History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 21,460,000 | +0 | 1.87% | 1,394,900 |
| 2025-10-13 | 2025-10-09 | 0.068 | 21,460,000 | +0 | 1.87% | 1,459,280 |
| 2025-10-10 | 2025-10-08 | 0.070 | 21,460,000 | +0 | 1.87% | 1,502,200 |
| 2025-10-09 | 2025-10-06 | 0.067 | 21,460,000 | +0 | 1.87% | 1,437,820 |
| 2025-10-08 | 2025-10-03 | 0.058 | 21,460,000 | +0 | 1.87% | 1,244,680 |
| 2025-10-06 | 2025-10-02 | 0.059 | 21,460,000 | +0 | 1.87% | 1,266,140 |
| 2025-10-03 | 2025-09-30 | 0.064 | 21,460,000 | +0 | 1.87% | 1,373,440 |
| 2025-10-02 | 2025-09-29 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-30 | 2025-09-26 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-29 | 2025-09-25 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-26 | 2025-09-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-25 | 2025-09-23 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-24 | 2025-09-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-23 | 2025-09-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-22 | 2025-09-18 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-19 | 2025-09-17 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-18 | 2025-09-16 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-17 | 2025-09-15 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-16 | 2025-09-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-15 | 2025-09-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-12 | 2025-09-10 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-11 | 2025-09-09 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-10 | 2025-09-08 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-09 | 2025-09-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-08 | 2025-09-04 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-05 | 2025-09-03 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-04 | 2025-09-02 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-03 | 2025-09-01 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-02 | 2025-08-29 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-09-01 | 2025-08-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-29 | 2025-08-27 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-28 | 2025-08-26 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-27 | 2025-08-25 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-26 | 2025-08-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-25 | 2025-08-21 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-22 | 2025-08-20 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-21 | 2025-08-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-20 | 2025-08-18 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-19 | 2025-08-15 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-18 | 2025-08-14 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-15 | 2025-08-13 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-14 | 2025-08-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-13 | 2025-08-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-12 | 2025-08-08 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-11 | 2025-08-07 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-08 | 2025-08-06 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-07 | 2025-08-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-06 | 2025-08-04 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-05 | 2025-08-01 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-04 | 2025-07-31 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-08-01 | 2025-07-30 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-31 | 2025-07-29 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-30 | 2025-07-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-29 | 2025-07-25 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-28 | 2025-07-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-25 | 2025-07-23 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-24 | 2025-07-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-23 | 2025-07-21 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-22 | 2025-07-18 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-21 | 2025-07-17 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-18 | 2025-07-16 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-17 | 2025-07-15 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-16 | 2025-07-14 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-15 | 2025-07-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-14 | 2025-07-10 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-11 | 2025-07-09 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-10 | 2025-07-08 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-09 | 2025-07-07 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-08 | 2025-07-04 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-07 | 2025-07-03 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-04 | 2025-07-02 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-03 | 2025-06-30 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-07-02 | 2025-06-27 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-30 | 2025-06-26 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-27 | 2025-06-25 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-26 | 2025-06-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-25 | 2025-06-23 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-24 | 2025-06-20 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-23 | 2025-06-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-20 | 2025-06-18 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-19 | 2025-06-17 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-18 | 2025-06-16 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-17 | 2025-06-13 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-16 | 2025-06-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-13 | 2025-06-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-12 | 2025-06-10 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-11 | 2025-06-09 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-10 | 2025-06-06 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-09 | 2025-06-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-06 | 2025-06-04 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-05 | 2025-06-03 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-04 | 2025-06-02 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-03 | 2025-05-30 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-06-02 | 2025-05-29 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-30 | 2025-05-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-29 | 2025-05-27 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-28 | 2025-05-26 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-27 | 2025-05-23 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-26 | 2025-05-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-23 | 2025-05-21 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-22 | 2025-05-20 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-21 | 2025-05-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-20 | 2025-05-16 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-19 | 2025-05-15 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-16 | 2025-05-14 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-15 | 2025-05-13 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-14 | 2025-05-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-13 | 2025-05-09 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-12 | 2025-05-08 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-09 | 2025-05-07 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-08 | 2025-05-06 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-07 | 2025-05-02 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-06 | 2025-04-30 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-05-02 | 2025-04-29 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-30 | 2025-04-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-29 | 2025-04-25 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-28 | 2025-04-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-25 | 2025-04-23 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-24 | 2025-04-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-23 | 2025-04-17 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-22 | 2025-04-16 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-17 | 2025-04-15 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-16 | 2025-04-14 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-15 | 2025-04-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-14 | 2025-04-10 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-11 | 2025-04-09 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-10 | 2025-04-08 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-09 | 2025-04-07 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-08 | 2025-04-03 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-07 | 2025-04-02 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-03 | 2025-04-01 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-02 | 2025-03-31 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-04-01 | 2025-03-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-31 | 2025-03-27 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-28 | 2025-03-26 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-27 | 2025-03-25 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-26 | 2025-03-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-25 | 2025-03-21 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-24 | 2025-03-20 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-21 | 2025-03-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-20 | 2025-03-18 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-19 | 2025-03-17 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-18 | 2025-03-14 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-17 | 2025-03-13 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-14 | 2025-03-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-13 | 2025-03-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-12 | 2025-03-10 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-11 | 2025-03-07 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-10 | 2025-03-06 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-07 | 2025-03-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-06 | 2025-03-04 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-05 | 2025-03-03 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-04 | 2025-02-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-03-03 | 2025-02-27 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-28 | 2025-02-26 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-27 | 2025-02-25 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-26 | 2025-02-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-25 | 2025-02-21 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-24 | 2025-02-20 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-21 | 2025-02-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-20 | 2025-02-18 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-19 | 2025-02-17 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-18 | 2025-02-14 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-17 | 2025-02-13 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-14 | 2025-02-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-13 | 2025-02-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-12 | 2025-02-10 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-11 | 2025-02-07 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-10 | 2025-02-06 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-07 | 2025-02-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-06 | 2025-02-04 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-05 | 2025-02-03 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-04 | 2025-01-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-02-03 | 2025-01-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-27 | 2025-01-23 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-24 | 2025-01-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-23 | 2025-01-21 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-22 | 2025-01-20 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-21 | 2025-01-17 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-20 | 2025-01-16 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-17 | 2025-01-15 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-16 | 2025-01-14 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-15 | 2025-01-13 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-14 | 2025-01-10 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-13 | 2025-01-09 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-10 | 2025-01-08 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-09 | 2025-01-07 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-08 | 2025-01-06 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-07 | 2025-01-03 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-06 | 2025-01-02 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-03 | 2024-12-31 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2025-01-02 | 2024-12-27 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-30 | 2024-12-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-27 | 2024-12-20 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-23 | 2024-12-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-20 | 2024-12-18 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-19 | 2024-12-17 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-18 | 2024-12-16 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-17 | 2024-12-13 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-16 | 2024-12-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-13 | 2024-12-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-12 | 2024-12-10 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-11 | 2024-12-09 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-10 | 2024-12-06 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-09 | 2024-12-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-06 | 2024-12-04 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-05 | 2024-12-03 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-04 | 2024-12-02 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-03 | 2024-11-29 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-12-02 | 2024-11-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-29 | 2024-11-27 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-28 | 2024-11-26 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-27 | 2024-11-25 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-26 | 2024-11-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-25 | 2024-11-21 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-22 | 2024-11-20 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-21 | 2024-11-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-20 | 2024-11-18 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-19 | 2024-11-15 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-18 | 2024-11-14 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-15 | 2024-11-13 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-14 | 2024-11-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-13 | 2024-11-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-12 | 2024-11-08 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-11 | 2024-11-07 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-08 | 2024-11-06 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-07 | 2024-11-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-06 | 2024-11-04 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-05 | 2024-11-01 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-04 | 2024-10-31 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-11-01 | 2024-10-30 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-31 | 2024-10-29 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-30 | 2024-10-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-29 | 2024-10-25 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-28 | 2024-10-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-25 | 2024-10-23 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-24 | 2024-10-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-23 | 2024-10-21 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-22 | 2024-10-18 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-21 | 2024-10-17 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-18 | 2024-10-16 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-17 | 2024-10-15 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-16 | 2024-10-14 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-15 | 2024-10-10 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-14 | 2024-10-09 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-10 | 2024-10-08 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-09 | 2024-10-07 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-08 | 2024-10-04 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-07 | 2024-10-03 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-04 | 2024-10-02 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-03 | 2024-09-30 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-10-02 | 2024-09-27 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-30 | 2024-09-26 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-27 | 2024-09-25 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-26 | 2024-09-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-25 | 2024-09-23 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-24 | 2024-09-20 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-23 | 2024-09-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-20 | 2024-09-17 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-19 | 2024-09-16 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-17 | 2024-09-13 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-16 | 2024-09-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-13 | 2024-09-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-12 | 2024-09-10 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-11 | 2024-09-09 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-10 | 2024-09-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-09 | 2024-09-04 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-05 | 2024-09-03 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-04 | 2024-09-02 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-03 | 2024-08-30 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-09-02 | 2024-08-29 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-30 | 2024-08-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-29 | 2024-08-27 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-28 | 2024-08-26 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-27 | 2024-08-23 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-26 | 2024-08-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-23 | 2024-08-21 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-22 | 2024-08-20 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-21 | 2024-08-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-20 | 2024-08-16 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-19 | 2024-08-15 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-16 | 2024-08-14 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-15 | 2024-08-13 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-14 | 2024-08-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-13 | 2024-08-09 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-12 | 2024-08-08 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-09 | 2024-08-07 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-08 | 2024-08-06 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-07 | 2024-08-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-06 | 2024-08-02 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-05 | 2024-08-01 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-02 | 2024-07-31 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-08-01 | 2024-07-30 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-31 | 2024-07-29 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-30 | 2024-07-26 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-29 | 2024-07-25 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-26 | 2024-07-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-25 | 2024-07-23 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-24 | 2024-07-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-23 | 2024-07-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-22 | 2024-07-18 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-19 | 2024-07-17 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-18 | 2024-07-16 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-17 | 2024-07-15 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-16 | 2024-07-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-15 | 2024-07-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-12 | 2024-07-10 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-11 | 2024-07-09 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-10 | 2024-07-08 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-09 | 2024-07-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-08 | 2024-07-04 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-05 | 2024-07-03 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-04 | 2024-07-02 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-03 | 2024-06-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-07-02 | 2024-06-27 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-28 | 2024-06-26 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-27 | 2024-06-25 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-26 | 2024-06-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-25 | 2024-06-21 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-24 | 2024-06-20 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-21 | 2024-06-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-20 | 2024-06-18 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-19 | 2024-06-17 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-18 | 2024-06-14 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-17 | 2024-06-13 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-14 | 2024-06-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-13 | 2024-06-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-12 | 2024-06-07 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-11 | 2024-06-06 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-07 | 2024-06-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-06 | 2024-06-04 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-05 | 2024-06-03 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-04 | 2024-05-31 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-06-03 | 2024-05-30 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-31 | 2024-05-29 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-30 | 2024-05-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-29 | 2024-05-27 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-28 | 2024-05-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-27 | 2024-05-23 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-24 | 2024-05-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-23 | 2024-05-21 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-22 | 2024-05-20 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-21 | 2024-05-17 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-20 | 2024-05-16 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-17 | 2024-05-14 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-16 | 2024-05-13 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-14 | 2024-05-10 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-13 | 2024-05-09 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-10 | 2024-05-08 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-09 | 2024-05-07 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-08 | 2024-05-06 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-07 | 2024-05-03 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-06 | 2024-05-02 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-03 | 2024-04-30 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-05-02 | 2024-04-29 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-30 | 2024-04-26 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-29 | 2024-04-25 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-26 | 2024-04-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-25 | 2024-04-23 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-24 | 2024-04-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-23 | 2024-04-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-22 | 2024-04-18 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-19 | 2024-04-17 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-18 | 2024-04-16 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-17 | 2024-04-15 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-16 | 2024-04-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-15 | 2024-04-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-12 | 2024-04-10 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-11 | 2024-04-09 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-10 | 2024-04-08 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-09 | 2024-04-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-08 | 2024-04-03 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-05 | 2024-04-02 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-03 | 2024-03-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-04-02 | 2024-03-27 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-28 | 2024-03-26 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-27 | 2024-03-25 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-26 | 2024-03-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-25 | 2024-03-21 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-22 | 2024-03-20 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-21 | 2024-03-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-20 | 2024-03-18 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-19 | 2024-03-15 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-18 | 2024-03-14 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-15 | 2024-03-13 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-14 | 2024-03-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-13 | 2024-03-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-12 | 2024-03-08 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-11 | 2024-03-07 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-08 | 2024-03-06 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-07 | 2024-03-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-06 | 2024-03-04 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-05 | 2024-03-01 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-04 | 2024-02-29 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-03-01 | 2024-02-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-29 | 2024-02-27 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-28 | 2024-02-26 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-27 | 2024-02-23 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-26 | 2024-02-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-23 | 2024-02-21 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-22 | 2024-02-20 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-21 | 2024-02-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-20 | 2024-02-16 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-19 | 2024-02-15 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-16 | 2024-02-14 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-15 | 2024-02-09 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-14 | 2024-02-07 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-08 | 2024-02-06 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-07 | 2024-02-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-06 | 2024-02-02 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-05 | 2024-02-01 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-02 | 2024-01-31 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-02-01 | 2024-01-30 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-31 | 2024-01-29 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-30 | 2024-01-26 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-29 | 2024-01-25 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-26 | 2024-01-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-25 | 2024-01-23 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-24 | 2024-01-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-23 | 2024-01-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-22 | 2024-01-18 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-19 | 2024-01-17 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-18 | 2024-01-16 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-17 | 2024-01-15 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-16 | 2024-01-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-15 | 2024-01-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-12 | 2024-01-10 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-11 | 2024-01-09 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-10 | 2024-01-08 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-09 | 2024-01-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-08 | 2024-01-04 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-05 | 2024-01-03 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-04 | 2024-01-02 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-03 | 2023-12-29 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2024-01-02 | 2023-12-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-29 | 2023-12-27 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-28 | 2023-12-22 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-27 | 2023-12-21 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-22 | 2023-12-20 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-21 | 2023-12-19 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-20 | 2023-12-18 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-19 | 2023-12-15 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-18 | 2023-12-14 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-15 | 2023-12-13 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-14 | 2023-12-12 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-13 | 2023-12-11 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-12 | 2023-12-08 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-11 | 2023-12-07 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-08 | 2023-12-06 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-07 | 2023-12-05 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-06 | 2023-12-04 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-05 | 2023-12-01 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-04 | 2023-11-30 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-12-01 | 2023-11-29 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-11-30 | 2023-11-28 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-11-29 | 2023-11-27 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-11-28 | 2023-11-24 | 0.048 | 21,460,000 | +0 | 1.87% | 1,030,080 |
| 2023-11-27 | 2023-11-23 | 0.046 | 21,460,000 | +0 | 1.87% | 987,160 |
| 2023-11-24 | 2023-11-22 | 0.047 | 21,460,000 | +0 | 1.87% | 1,008,620 |
| 2023-11-23 | 2023-11-21 | 0.059 | 21,460,000 | +0 | 1.87% | 1,266,140 |
| 2023-11-22 | 2023-11-20 | 0.059 | 21,460,000 | +0 | 1.87% | 1,266,140 |
| 2023-11-21 | 2023-11-17 | 0.059 | 21,460,000 | -10,000 | 1.87% | 1,266,140 |
| 2023-11-20 | 2023-11-16 | 0.058 | 21,470,000 | +100,000 | 1.87% | 1,245,260 |
| 2023-11-14 | 2023-11-10 | 0.060 | 21,370,000 | -100,000 | 1.86% | 1,282,200 |
| 2023-11-08 | 2023-11-06 | 0.059 | 21,470,000 | -5,000 | 1.87% | 1,266,730 |
| 2023-11-03 | 2023-11-01 | 0.055 | 21,475,000 | +200,000 | 1.87% | 1,181,125 |
| 2023-08-22 | 2023-08-18 | 0.143 | 21,275,000 | +120,000 | 1.85% | 3,042,325 |
| 2023-08-21 | 2023-08-17 | 0.135 | 21,155,000 | +500,000 | 1.84% | 2,855,925 |
| 2023-07-04 | 2023-06-30 | 0.275 | 20,655,000 | +285,000 | 1.80% | 5,680,125 |
| 2022-12-01 | 2022-11-29 | 0.680 | 20,370,000 | +14,270,000 | 1.77% | 13,851,600 |
| 2022-09-09 | 2022-09-07 | 0.700 | 6,100,000 | +430,000 | 0.53% | 4,270,000 |
| 2022-09-08 | 2022-09-06 | 0.690 | 5,670,000 | +700,000 | 0.49% | 3,912,300 |
| 2022-09-06 | 2022-09-02 | 0.680 | 4,970,000 | +80,000 | 0.43% | 3,379,600 |
| 2022-09-05 | 2022-09-01 | 0.690 | 4,890,000 | +160,000 | 0.43% | 3,374,100 |
| 2022-09-02 | 2022-08-31 | 0.700 | 4,730,000 | +110,000 | 0.41% | 3,311,000 |
| 2022-08-31 | 2022-08-29 | 0.710 | 4,620,000 | +100,000 | 0.40% | 3,280,200 |
| 2022-08-30 | 2022-08-26 | 0.710 | 4,520,000 | +200,000 | 0.39% | 3,209,200 |
| 2022-08-26 | 2022-08-24 | 0.720 | 4,320,000 | +80,000 | 0.38% | 3,110,400 |
| 2022-08-25 | 2022-08-23 | 0.700 | 4,240,000 | +130,000 | 0.37% | 2,968,000 |
| 2022-08-23 | 2022-08-19 | 0.720 | 4,110,000 | +300,000 | 0.36% | 2,959,200 |
| 2022-08-22 | 2022-08-18 | 0.730 | 3,810,000 | +400,000 | 0.33% | 2,781,300 |
| 2022-08-19 | 2022-08-17 | 0.650 | 3,410,000 | +1,800,000 | 0.30% | 2,216,500 |
| 2022-08-18 | 2022-08-16 | 0.600 | 1,610,000 | +1,510,000 | 0.14% | 966,000 |
| 2022-01-13 | 2022-01-11 | 0.830 | 100,000 | -100,000 | 0.01% | 83,000 |
| 2022-01-10 | 2022-01-06 | 0.680 | 200,000 | +200,000 | 0.02% | 136,000 |
| 2021-12-23 | 2021-12-21 | 0.880 | 0 | -30,000 | ||
| 2021-12-21 | 2021-12-17 | 0.900 | 30,000 | +30,000 | 0.00% | 27,000 |
| 2021-12-15 | 2021-12-13 | 0.900 | 0 | -20,000 | ||
| 2021-12-13 | 2021-12-09 | 0.890 | 20,000 | +20,000 | 0.00% | 17,800 |
| 2021-10-19 | 2021-10-15 | 0.840 | 0 | -50,000 | ||
| 2021-07-05 | 2021-06-30 | 0.730 | 50,000 | -20,000 | 0.00% | 36,500 |
| 2021-03-31 | 2021-03-29 | 0.470 | 70,000 | -250,000 | 0.01% | 32,900 |
| 2020-12-01 | 2020-11-27 | 0.475 | 320,000 | +50,000 | 0.03% | 152,000 |
| 2020-11-30 | 2020-11-26 | 0.495 | 270,000 | +200,000 | 0.02% | 133,650 |
| 2020-10-06 | 2020-09-30 | 0.425 | 70,000 | -100,000 | 0.01% | 29,750 |
| 2020-10-05 | 2020-09-29 | 0.370 | 170,000 | +100,000 | 0.02% | 62,900 |
| 2020-07-15 | 2020-07-13 | 0.300 | 70,000 | -100,000 | 0.01% | 21,000 |
| 2020-05-05 | 2020-04-29 | 0.360 | 170,000 | -55,000 | 0.02% | 61,200 |
| 2020-05-04 | 2020-04-28 | 0.330 | 225,000 | -125,000 | 0.02% | 74,250 |
| 2020-04-24 | 2020-04-22 | 0.330 | 350,000 | -160,000 | 0.03% | 115,500 |
| 2020-03-25 | 2020-03-23 | 0.270 | 510,000 | +50,000 | 0.05% | 137,700 |
| 2020-03-06 | 2020-03-04 | 0.320 | 460,000 | -60,000 | 0.05% | 147,200 |
| 2020-03-05 | 2020-03-03 | 0.345 | 520,000 | +100,000 | 0.05% | 179,400 |
| 2020-02-28 | 2020-02-26 | 0.310 | 420,000 | -200,000 | 0.04% | 130,200 |
| 2020-02-25 | 2020-02-21 | 0.305 | 620,000 | -210,000 | 0.06% | 189,100 |
| 2019-10-11 | 2019-10-09 | 0.310 | 830,000 | -200,000 | 0.08% | 257,300 |
| 2019-10-09 | 2019-10-04 | 0.300 | 1,030,000 | -310,000 | 0.10% | 309,000 |
| 2019-10-02 | 2019-09-27 | 0.325 | 1,340,000 | -190,000 | 0.13% | 435,500 |
| 2019-09-27 | 2019-09-25 | 0.340 | 1,530,000 | +200,000 | 0.15% | 520,200 |
| 2019-09-04 | 2019-09-02 | 0.228 | 1,330,000 | -25,000 | 0.13% | 303,240 |
| 2019-06-27 | 2019-06-25 | 0.350 | 1,355,000 | -5,000 | 0.14% | 474,250 |
| 2019-06-24 | 2019-06-20 | 0.375 | 1,360,000 | -5,000 | 0.14% | 510,000 |
| 2019-06-11 | 2019-06-06 | 0.415 | 1,365,000 | +10,000 | 0.14% | 566,475 |
| 2019-06-10 | 2019-06-05 | 0.455 | 1,355,000 | -100,000 | 0.14% | 616,525 |
| 2019-05-31 | 2019-05-29 | 0.520 | 1,455,000 | -300,000 | 0.15% | 756,600 |
| 2019-05-28 | 2019-05-24 | 0.580 | 1,755,000 | +100,000 | 0.18% | 1,017,900 |
| 2019-05-27 | 2019-05-23 | 0.560 | 1,655,000 | -100,000 | 0.17% | 926,800 |
| 2019-05-22 | 2019-05-20 | 0.540 | 1,755,000 | -110,000 | 0.18% | 947,700 |
| 2019-05-20 | 2019-05-16 | 0.560 | 1,865,000 | -50,000 | 0.19% | 1,044,400 |
| 2019-05-17 | 2019-05-15 | 0.520 | 1,915,000 | +80,000 | 0.19% | 995,800 |
| 2019-05-16 | 2019-05-14 | 0.510 | 1,835,000 | -90,000 | 0.18% | 935,850 |
| 2019-05-15 | 2019-05-10 | 0.500 | 1,925,000 | +20,000 | 0.19% | 962,500 |
| 2019-05-14 | 2019-05-09 | 0.510 | 1,905,000 | +130,000 | 0.19% | 971,550 |
| 2019-05-10 | 2019-05-08 | 0.490 | 1,775,000 | -200,000 | 0.18% | 869,750 |
| 2019-05-09 | 2019-05-07 | 0.500 | 1,975,000 | +200,000 | 0.20% | 987,500 |
| 2019-04-08 | 2019-04-03 | 0.550 | 1,775,000 | +110,000 | 0.18% | 976,250 |
| 2019-04-04 | 2019-04-02 | 0.560 | 1,665,000 | -280,000 | 0.17% | 932,400 |
| 2019-03-29 | 2019-03-27 | 0.500 | 1,945,000 | -40,000 | 0.19% | 972,500 |
| 2019-03-19 | 2019-03-15 | 0.510 | 1,985,000 | +30,000 | 0.20% | 1,012,350 |
| 2019-03-15 | 2019-03-13 | 0.540 | 1,955,000 | +30,000 | 0.20% | 1,055,700 |
| 2019-03-13 | 2019-03-11 | 0.510 | 1,925,000 | +200,000 | 0.19% | 981,750 |
| 2019-03-08 | 2019-03-06 | 0.580 | 1,725,000 | +100,000 | 0.17% | 1,000,500 |
| 2019-03-07 | 2019-03-05 | 0.550 | 1,625,000 | +30,000 | 0.16% | 893,750 |
| 2019-03-04 | 2019-02-28 | 0.600 | 1,595,000 | -50,000 | 0.16% | 957,000 |
| 2019-03-01 | 2019-02-27 | 0.620 | 1,645,000 | -660,000 | 0.16% | 1,019,900 |
| 2019-02-28 | 2019-02-26 | 0.630 | 2,305,000 | +660,000 | 0.23% | 1,452,150 |
| 2019-02-27 | 2019-02-25 | 0.620 | 1,645,000 | +30,000 | 0.16% | 1,019,900 |
| 2019-02-26 | 2019-02-22 | 0.620 | 1,615,000 | -65,000 | 0.16% | 1,001,300 |
| 2019-02-25 | 2019-02-21 | 0.610 | 1,680,000 | +250,000 | 0.17% | 1,024,800 |
| 2019-02-22 | 2019-02-20 | 0.580 | 1,430,000 | -230,000 | 0.14% | 829,400 |
| 2019-02-21 | 2019-02-19 | 0.600 | 1,660,000 | +1,200,000 | 0.17% | 996,000 |
| 2019-02-20 | 2019-02-18 | 0.630 | 460,000 | +205,000 | 0.05% | 289,800 |
| 2019-02-19 | 2019-02-15 | 0.610 | 255,000 | 0.03% | 155,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy