 0.33% | 613,974,924 |
| 2010-06-18 | 2010-06-15 | 19.590 | 31,347,299 | -39,530 | 0.33% | 614,105,220 |
| 2010-06-17 | 2010-06-14 | 19.568 | 31,386,829 | -106,011 | 0.33% | 614,180,901 |
| 2010-06-15 | 2010-06-11 | 19.301 | 31,492,840 | -124,878 | 0.33% | 607,842,293 |
| 2010-06-14 | 2010-06-10 | 18.856 | 31,617,718 | -13,476 | 0.33% | 596,175,223 |
| 2010-06-11 | 2010-06-09 | 18.744 | 31,631,194 | -26,843 | 0.33% | 592,908,488 |
| 2010-06-10 | 2010-06-08 | 18.433 | 31,658,037 | -7,187 | 0.33% | 583,544,943 |
| 2010-06-09 | 2010-06-07 | 18.388 | 31,665,224 | +124,877 | 0.33% | 582,267,570 |
| 2010-06-08 | 2010-06-04 | 18.989 | 31,540,347 | -58,396 | 0.33% | 598,929,202 |
| 2010-06-07 | 2010-06-03 | 19.078 | 31,598,743 | -1,147,257 | 0.33% | 602,851,880 |
| 2010-06-04 | 2010-06-02 | 18.566 | 32,746,000 | +867,855 | 0.35% | 607,973,008 |
| 2010-06-03 | 2010-06-01 | 18.700 | 31,878,145 | +146,439 | 0.34% | 596,118,114 |
| 2010-06-02 | 2010-05-31 | 18.989 | 31,731,706 | -37,733 | 0.33% | 602,562,977 |
| 2010-06-01 | 2010-05-28 | 18.900 | 31,769,439 | -3,006,048 | 0.34% | 600,450,522 |
| 2010-05-31 | 2010-05-27 | 18.255 | 34,775,487 | -131,167 | 0.37% | 634,814,830 |
| 2010-05-28 | 2010-05-26 | 17.943 | 34,906,654 | -26,053 | 0.37% | 626,330,057 |
| 2010-05-27 | 2010-05-25 | 18.079 | 34,932,707 | +311,745 | 0.37% | 631,556,431 |
| 2010-05-26 | 2010-05-24 | 18.782 | 34,620,962 | +696,568 | 0.37% | 650,266,031 |
| 2010-05-25 | 2010-05-20 | 18.669 | 33,924,394 | +54,664 | 0.36% | 633,335,064 |
| 2010-05-24 | 2010-05-19 | 18.850 | 33,869,730 | +3,033,843 | 0.36% | 638,460,976 |
| 2010-05-20 | 2010-05-18 | 19.327 | 30,835,887 | +47,610 | 0.33% | 595,960,725 |
| 2010-05-19 | 2010-05-17 | 19.281 | 30,788,277 | +42,320 | 0.33% | 593,643,764 |
| 2010-05-18 | 2010-05-14 | 19.871 | 30,745,957 | +14,989 | 0.33% | 610,961,327 |
| 2010-05-17 | 2010-05-13 | 20.166 | 30,730,968 | -47,611 | 0.33% | 619,725,834 |
| 2010-05-14 | 2010-05-12 | 19.894 | 30,778,579 | +94,340 | 0.33% | 612,307,752 |
| 2010-05-13 | 2010-05-11 | 19.894 | 30,684,239 | +93,007 | 0.33% | 610,430,956 |
| 2010-05-12 | 2010-05-10 | 20.234 | 30,591,232 | -147,240 | 0.33% | 618,989,699 |
| 2010-05-11 | 2010-05-07 | 19.667 | 30,738,472 | -42,321 | 0.33% | 604,537,119 |
| 2010-05-10 | 2010-05-06 | 19.712 | 30,780,793 | +21,161 | 0.33% | 606,765,920 |
| 2010-05-07 | 2010-05-05 | 19.781 | 30,759,632 | +424,085 | 0.33% | 608,442,048 |
| 2010-05-06 | 2010-05-04 | 20.393 | 30,335,547 | +47,611 | 0.33% | 618,633,055 |
| 2010-05-05 | 2010-05-03 | 20.370 | 30,287,936 | -404,689 | 0.33% | 616,975,069 |
| 2010-05-04 | 2010-04-30 | 20.643 | 30,692,625 | -32,622 | 0.33% | 633,573,530 |
| 2010-05-03 | 2010-04-29 | 20.234 | 30,725,247 | +87,286 | 0.33% | 621,701,388 |
| 2010-04-30 | 2010-04-28 | 20.393 | 30,637,961 | +559,863 | 0.33% | 624,800,186 |
| 2010-04-29 | 2010-04-27 | 20.643 | 30,078,098 | +10,580 | 0.32% | 620,888,136 |
| 2010-04-28 | 2010-04-26 | 20.937 | 30,067,518 | -47,610 | 0.32% | 629,536,449 |
| 2010-04-27 | 2010-04-23 | 20.574 | 30,115,128 | +32,622 | 0.32% | 619,603,126 |
| 2010-04-26 | 2010-04-22 | 20.756 | 30,082,506 | +58,190 | 0.32% | 624,391,102 |
| 2010-04-23 | 2010-04-21 | 20.937 | 30,024,316 | -31,740 | 0.32% | 628,631,910 |
| 2010-04-22 | 2010-04-20 | 20.960 | 30,056,056 | -45,847 | 0.32% | 629,978,259 |
| 2010-04-21 | 2010-04-19 | 20.643 | 30,101,903 | +104,038 | 0.32% | 621,379,532 |
| 2010-04-20 | 2010-04-16 | 21.346 | 29,997,865 | -19,397 | 0.32% | 640,326,638 |
| 2010-04-19 | 2010-04-15 | 21.346 | 30,017,262 | -32,622 | 0.32% | 640,740,681 |
| 2010-04-16 | 2010-04-14 | 21.187 | 30,049,884 | -133,133 | 0.32% | 636,665,440 |
| 2010-04-15 | 2010-04-13 | 21.300 | 30,183,017 | -59,072 | 0.32% | 642,909,495 |
| 2010-04-14 | 2010-04-12 | 21.641 | 30,242,089 | -15,870 | 0.33% | 654,457,970 |
| 2010-04-13 | 2010-04-09 | 21.663 | 30,257,959 | -139,623 | 0.33% | 655,487,782 |
| 2010-04-12 | 2010-04-08 | 21.142 | 30,397,582 | -64,363 | 0.33% | 642,653,017 |
| 2010-04-09 | 2010-04-07 | 21.323 | 30,461,945 | +100,511 | 0.33% | 649,541,767 |
| 2010-04-08 | 2010-04-01 | 20.960 | 30,361,434 | -197,495 | 0.33% | 636,379,016 |
| 2010-04-07 | 2010-03-31 | 20.597 | 30,558,929 | -84,534 | 0.33% | 629,427,303 |
| 2010-04-01 | 2010-03-30 | 20.506 | 30,643,463 | -265,384 | 0.33% | 628,387,986 |
| 2010-03-31 | 2010-03-29 | 20.166 | 30,908,847 | -47,611 | 0.33% | 623,312,972 |
| 2010-03-30 | 2010-03-26 | 19.849 | 30,956,458 | -38,351 | 0.33% | 614,442,031 |
| 2010-03-29 | 2010-03-25 | 20.007 | 30,994,809 | +123,435 | 0.33% | 620,124,870 |
| 2010-03-26 | 2010-03-24 | 20.302 | 30,871,374 | -3,527 | 0.33% | 626,759,022 |
| 2010-03-25 | 2010-03-23 | 20.325 | 30,874,901 | -1,603,767 | 0.33% | 627,530,997 |
| 2010-03-24 | 2010-03-22 | 20.348 | 32,478,668 | +439,075 | 0.35% | 660,864,240 |
| 2010-03-23 | 2010-03-19 | 20.915 | 32,039,593 | -4,409 | 0.34% | 670,099,835 |
| 2010-03-22 | 2010-03-18 | 20.643 | 32,044,002 | +15,870 | 0.34% | 661,469,375 |
| 2010-03-19 | 2010-03-17 | 20.779 | 32,028,132 | -141,949 | 0.34% | 665,500,955 |
| 2010-03-18 | 2010-03-16 | 20.302 | 32,170,081 | +107,564 | 0.35% | 653,125,724 |
| 2010-03-17 | 2010-03-15 | 20.506 | 32,062,517 | +251,277 | 0.34% | 657,487,715 |
| 2010-03-16 | 2010-03-12 | 20.983 | 31,811,240 | -185,644 | 0.34% | 667,488,719 |
| 2010-03-15 | 2010-03-11 | 20.869 | 31,996,884 | +1,365,714 | 0.34% | 667,754,946 |
| 2010-03-12 | 2010-03-10 | 20.847 | 30,631,170 | -12,343 | 0.33% | 638,558,509 |
| 2010-03-11 | 2010-03-09 | 20.824 | 30,643,513 | -3,527 | 0.33% | 638,120,699 |
| 2010-03-10 | 2010-03-08 | 20.824 | 30,647,040 | -100,511 | 0.33% | 638,194,145 |
| 2010-03-09 | 2010-03-05 | 20.257 | 30,747,551 | -130,488 | 0.33% | 622,850,172 |
| 2010-03-08 | 2010-03-04 | 19.894 | 30,878,039 | +7,935 | 0.33% | 614,286,405 |
| 2010-03-05 | 2010-03-03 | 20.257 | 30,870,104 | -53,782 | 0.33% | 625,332,716 |
| 2010-03-04 | 2010-03-02 | 20.121 | 30,923,886 | -67,889 | 0.33% | 622,213,290 |
| 2010-03-03 | 2010-03-01 | 20.075 | 30,991,775 | -185,151 | 0.33% | 622,173,229 |
| 2010-03-02 | 2010-02-26 | 19.667 | 31,176,926 | -126,961 | 0.34% | 613,160,245 |
| 2010-03-01 | 2010-02-25 | 19.350 | 31,303,887 | +228,741 | 0.34% | 605,715,794 |
| 2010-02-26 | 2010-02-24 | 19.599 | 31,075,146 | +199,259 | 0.33% | 609,043,790 |
| 2010-02-25 | 2010-02-23 | 20.030 | 30,875,887 | -71,416 | 0.33% | 618,445,944 |
| 2010-02-24 | 2010-02-22 | 19.849 | 30,947,303 | -34,385 | 0.33% | 614,260,317 |
| 2010-02-23 | 2010-02-19 | 19.281 | 30,981,688 | +78,469 | 0.33% | 597,373,016 |
| 2010-02-22 | 2010-02-18 | 19.758 | 30,903,219 | -3,527 | 0.33% | 610,581,265 |
| 2010-02-19 | 2010-02-17 | 19.917 | 30,906,746 | -84,641 | 0.33% | 615,558,593 |
| 2010-02-18 | 2010-02-12 | 19.531 | 30,991,387 | -6,171 | 0.33% | 605,293,157 |
| 2010-02-17 | 2010-02-11 | 19.690 | 30,997,558 | -58,191 | 0.33% | 610,335,745 |
| 2010-02-12 | 2010-02-10 | 19.304 | 31,055,749 | +29,095 | 0.33% | 599,505,494 |
| 2010-02-11 | 2010-02-09 | 19.168 | 31,026,654 | -6,171 | 0.33% | 594,720,968 |
| 2010-02-10 | 2010-02-08 | 18.714 | 31,032,825 | +48,492 | 0.33% | 580,760,219 |
| 2010-02-09 | 2010-02-05 | 19.055 | 30,984,333 | +466,406 | 0.33% | 590,395,498 |
| 2010-02-08 | 2010-02-04 | 20.234 | 30,517,927 | +49,373 | 0.33% | 617,506,429 |
| 2010-02-05 | 2010-02-03 | 20.711 | 30,468,554 | +41,439 | 0.33% | 631,021,593 |
| 2010-02-04 | 2010-02-02 | 20.053 | 30,427,115 | +21,160 | 0.33% | 610,147,225 |
| 2010-02-03 | 2010-02-01 | 19.871 | 30,405,955 | +65,244 | 0.33% | 604,205,054 |
| 2010-02-02 | 2010-01-29 | 19.962 | 30,340,711 | +111,973 | 0.33% | 605,661,580 |
| 2010-02-01 | 2010-01-28 | 20.189 | 30,228,738 | +54,664 | 0.32% | 610,283,492 |
| 2010-01-29 | 2010-01-27 | 20.098 | 30,174,074 | +62,599 | 0.32% | 606,442,001 |
| 2010-01-28 | 2010-01-26 | 20.098 | 30,111,475 | +167,456 | 0.32% | 605,183,880 |
| 2010-01-27 | 2010-01-25 | 20.643 | 29,944,019 | +26,450 | 0.32% | 618,120,406 |
| 2010-01-26 | 2010-01-22 | 20.801 | 29,917,569 | +104,144 | 0.32% | 622,324,984 |
| 2010-01-25 | 2010-01-21 | 20.824 | 29,813,425 | +70,534 | 0.32% | 620,834,942 |
| 2010-01-22 | 2010-01-20 | 21.323 | 29,742,891 | +118,145 | 0.32% | 634,209,338 |
| 2010-01-21 | 2010-01-19 | 21.686 | 29,624,746 | +64,362 | 0.32% | 642,442,298 |
| 2010-01-20 | 2010-01-18 | 21.323 | 29,560,384 | +102,274 | 0.32% | 630,317,731 |
| 2010-01-19 | 2010-01-15 | 21.595 | 29,458,110 | +191,324 | 0.32% | 636,155,707 |
| 2010-01-18 | 2010-01-14 | 21.845 | 29,266,786 | +28,213 | 0.31% | 639,326,812 |
| 2010-01-15 | 2010-01-13 | 22.117 | 29,238,573 | +97,866 | 0.31% | 646,669,515 |
| 2010-01-14 | 2010-01-12 | 22.956 | 29,140,707 | -67,007 | 0.31% | 668,963,151 |
| 2010-01-13 | 2010-01-11 | 23.092 | 29,207,714 | -149,885 | 0.31% | 674,476,690 |
| 2010-01-12 | 2010-01-08 | 22.866 | 29,357,599 | -176,335 | 0.32% | 671,278,389 |
| 2010-01-11 | 2010-01-07 | 22.684 | 29,533,934 | +80,233 | 0.32% | 669,950,784 |
| 2010-01-08 | 2010-01-06 | 22.775 | 29,453,701 | -190,828 | 0.32% | 670,803,293 |
| 2010-01-07 | 2010-01-05 | 22.321 | 29,644,529 | -403,376 | 0.32% | 661,700,179 |
| 2010-01-06 | 2010-01-04 | 21.074 | 30,047,905 | +59,072 | 0.32% | 633,215,462 |
| 2010-01-05 | 2009-12-31 | 21.142 | 29,988,833 | +44,965 | 0.32% | 634,011,415 |
| 2010-01-04 | 2009-12-29 | 21.187 | 29,943,868 | +33,610 | 0.32% | 634,419,284 |
| 2009-12-30 | 2009-12-28 | 21.210 | 29,910,258 | -4,408 | 0.32% | 634,385,678 |
| 2009-12-29 | 2009-12-24 | 21.074 | 29,914,666 | -34,385 | 0.32% | 630,407,646 |
| 2009-12-28 | 2009-12-22 | 20.348 | 29,949,051 | +76,705 | 0.32% | 609,392,504 |
| 2009-12-23 | 2009-12-21 | 20.574 | 29,872,346 | +8,817 | 0.32% | 614,608,012 |
| 2009-12-22 | 2009-12-18 | 20.847 | 29,863,529 | -13,225 | 0.32% | 622,555,735 |
| 2009-12-21 | 2009-12-17 | 21.096 | 29,876,754 | +40,557 | 0.32% | 630,286,433 |
| 2009-12-18 | 2009-12-16 | 21.323 | 29,836,197 | +120,789 | 0.32% | 636,198,908 |
| 2009-12-17 | 2009-12-15 | 21.573 | 29,715,408 | +80,233 | 0.32% | 641,038,058 |
| 2009-12-16 | 2009-12-14 | 21.936 | 29,635,175 | +13,225 | 0.32% | 650,063,182 |
| 2009-12-15 | 2009-12-11 | 21.822 | 29,621,950 | -48,341 | 0.32% | 646,413,348 |
| 2009-12-14 | 2009-12-10 | 21.641 | 29,670,291 | -8,817 | 0.32% | 642,083,899 |
| 2009-12-11 | 2009-12-09 | 21.618 | 29,679,108 | -47,611 | 0.32% | 641,601,461 |
| 2009-12-10 | 2009-12-08 | 21.981 | 29,726,719 | +125,198 | 0.32% | 653,419,896 |
| 2009-12-09 | 2009-12-07 | 22.298 | 29,601,521 | +39,676 | 0.32% | 660,068,707 |
| 2009-12-08 | 2009-12-04 | 22.503 | 29,561,845 | -11,462 | 0.32% | 665,219,248 |
| 2009-12-07 | 2009-12-03 | 22.480 | 29,573,307 | -149,003 | 0.32% | 664,806,329 |
| 2009-12-04 | 2009-12-02 | 22.457 | 29,722,310 | -105,623 | 0.32% | 667,481,685 |
| 2009-12-03 | 2009-12-01 | 22.140 | 29,827,933 | +2,821 | 0.32% | 660,381,010 |
| 2009-12-02 | 2009-11-30 | 21.777 | 29,825,112 | -57,309 | 0.32% | 649,493,659 |
| 2009-12-01 | 2009-11-27 | 21.278 | 29,882,421 | +296,243 | 0.32% | 635,828,833 |
| 2009-11-30 | 2009-11-26 | 22.389 | 29,586,178 | +111,091 | 0.32% | 662,411,125 |
| 2009-11-27 | 2009-11-25 | 22.820 | 29,475,087 | -53,782 | 0.32% | 672,627,588 |
| 2009-11-26 | 2009-11-24 | 22.321 | 29,528,869 | +119,908 | 0.32% | 659,118,514 |
| 2009-11-25 | 2009-11-23 | 22.729 | 29,408,961 | -13,225 | 0.32% | 668,450,115 |
| 2009-11-24 | 2009-11-20 | 22.593 | 29,422,186 | +29,977 | 0.32% | 664,746,217 |
| 2009-11-23 | 2009-11-19 | 22.866 | 29,392,209 | -20,279 | 0.32% | 672,069,766 |
| 2009-11-20 | 2009-11-18 | 22.956 | 29,412,488 | -22,042 | 0.32% | 675,202,241 |
| 2009-11-19 | 2009-11-17 | 22.956 | 29,434,530 | +98,854 | 0.32% | 675,708,244 |
| 2009-11-18 | 2009-11-16 | 22.866 | 29,335,676 | -107,564 | 0.32% | 670,777,107 |
| 2009-11-17 | 2009-11-13 | 22.571 | 29,443,240 | +93,457 | 0.32% | 664,554,004 |
| 2009-11-16 | 2009-11-12 | 22.866 | 29,349,783 | +41,439 | 0.32% | 671,099,671 |
| 2009-11-13 | 2009-11-11 | 22.911 | 29,308,344 | +1,763 | 0.32% | 671,481,812 |
| 2009-11-12 | 2009-11-10 | 22.956 | 29,306,581 | -68,043 | 0.32% | 672,771,007 |
| 2009-11-11 | 2009-11-09 | 22.775 | 29,374,624 | -53,782 | 0.32% | 669,002,327 |
| 2009-11-10 | 2009-11-06 | 22.321 | 29,428,406 | -117,260 | 0.32% | 656,876,064 |
| 2009-11-09 | 2009-11-05 | 21.958 | 29,545,666 | +4,409 | 0.32% | 648,769,972 |
| 2009-11-06 | 2009-11-04 | 21.845 | 29,541,257 | -148,122 | 0.32% | 645,322,574 |
| 2009-11-05 | 2009-11-03 | 21.096 | 29,689,379 | +159,583 | 0.32% | 626,333,530 |
| 2009-11-04 | 2009-11-02 | 21.505 | 29,529,796 | +81,996 | 0.32% | 635,024,357 |
| 2009-11-03 | 2009-10-30 | 21.777 | 29,447,800 | +103,156 | 0.32% | 641,277,035 |
| 2009-11-02 | 2009-10-29 | 21.663 | 29,344,644 | +210,720 | 0.32% | 635,702,349 |
| 2009-10-30 | 2009-10-28 | 22.571 | 29,133,924 | +156,938 | 0.31% | 657,572,531 |
| 2009-10-29 | 2009-10-27 | 23.274 | 28,976,986 | +37,031 | 0.31% | 674,407,158 |
| 2009-10-28 | 2009-10-23 | 23.773 | 28,939,955 | -188,679 | 0.31% | 687,987,794 |
| 2009-10-27 | 2009-10-22 | 22.956 | 29,128,634 | +44,966 | 0.31% | 668,686,000 |
| 2009-10-23 | 2009-10-21 | 23.092 | 29,083,668 | -13,225 | 0.31% | 671,612,168 |
| 2009-10-22 | 2009-10-20 | 23.274 | 29,096,893 | +22,923 | 0.31% | 677,197,860 |
| 2009-10-21 | 2009-10-19 | 23.319 | 29,073,970 | +65,244 | 0.31% | 677,983,387 |
| 2009-10-20 | 2009-10-16 | 22.639 | 29,008,726 | +31,785 | 0.31% | 656,720,838 |
| 2009-10-19 | 2009-10-15 | 22.684 | 28,976,941 | -158,656 | 0.31% | 657,315,897 |
| 2009-10-16 | 2009-10-14 | 22.593 | 29,135,597 | -353,552 | 0.31% | 658,271,207 |
| 2009-10-15 | 2009-10-13 | 21.482 | 29,489,149 | -246,691 | 0.32% | 633,481,328 |
| 2009-10-14 | 2009-10-12 | 20.960 | 29,735,840 | +42,321 | 0.32% | 623,266,496 |
| 2009-10-13 | 2009-10-09 | 21.164 | 29,693,519 | -82,878 | 0.32% | 628,441,581 |
| 2009-10-12 | 2009-10-08 | 21.164 | 29,776,397 | -148,121 | 0.32% | 630,195,633 |
| 2009-10-09 | 2009-10-07 | 20.937 | 29,924,518 | -224,396 | 0.32% | 626,542,397 |
| 2009-10-08 | 2009-10-06 | 20.212 | 30,148,914 | -119,908 | 0.32% | 609,355,838 |
| 2009-10-07 | 2009-10-05 | 19.622 | 30,268,822 | +25,569 | 0.33% | 593,927,215 |
| 2009-10-06 | 2009-10-02 | 19.327 | 30,243,253 | +178,098 | 0.33% | 584,506,973 |
| 2009-10-05 | 2009-09-30 | 19.871 | 30,065,155 | +92,576 | 0.32% | 597,432,924 |
| 2009-10-02 | 2009-09-29 | 20.189 | 29,972,579 | -90,812 | 0.32% | 605,111,936 |
| 2009-09-30 | 2009-09-28 | 19.871 | 30,063,391 | +298,006 | 0.32% | 597,397,871 |
| 2009-09-28 | 2009-09-24 | 20.665 | 29,765,385 | +39,675 | 0.32% | 615,108,149 |
| 2009-09-25 | 2009-09-23 | 21.300 | 29,725,710 | -40,557 | 0.32% | 633,168,686 |
| 2009-09-24 | 2009-09-22 | 21.278 | 29,766,267 | -59,954 | 0.32% | 633,357,344 |
| 2009-09-23 | 2009-09-21 | 20.983 | 29,826,221 | -5,290 | 0.32% | 625,837,473 |
| 2009-09-22 | 2009-09-18 | 21.119 | 29,831,511 | -117,263 | 0.32% | 630,008,678 |
| 2009-09-21 | 2009-09-17 | 21.278 | 29,948,774 | -94,339 | 0.32% | 637,240,671 |
| 2009-09-18 | 2009-09-16 | 20.960 | 30,043,113 | -204,548 | 0.32% | 629,706,972 |
| 2009-09-17 | 2009-09-15 | 20.370 | 30,247,661 | +41,438 | 0.33% | 616,154,654 |
| 2009-09-16 | 2009-09-14 | 20.438 | 30,206,223 | +68,771 | 0.32% | 617,366,152 |
| 2009-09-15 | 2009-09-11 | 20.801 | 30,137,452 | -91,694 | 0.32% | 626,898,841 |
| 2009-09-14 | 2009-09-10 | 20.506 | 30,229,146 | -98,748 | 0.33% | 619,891,824 |
| 2009-09-11 | 2009-09-09 | 20.944 | 30,327,894 | +13,225 | 0.33% | 635,201,877 |
| 2009-09-10 | 2009-09-08 | 21.083 | 30,314,669 | +189,070 | 0.33% | 639,115,810 |
| 2009-09-09 | 2009-09-07 | 20.438 | 30,125,599 | -30,381 | 0.33% | 615,694,036 |
| 2009-09-08 | 2009-09-04 | 20.276 | 30,155,980 | -72,146 | 0.33% | 611,451,134 |
| 2009-09-07 | 2009-09-03 | 19.792 | 30,228,126 | -51,213 | 0.33% | 598,287,630 |
| 2009-09-04 | 2009-09-02 | 19.608 | 30,279,339 | +126,730 | 0.33% | 593,719,874 |
| 2009-09-03 | 2009-09-01 | 19.954 | 30,152,609 | -46,873 | 0.33% | 601,656,239 |
| 2009-09-02 | 2009-08-31 | 19.723 | 30,199,482 | +166,484 | 0.33% | 595,633,197 |
| 2009-09-01 | 2009-08-28 | 20.299 | 30,032,998 | +30,381 | 0.33% | 609,649,514 |
| 2009-08-31 | 2009-08-27 | 20.345 | 30,002,617 | -26,909 | 0.33% | 610,415,394 |
| 2009-08-28 | 2009-08-26 | 20.391 | 30,029,526 | -164,921 | 0.33% | 612,346,703 |
| 2009-08-27 | 2009-08-25 | 20.092 | 30,194,447 | +50,344 | 0.33% | 606,665,365 |
| 2009-08-26 | 2009-08-24 | 20.299 | 30,144,103 | -91,141 | 0.33% | 611,904,870 |
| 2009-08-25 | 2009-08-21 | 19.815 | 30,235,244 | -1,243,857 | 0.33% | 599,125,170 |
| 2009-08-24 | 2009-08-20 | 20.023 | 31,479,101 | -677,047 | 0.34% | 630,300,619 |
| 2009-08-21 | 2009-08-19 | 19.493 | 32,156,148 | +114,577 | 0.35% | 626,815,920 |
| 2009-08-20 | 2009-08-18 | 19.723 | 32,041,571 | +6,076 | 0.35% | 631,965,256 |
| 2009-08-19 | 2009-08-17 | 19.585 | 32,035,495 | +550,887 | 0.35% | 627,416,594 |
| 2009-08-18 | 2009-08-14 | 20.622 | 31,484,608 | +63,365 | 0.34% | 649,272,430 |
| 2009-08-17 | 2009-08-13 | 20.691 | 31,421,243 | -170,130 | 0.34% | 650,137,676 |
| 2009-08-14 | 2009-08-12 | 20.253 | 31,591,373 | +413,173 | 0.34% | 639,827,663 |
| 2009-08-13 | 2009-08-11 | 21.267 | 31,178,200 | -30,381 | 0.34% | 663,068,468 |
| 2009-08-12 | 2009-08-10 | 21.152 | 31,208,581 | -18,228 | 0.34% | 660,119,162 |
| 2009-08-11 | 2009-08-07 | 20.760 | 31,226,809 | +70,692 | 0.34% | 648,273,149 |
| 2009-08-10 | 2009-08-06 | 21.636 | 31,156,117 | -64,233 | 0.34% | 674,084,831 |
| 2009-08-07 | 2009-08-05 | 21.014 | 31,220,350 | +10,416 | 0.34% | 656,051,967 |
| 2009-08-06 | 2009-08-04 | 21.198 | 31,209,934 | -18,228 | 0.34% | 661,586,011 |
| 2009-08-05 | 2009-08-03 | 21.497 | 31,228,162 | -55,552 | 0.34% | 671,326,365 |
| 2009-08-04 | 2009-07-31 | 21.221 | 31,283,714 | -349,808 | 0.34% | 663,870,810 |
| 2009-08-03 | 2009-07-30 | 20.875 | 31,633,522 | +16,672 | 0.35% | 660,360,947 |
| 2009-07-31 | 2009-07-29 | 21.014 | 31,616,850 | +161,449 | 0.35% | 664,383,860 |
| 2009-07-30 | 2009-07-28 | 21.866 | 31,455,401 | -104,161 | 0.34% | 687,807,765 |
| 2009-07-29 | 2009-07-27 | 21.474 | 31,559,562 | -75,516 | 0.34% | 677,723,454 |
| 2009-07-28 | 2009-07-24 | 21.175 | 31,635,078 | -131,070 | 0.35% | 669,869,273 |
| 2009-07-27 | 2009-07-23 | 20.829 | 31,766,148 | -130,201 | 0.35% | 661,665,700 |
| 2009-07-24 | 2009-07-22 | 20.276 | 31,896,349 | -78,989 | 0.35% | 646,739,346 |
| 2009-07-23 | 2009-07-21 | 20.253 | 31,975,338 | -47,741 | 0.35% | 647,604,198 |
| 2009-07-22 | 2009-07-20 | 20.161 | 32,023,079 | -262,138 | 0.35% | 645,619,703 |
| 2009-07-21 | 2009-07-17 | 19.470 | 32,285,217 | -138,014 | 0.35% | 628,587,955 |
| 2009-07-20 | 2009-07-16 | 18.894 | 32,423,231 | +1,729,763 | 0.35% | 612,598,288 |
| 2009-07-17 | 2009-07-15 | 18.733 | 30,693,468 | -40,797 | 0.34% | 574,965,973 |
| 2009-07-16 | 2009-07-14 | 18.387 | 30,734,265 | -64,232 | 0.34% | 565,107,875 |
| 2009-07-15 | 2009-07-13 | 17.650 | 30,798,497 | +243,042 | 0.34% | 543,580,575 |
| 2009-07-14 | 2009-07-10 | 18.295 | 30,555,455 | +158,846 | 0.33% | 559,003,972 |
| 2009-07-13 | 2009-07-09 | 18.571 | 30,396,609 | -1,172,680 | 0.33% | 564,502,429 |
| 2009-07-10 | 2009-07-08 | 18.387 | 31,569,289 | +1,499,052 | 0.34% | 580,461,378 |
| 2009-07-09 | 2009-07-07 | 18.825 | 30,070,237 | +129,333 | 0.33% | 566,062,707 |
| 2009-07-08 | 2009-07-06 | 19.216 | 29,940,904 | -205,718 | 0.33% | 575,355,933 |
| 2009-07-07 | 2009-07-03 | 19.654 | 30,146,622 | -2,604 | 0.33% | 592,506,778 |
| 2009-07-06 | 2009-07-02 | 19.746 | 30,149,226 | +26,040 | 0.33% | 595,336,658 |
| 2009-07-03 | 2009-06-30 | 19.815 | 30,123,186 | -41,664 | 0.33% | 596,904,690 |
| 2009-07-02 | 2009-06-29 | 19.885 | 30,164,850 | +6,076 | 0.33% | 599,815,386 |
| 2009-06-30 | 2009-06-26 | 20.000 | 30,158,774 | -183,150 | 0.33% | 603,169,044 |
| 2009-06-29 | 2009-06-25 | 19.493 | 30,341,924 | -10,416 | 0.33% | 591,451,470 |
| 2009-06-26 | 2009-06-24 | 19.124 | 30,352,340 | -561,602 | 0.33% | 580,464,824 |
| 2009-06-25 | 2009-06-23 | 18.617 | 30,913,942 | +748,708 | 0.34% | 575,534,530 |
| 2009-06-24 | 2009-06-22 | 19.470 | 30,165,234 | +292,519 | 0.33% | 587,312,229 |
| 2009-06-23 | 2009-06-19 | 19.539 | 29,872,715 | +56,421 | 0.33% | 583,681,844 |
| 2009-06-22 | 2009-06-18 | 19.470 | 29,816,294 | +123,257 | 0.33% | 580,518,424 |
| 2009-06-19 | 2009-06-17 | 19.931 | 29,693,037 | +107,634 | 0.32% | 591,801,911 |
| 2009-06-18 | 2009-06-16 | 20.184 | 29,585,403 | +564,206 | 0.32% | 597,155,218 |
| 2009-06-17 | 2009-06-15 | 20.714 | 29,021,197 | +168,289 | 0.32% | 601,146,952 |
| 2009-06-16 | 2009-06-12 | 21.428 | 28,852,908 | +23,436 | 0.32% | 618,270,003 |
| 2009-06-15 | 2009-06-11 | 21.636 | 28,829,472 | -62,497 | 0.31% | 623,746,206 |
| 2009-06-12 | 2009-06-10 | 21.682 | 28,891,969 | -190,962 | 0.32% | 626,429,786 |
| 2009-06-11 | 2009-06-09 | 20.829 | 29,082,931 | -401,125 | 0.32% | 605,776,246 |
| 2009-06-10 | 2009-06-08 | 21.106 | 29,484,056 | +479,142 | 0.32% | 622,283,574 |
| 2009-06-09 | 2009-06-05 | 21.636 | 29,004,914 | -168,394 | 0.32% | 627,542,019 |
| 2009-06-08 | 2009-06-04 | 21.014 | 29,173,308 | +112,841 | 0.32% | 613,036,244 |
| 2009-06-05 | 2009-06-03 | 21.244 | 29,060,467 | -113,709 | 0.32% | 617,360,937 |
| 2009-06-04 | 2009-06-02 | 20.852 | 29,174,176 | +82,461 | 0.32% | 608,349,022 |
| 2009-06-03 | 2009-06-01 | 21.636 | 29,091,715 | -138,086 | 0.32% | 629,420,021 |
| 2009-06-02 | 2009-05-29 | 20.484 | 29,229,801 | +13,888 | 0.32% | 598,733,083 |
| 2009-06-01 | 2009-05-27 | 20.069 | 29,215,913 | -471,389 | 0.32% | 586,331,537 |
| 2009-05-29 | 2009-05-26 | 18.963 | 29,687,302 | +32,984 | 0.32% | 562,958,268 |
| 2009-05-27 | 2009-05-25 | 19.170 | 29,654,318 | +165,790 | 0.32% | 568,482,242 |
| 2009-05-26 | 2009-05-22 | 19.332 | 29,488,528 | +2,604 | 0.32% | 570,060,161 |
| 2009-05-25 | 2009-05-21 | 19.539 | 29,485,924 | -19,964 | 0.32% | 576,124,349 |
| 2009-05-22 | 2009-05-20 | 19.608 | 29,505,888 | -105,897 | 0.32% | 578,553,980 |
| 2009-05-21 | 2009-05-19 | 19.470 | 29,611,785 | -205,719 | 0.32% | 576,536,666 |
| 2009-05-20 | 2009-05-18 | 19.340 | 29,817,504 | -335,919 | 0.33% | 576,657,127 |
| 2009-05-19 | 2009-05-15 | 19.034 | 30,153,423 | +585,731 | 0.33% | 573,931,025 |
| 2009-05-18 | 2009-05-14 | 18.845 | 29,567,692 | +225,368 | 0.33% | 557,217,185 |
| 2009-05-15 | 2009-05-13 | 19.763 | 29,342,324 | -62,055 | 0.33% | 579,893,652 |
| 2009-05-14 | 2009-05-12 | 19.081 | 29,404,379 | -96,908 | 0.33% | 561,057,570 |
| 2009-05-13 | 2009-05-11 | 19.434 | 29,501,287 | -116,085 | 0.33% | 573,317,990 |
| 2009-05-12 | 2009-05-08 | 19.551 | 29,617,372 | -89,214 | 0.33% | 579,058,051 |
| 2009-05-11 | 2009-05-07 | 18.775 | 29,706,586 | -117,682 | 0.33% | 557,737,949 |
| 2009-05-08 | 2009-05-06 | 18.069 | 29,824,268 | -239,720 | 0.33% | 538,896,761 |
| 2009-05-07 | 2009-05-05 | 17.693 | 30,063,988 | -64,708 | 0.34% | 531,911,022 |
| 2009-05-06 | 2009-05-04 | 17.434 | 30,128,696 | -480,290 | 0.34% | 525,258,517 |
| 2009-05-05 | 2009-04-30 | 16.140 | 30,608,986 | -254,172 | 0.34% | 494,023,512 |
| 2009-05-04 | 2009-04-29 | 15.646 | 30,863,158 | -150,462 | 0.34% | 482,877,053 |
| 2009-04-30 | 2009-04-28 | 15.340 | 31,013,620 | -65,456 | 0.35% | 475,745,421 |
| 2009-04-29 | 2009-04-27 | 15.622 | 31,079,076 | -109,659 | 0.35% | 485,524,040 |
| 2009-04-28 | 2009-04-24 | 16.022 | 31,188,735 | +32,678 | 0.35% | 499,711,601 |
| 2009-04-27 | 2009-04-23 | 15.975 | 31,156,057 | -222,719 | 0.35% | 497,721,984 |
| 2009-04-24 | 2009-04-22 | 15.410 | 31,378,776 | +91,309 | 0.35% | 483,561,659 |
| 2009-04-23 | 2009-04-21 | 15.693 | 31,287,467 | +181,915 | 0.35% | 490,987,910 |
| 2009-04-22 | 2009-04-20 | 16.210 | 31,105,552 | +5,101 | 0.35% | 504,233,499 |
| 2009-04-21 | 2009-04-17 | 15.834 | 31,100,451 | -934,229 | 0.35% | 492,443,389 |
| 2009-04-20 | 2009-04-16 | 16.069 | 32,034,680 | -78,002 | 0.36% | 514,772,874 |
| 2009-04-17 | 2009-04-15 | 16.446 | 32,112,682 | +914,677 | 0.36% | 528,114,771 |
| 2009-04-16 | 2009-04-14 | 16.093 | 31,198,005 | -61,205 | 0.35% | 502,062,154 |
| 2009-04-15 | 2009-04-09 | 15.410 | 31,259,210 | -39,104 | 0.35% | 481,719,091 |
| 2009-04-14 | 2009-04-08 | 14.940 | 31,298,314 | +48,455 | 0.35% | 467,594,322 |
| 2009-04-09 | 2009-04-07 | 15.528 | 31,249,859 | +25,399 | 0.35% | 485,251,133 |
| 2009-04-08 | 2009-04-06 | 15.857 | 31,224,460 | -9,825 | 0.35% | 495,141,574 |
| 2009-04-07 | 2009-04-03 | 15.340 | 31,234,285 | -27,203 | 0.35% | 479,130,397 |
| 2009-04-06 | 2009-04-02 | 15.175 | 31,261,488 | -579,748 | 0.35% | 474,399,170 |
| 2009-04-03 | 2009-04-01 | 14.375 | 31,841,236 | +176,067 | 0.36% | 457,726,111 |
| 2009-04-02 | 2009-03-31 | 14.540 | 31,665,169 | -27,202 | 0.35% | 460,410,103 |
| 2009-04-01 | 2009-03-30 | 14.681 | 31,692,371 | +65,455 | 0.35% | 465,279,460 |
| 2009-03-31 | 2009-03-27 | 15.646 | 31,626,916 | +19,482 | 0.35% | 494,826,615 |
| 2009-03-30 | 2009-03-26 | 15.787 | 31,607,434 | -148,762 | 0.35% | 498,983,655 |
| 2009-03-27 | 2009-03-25 | 15.222 | 31,756,196 | -113,534 | 0.35% | 483,400,744 |
| 2009-03-26 | 2009-03-24 | 15.269 | 31,869,730 | -173,210 | 0.36% | 486,628,613 |
| 2009-03-25 | 2009-03-23 | 15.128 | 32,042,940 | -374,882 | 0.36% | 484,750,080 |
| 2009-03-24 | 2009-03-20 | 14.069 | 32,417,822 | -99,458 | 0.36% | 456,099,480 |
| 2009-03-23 | 2009-03-19 | 14.281 | 32,517,280 | -238,870 | 0.36% | 464,384,229 |
| 2009-03-20 | 2009-03-18 | 13.999 | 32,756,150 | -192,457 | 0.37% | 458,547,550 |
| 2009-03-19 | 2009-03-17 | 13.693 | 32,948,607 | -188,715 | 0.37% | 451,164,171 |
| 2009-03-18 | 2009-03-16 | 13.999 | 33,137,322 | -322,196 | 0.37% | 463,883,509 |
| 2009-03-17 | 2009-03-13 | 13.528 | 33,459,518 | -541,930 | 0.37% | 452,649,542 |
| 2009-03-16 | 2009-03-12 | 12.775 | 34,001,448 | -32,303 | 0.38% | 434,381,982 |
| 2009-03-13 | 2009-03-11 | 12.822 | 34,033,751 | -285,208 | 0.38% | 436,396,119 |
| 2009-03-12 | 2009-03-10 | 12.470 | 34,318,959 | -178,515 | 0.38% | 427,941,629 |
| 2009-03-11 | 2009-03-09 | 11.999 | 34,497,474 | +30,602 | 0.38% | 413,934,888 |
| 2009-03-10 | 2009-03-06 | 12.046 | 34,466,872 | -39,103 | 0.38% | 415,189,529 |
| 2009-03-09 | 2009-03-05 | 12.375 | 34,505,975 | +70,556 | 0.38% | 427,026,284 |
| 2009-03-06 | 2009-03-04 | 12.587 | 34,435,419 | +127,511 | 0.38% | 433,444,717 |
| 2009-03-05 | 2009-03-03 | 12.140 | 34,307,908 | +56,955 | 0.38% | 416,503,350 |
| 2009-03-04 | 2009-03-02 | 12.258 | 34,250,953 | +115,992 | 0.38% | 419,841,092 |
| 2009-03-03 | 2009-02-27 | 13.011 | 34,134,961 | +138,562 | 0.38% | 444,118,743 |
| 2009-03-02 | 2009-02-26 | 13.175 | 33,996,399 | +571,555 | 0.38% | 447,914,895 |
| 2009-02-27 | 2009-02-25 | 13.599 | 33,424,844 | -43,354 | 0.37% | 454,539,665 |
| 2009-02-26 | 2009-02-24 | 13.434 | 33,468,198 | +577,096 | 0.37% | 449,617,284 |
| 2009-02-25 | 2009-02-23 | 13.952 | 32,891,102 | -326,527 | 0.37% | 458,889,032 |
| 2009-02-24 | 2009-02-20 | 13.505 | 33,217,629 | +550,847 | 0.37% | 448,595,676 |
| 2009-02-23 | 2009-02-19 | 13.928 | 32,666,782 | +133,461 | 0.36% | 454,990,806 |
| 2009-02-20 | 2009-02-18 | 13.928 | 32,533,321 | +211,668 | 0.36% | 453,131,929 |
| 2009-02-19 | 2009-02-17 | 14.116 | 32,321,653 | +475,190 | 0.36% | 456,267,331 |
| 2009-02-18 | 2009-02-16 | 15.011 | 31,846,463 | +45,053 | 0.36% | 478,031,421 |
| 2009-02-17 | 2009-02-13 | 14.987 | 31,801,410 | +22,952 | 0.35% | 476,606,947 |
| 2009-02-16 | 2009-02-12 | 14.540 | 31,778,458 | -28,052 | 0.35% | 462,057,320 |
| 2009-02-13 | 2009-02-11 | 15.058 | 31,806,510 | +233,940 | 0.35% | 478,928,357 |
| 2009-02-12 | 2009-02-10 | 15.528 | 31,572,570 | -210,422 | 0.35% | 490,262,223 |
| 2009-02-11 | 2009-02-09 | 15.081 | 31,782,992 | +238,954 | 0.35% | 479,322,006 |
| 2009-02-10 | 2009-02-06 | 14.869 | 31,544,038 | -75,656 | 0.35% | 469,038,968 |
| 2009-02-09 | 2009-02-05 | 14.164 | 31,619,694 | -140,262 | 0.35% | 447,846,015 |
| 2009-02-06 | 2009-02-04 | 13.905 | 31,759,956 | -232,919 | 0.35% | 441,613,085 |
| 2009-02-05 | 2009-02-03 | 13.317 | 31,992,875 | +69,330 | 0.36% | 426,034,001 |
| 2009-02-04 | 2009-02-02 | 13.411 | 31,923,545 | +198,917 | 0.36% | 428,115,082 |
| 2009-02-03 | 2009-01-30 | 13.693 | 31,724,628 | -76,507 | 0.35% | 434,404,267 |
| 2009-02-02 | 2009-01-29 | 13.693 | 31,801,135 | -85,857 | 0.35% | 435,451,875 |
| 2009-01-30 | 2009-01-23 | 13.128 | 31,886,992 | +157,263 | 0.36% | 418,622,254 |
| 2009-01-29 | 2009-01-22 | 13.528 | 31,729,729 | +85,858 | 0.35% | 429,248,482 |
| 2009-01-23 | 2009-01-21 | 13.646 | 31,643,871 | +252,471 | 0.35% | 431,809,466 |
| 2009-01-22 | 2009-01-20 | 14.211 | 31,391,400 | +85,857 | 0.35% | 446,089,688 |
| 2009-01-21 | 2009-01-19 | 14.540 | 31,305,543 | +15,301 | 0.35% | 455,181,158 |
| 2009-01-20 | 2009-01-16 | 14.399 | 31,290,242 | +75,657 | 0.35% | 450,541,607 |
| 2009-01-19 | 2009-01-15 | 14.634 | 31,214,585 | +330,677 | 0.35% | 456,796,229 |
| 2009-01-16 | 2009-01-14 | 15.410 | 30,883,908 | +34,677 | 0.34% | 475,935,511 |
| 2009-01-15 | 2009-01-13 | 15.105 | 30,849,231 | +123,633 | 0.34% | 465,965,680 |
| 2009-01-14 | 2009-01-12 | 15.716 | 30,725,598 | +268,418 | 0.34% | 482,893,508 |
| 2009-01-13 | 2009-01-09 | 16.516 | 30,457,180 | +39,953 | 0.34% | 503,038,659 |
| 2009-01-12 | 2009-01-08 | 16.610 | 30,417,227 | -38,253 | 0.34% | 505,241,342 |
| 2009-01-09 | 2009-01-07 | 17.528 | 30,455,480 | -26,768 | 0.34% | 533,821,771 |
| 2009-01-08 | 2009-01-06 | 18.398 | 30,482,248 | -143,246 | 0.34% | 560,826,214 |
| 2009-01-07 | 2009-01-05 | 18.116 | 30,625,494 | -269,774 | 0.34% | 554,815,248 |
| 2009-01-06 | 2009-01-02 | 16.940 | 30,895,268 | -201,188 | 0.34% | 523,358,188 |
| 2009-01-05 | 2008-12-31 | 15.975 | 31,096,456 | -182,663 | 0.35% | 496,769,851 |
| 2009-01-02 | 2008-12-29 | 15.434 | 31,279,119 | -40,259 | 0.35% | 482,761,815 |
| 2008-12-30 | 2008-12-24 | 14.963 | 31,319,378 | +265,222 | 0.35% | 468,645,881 |
| 2008-12-29 | 2008-12-22 | 16.022 | 31,054,156 | -35,228 | 0.35% | 497,555,352 |
| 2008-12-23 | 2008-12-19 | 16.493 | 31,089,384 | -57,908 | 0.35% | 512,748,850 |
| 2008-12-22 | 2008-12-18 | 17.057 | 31,147,292 | -44,203 | 0.35% | 531,291,492 |
| 2008-12-19 | 2008-12-17 | 16.940 | 31,191,495 | -149,408 | 0.35% | 528,376,200 |
| 2008-12-18 | 2008-12-16 | 16.328 | 31,340,903 | -1,905 | 0.35% | 511,735,488 |
| 2008-12-17 | 2008-12-15 | 16.093 | 31,342,808 | -2,508,189 | 0.35% | 504,392,435 |
| 2008-12-16 | 2008-12-12 | 15.787 | 33,850,997 | +54,008 | 0.38% | 534,402,578 |
| 2008-12-15 | 2008-12-11 | 17.081 | 33,796,989 | +37,404 | 0.38% | 577,283,562 |
| 2008-12-12 | 2008-12-10 | 16.728 | 33,759,585 | -43,273 | 0.38% | 564,730,521 |
| 2008-12-11 | 2008-12-09 | 15.787 | 33,802,858 | +124,960 | 0.38% | 533,642,612 |
| 2008-12-10 | 2008-12-08 | 15.763 | 33,677,898 | +5,951 | 0.38% | 530,877,525 |
| 2008-12-09 | 2008-12-05 | 14.705 | 33,671,947 | +222,303 | 0.38% | 495,134,065 |
| 2008-12-08 | 2008-12-04 | 14.587 | 33,449,644 | -45,470 | 0.37% | 487,930,257 |
| 2008-12-05 | 2008-12-03 | 14.775 | 33,495,114 | -135,161 | 0.37% | 494,897,960 |
| 2008-12-04 | 2008-12-02 | 14.422 | 33,630,275 | +2,550 | 0.38% | 485,026,484 |
| 2008-12-03 | 2008-12-01 | 15.434 | 33,627,725 | +110,509 | 0.37% | 519,010,192 |
| 2008-12-02 | 2008-11-28 | 15.034 | 33,517,216 | +298,236 | 0.37% | 503,898,837 |
| 2008-12-01 | 2008-11-27 | 14.705 | 33,218,980 | -630,501 | 0.37% | 488,473,345 |
| 2008-11-28 | 2008-11-26 | 14.116 | 33,849,481 | -205,717 | 0.38% | 477,834,854 |
| 2008-11-27 | 2008-11-25 | 13.599 | 34,055,198 | -79,907 | 0.38% | 463,111,759 |
| 2008-11-26 | 2008-11-24 | 12.964 | 34,135,105 | -3,816 | 0.38% | 442,514,394 |
| 2008-11-25 | 2008-11-21 | 13.105 | 34,138,921 | +59,505 | 0.38% | 447,383,070 |
| 2008-11-24 | 2008-11-20 | 12.728 | 34,079,416 | +372,331 | 0.38% | 433,774,451 |
| 2008-11-21 | 2008-11-19 | 13.293 | 33,707,085 | -373,754 | 0.38% | 448,068,284 |
| 2008-11-20 | 2008-11-18 | 13.175 | 34,080,839 | +131,584 | 0.38% | 449,027,423 |
| 2008-11-19 | 2008-11-17 | 13.669 | 33,949,255 | +281,779 | 0.38% | 464,067,272 |
| 2008-11-18 | 2008-11-14 | 13.716 | 33,667,476 | -299,225 | 0.38% | 461,799,729 |
| 2008-11-17 | 2008-11-13 | 13.175 | 33,966,701 | +233,156 | 0.38% | 447,523,613 |
| 2008-11-14 | 2008-11-12 | 14.069 | 33,733,545 | -356,180 | 0.38% | 474,610,921 |
| 2008-11-13 | 2008-11-11 | 13.975 | 34,089,725 | -125,336 | 0.38% | 476,413,986 |
| 2008-11-12 | 2008-11-10 | 14.563 | 34,215,061 | -1,777,872 | 0.38% | 498,290,409 |
| 2008-11-11 | 2008-11-07 | 13.458 | 35,992,933 | -79,906 | 0.40% | 484,381,811 |
| 2008-11-10 | 2008-11-06 | 13.128 | 36,072,839 | +120,758 | 0.40% | 473,575,343 |
| 2008-11-07 | 2008-11-05 | 14.234 | 35,952,081 | -295,825 | 0.40% | 511,745,424 |
| 2008-11-06 | 2008-11-04 | 13.646 | 36,247,906 | +308,201 | 0.40% | 494,635,721 |
| 2008-11-05 | 2008-11-03 | 13.999 | 35,939,705 | -67,156 | 0.40% | 503,113,573 |
| 2008-11-04 | 2008-10-31 | 13.411 | 36,006,861 | +284,774 | 0.40% | 482,874,952 |
| 2008-11-03 | 2008-10-30 | 13.881 | 35,722,087 | -873,781 | 0.40% | 495,864,932 |
| 2008-10-31 | 2008-10-29 | 11.575 | 36,595,868 | +479,082 | 0.41% | 423,615,376 |
| 2008-10-30 | 2008-10-28 | 10.940 | 36,116,786 | -547,446 | 0.40% | 395,126,911 |
| 2008-10-29 | 2008-10-27 | 9.999 | 36,664,232 | +367,982 | 0.41% | 366,611,499 |
| 2008-10-28 | 2008-10-24 | 11.764 | 36,296,250 | +829,669 | 0.40% | 426,978,809 |
| 2008-10-27 | 2008-10-23 | 13.222 | 35,466,581 | +582,299 | 0.40% | 468,953,952 |
| 2008-10-24 | 2008-10-22 | 13.928 | 34,884,282 | +430,236 | 0.39% | 485,876,680 |
| 2008-10-23 | 2008-10-21 | 15.175 | 34,454,046 | -257,572 | 0.38% | 522,846,860 |
| 2008-10-22 | 2008-10-20 | 15.081 | 34,711,618 | -612,901 | 0.39% | 523,488,864 |
| 2008-10-21 | 2008-10-17 | 13.928 | 35,324,519 | +124,684 | 0.39% | 492,008,407 |
| 2008-10-20 | 2008-10-16 | 14.822 | 35,199,835 | +180,215 | 0.39% | 521,741,926 |
| 2008-10-17 | 2008-10-15 | 15.175 | 35,019,620 | +847,070 | 0.39% | 531,429,555 |
| 2008-10-16 | 2008-10-14 | 16.234 | 34,172,550 | +8,853 | 0.38% | 554,754,761 |
| 2008-10-15 | 2008-10-13 | 15.763 | 34,163,697 | -2,959,711 | 0.38% | 538,535,360 |
| 2008-10-14 | 2008-10-10 | 14.116 | 37,123,408 | -286,474 | 0.41% | 524,051,114 |
| 2008-10-13 | 2008-10-09 | 14.987 | 37,409,882 | -1,659,003 | 0.42% | 560,660,979 |
| 2008-10-10 | 2008-10-08 | 14.540 | 39,068,885 | +1,132,295 | 0.44% | 568,059,794 |
| 2008-10-09 | 2008-10-06 | 16.916 | 37,936,590 | -106,259 | 0.42% | 641,743,888 |
| 2008-10-08 | 2008-10-03 | 18.140 | 38,042,849 | +346,830 | 0.42% | 690,084,021 |
| 2008-10-06 | 2008-10-02 | 19.151 | 37,696,019 | +668,156 | 0.42% | 721,928,941 |
| 2008-10-03 | 2008-09-30 | 18.822 | 37,027,863 | -248,221 | 0.41% | 696,936,476 |
| 2008-10-02 | 2008-09-29 | 18.634 | 37,276,084 | +1,614,286 | 0.42% | 694,592,394 |
| 2008-09-30 | 2008-09-26 | 19.975 | 35,661,798 | -169,165 | 0.40% | 712,336,972 |
| 2008-09-29 | 2008-09-25 | 20.304 | 35,830,963 | -384,232 | 0.40% | 727,518,156 |
| 2008-09-26 | 2008-09-24 | 20.139 | 36,215,195 | -309,426 | 0.40% | 729,355,316 |
| 2008-09-25 | 2008-09-23 | 19.645 | 36,524,621 | -536,395 | 0.41% | 717,541,053 |
| 2008-09-24 | 2008-09-22 | 20.398 | 37,061,016 | +653,705 | 0.41% | 755,981,171 |
| 2008-09-23 | 2008-09-19 | 19.410 | 36,407,311 | +487,941 | 0.41% | 706,670,744 |
| 2008-09-22 | 2008-09-18 | 17.528 | 35,919,370 | +752,313 | 0.40% | 629,592,497 |
| 2008-09-19 | 2008-09-17 | 17.528 | 35,167,057 | +1,752,848 | 0.39% | 616,406,001 |
| 2008-09-18 | 2008-09-16 | 18.916 | 33,414,209 | +630,753 | 0.37% | 632,065,074 |
| 2008-09-17 | 2008-09-12 | 20.234 | 32,783,456 | -356,180 | 0.37% | 663,327,108 |
| 2008-09-16 | 2008-09-11 | 20.234 | 33,139,636 | -143,662 | 0.37% | 670,533,909 |
| 2008-09-12 | 2008-09-10 | 21.175 | 33,283,298 | +60,355 | 0.37% | 704,763,531 |
| 2008-09-11 | 2008-09-09 | 21.833 | 33,222,943 | +339,178 | 0.37% | 725,371,749 |
| 2008-09-10 | 2008-09-08 | 23.063 | 32,883,765 | +591,650 | 0.37% | 758,407,732 |
| 2008-09-09 | 2008-09-05 | 22.298 | 32,292,115 | -111,137 | 0.36% | 720,065,556 |
| 2008-09-08 | 2008-09-04 | 22.896 | 32,403,252 | -262,764 | 0.37% | 741,904,509 |
| 2008-09-05 | 2008-09-03 | 23.015 | 32,666,016 | +147,281 | 0.37% | 751,824,303 |
| 2008-09-04 | 2008-09-02 | 23.780 | 32,518,735 | +59,415 | 0.37% | 773,304,659 |
| 2008-09-03 | 2008-09-01 | 23.613 | 32,459,320 | +41,842 | 0.37% | 766,461,359 |
| 2008-09-02 | 2008-08-29 | 23.995 | 32,417,478 | +93,724 | 0.37% | 777,869,674 |
| 2008-09-01 | 2008-08-28 | 23.804 | 32,323,754 | -422,598 | 0.37% | 769,440,486 |
| 2008-08-29 | 2008-08-27 | 24.617 | 32,746,352 | +284,522 | 0.37% | 806,109,526 |
| 2008-08-28 | 2008-08-26 | 23.804 | 32,461,830 | +80,335 | 0.37% | 772,727,273 |
| 2008-08-27 | 2008-08-25 | 23.756 | 32,381,495 | +309,627 | 0.37% | 769,267,142 |
| 2008-08-26 | 2008-08-21 | 23.039 | 32,071,868 | -343,937 | 0.36% | 738,916,208 |
| 2008-08-25 | 2008-08-20 | 23.637 | 32,415,805 | +380,757 | 0.37% | 766,208,571 |
| 2008-08-21 | 2008-08-19 | 22.944 | 32,035,048 | -353,141 | 0.36% | 735,005,375 |
| 2008-08-20 | 2008-08-18 | 23.493 | 32,388,189 | -30,126 | 0.37% | 760,911,391 |
| 2008-08-19 | 2008-08-15 | 23.780 | 32,418,315 | -148,956 | 0.37% | 770,916,643 |
| 2008-08-18 | 2008-08-14 | 24.043 | 32,567,271 | -4,184 | 0.37% | 783,020,715 |
| 2008-08-15 | 2008-08-13 | 23.493 | 32,571,455 | -62,762 | 0.37% | 765,216,948 |
| 2008-08-14 | 2008-08-12 | 23.756 | 32,634,217 | -159,834 | 0.37% | 775,270,903 |
| 2008-08-13 | 2008-08-11 | 24.330 | 32,794,051 | -33,473 | 0.37% | 797,878,475 |
| 2008-08-12 | 2008-08-08 | 24.234 | 32,827,524 | -247,701 | 0.37% | 795,554,589 |
| 2008-08-11 | 2008-08-07 | 24.426 | 33,075,225 | -82,846 | 0.37% | 807,881,394 |
| 2008-08-08 | 2008-08-05 | 24.282 | 33,158,071 | -237,659 | 0.38% | 805,150,131 |
| 2008-08-07 | 2008-08-04 | 24.904 | 33,395,730 | +28,452 | 0.38% | 831,672,925 |
| 2008-08-04 | 2008-07-31 | 24.904 | 33,367,278 | +8,368 | 0.38% | 830,964,368 |
| 2008-08-01 | 2008-07-30 | 24.617 | 33,358,910 | +477,829 | 0.38% | 821,188,728 |
| 2008-07-31 | 2008-07-29 | 24.043 | 32,881,081 | -374,899 | 0.37% | 790,565,705 |
| 2008-07-30 | 2008-07-28 | 24.473 | 33,255,980 | -343,099 | 0.38% | 813,886,060 |
| 2008-07-29 | 2008-07-25 | 24.330 | 33,599,079 | -272,806 | 0.38% | 817,464,787 |
| 2008-07-28 | 2008-07-24 | 25.095 | 33,871,885 | +86,193 | 0.38% | 850,007,129 |
| 2008-07-25 | 2008-07-23 | 25.477 | 33,785,692 | +51,047 | 0.38% | 860,763,665 |
| 2008-07-24 | 2008-07-22 | 24.569 | 33,734,645 | +28,452 | 0.38% | 828,825,610 |
| 2008-07-23 | 2008-07-21 | 24.521 | 33,706,193 | +183,265 | 0.38% | 826,515,432 |
| 2008-07-22 | 2008-07-18 | 23.995 | 33,522,928 | -147,282 | 0.38% | 804,395,366 |
| 2008-07-21 | 2008-07-17 | 23.852 | 33,670,210 | +290,380 | 0.38% | 803,101,190 |
| 2008-07-18 | 2008-07-16 | 23.111 | 33,379,830 | -102,930 | 0.38% | 771,444,163 |
| 2008-07-17 | 2008-07-15 | 23.087 | 33,482,760 | -392,472 | 0.38% | 773,022,757 |
| 2008-07-16 | 2008-07-14 | 23.995 | 33,875,232 | -67,783 | 0.38% | 812,849,034 |
| 2008-07-15 | 2008-07-11 | 23.900 | 33,943,015 | +387,451 | 0.38% | 811,230,591 |
| 2008-07-14 | 2008-07-10 | 23.732 | 33,555,564 | -54,394 | 0.38% | 796,356,803 |
| 2008-07-11 | 2008-07-09 | 23.756 | 33,609,958 | +148,119 | 0.38% | 798,450,978 |
| 2008-07-10 | 2008-07-08 | 23.015 | 33,461,839 | -73,641 | 0.38% | 770,140,558 |
| 2008-07-09 | 2008-07-07 | 23.900 | 33,535,480 | +24,268 | 0.38% | 801,490,594 |
| 2008-07-08 | 2008-07-04 | 23.111 | 33,511,212 | +103,766 | 0.38% | 774,480,544 |
| 2008-07-07 | 2008-07-03 | 22.824 | 33,407,446 | -161,507 | 0.38% | 762,501,232 |
| 2008-07-04 | 2008-07-02 | 23.589 | 33,568,953 | -30,126 | 0.38% | 791,860,813 |
| 2008-07-03 | 2008-06-30 | 24.139 | 33,599,079 | +25,105 | 0.38% | 811,040,702 |
| 2008-07-02 | 2008-06-27 | 23.995 | 33,573,974 | +959,004 | 0.38% | 805,620,234 |
| 2008-06-30 | 2008-06-26 | 24.617 | 32,614,970 | -174,060 | 0.37% | 802,875,325 |
| 2008-06-27 | 2008-06-25 | 24.951 | 32,789,030 | -20,084 | 0.37% | 818,131,229 |
| 2008-06-26 | 2008-06-24 | 24.569 | 32,809,114 | -152,302 | 0.37% | 806,086,263 |
| 2008-06-25 | 2008-06-23 | 24.951 | 32,961,416 | -77,825 | 0.37% | 822,432,496 |
| 2008-06-24 | 2008-06-20 | 24.999 | 33,039,241 | +99,582 | 0.37% | 825,953,598 |
| 2008-06-23 | 2008-06-19 | 24.617 | 32,939,659 | -147,282 | 0.37% | 810,868,121 |
| 2008-06-20 | 2008-06-18 | 25.477 | 33,086,941 | +180,755 | 0.37% | 842,961,471 |
| 2008-06-19 | 2008-06-17 | 24.617 | 32,906,186 | -192,470 | 0.37% | 810,044,124 |
| 2008-06-18 | 2008-06-16 | 24.473 | 33,098,656 | +198,328 | 0.37% | 810,035,811 |
| 2008-06-17 | 2008-06-13 | 23.828 | 32,900,328 | -164,018 | 0.37% | 783,951,669 |
| 2008-06-16 | 2008-06-12 | 24.426 | 33,064,346 | -333,058 | 0.37% | 807,615,668 |
| 2008-06-13 | 2008-06-11 | 24.665 | 33,397,404 | -96,235 | 0.38% | 823,732,707 |
| 2008-06-12 | 2008-06-10 | 24.856 | 33,493,639 | -117,156 | 0.38% | 832,510,227 |
| 2008-06-11 | 2008-06-06 | 26.290 | 33,610,795 | +226,781 | 0.38% | 883,619,666 |
| 2008-06-10 | 2008-06-05 | 25.955 | 33,384,014 | +7,531 | 0.38% | 866,487,460 |
| 2008-06-06 | 2008-06-04 | 25.907 | 33,376,483 | -191,634 | 0.38% | 864,696,611 |
| 2008-06-05 | 2008-06-03 | 26.290 | 33,568,117 | +83,683 | 0.38% | 882,497,672 |
| 2008-06-04 | 2008-06-02 | 27.389 | 33,484,434 | +488,708 | 0.38% | 917,110,114 |
| 2008-06-03 | 2008-05-30 | 26.816 | 32,995,726 | -1,062,604 | 0.37% | 884,798,644 |
| 2008-06-02 | 2008-05-29 | 25.668 | 34,058,330 | +840,175 | 0.39% | 874,221,602 |
| 2008-05-30 | 2008-05-28 | 25.477 | 33,218,155 | -97,072 | 0.38% | 846,304,431 |
| 2008-05-29 | 2008-05-27 | 25.429 | 33,315,227 | +123,013 | 0.38% | 847,185,098 |
| 2008-05-28 | 2008-05-26 | 25.382 | 33,192,214 | +181,592 | 0.38% | 842,470,382 |
| 2008-05-27 | 2008-05-23 | 26.194 | 33,010,622 | -269,458 | 0.37% | 864,685,477 |
| 2008-05-26 | 2008-05-22 | 26.720 | 33,280,080 | +4,184 | 0.38% | 889,242,208 |
| 2008-05-23 | 2008-05-21 | 27.150 | 33,275,896 | -1,589,136 | 0.38% | 903,445,570 |
| 2008-05-22 | 2008-05-20 | 26.577 | 34,865,032 | +558,164 | 0.39% | 926,592,453 |
| 2008-05-21 | 2008-05-19 | 28.244 | 34,306,868 | +150,629 | 0.39% | 968,948,684 |
| 2008-05-20 | 2008-05-16 | 27.952 | 34,156,239 | +697,679 | 0.39% | 954,749,080 |
| 2008-05-19 | 2008-05-15 | 27.030 | 33,458,560 | +255,520 | 0.38% | 904,397,102 |
| 2008-05-16 | 2008-05-14 | 26.448 | 33,203,040 | +161,554 | 0.38% | 878,154,785 |
| 2008-05-15 | 2008-05-13 | 26.594 | 33,041,486 | +129,409 | 0.38% | 878,692,361 |
| 2008-05-14 | 2008-05-09 | 26.594 | 32,912,077 | +41,213 | 0.38% | 875,250,908 |
| 2008-05-13 | 2008-05-08 | 27.127 | 32,870,864 | -54,401 | 0.38% | 891,701,811 |
| 2008-05-09 | 2008-05-07 | 27.807 | 32,925,265 | -253,872 | 0.38% | 915,546,954 |
| 2008-05-08 | 2008-05-06 | 29.408 | 33,179,137 | +44,510 | 0.38% | 975,740,724 |
| 2008-05-07 | 2008-05-05 | 29.360 | 33,134,627 | -48,631 | 0.38% | 972,823,789 |
| 2008-05-06 | 2008-05-02 | 29.311 | 33,183,258 | -431,911 | 0.38% | 972,641,249 |
| 2008-05-05 | 2008-04-30 | 28.147 | 33,615,169 | +206,064 | 0.39% | 946,150,044 |
| 2008-05-02 | 2008-04-29 | 28.389 | 33,409,105 | -182,161 | 0.38% | 948,456,525 |
| 2008-04-30 | 2008-04-28 | 28.147 | 33,591,266 | -125,287 | 0.39% | 945,477,258 |
| 2008-04-29 | 2008-04-25 | 28.292 | 33,716,553 | -75,832 | 0.39% | 953,912,290 |
| 2008-04-28 | 2008-04-24 | 28.729 | 33,792,385 | -250,574 | 0.39% | 970,816,776 |
| 2008-04-25 | 2008-04-23 | 27.419 | 34,042,959 | -251,399 | 0.39% | 933,410,046 |
| 2008-04-24 | 2008-04-22 | 26.157 | 34,294,358 | -589,345 | 0.39% | 897,032,470 |
| 2008-04-23 | 2008-04-21 | 24.555 | 34,883,703 | +21,431 | 0.40% | 856,583,724 |
| 2008-04-22 | 2008-04-18 | 23.827 | 34,862,272 | +247,277 | 0.40% | 830,680,279 |
| 2008-04-21 | 2008-04-17 | 24.507 | 34,614,995 | +105,505 | 0.40% | 848,305,675 |
| 2008-04-18 | 2008-04-16 | 23.706 | 34,509,490 | -79,953 | 0.40% | 818,087,638 |
| 2008-04-17 | 2008-04-15 | 23.949 | 34,589,443 | +116,221 | 0.40% | 828,375,884 |
| 2008-04-16 | 2008-04-14 | 23.779 | 34,473,222 | -356,080 | 0.40% | 819,737,263 |
| 2008-04-15 | 2008-04-11 | 25.138 | 34,829,302 | -810,658 | 0.40% | 875,530,444 |
| 2008-04-14 | 2008-04-10 | 24.458 | 35,639,960 | +162,379 | 0.41% | 871,694,821 |
| 2008-04-11 | 2008-04-09 | 24.895 | 35,477,581 | -283,545 | 0.41% | 883,218,356 |
| 2008-04-10 | 2008-04-08 | 25.817 | 35,761,126 | -8,242 | 0.41% | 923,250,472 |
| 2008-04-09 | 2008-04-07 | 26.108 | 35,769,368 | +106,329 | 0.41% | 933,878,256 |
| 2008-04-08 | 2008-04-03 | 25.332 | 35,663,039 | -66,765 | 0.41% | 903,411,413 |
| 2008-04-07 | 2008-04-02 | 24.750 | 35,729,804 | -107,153 | 0.41% | 884,295,737 |
| 2008-04-03 | 2008-04-01 | 23.876 | 35,836,957 | +31,321 | 0.41% | 855,643,685 |
| 2008-04-02 | 2008-03-31 | 23.585 | 35,805,636 | -32,146 | 0.41% | 844,470,305 |
| 2008-04-01 | 2008-03-28 | 24.167 | 35,837,782 | +808,598 | 0.41% | 866,098,302 |
| 2008-03-31 | 2008-03-27 | 22.978 | 35,029,184 | -125,288 | 0.40% | 804,908,892 |
| 2008-03-28 | 2008-03-26 | 23.512 | 35,154,472 | +119,518 | 0.40% | 826,553,715 |
| 2008-03-27 | 2008-03-25 | 23.827 | 35,034,954 | -201,943 | 0.40% | 834,794,857 |
| 2008-03-26 | 2008-03-20 | 22.250 | 35,236,897 | -331,352 | 0.41% | 784,031,873 |
| 2008-03-25 | 2008-03-19 | 23.876 | 35,568,249 | -33,795 | 0.41% | 849,228,009 |
| 2008-03-20 | 2008-03-18 | 23.294 | 35,602,044 | -22,255 | 0.41% | 829,302,341 |
| 2008-03-19 | 2008-03-17 | 22.857 | 35,624,299 | +280,248 | 0.41% | 814,261,603 |
| 2008-03-18 | 2008-03-14 | 24.458 | 35,344,051 | +359,377 | 0.41% | 864,457,373 |
| 2008-03-17 | 2008-03-13 | 24.555 | 34,984,674 | +704,740 | 0.40% | 859,063,109 |
| 2008-03-14 | 2008-03-12 | 26.545 | 34,279,934 | -94,789 | 0.39% | 909,963,609 |
| 2008-03-13 | 2008-03-11 | 25.817 | 34,374,723 | +111,275 | 0.40% | 887,457,493 |
| 2008-03-12 | 2008-03-10 | 25.575 | 34,263,448 | -254,696 | 0.39% | 876,270,924 |
| 2008-03-11 | 2008-03-07 | 25.526 | 34,518,144 | +411,305 | 0.40% | 881,109,536 |
| 2008-03-10 | 2008-03-06 | 26.788 | 34,106,839 | -229,144 | 0.39% | 913,644,555 |
| 2008-03-07 | 2008-03-05 | 26.157 | 34,335,983 | +247,277 | 0.39% | 898,121,249 |
| 2008-03-06 | 2008-03-04 | 26.254 | 34,088,706 | +360,201 | 0.39% | 894,961,807 |
| 2008-03-05 | 2008-03-03 | 27.322 | 33,728,505 | +300,030 | 0.39% | 921,514,573 |
| 2008-03-04 | 2008-02-29 | 28.729 | 33,428,475 | +297,557 | 0.38% | 960,362,056 |
| 2008-03-03 | 2008-02-28 | 29.263 | 33,130,918 | -49,455 | 0.38% | 969,499,307 |
| 2008-02-29 | 2008-02-27 | 29.020 | 33,180,373 | +34,619 | 0.38% | 962,895,527 |
| 2008-02-28 | 2008-02-26 | 28.098 | 33,145,754 | +10,715 | 0.38% | 931,329,132 |
| 2008-02-27 | 2008-02-25 | 28.001 | 33,135,039 | +16,485 | 0.38% | 927,812,075 |
| 2008-02-26 | 2008-02-22 | 28.001 | 33,118,554 | +41,213 | 0.38% | 927,350,480 |
| 2008-02-25 | 2008-02-21 | 28.777 | 33,077,341 | +176,391 | 0.38% | 951,879,569 |
| 2008-02-22 | 2008-02-20 | 28.389 | 32,900,950 | +140,124 | 0.38% | 934,030,430 |
| 2008-02-21 | 2008-02-19 | 29.020 | 32,760,826 | +18,134 | 0.38% | 950,720,259 |
| 2008-02-20 | 2008-02-18 | 28.486 | 32,742,692 | -79,953 | 0.38% | 932,715,524 |
| 2008-02-19 | 2008-02-15 | 28.874 | 32,822,645 | -128,584 | 0.38% | 947,735,749 |
| 2008-02-18 | 2008-02-14 | 28.438 | 32,951,229 | -174,743 | 0.38% | 937,056,882 |
| 2008-02-15 | 2008-02-13 | 27.176 | 33,125,972 | -167,325 | 0.38% | 900,229,787 |
| 2008-02-14 | 2008-02-12 | 26.545 | 33,293,297 | -4,121 | 0.38% | 883,773,251 |
| 2008-02-13 | 2008-02-11 | 25.817 | 33,297,418 | +150,839 | 0.38% | 859,644,545 |
| 2008-02-12 | 2008-02-06 | 27.030 | 33,146,579 | +267,060 | 0.38% | 895,964,142 |
| 2008-02-11 | 2008-02-04 | 29.602 | 32,879,519 | -1,649 | 0.38% | 973,311,852 |
| 2008-02-05 | 2008-02-01 | 27.807 | 32,881,168 | -415,426 | 0.38% | 914,320,757 |
| 2008-02-04 | 2008-01-31 | 26.011 | 33,296,594 | -268,708 | 0.38% | 866,086,604 |
| 2008-02-01 | 2008-01-30 | 26.205 | 33,565,302 | +642,097 | 0.39% | 879,591,533 |
| 2008-01-31 | 2008-01-29 | 27.273 | 32,923,205 | +473,949 | 0.38% | 897,914,827 |
| 2008-01-30 | 2008-01-28 | 27.176 | 32,449,256 | -75,008 | 0.37% | 881,839,386 |
| 2008-01-29 | 2008-01-25 | 28.826 | 32,524,264 | -280,248 | 0.37% | 937,541,809 |
| 2008-01-28 | 2008-01-24 | 26.545 | 32,804,512 | +141,773 | 0.38% | 870,798,414 |
| 2008-01-25 | 2008-01-23 | 27.419 | 32,662,739 | -283,545 | 0.38% | 895,566,355 |
| 2008-01-24 | 2008-01-22 | 23.342 | 32,946,284 | +436,033 | 0.38% | 769,038,771 |
| 2008-01-23 | 2008-01-21 | 27.419 | 32,510,251 | +112,099 | 0.37% | 891,385,349 |
| 2008-01-22 | 2008-01-18 | 29.942 | 32,398,152 | +79,953 | 0.37% | 970,067,878 |
| 2008-01-21 | 2008-01-17 | 30.039 | 32,318,199 | +164,027 | 0.37% | 970,810,626 |
| 2008-01-18 | 2008-01-16 | 28.923 | 32,154,172 | +302,503 | 0.37% | 929,994,353 |
| 2008-01-17 | 2008-01-15 | 30.816 | 31,851,669 | -539,889 | 0.37% | 981,527,881 |
| 2008-01-16 | 2008-01-14 | 32.174 | 32,391,558 | -213,483 | 0.37% | 1,042,178,447 |
| 2008-01-15 | 2008-01-11 | 33.193 | 32,605,041 | +478,894 | 0.37% | 1,082,274,868 |
| 2008-01-14 | 2008-01-10 | 33.873 | 32,126,147 | +289,315 | 0.37% | 1,088,205,173 |
| 2008-01-11 | 2008-01-09 | 34.552 | 31,836,832 | -213,483 | 0.37% | 1,100,035,145 |
| 2008-01-10 | 2008-01-08 | 33.630 | 32,050,315 | -35,443 | 0.37% | 1,077,859,759 |
| 2008-01-09 | 2008-01-07 | 33.630 | 32,085,758 | +117,044 | 0.37% | 1,079,051,715 |
| 2008-01-08 | 2008-01-04 | 34.407 | 31,968,714 | -648,691 | 0.37% | 1,099,937,789 |
| 2008-01-07 | 2008-01-03 | 32.029 | 32,617,405 | +237,386 | 0.38% | 1,044,696,315 |
| 2008-01-04 | 2008-01-02 | 32.999 | 32,380,019 | +272,830 | 0.37% | 1,068,520,191 |
| 2008-01-03 | 2007-12-31 | 33.727 | 32,107,189 | +497,028 | 0.37% | 1,082,888,671 |
| 2008-01-02 | 2007-12-27 | 34.067 | 31,610,161 | +150,839 | 0.36% | 1,076,863,213 |
| 2007-12-28 | 2007-12-24 | 34.310 | 31,459,322 | +98,911 | 0.36% | 1,079,357,948 |
| 2007-12-27 | 2007-12-20 | 32.805 | 31,360,411 | +582,750 | 0.36% | 1,028,786,278 |
| 2007-12-21 | 2007-12-19 | 33.339 | 30,777,661 | -125,287 | 0.35% | 1,026,098,541 |
| 2007-12-20 | 2007-12-18 | 32.757 | 30,902,948 | -273,654 | 0.36% | 1,012,279,414 |
| 2007-12-19 | 2007-12-17 | 33.485 | 31,176,602 | -12,363 | 0.36% | 1,043,937,722 |
| 2007-12-18 | 2007-12-14 | 34.552 | 31,188,965 | +187,930 | 0.36% | 1,077,649,863 |
| 2007-12-17 | 2007-12-13 | 35.135 | 31,001,035 | +656,934 | 0.36% | 1,089,209,651 |
| 2007-12-14 | 2007-12-12 | 36.736 | 30,344,101 | +23,904 | 0.35% | 1,114,722,779 |
| 2007-12-13 | 2007-12-11 | 37.998 | 30,320,197 | -55,226 | 0.35% | 1,152,100,863 |
| 2007-12-12 | 2007-12-10 | 37.173 | 30,375,423 | -797,882 | 0.35% | 1,129,140,085 |
| 2007-12-11 | 2007-12-07 | 38.532 | 31,173,305 | -278,599 | 0.36% | 1,201,157,818 |
| 2007-12-10 | 2007-12-06 | 37.852 | 31,451,904 | +121,990 | 0.36% | 1,190,524,303 |
| 2007-12-07 | 2007-12-05 | 37.464 | 31,329,914 | -403,886 | 0.36% | 1,173,743,565 |
| 2007-12-06 | 2007-12-04 | 36.105 | 31,733,800 | +162,379 | 0.36% | 1,145,754,937 |
| 2007-12-05 | 2007-12-03 | 36.348 | 31,571,421 | +97,262 | 0.36% | 1,147,552,778 |
| 2007-12-04 | 2007-11-30 | 36.445 | 31,474,159 | +89,844 | 0.36% | 1,147,072,301 |
| 2007-12-03 | 2007-11-29 | 36.154 | 31,384,315 | +1,369,093 | 0.36% | 1,134,659,747 |
| 2007-11-30 | 2007-11-28 | 35.183 | 30,015,222 | +78,305 | 0.35% | 1,056,030,077 |
| 2007-11-29 | 2007-11-27 | 35.571 | 29,936,917 | -177,216 | 0.34% | 1,064,897,406 |
| 2007-11-28 | 2007-11-26 | 36.736 | 30,114,133 | -355,255 | 0.35% | 1,106,274,661 |
| 2007-11-27 | 2007-11-23 | 34.649 | 30,469,388 | +290,963 | 0.35% | 1,055,744,103 |
| 2007-11-26 | 2007-11-22 | 34.261 | 30,178,425 | -155,785 | 0.35% | 1,033,946,322 |
| 2007-11-23 | 2007-11-21 | 34.746 | 30,334,210 | -316,515 | 0.35% | 1,054,004,421 |
| 2007-11-22 | 2007-11-20 | 36.008 | 30,650,725 | +569,563 | 0.35% | 1,103,675,439 |
| 2007-11-21 | 2007-11-19 | 35.232 | 30,081,162 | -122,815 | 0.35% | 1,059,809,847 |
| 2007-11-20 | 2007-11-16 | 35.426 | 30,203,977 | +88,196 | 0.35% | 1,069,999,839 |
| 2007-11-19 | 2007-11-15 | 37.076 | 30,115,781 | +197,822 | 0.35% | 1,116,565,514 |
| 2007-11-16 | 2007-11-14 | 38.192 | 29,917,959 | +511,864 | 0.34% | 1,142,624,196 |
| 2007-11-15 | 2007-11-13 | 35.668 | 29,406,095 | +369,268 | 0.34% | 1,048,869,402 |
| 2007-11-14 | 2007-11-12 | 36.299 | 29,036,827 | +130,232 | 0.33% | 1,054,016,662 |
| 2007-11-13 | 2007-11-09 | 39.162 | 28,906,595 | +373,389 | 0.33% | 1,132,054,131 |
| 2007-11-12 | 2007-11-08 | 38.823 | 28,533,206 | +1,176,217 | 0.33% | 1,107,738,577 |
| 2007-11-09 | 2007-11-07 | 41.929 | 27,356,989 | +820,137 | 0.31% | 1,147,040,519 |
| 2007-11-08 | 2007-11-06 | 42.462 | 26,536,852 | +133,530 | 0.31% | 1,126,819,040 |
| 2007-11-07 | 2007-11-05 | 43.676 | 26,403,322 | +1,019,607 | 0.30% | 1,153,181,862 |
| 2007-11-06 | 2007-11-02 | 47.558 | 25,383,715 | +224,198 | 0.29% | 1,207,196,534 |
| 2007-11-05 | 2007-11-01 | 48.286 | 25,159,517 | +10,716 | 0.29% | 1,214,848,443 |
| 2007-11-02 | 2007-10-31 | 47.073 | 25,148,801 | +319,812 | 0.29% | 1,183,820,183 |
| 2007-11-01 | 2007-10-30 | 47.946 | 24,828,989 | -915,751 | 0.29% | 1,190,454,228 |
| 2007-10-31 | 2007-10-29 | 47.606 | 25,744,740 | +142,597 | 0.30% | 1,225,615,483 |
| 2007-10-30 | 2007-10-26 | 46.151 | 25,602,143 | +146,718 | 0.29% | 1,181,553,952 |
| 2007-10-29 | 2007-10-25 | 46.393 | 25,455,425 | +115,396 | 0.29% | 1,180,959,396 |
| 2007-10-26 | 2007-10-24 | 47.073 | 25,340,029 | -502,798 | 0.29% | 1,192,821,787 |
| 2007-10-25 | 2007-10-23 | 47.170 | 25,842,827 | -572,859 | 0.30% | 1,218,998,038 |
| 2007-10-24 | 2007-10-22 | 45.568 | 26,415,686 | +126,935 | 0.30% | 1,203,716,482 |
| 2007-10-23 | 2007-10-18 | 45.908 | 26,288,751 | +673,419 | 0.30% | 1,206,862,549 |
| 2007-10-22 | 2007-10-17 | 45.374 | 25,615,332 | +196,998 | 0.29% | 1,162,273,461 |
| 2007-10-18 | 2007-10-16 | 44.598 | 25,418,334 | +461,585 | 0.29% | 1,133,598,636 |
| 2007-10-17 | 2007-10-15 | 45.568 | 24,956,749 | +694,025 | 0.29% | 1,137,235,281 |
| 2007-10-16 | 2007-10-12 | 40.327 | 24,262,724 | +428,161 | 0.28% | 978,446,993 |
| 2007-10-15 | 2007-10-11 | 37.464 | 23,834,563 | +351,134 | 0.27% | 892,937,815 |
| 2007-10-12 | 2007-10-10 | 35.377 | 23,483,429 | -178,864 | 0.27% | 830,779,481 |
| 2007-10-11 | 2007-10-09 | 34.649 | 23,662,293 | +167,324 | 0.27% | 819,882,772 |
| 2007-10-10 | 2007-10-08 | 34.213 | 23,494,969 | +156,609 | 0.27% | 803,823,529 |
| 2007-10-09 | 2007-10-05 | 35.426 | 23,338,360 | +262,115 | 0.27% | 826,779,912 |
| 2007-10-08 | 2007-10-04 | 32.660 | 23,076,245 | +169,797 | 0.27% | 753,662,535 |
| 2007-10-05 | 2007-10-03 | 33.970 | 22,906,448 | -189,580 | 0.26% | 778,130,631 |
| 2007-10-04 | 2007-10-02 | 36.251 | 23,096,028 | +189,580 | 0.27% | 837,248,967 |
| 2007-10-03 | 2007-09-28 | 35.765 | 22,906,448 | +342,067 | 0.26% | 819,260,393 |
| 2007-10-02 | 2007-09-27 | 34.116 | 22,564,381 | -1,194,350 | 0.26% | 769,795,682 |
| 2007-09-28 | 2007-09-25 | 33.485 | 23,758,731 | -35,443 | 0.27% | 795,552,880 |
| 2007-09-27 | 2007-09-24 | 34.698 | 23,794,174 | +1,459,761 | 0.27% | 825,607,056 |
| 2007-09-25 | 2007-09-21 | 31.446 | 22,334,413 | +912,454 | 0.26% | 702,338,167 |
| 2007-09-24 | 2007-09-20 | 30.039 | 21,421,959 | +305,800 | 0.25% | 643,497,041 |
| 2007-09-21 | 2007-09-19 | 29.020 | 21,116,159 | -1,159,732 | 0.24% | 612,791,636 |
| 2007-09-20 | 2007-09-18 | 28.147 | 22,275,891 | -38,740 | 0.26% | 626,988,823 |
| 2007-09-19 | 2007-09-17 | 27.904 | 22,314,631 | +210,186 | 0.26% | 622,664,743 |
| 2007-09-18 | 2007-09-14 | 28.049 | 22,104,445 | -22,255 | 0.25% | 620,017,824 |
| 2007-09-17 | 2007-09-13 | 27.467 | 22,126,700 | -613,248 | 0.25% | 607,756,763 |
| 2007-09-14 | 2007-09-12 | 27.564 | 22,739,948 | +316,515 | 0.26% | 626,807,991 |
| 2007-09-13 | 2007-09-11 | 27.127 | 22,423,433 | +28,849 | 0.26% | 608,289,938 |
| 2007-09-12 | 2007-09-10 | 27.127 | 22,394,584 | -133,530 | 0.26% | 607,507,339 |
| 2007-09-11 | 2007-09-07 | 27.370 | 22,528,114 | +548,956 | 0.26% | 616,595,939 |
| 2007-09-10 | 2007-09-06 | 27.079 | 21,979,158 | +322,285 | 0.25% | 595,171,287 |
| 2007-09-07 | 2007-09-05 | 27.273 | 21,656,873 | -269,532 | 0.25% | 590,648,066 |
| 2007-09-06 | 2007-09-04 | 28.282 | 21,926,405 | +802,827 | 0.25% | 620,112,681 |
| 2007-09-05 | 2007-09-03 | 28.331 | 21,123,578 | +243,582 | 0.24% | 598,451,909 |
| 2007-09-04 | 2007-08-31 | 28.183 | 20,879,996 | +105,980 | 0.24% | 588,453,864 |
| 2007-09-03 | 2007-08-30 | 28.084 | 20,774,016 | -297,715 | 0.24% | 583,412,795 |
| 2007-08-31 | 2007-08-29 | 27.540 | 21,071,731 | -119,733 | 0.25% | 580,313,349 |
| 2007-08-30 | 2007-08-28 | 28.331 | 21,191,464 | -216,005 | 0.25% | 600,375,187 |
| 2007-08-29 | 2007-08-27 | 28.677 | 21,407,469 | +898,403 | 0.25% | 613,904,009 |
| 2007-08-28 | 2007-08-24 | 27.392 | 20,509,066 | +34,788 | 0.24% | 561,775,506 |
| 2007-08-27 | 2007-08-23 | 27.293 | 20,474,278 | +140,362 | 0.24% | 558,797,978 |
| 2007-08-24 | 2007-08-22 | 26.600 | 20,333,916 | -3,236 | 0.24% | 540,891,869 |
| 2007-08-23 | 2007-08-21 | 26.403 | 20,337,152 | +92,227 | 0.24% | 536,955,807 |
| 2007-08-22 | 2007-08-20 | 25.908 | 20,244,925 | +405,313 | 0.24% | 524,511,013 |
| 2007-08-21 | 2007-08-17 | 24.301 | 19,839,612 | +8,899 | 0.23% | 482,129,659 |
| 2007-08-20 | 2007-08-16 | 24.623 | 19,830,713 | +143,195 | 0.23% | 488,286,620 |
| 2007-08-17 | 2007-08-15 | 25.513 | 19,687,518 | +149,666 | 0.23% | 502,282,240 |
| 2007-08-16 | 2007-08-14 | 26.205 | 19,537,852 | -19,416 | 0.23% | 511,988,065 |
| 2007-08-15 | 2007-08-13 | 26.057 | 19,557,268 | -3,236 | 0.23% | 509,595,934 |
| 2007-08-14 | 2007-08-10 | 26.007 | 19,560,504 | +26,697 | 0.23% | 508,713,118 |
| 2007-08-13 | 2007-08-09 | 26.897 | 19,533,807 | +87,373 | 0.23% | 525,403,479 |
| 2007-08-10 | 2007-08-08 | 26.996 | 19,446,434 | -4,045 | 0.23% | 524,976,386 |
| 2007-08-09 | 2007-08-07 | 26.205 | 19,450,479 | -97,890 | 0.23% | 509,698,462 |
| 2007-08-08 | 2007-08-06 | 26.502 | 19,548,369 | +28,316 | 0.23% | 518,062,874 |
| 2007-08-07 | 2007-08-03 | 27.441 | 19,520,053 | -29,125 | 0.23% | 535,650,023 |
| 2007-08-06 | 2007-08-02 | 27.589 | 19,549,178 | -101,935 | 0.23% | 539,348,968 |
| 2007-08-03 | 2007-08-01 | 27.837 | 19,651,113 | -219,241 | 0.23% | 547,019,364 |
| 2007-08-02 | 2007-07-31 | 28.825 | 19,870,354 | -129,441 | 0.23% | 572,771,383 |
| 2007-08-01 | 2007-07-30 | 28.133 | 19,999,795 | -883,437 | 0.23% | 562,658,602 |
| 2007-07-31 | 2007-07-27 | 29.073 | 20,883,232 | -15,371 | 0.24% | 607,130,697 |
| 2007-07-30 | 2007-07-26 | 30.012 | 20,898,603 | -29,124 | 0.24% | 627,210,181 |
| 2007-07-27 | 2007-07-25 | 29.913 | 20,927,727 | -152,903 | 0.25% | 626,014,782 |
| 2007-07-26 | 2007-07-24 | 30.408 | 21,080,630 | -164,229 | 0.25% | 641,011,548 |
| 2007-07-25 | 2007-07-23 | 30.457 | 21,244,859 | -49,349 | 0.25% | 647,055,775 |
| 2007-07-24 | 2007-07-20 | 30.309 | 21,294,208 | -56,631 | 0.25% | 645,400,234 |
| 2007-07-23 | 2007-07-19 | 29.715 | 21,350,839 | -89,800 | 0.25% | 634,448,785 |
| 2007-07-20 | 2007-07-18 | 29.567 | 21,440,639 | +20,226 | 0.25% | 633,936,942 |
| 2007-07-19 | 2007-07-17 | 30.506 | 21,420,413 | -144,813 | 0.25% | 653,461,727 |
| 2007-07-18 | 2007-07-16 | 30.309 | 21,565,226 | -76,856 | 0.25% | 653,614,443 |
| 2007-07-17 | 2007-07-13 | 30.655 | 21,642,082 | -265,354 | 0.25% | 663,434,237 |
| 2007-07-16 | 2007-07-12 | 30.358 | 21,907,436 | -471,652 | 0.26% | 665,069,566 |
| 2007-07-13 | 2007-07-11 | 30.160 | 22,379,088 | -266,973 | 0.26% | 674,962,075 |
| 2007-07-12 | 2007-07-10 | 30.655 | 22,646,061 | +148,858 | 0.27% | 694,211,038 |
| 2007-07-11 | 2007-07-09 | 30.754 | 22,497,203 | +321,176 | 0.26% | 691,872,492 |
| 2007-07-10 | 2007-07-06 | 30.160 | 22,176,027 | +352,728 | 0.26% | 668,837,676 |
| 2007-07-09 | 2007-07-05 | 30.012 | 21,823,299 | +235,421 | 0.26% | 654,962,215 |
| 2007-07-06 | 2007-07-04 | 30.012 | 21,587,878 | +67,957 | 0.25% | 647,896,745 |
| 2007-07-05 | 2007-07-03 | 29.765 | 21,519,921 | -478,124 | 0.25% | 640,537,140 |
| 2007-07-04 | 2007-06-29 | 28.479 | 21,998,045 | -42,069 | 0.26% | 626,489,392 |
| 2007-07-03 | 2007-06-28 | 28.727 | 22,040,114 | -1,697,298 | 0.26% | 633,136,165 |
| 2007-06-29 | 2007-06-27 | 28.034 | 23,737,412 | +402,077 | 0.28% | 665,462,487 |
| 2007-06-28 | 2007-06-26 | 28.232 | 23,335,335 | +207,106 | 0.27% | 658,805,628 |
| 2007-06-27 | 2007-06-25 | 28.331 | 23,128,229 | +39,641 | 0.27% | 655,245,660 |
| 2007-06-26 | 2007-06-22 | 28.974 | 23,088,588 | 0.27% | 668,963,069 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy