History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2025-10-13 | 2025-10-09 | 0.068 | 265,000 | +0 | 0.02% | 18,020 |
| 2025-10-10 | 2025-10-08 | 0.070 | 265,000 | +0 | 0.02% | 18,550 |
| 2025-10-09 | 2025-10-06 | 0.067 | 265,000 | +0 | 0.02% | 17,755 |
| 2025-10-08 | 2025-10-03 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2025-10-06 | 2025-10-02 | 0.059 | 265,000 | +0 | 0.02% | 15,635 |
| 2025-10-03 | 2025-09-30 | 0.064 | 265,000 | +0 | 0.02% | 16,960 |
| 2025-10-02 | 2025-09-29 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-30 | 2025-09-26 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-29 | 2025-09-25 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-26 | 2025-09-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-25 | 2025-09-23 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-24 | 2025-09-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-23 | 2025-09-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-22 | 2025-09-18 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-19 | 2025-09-17 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-18 | 2025-09-16 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-17 | 2025-09-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-16 | 2025-09-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-15 | 2025-09-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-12 | 2025-09-10 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-11 | 2025-09-09 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-10 | 2025-09-08 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-09 | 2025-09-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-08 | 2025-09-04 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-05 | 2025-09-03 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-04 | 2025-09-02 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-03 | 2025-09-01 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-02 | 2025-08-29 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-09-01 | 2025-08-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-29 | 2025-08-27 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-28 | 2025-08-26 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-27 | 2025-08-25 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-26 | 2025-08-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-25 | 2025-08-21 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-22 | 2025-08-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-21 | 2025-08-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-20 | 2025-08-18 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-19 | 2025-08-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-18 | 2025-08-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-15 | 2025-08-13 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-14 | 2025-08-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-13 | 2025-08-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-12 | 2025-08-08 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-11 | 2025-08-07 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-08 | 2025-08-06 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-07 | 2025-08-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-06 | 2025-08-04 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-05 | 2025-08-01 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-04 | 2025-07-31 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-08-01 | 2025-07-30 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-31 | 2025-07-29 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-30 | 2025-07-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-29 | 2025-07-25 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-28 | 2025-07-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-25 | 2025-07-23 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-24 | 2025-07-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-23 | 2025-07-21 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-22 | 2025-07-18 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-21 | 2025-07-17 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-18 | 2025-07-16 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-17 | 2025-07-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-16 | 2025-07-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-15 | 2025-07-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-14 | 2025-07-10 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-11 | 2025-07-09 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-10 | 2025-07-08 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-09 | 2025-07-07 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-08 | 2025-07-04 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-07 | 2025-07-03 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-04 | 2025-07-02 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-03 | 2025-06-30 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-07-02 | 2025-06-27 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-30 | 2025-06-26 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-27 | 2025-06-25 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-26 | 2025-06-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-25 | 2025-06-23 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-24 | 2025-06-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-23 | 2025-06-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-20 | 2025-06-18 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-19 | 2025-06-17 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-18 | 2025-06-16 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-17 | 2025-06-13 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-16 | 2025-06-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-13 | 2025-06-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-12 | 2025-06-10 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-11 | 2025-06-09 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-10 | 2025-06-06 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-09 | 2025-06-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-06 | 2025-06-04 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-05 | 2025-06-03 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-04 | 2025-06-02 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-03 | 2025-05-30 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-06-02 | 2025-05-29 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-30 | 2025-05-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-29 | 2025-05-27 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-28 | 2025-05-26 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-27 | 2025-05-23 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-26 | 2025-05-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-23 | 2025-05-21 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-22 | 2025-05-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-21 | 2025-05-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-20 | 2025-05-16 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-19 | 2025-05-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-16 | 2025-05-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-15 | 2025-05-13 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-14 | 2025-05-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-13 | 2025-05-09 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-12 | 2025-05-08 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-09 | 2025-05-07 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-08 | 2025-05-06 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-07 | 2025-05-02 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-06 | 2025-04-30 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-05-02 | 2025-04-29 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-30 | 2025-04-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-29 | 2025-04-25 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-28 | 2025-04-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-25 | 2025-04-23 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-24 | 2025-04-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-23 | 2025-04-17 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-22 | 2025-04-16 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-17 | 2025-04-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-16 | 2025-04-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-15 | 2025-04-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-14 | 2025-04-10 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-11 | 2025-04-09 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-10 | 2025-04-08 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-09 | 2025-04-07 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-08 | 2025-04-03 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-07 | 2025-04-02 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-03 | 2025-04-01 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-02 | 2025-03-31 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-04-01 | 2025-03-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-31 | 2025-03-27 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-28 | 2025-03-26 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-27 | 2025-03-25 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-26 | 2025-03-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-25 | 2025-03-21 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-24 | 2025-03-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-21 | 2025-03-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-20 | 2025-03-18 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-19 | 2025-03-17 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-18 | 2025-03-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-17 | 2025-03-13 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-14 | 2025-03-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-13 | 2025-03-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-12 | 2025-03-10 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-11 | 2025-03-07 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-10 | 2025-03-06 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-07 | 2025-03-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-06 | 2025-03-04 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-05 | 2025-03-03 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-04 | 2025-02-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-03-03 | 2025-02-27 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-28 | 2025-02-26 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-27 | 2025-02-25 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-26 | 2025-02-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-25 | 2025-02-21 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-24 | 2025-02-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-21 | 2025-02-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-20 | 2025-02-18 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-19 | 2025-02-17 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-18 | 2025-02-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-17 | 2025-02-13 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-14 | 2025-02-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-13 | 2025-02-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-12 | 2025-02-10 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-11 | 2025-02-07 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-10 | 2025-02-06 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-07 | 2025-02-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-06 | 2025-02-04 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-05 | 2025-02-03 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-04 | 2025-01-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-02-03 | 2025-01-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-27 | 2025-01-23 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-24 | 2025-01-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-23 | 2025-01-21 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-22 | 2025-01-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-21 | 2025-01-17 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-20 | 2025-01-16 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-17 | 2025-01-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-16 | 2025-01-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-15 | 2025-01-13 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-14 | 2025-01-10 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-13 | 2025-01-09 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-10 | 2025-01-08 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-09 | 2025-01-07 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-08 | 2025-01-06 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-07 | 2025-01-03 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-06 | 2025-01-02 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-03 | 2024-12-31 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2025-01-02 | 2024-12-27 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-30 | 2024-12-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-27 | 2024-12-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-23 | 2024-12-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-20 | 2024-12-18 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-19 | 2024-12-17 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-18 | 2024-12-16 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-17 | 2024-12-13 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-16 | 2024-12-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-13 | 2024-12-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-12 | 2024-12-10 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-11 | 2024-12-09 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-10 | 2024-12-06 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-09 | 2024-12-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-06 | 2024-12-04 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-05 | 2024-12-03 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-04 | 2024-12-02 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-03 | 2024-11-29 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-12-02 | 2024-11-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-29 | 2024-11-27 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-28 | 2024-11-26 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-27 | 2024-11-25 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-26 | 2024-11-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-25 | 2024-11-21 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-22 | 2024-11-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-21 | 2024-11-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-20 | 2024-11-18 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-19 | 2024-11-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-18 | 2024-11-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-15 | 2024-11-13 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-14 | 2024-11-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-13 | 2024-11-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-12 | 2024-11-08 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-11 | 2024-11-07 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-08 | 2024-11-06 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-07 | 2024-11-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-06 | 2024-11-04 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-05 | 2024-11-01 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-04 | 2024-10-31 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-11-01 | 2024-10-30 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-31 | 2024-10-29 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-30 | 2024-10-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-29 | 2024-10-25 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-28 | 2024-10-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-25 | 2024-10-23 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-24 | 2024-10-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-23 | 2024-10-21 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-22 | 2024-10-18 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-21 | 2024-10-17 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-18 | 2024-10-16 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-17 | 2024-10-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-16 | 2024-10-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-15 | 2024-10-10 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-14 | 2024-10-09 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-10 | 2024-10-08 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-09 | 2024-10-07 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-08 | 2024-10-04 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-07 | 2024-10-03 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-04 | 2024-10-02 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-03 | 2024-09-30 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-10-02 | 2024-09-27 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-30 | 2024-09-26 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-27 | 2024-09-25 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-26 | 2024-09-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-25 | 2024-09-23 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-24 | 2024-09-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-23 | 2024-09-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-20 | 2024-09-17 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-19 | 2024-09-16 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-17 | 2024-09-13 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-16 | 2024-09-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-13 | 2024-09-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-12 | 2024-09-10 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-11 | 2024-09-09 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-10 | 2024-09-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-09 | 2024-09-04 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-05 | 2024-09-03 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-04 | 2024-09-02 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-03 | 2024-08-30 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-09-02 | 2024-08-29 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-30 | 2024-08-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-29 | 2024-08-27 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-28 | 2024-08-26 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-27 | 2024-08-23 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-26 | 2024-08-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-23 | 2024-08-21 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-22 | 2024-08-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-21 | 2024-08-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-20 | 2024-08-16 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-19 | 2024-08-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-16 | 2024-08-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-15 | 2024-08-13 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-14 | 2024-08-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-13 | 2024-08-09 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-12 | 2024-08-08 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-09 | 2024-08-07 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-08 | 2024-08-06 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-07 | 2024-08-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-06 | 2024-08-02 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-05 | 2024-08-01 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-02 | 2024-07-31 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-08-01 | 2024-07-30 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-31 | 2024-07-29 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-30 | 2024-07-26 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-29 | 2024-07-25 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-26 | 2024-07-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-25 | 2024-07-23 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-24 | 2024-07-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-23 | 2024-07-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-22 | 2024-07-18 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-19 | 2024-07-17 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-18 | 2024-07-16 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-17 | 2024-07-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-16 | 2024-07-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-15 | 2024-07-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-12 | 2024-07-10 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-11 | 2024-07-09 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-10 | 2024-07-08 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-09 | 2024-07-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-08 | 2024-07-04 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-05 | 2024-07-03 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-04 | 2024-07-02 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-03 | 2024-06-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-07-02 | 2024-06-27 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-28 | 2024-06-26 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-27 | 2024-06-25 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-26 | 2024-06-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-25 | 2024-06-21 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-24 | 2024-06-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-21 | 2024-06-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-20 | 2024-06-18 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-19 | 2024-06-17 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-18 | 2024-06-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-17 | 2024-06-13 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-14 | 2024-06-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-13 | 2024-06-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-12 | 2024-06-07 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-11 | 2024-06-06 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-07 | 2024-06-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-06 | 2024-06-04 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-05 | 2024-06-03 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-04 | 2024-05-31 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-06-03 | 2024-05-30 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-31 | 2024-05-29 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-30 | 2024-05-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-29 | 2024-05-27 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-28 | 2024-05-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-27 | 2024-05-23 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-24 | 2024-05-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-23 | 2024-05-21 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-22 | 2024-05-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-21 | 2024-05-17 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-20 | 2024-05-16 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-17 | 2024-05-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-16 | 2024-05-13 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-14 | 2024-05-10 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-13 | 2024-05-09 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-10 | 2024-05-08 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-09 | 2024-05-07 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-08 | 2024-05-06 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-07 | 2024-05-03 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-06 | 2024-05-02 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-03 | 2024-04-30 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-05-02 | 2024-04-29 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-30 | 2024-04-26 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-29 | 2024-04-25 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-26 | 2024-04-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-25 | 2024-04-23 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-24 | 2024-04-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-23 | 2024-04-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-22 | 2024-04-18 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-19 | 2024-04-17 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-18 | 2024-04-16 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-17 | 2024-04-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-16 | 2024-04-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-15 | 2024-04-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-12 | 2024-04-10 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-11 | 2024-04-09 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-10 | 2024-04-08 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-09 | 2024-04-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-08 | 2024-04-03 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-05 | 2024-04-02 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-03 | 2024-03-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-04-02 | 2024-03-27 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-28 | 2024-03-26 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-27 | 2024-03-25 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-26 | 2024-03-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-25 | 2024-03-21 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-22 | 2024-03-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-21 | 2024-03-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-20 | 2024-03-18 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-19 | 2024-03-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-18 | 2024-03-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-15 | 2024-03-13 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-14 | 2024-03-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-13 | 2024-03-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-12 | 2024-03-08 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-11 | 2024-03-07 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-08 | 2024-03-06 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-07 | 2024-03-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-06 | 2024-03-04 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-05 | 2024-03-01 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-04 | 2024-02-29 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-03-01 | 2024-02-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-29 | 2024-02-27 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-28 | 2024-02-26 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-27 | 2024-02-23 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-26 | 2024-02-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-23 | 2024-02-21 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-22 | 2024-02-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-21 | 2024-02-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-20 | 2024-02-16 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-19 | 2024-02-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-16 | 2024-02-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-15 | 2024-02-09 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-14 | 2024-02-07 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-08 | 2024-02-06 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-07 | 2024-02-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-06 | 2024-02-02 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-05 | 2024-02-01 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-02 | 2024-01-31 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-02-01 | 2024-01-30 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-31 | 2024-01-29 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-30 | 2024-01-26 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-29 | 2024-01-25 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-26 | 2024-01-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-25 | 2024-01-23 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-24 | 2024-01-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-23 | 2024-01-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-22 | 2024-01-18 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-19 | 2024-01-17 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-18 | 2024-01-16 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-17 | 2024-01-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-16 | 2024-01-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-15 | 2024-01-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-12 | 2024-01-10 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-11 | 2024-01-09 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-10 | 2024-01-08 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-09 | 2024-01-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-08 | 2024-01-04 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-05 | 2024-01-03 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-04 | 2024-01-02 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-03 | 2023-12-29 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2024-01-02 | 2023-12-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-29 | 2023-12-27 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-28 | 2023-12-22 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-27 | 2023-12-21 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-22 | 2023-12-20 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-21 | 2023-12-19 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-20 | 2023-12-18 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-19 | 2023-12-15 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-18 | 2023-12-14 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-15 | 2023-12-13 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-14 | 2023-12-12 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-13 | 2023-12-11 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-12 | 2023-12-08 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-11 | 2023-12-07 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-08 | 2023-12-06 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-07 | 2023-12-05 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-06 | 2023-12-04 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-05 | 2023-12-01 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-04 | 2023-11-30 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-12-01 | 2023-11-29 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-11-30 | 2023-11-28 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-11-29 | 2023-11-27 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-11-28 | 2023-11-24 | 0.048 | 265,000 | +0 | 0.02% | 12,720 |
| 2023-11-27 | 2023-11-23 | 0.046 | 265,000 | +0 | 0.02% | 12,190 |
| 2023-11-24 | 2023-11-22 | 0.047 | 265,000 | +0 | 0.02% | 12,455 |
| 2023-11-23 | 2023-11-21 | 0.059 | 265,000 | +0 | 0.02% | 15,635 |
| 2023-11-22 | 2023-11-20 | 0.059 | 265,000 | +0 | 0.02% | 15,635 |
| 2023-11-21 | 2023-11-17 | 0.059 | 265,000 | +0 | 0.02% | 15,635 |
| 2023-11-20 | 2023-11-16 | 0.058 | 265,000 | +0 | 0.02% | 15,370 |
| 2023-11-17 | 2023-11-15 | 0.066 | 265,000 | +0 | 0.02% | 17,490 |
| 2023-11-16 | 2023-11-14 | 0.065 | 265,000 | +0 | 0.02% | 17,225 |
| 2023-11-15 | 2023-11-13 | 0.061 | 265,000 | +0 | 0.02% | 16,165 |
| 2023-11-14 | 2023-11-10 | 0.060 | 265,000 | +0 | 0.02% | 15,900 |
| 2023-11-13 | 2023-11-09 | 0.067 | 265,000 | +0 | 0.02% | 17,755 |
| 2023-11-10 | 2023-11-08 | 0.063 | 265,000 | +0 | 0.02% | 16,695 |
| 2023-11-09 | 2023-11-07 | 0.061 | 265,000 | +0 | 0.02% | 16,165 |
| 2023-11-08 | 2023-11-06 | 0.059 | 265,000 | +0 | 0.02% | 15,635 |
| 2023-11-07 | 2023-11-03 | 0.061 | 265,000 | +0 | 0.02% | 16,165 |
| 2023-11-06 | 2023-11-02 | 0.056 | 265,000 | +0 | 0.02% | 14,840 |
| 2023-11-03 | 2023-11-01 | 0.055 | 265,000 | +0 | 0.02% | 14,575 |
| 2023-11-02 | 2023-10-31 | 0.128 | 265,000 | +0 | 0.02% | 33,920 |
| 2023-11-01 | 2023-10-30 | 0.128 | 265,000 | +0 | 0.02% | 33,920 |
| 2023-10-31 | 2023-10-27 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2023-10-30 | 2023-10-26 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2023-10-27 | 2023-10-25 | 0.120 | 265,000 | +0 | 0.02% | 31,800 |
| 2023-10-26 | 2023-10-24 | 0.124 | 265,000 | +0 | 0.02% | 32,860 |
| 2023-10-25 | 2023-10-20 | 0.126 | 265,000 | +0 | 0.02% | 33,390 |
| 2023-10-24 | 2023-10-19 | 0.126 | 265,000 | +0 | 0.02% | 33,390 |
| 2023-10-20 | 2023-10-18 | 0.122 | 265,000 | +0 | 0.02% | 32,330 |
| 2023-10-19 | 2023-10-17 | 0.122 | 265,000 | +0 | 0.02% | 32,330 |
| 2023-10-18 | 2023-10-16 | 0.122 | 265,000 | +0 | 0.02% | 32,330 |
| 2023-10-17 | 2023-10-13 | 0.123 | 265,000 | +0 | 0.02% | 32,595 |
| 2023-10-16 | 2023-10-12 | 0.108 | 265,000 | +0 | 0.02% | 28,620 |
| 2023-10-13 | 2023-10-11 | 0.111 | 265,000 | +0 | 0.02% | 29,415 |
| 2023-10-12 | 2023-10-10 | 0.128 | 265,000 | +0 | 0.02% | 33,920 |
| 2023-10-11 | 2023-10-09 | 0.128 | 265,000 | +0 | 0.02% | 33,920 |
| 2023-10-10 | 2023-10-06 | 0.128 | 265,000 | +0 | 0.02% | 33,920 |
| 2023-10-09 | 2023-10-05 | 0.130 | 265,000 | +0 | 0.02% | 34,450 |
| 2023-10-06 | 2023-10-04 | 0.136 | 265,000 | +0 | 0.02% | 36,040 |
| 2023-10-05 | 2023-10-03 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2023-10-04 | 2023-09-29 | 0.137 | 265,000 | +0 | 0.02% | 36,305 |
| 2023-10-03 | 2023-09-28 | 0.137 | 265,000 | +0 | 0.02% | 36,305 |
| 2023-09-29 | 2023-09-27 | 0.137 | 265,000 | +0 | 0.02% | 36,305 |
| 2023-09-28 | 2023-09-26 | 0.139 | 265,000 | +0 | 0.02% | 36,835 |
| 2023-09-27 | 2023-09-25 | 0.132 | 265,000 | +0 | 0.02% | 34,980 |
| 2023-09-26 | 2023-09-22 | 0.132 | 265,000 | +0 | 0.02% | 34,980 |
| 2023-09-25 | 2023-09-21 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2023-09-22 | 2023-09-20 | 0.131 | 265,000 | +0 | 0.02% | 34,715 |
| 2023-09-21 | 2023-09-19 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2023-09-20 | 2023-09-18 | 0.141 | 265,000 | +0 | 0.02% | 37,365 |
| 2023-09-19 | 2023-09-15 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2023-09-18 | 2023-09-14 | 0.140 | 265,000 | +0 | 0.02% | 37,100 |
| 2023-09-15 | 2023-09-13 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2023-09-14 | 2023-09-12 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2023-09-13 | 2023-09-11 | 0.142 | 265,000 | +0 | 0.02% | 37,630 |
| 2023-09-12 | 2023-09-07 | 0.143 | 265,000 | +0 | 0.02% | 37,895 |
| 2023-09-11 | 2023-09-06 | 0.143 | 265,000 | +0 | 0.02% | 37,895 |
| 2023-09-07 | 2023-09-05 | 0.144 | 265,000 | +0 | 0.02% | 38,160 |
| 2023-09-06 | 2023-09-04 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2023-09-05 | 2023-08-31 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2023-09-04 | 2023-08-30 | 0.138 | 265,000 | +0 | 0.02% | 36,570 |
| 2023-08-31 | 2023-08-29 | 0.133 | 265,000 | +0 | 0.02% | 35,245 |
| 2023-08-30 | 2023-08-28 | 0.129 | 265,000 | +0 | 0.02% | 34,185 |
| 2023-08-29 | 2023-08-25 | 0.144 | 265,000 | +0 | 0.02% | 38,160 |
| 2023-08-28 | 2023-08-24 | 0.143 | 265,000 | +0 | 0.02% | 37,895 |
| 2023-08-25 | 2023-08-23 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2023-08-24 | 2023-08-22 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2023-08-23 | 2023-08-21 | 0.144 | 265,000 | +0 | 0.02% | 38,160 |
| 2023-08-22 | 2023-08-18 | 0.143 | 265,000 | +0 | 0.02% | 37,895 |
| 2023-08-21 | 2023-08-17 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2023-08-18 | 2023-08-16 | 0.125 | 265,000 | +0 | 0.02% | 33,125 |
| 2023-08-17 | 2023-08-15 | 0.128 | 265,000 | +0 | 0.02% | 33,920 |
| 2023-08-16 | 2023-08-14 | 0.135 | 265,000 | +0 | 0.02% | 35,775 |
| 2023-08-15 | 2023-08-11 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2023-08-14 | 2023-08-10 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2023-08-11 | 2023-08-09 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2023-08-10 | 2023-08-08 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2023-08-09 | 2023-08-07 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2023-08-08 | 2023-08-04 | 0.154 | 265,000 | +0 | 0.02% | 40,810 |
| 2023-08-07 | 2023-08-03 | 0.165 | 265,000 | +0 | 0.02% | 43,725 |
| 2023-08-04 | 2023-08-02 | 0.155 | 265,000 | +0 | 0.02% | 41,075 |
| 2023-08-03 | 2023-08-01 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2023-08-02 | 2023-07-31 | 0.150 | 265,000 | +0 | 0.02% | 39,750 |
| 2023-08-01 | 2023-07-28 | 0.156 | 265,000 | +0 | 0.02% | 41,340 |
| 2023-07-31 | 2023-07-27 | 0.145 | 265,000 | +0 | 0.02% | 38,425 |
| 2023-07-28 | 2023-07-26 | 0.157 | 265,000 | +0 | 0.02% | 41,605 |
| 2023-07-27 | 2023-07-25 | 0.164 | 265,000 | +0 | 0.02% | 43,460 |
| 2023-07-26 | 2023-07-24 | 0.168 | 265,000 | +0 | 0.02% | 44,520 |
| 2023-07-25 | 2023-07-21 | 0.172 | 265,000 | +0 | 0.02% | 45,580 |
| 2023-07-24 | 2023-07-20 | 0.170 | 265,000 | +0 | 0.02% | 45,050 |
| 2023-07-21 | 2023-07-19 | 0.174 | 265,000 | +0 | 0.02% | 46,110 |
| 2023-07-20 | 2023-07-18 | 0.180 | 265,000 | +0 | 0.02% | 47,700 |
| 2023-07-19 | 2023-07-14 | 0.182 | 265,000 | +0 | 0.02% | 48,230 |
| 2023-07-18 | 2023-07-13 | 0.181 | 265,000 | +0 | 0.02% | 47,965 |
| 2023-07-14 | 2023-07-12 | 0.182 | 265,000 | +0 | 0.02% | 48,230 |
| 2023-07-13 | 2023-07-11 | 0.187 | 265,000 | +0 | 0.02% | 49,555 |
| 2023-07-12 | 2023-07-10 | 0.225 | 265,000 | +0 | 0.02% | 59,625 |
| 2023-07-11 | 2023-07-07 | 0.290 | 265,000 | +0 | 0.02% | 76,850 |
| 2023-07-10 | 2023-07-06 | 0.290 | 265,000 | +0 | 0.02% | 76,850 |
| 2023-07-07 | 2023-07-05 | 0.310 | 265,000 | +0 | 0.02% | 82,150 |
| 2023-07-06 | 2023-07-04 | 0.345 | 265,000 | +0 | 0.02% | 91,425 |
| 2023-07-05 | 2023-07-03 | 0.325 | 265,000 | +0 | 0.02% | 86,125 |
| 2023-07-04 | 2023-06-30 | 0.275 | 265,000 | +0 | 0.02% | 72,875 |
| 2023-07-03 | 2023-06-29 | 0.385 | 265,000 | +0 | 0.02% | 102,025 |
| 2023-06-30 | 2023-06-28 | 0.400 | 265,000 | +0 | 0.02% | 106,000 |
| 2023-06-29 | 2023-06-27 | 0.400 | 265,000 | +0 | 0.02% | 106,000 |
| 2023-06-28 | 2023-06-26 | 0.400 | 265,000 | +0 | 0.02% | 106,000 |
| 2023-06-27 | 2023-06-23 | 0.410 | 265,000 | +0 | 0.02% | 108,650 |
| 2023-06-26 | 2023-06-21 | 0.440 | 265,000 | +0 | 0.02% | 116,600 |
| 2023-06-23 | 2023-06-20 | 0.425 | 265,000 | +0 | 0.02% | 112,625 |
| 2023-06-21 | 2023-06-19 | 0.425 | 265,000 | +0 | 0.02% | 112,625 |
| 2023-06-20 | 2023-06-16 | 0.450 | 265,000 | +0 | 0.02% | 119,250 |
| 2023-06-19 | 2023-06-15 | 0.500 | 265,000 | +0 | 0.02% | 132,500 |
| 2023-06-16 | 2023-06-14 | 0.530 | 265,000 | +0 | 0.02% | 140,450 |
| 2023-06-15 | 2023-06-13 | 0.530 | 265,000 | +0 | 0.02% | 140,450 |
| 2023-06-14 | 2023-06-12 | 0.540 | 265,000 | +0 | 0.02% | 143,100 |
| 2023-06-13 | 2023-06-09 | 0.485 | 265,000 | +0 | 0.02% | 128,525 |
| 2023-06-12 | 2023-06-08 | 0.420 | 265,000 | +0 | 0.02% | 111,300 |
| 2023-06-09 | 2023-06-07 | 0.450 | 265,000 | +0 | 0.02% | 119,250 |
| 2023-06-08 | 2023-06-06 | 0.485 | 265,000 | +0 | 0.02% | 128,525 |
| 2023-06-07 | 2023-06-05 | 0.490 | 265,000 | +0 | 0.02% | 129,850 |
| 2023-06-06 | 2023-06-02 | 0.510 | 265,000 | +0 | 0.02% | 135,150 |
| 2023-06-05 | 2023-06-01 | 0.500 | 265,000 | +0 | 0.02% | 132,500 |
| 2023-06-02 | 2023-05-31 | 0.560 | 265,000 | +0 | 0.02% | 148,400 |
| 2023-06-01 | 2023-05-30 | 0.480 | 265,000 | +0 | 0.02% | 127,200 |
| 2023-05-31 | 2023-05-29 | 0.485 | 265,000 | +0 | 0.02% | 128,525 |
| 2023-05-30 | 2023-05-25 | 0.485 | 265,000 | +0 | 0.02% | 128,525 |
| 2023-05-29 | 2023-05-24 | 0.485 | 265,000 | +0 | 0.02% | 128,525 |
| 2023-05-25 | 2023-05-23 | 0.485 | 265,000 | +0 | 0.02% | 128,525 |
| 2023-05-24 | 2023-05-22 | 0.490 | 265,000 | +0 | 0.02% | 129,850 |
| 2023-05-23 | 2023-05-19 | 0.485 | 265,000 | +0 | 0.02% | 128,525 |
| 2023-05-22 | 2023-05-18 | 0.495 | 265,000 | +0 | 0.02% | 131,175 |
| 2023-05-19 | 2023-05-17 | 0.485 | 265,000 | +0 | 0.02% | 128,525 |
| 2023-05-18 | 2023-05-16 | 0.485 | 265,000 | +0 | 0.02% | 128,525 |
| 2023-05-17 | 2023-05-15 | 0.490 | 265,000 | +0 | 0.02% | 129,850 |
| 2023-05-16 | 2023-05-12 | 0.495 | 265,000 | +0 | 0.02% | 131,175 |
| 2023-05-15 | 2023-05-11 | 0.500 | 265,000 | +0 | 0.02% | 132,500 |
| 2023-05-12 | 2023-05-10 | 0.495 | 265,000 | +0 | 0.02% | 131,175 |
| 2023-05-11 | 2023-05-09 | 0.485 | 265,000 | +0 | 0.02% | 128,525 |
| 2023-05-10 | 2023-05-08 | 0.495 | 265,000 | +0 | 0.02% | 131,175 |
| 2023-05-09 | 2023-05-05 | 0.500 | 265,000 | +0 | 0.02% | 132,500 |
| 2023-05-08 | 2023-05-04 | 0.540 | 265,000 | +0 | 0.02% | 143,100 |
| 2023-05-05 | 2023-05-03 | 0.550 | 265,000 | +0 | 0.02% | 145,750 |
| 2023-05-04 | 2023-05-02 | 0.560 | 265,000 | +0 | 0.02% | 148,400 |
| 2023-05-03 | 2023-04-28 | 0.540 | 265,000 | +0 | 0.02% | 143,100 |
| 2023-05-02 | 2023-04-27 | 0.580 | 265,000 | +0 | 0.02% | 153,700 |
| 2023-04-28 | 2023-04-26 | 0.570 | 265,000 | +0 | 0.02% | 151,050 |
| 2023-04-27 | 2023-04-25 | 0.590 | 265,000 | +0 | 0.02% | 156,350 |
| 2023-04-26 | 2023-04-24 | 0.580 | 265,000 | +0 | 0.02% | 153,700 |
| 2023-04-25 | 2023-04-21 | 0.570 | 265,000 | +0 | 0.02% | 151,050 |
| 2023-04-24 | 2023-04-20 | 0.500 | 265,000 | +0 | 0.02% | 132,500 |
| 2023-04-21 | 2023-04-19 | 0.510 | 265,000 | +0 | 0.02% | 135,150 |
| 2023-04-20 | 2023-04-18 | 0.510 | 265,000 | +0 | 0.02% | 135,150 |
| 2023-04-19 | 2023-04-17 | 0.510 | 265,000 | +0 | 0.02% | 135,150 |
| 2023-04-18 | 2023-04-14 | 0.520 | 265,000 | +0 | 0.02% | 137,800 |
| 2023-04-17 | 2023-04-13 | 0.530 | 265,000 | +0 | 0.02% | 140,450 |
| 2023-04-14 | 2023-04-12 | 0.540 | 265,000 | +0 | 0.02% | 143,100 |
| 2023-04-13 | 2023-04-11 | 0.550 | 265,000 | +0 | 0.02% | 145,750 |
| 2023-04-12 | 2023-04-06 | 0.550 | 265,000 | +0 | 0.02% | 145,750 |
| 2023-04-11 | 2023-04-04 | 0.570 | 265,000 | +0 | 0.02% | 151,050 |
| 2023-04-06 | 2023-04-03 | 0.550 | 265,000 | +0 | 0.02% | 145,750 |
| 2023-04-04 | 2023-03-31 | 0.510 | 265,000 | +0 | 0.02% | 135,150 |
| 2023-04-03 | 2023-03-30 | 0.530 | 265,000 | +0 | 0.02% | 140,450 |
| 2023-03-31 | 2023-03-29 | 0.550 | 265,000 | +0 | 0.02% | 145,750 |
| 2023-03-30 | 2023-03-28 | 0.550 | 265,000 | +0 | 0.02% | 145,750 |
| 2023-03-29 | 2023-03-27 | 0.550 | 265,000 | +0 | 0.02% | 145,750 |
| 2023-03-28 | 2023-03-24 | 0.600 | 265,000 | +0 | 0.02% | 159,000 |
| 2023-03-27 | 2023-03-23 | 0.600 | 265,000 | +0 | 0.02% | 159,000 |
| 2023-03-24 | 2023-03-22 | 0.600 | 265,000 | +0 | 0.02% | 159,000 |
| 2023-03-23 | 2023-03-21 | 0.630 | 265,000 | +0 | 0.02% | 166,950 |
| 2023-03-22 | 2023-03-20 | 0.630 | 265,000 | +0 | 0.02% | 166,950 |
| 2023-03-21 | 2023-03-17 | 0.630 | 265,000 | +0 | 0.02% | 166,950 |
| 2023-03-20 | 2023-03-16 | 0.630 | 265,000 | +0 | 0.02% | 166,950 |
| 2023-03-17 | 2023-03-15 | 0.640 | 265,000 | +0 | 0.02% | 169,600 |
| 2023-03-16 | 2023-03-14 | 0.630 | 265,000 | +0 | 0.02% | 166,950 |
| 2023-03-15 | 2023-03-13 | 0.610 | 265,000 | +0 | 0.02% | 161,650 |
| 2023-03-14 | 2023-03-10 | 0.640 | 265,000 | +0 | 0.02% | 169,600 |
| 2023-03-13 | 2023-03-09 | 0.640 | 265,000 | +0 | 0.02% | 169,600 |
| 2023-03-10 | 2023-03-08 | 0.650 | 265,000 | +0 | 0.02% | 172,250 |
| 2023-03-09 | 2023-03-07 | 0.630 | 265,000 | +0 | 0.02% | 166,950 |
| 2023-03-08 | 2023-03-06 | 0.580 | 265,000 | +0 | 0.02% | 153,700 |
| 2023-03-07 | 2023-03-03 | 0.580 | 265,000 | +0 | 0.02% | 153,700 |
| 2023-03-06 | 2023-03-02 | 0.580 | 265,000 | +0 | 0.02% | 153,700 |
| 2023-03-03 | 2023-03-01 | 0.590 | 265,000 | +0 | 0.02% | 156,350 |
| 2023-03-02 | 2023-02-28 | 0.590 | 265,000 | +0 | 0.02% | 156,350 |
| 2023-03-01 | 2023-02-27 | 0.590 | 265,000 | +0 | 0.02% | 156,350 |
| 2023-02-28 | 2023-02-24 | 0.570 | 265,000 | +0 | 0.02% | 151,050 |
| 2023-02-27 | 2023-02-23 | 0.600 | 265,000 | +0 | 0.02% | 159,000 |
| 2023-02-24 | 2023-02-22 | 0.630 | 265,000 | +0 | 0.02% | 166,950 |
| 2023-02-23 | 2023-02-21 | 0.630 | 265,000 | +0 | 0.02% | 166,950 |
| 2023-02-22 | 2023-02-20 | 0.620 | 265,000 | +0 | 0.02% | 164,300 |
| 2023-02-21 | 2023-02-17 | 0.600 | 265,000 | +0 | 0.02% | 159,000 |
| 2023-02-20 | 2023-02-16 | 0.590 | 265,000 | +0 | 0.02% | 156,350 |
| 2023-02-17 | 2023-02-15 | 0.580 | 265,000 | +0 | 0.02% | 153,700 |
| 2023-02-16 | 2023-02-14 | 0.640 | 265,000 | +0 | 0.02% | 169,600 |
| 2023-02-15 | 2023-02-13 | 0.600 | 265,000 | +0 | 0.02% | 159,000 |
| 2023-02-14 | 2023-02-10 | 0.570 | 265,000 | +0 | 0.02% | 151,050 |
| 2023-02-13 | 2023-02-09 | 0.600 | 265,000 | +0 | 0.02% | 159,000 |
| 2023-02-10 | 2023-02-08 | 0.610 | 265,000 | +0 | 0.02% | 161,650 |
| 2023-02-09 | 2023-02-07 | 0.630 | 265,000 | +0 | 0.02% | 166,950 |
| 2023-02-08 | 2023-02-06 | 0.620 | 265,000 | +0 | 0.02% | 164,300 |
| 2023-02-07 | 2023-02-03 | 0.630 | 265,000 | +0 | 0.02% | 166,950 |
| 2023-02-06 | 2023-02-02 | 0.610 | 265,000 | +0 | 0.02% | 161,650 |
| 2023-02-03 | 2023-02-01 | 0.580 | 265,000 | +0 | 0.02% | 153,700 |
| 2023-02-02 | 2023-01-31 | 0.660 | 265,000 | +0 | 0.02% | 174,900 |
| 2023-02-01 | 2023-01-30 | 0.640 | 265,000 | +0 | 0.02% | 169,600 |
| 2023-01-31 | 2023-01-27 | 0.630 | 265,000 | +0 | 0.02% | 166,950 |
| 2023-01-30 | 2023-01-26 | 0.690 | 265,000 | +0 | 0.02% | 182,850 |
| 2023-01-27 | 2023-01-20 | 0.690 | 265,000 | +0 | 0.02% | 182,850 |
| 2023-01-26 | 2023-01-19 | 0.670 | 265,000 | +0 | 0.02% | 177,550 |
| 2023-01-20 | 2023-01-18 | 0.660 | 265,000 | +0 | 0.02% | 174,900 |
| 2023-01-19 | 2023-01-17 | 0.670 | 265,000 | +0 | 0.02% | 177,550 |
| 2023-01-18 | 2023-01-16 | 0.700 | 265,000 | +0 | 0.02% | 185,500 |
| 2023-01-17 | 2023-01-13 | 0.780 | 265,000 | +0 | 0.02% | 206,700 |
| 2023-01-16 | 2023-01-12 | 0.800 | 265,000 | +0 | 0.02% | 212,000 |
| 2023-01-13 | 2023-01-11 | 0.820 | 265,000 | +0 | 0.02% | 217,300 |
| 2023-01-12 | 2023-01-10 | 0.820 | 265,000 | +0 | 0.02% | 217,300 |
| 2023-01-11 | 2023-01-09 | 0.750 | 265,000 | +0 | 0.02% | 198,750 |
| 2023-01-10 | 2023-01-06 | 0.760 | 265,000 | +0 | 0.02% | 201,400 |
| 2023-01-09 | 2023-01-05 | 0.760 | 265,000 | +0 | 0.02% | 201,400 |
| 2023-01-06 | 2023-01-04 | 0.770 | 265,000 | +0 | 0.02% | 204,050 |
| 2023-01-05 | 2023-01-03 | 0.770 | 265,000 | +0 | 0.02% | 204,050 |
| 2023-01-04 | 2022-12-30 | 0.740 | 265,000 | +0 | 0.02% | 196,100 |
| 2023-01-03 | 2022-12-29 | 0.690 | 265,000 | +0 | 0.02% | 182,850 |
| 2022-12-30 | 2022-12-28 | 0.680 | 265,000 | +0 | 0.02% | 180,200 |
| 2022-12-29 | 2022-12-23 | 0.660 | 265,000 | +0 | 0.02% | 174,900 |
| 2022-12-28 | 2022-12-22 | 0.630 | 265,000 | +0 | 0.02% | 166,950 |
| 2022-12-23 | 2022-12-21 | 0.620 | 265,000 | +0 | 0.02% | 164,300 |
| 2022-12-22 | 2022-12-20 | 0.650 | 265,000 | +0 | 0.02% | 172,250 |
| 2022-12-21 | 2022-12-19 | 0.660 | 265,000 | +0 | 0.02% | 174,900 |
| 2022-12-20 | 2022-12-16 | 0.660 | 265,000 | +0 | 0.02% | 174,900 |
| 2022-12-19 | 2022-12-15 | 0.670 | 265,000 | +0 | 0.02% | 177,550 |
| 2022-12-16 | 2022-12-14 | 0.650 | 265,000 | +0 | 0.02% | 172,250 |
| 2022-12-15 | 2022-12-13 | 0.650 | 265,000 | +0 | 0.02% | 172,250 |
| 2022-12-14 | 2022-12-12 | 0.680 | 265,000 | +0 | 0.02% | 180,200 |
| 2022-12-13 | 2022-12-09 | 0.670 | 265,000 | +0 | 0.02% | 177,550 |
| 2022-12-12 | 2022-12-08 | 0.660 | 265,000 | +0 | 0.02% | 174,900 |
| 2022-12-09 | 2022-12-07 | 0.690 | 265,000 | +0 | 0.02% | 182,850 |
| 2022-12-08 | 2022-12-06 | 0.670 | 265,000 | +0 | 0.02% | 177,550 |
| 2022-12-07 | 2022-12-05 | 0.700 | 265,000 | +0 | 0.02% | 185,500 |
| 2022-12-06 | 2022-12-02 | 0.660 | 265,000 | +0 | 0.02% | 174,900 |
| 2022-12-05 | 2022-12-01 | 0.650 | 265,000 | +0 | 0.02% | 172,250 |
| 2022-12-02 | 2022-11-30 | 0.680 | 265,000 | +0 | 0.02% | 180,200 |
| 2022-12-01 | 2022-11-29 | 0.680 | 265,000 | +0 | 0.02% | 180,200 |
| 2022-11-30 | 2022-11-28 | 0.690 | 265,000 | +0 | 0.02% | 182,850 |
| 2022-11-29 | 2022-11-25 | 0.700 | 265,000 | +0 | 0.02% | 185,500 |
| 2022-11-28 | 2022-11-24 | 0.690 | 265,000 | +0 | 0.02% | 182,850 |
| 2022-11-25 | 2022-11-23 | 0.690 | 265,000 | -905,000 | 0.02% | 182,850 |
| 2022-07-04 | 2022-06-29 | 0.650 | 1,170,000 | -500,000 | 0.10% | 760,500 |
| 2022-03-25 | 2022-03-23 | 0.740 | 1,670,000 | -260,000 | 0.15% | 1,235,800 |
| 2022-03-23 | 2022-03-21 | 0.760 | 1,930,000 | -55,000 | 0.17% | 1,466,800 |
| 2022-03-18 | 2022-03-16 | 0.730 | 1,985,000 | -100,000 | 0.17% | 1,449,050 |
| 2022-03-11 | 2022-03-09 | 0.760 | 2,085,000 | +2,000,000 | 0.18% | 1,584,600 |
| 2021-02-08 | 2021-02-04 | 0.520 | 85,000 | -200,000 | 0.01% | 44,200 |
| 2021-01-25 | 2021-01-21 | 0.500 | 285,000 | -120,000 | 0.02% | 142,500 |
| 2021-01-05 | 2020-12-31 | 0.510 | 405,000 | -895,000 | 0.04% | 206,550 |
| 2020-10-27 | 2020-10-22 | 0.440 | 1,300,000 | -15,000,000 | 0.11% | 572,000 |
| 2020-10-20 | 2020-10-16 | 0.415 | 16,300,000 | +15,000,000 | 1.42% | 6,764,500 |
| 2020-10-07 | 2020-10-05 | 0.470 | 1,300,000 | +50,000 | 0.11% | 611,000 |
| 2020-10-06 | 2020-09-30 | 0.425 | 1,250,000 | +70,000 | 0.11% | 531,250 |
| 2020-09-02 | 2020-08-31 | 0.335 | 1,180,000 | +280,000 | 0.12% | 395,300 |
| 2020-09-01 | 2020-08-28 | 0.295 | 900,000 | +900,000 | 0.09% | 265,500 |
| 2019-02-19 | 2019-02-15 | 0.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy