History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 245,000 | +0 | 0.02% | 15,925 |
| 2025-10-13 | 2025-10-09 | 0.068 | 245,000 | +0 | 0.02% | 16,660 |
| 2025-10-10 | 2025-10-08 | 0.070 | 245,000 | +125,000 | 0.02% | 17,150 |
| 2025-10-08 | 2025-10-03 | 0.058 | 120,000 | -20,000 | 0.01% | 6,960 |
| 2025-10-06 | 2025-10-02 | 0.059 | 140,000 | +15,000 | 0.01% | 8,260 |
| 2025-10-03 | 2025-09-30 | 0.064 | 125,000 | -540,000 | 0.01% | 8,000 |
| 2023-11-28 | 2023-11-24 | 0.048 | 665,000 | -285,000 | 0.06% | 31,920 |
| 2023-11-27 | 2023-11-23 | 0.046 | 950,000 | +5,000 | 0.08% | 43,700 |
| 2023-11-24 | 2023-11-22 | 0.047 | 945,000 | +135,000 | 0.08% | 44,415 |
| 2023-11-22 | 2023-11-20 | 0.059 | 810,000 | +95,000 | 0.07% | 47,790 |
| 2023-11-21 | 2023-11-17 | 0.059 | 715,000 | -30,000 | 0.06% | 42,185 |
| 2023-11-20 | 2023-11-16 | 0.058 | 745,000 | -10,000 | 0.06% | 43,210 |
| 2023-11-17 | 2023-11-15 | 0.066 | 755,000 | +130,000 | 0.07% | 49,830 |
| 2023-11-16 | 2023-11-14 | 0.065 | 625,000 | +5,000 | 0.05% | 40,625 |
| 2023-11-15 | 2023-11-13 | 0.061 | 620,000 | -155,000 | 0.05% | 37,820 |
| 2023-11-14 | 2023-11-10 | 0.060 | 775,000 | +175,000 | 0.07% | 46,500 |
| 2023-11-10 | 2023-11-08 | 0.063 | 600,000 | -425,000 | 0.05% | 37,800 |
| 2023-11-08 | 2023-11-06 | 0.059 | 1,025,000 | -130,000 | 0.09% | 60,475 |
| 2023-11-07 | 2023-11-03 | 0.061 | 1,155,000 | -95,000 | 0.10% | 70,455 |
| 2023-11-06 | 2023-11-02 | 0.056 | 1,250,000 | +225,000 | 0.11% | 70,000 |
| 2023-11-03 | 2023-11-01 | 0.055 | 1,025,000 | +105,000 | 0.09% | 56,375 |
| 2023-10-31 | 2023-10-27 | 0.130 | 920,000 | -5,000 | 0.08% | 119,600 |
| 2023-10-27 | 2023-10-25 | 0.120 | 925,000 | +10,000 | 0.08% | 111,000 |
| 2023-10-24 | 2023-10-19 | 0.126 | 915,000 | +75,000 | 0.08% | 115,290 |
| 2023-10-18 | 2023-10-16 | 0.122 | 840,000 | -10,000 | 0.07% | 102,480 |
| 2023-10-17 | 2023-10-13 | 0.123 | 850,000 | -110,000 | 0.07% | 104,550 |
| 2023-10-16 | 2023-10-12 | 0.108 | 960,000 | -5,000 | 0.08% | 103,680 |
| 2023-10-06 | 2023-10-04 | 0.136 | 965,000 | +110,000 | 0.08% | 131,240 |
| 2023-09-29 | 2023-09-27 | 0.137 | 855,000 | -135,000 | 0.07% | 117,135 |
| 2023-09-28 | 2023-09-26 | 0.139 | 990,000 | -10,000 | 0.09% | 137,610 |
| 2023-09-26 | 2023-09-22 | 0.132 | 1,000,000 | -5,000 | 0.09% | 132,000 |
| 2023-09-25 | 2023-09-21 | 0.125 | 1,005,000 | +130,000 | 0.09% | 125,625 |
| 2023-09-22 | 2023-09-20 | 0.131 | 875,000 | +20,000 | 0.08% | 114,625 |
| 2023-09-21 | 2023-09-19 | 0.140 | 855,000 | -50,000 | 0.07% | 119,700 |
| 2023-09-19 | 2023-09-15 | 0.142 | 905,000 | -5,000 | 0.08% | 128,510 |
| 2023-09-13 | 2023-09-11 | 0.142 | 910,000 | +55,000 | 0.08% | 129,220 |
| 2023-09-11 | 2023-09-06 | 0.143 | 855,000 | +20,000 | 0.07% | 122,265 |
| 2023-08-21 | 2023-08-17 | 0.135 | 835,000 | -265,000 | 0.07% | 112,725 |
| 2023-08-18 | 2023-08-16 | 0.125 | 1,100,000 | +155,000 | 0.10% | 137,500 |
| 2023-08-16 | 2023-08-14 | 0.135 | 945,000 | -10,000 | 0.08% | 127,575 |
| 2023-08-09 | 2023-08-07 | 0.165 | 955,000 | +15,000 | 0.08% | 157,575 |
| 2023-08-08 | 2023-08-04 | 0.154 | 940,000 | -5,000 | 0.08% | 144,760 |
| 2023-08-07 | 2023-08-03 | 0.165 | 945,000 | -25,000 | 0.08% | 155,925 |
| 2023-08-02 | 2023-07-31 | 0.150 | 970,000 | -10,000 | 0.08% | 145,500 |
| 2023-08-01 | 2023-07-28 | 0.156 | 980,000 | -5,000 | 0.09% | 152,880 |
| 2023-07-28 | 2023-07-26 | 0.157 | 985,000 | +135,000 | 0.09% | 154,645 |
| 2023-07-27 | 2023-07-25 | 0.164 | 850,000 | -65,000 | 0.07% | 139,400 |
| 2023-07-26 | 2023-07-24 | 0.168 | 915,000 | +80,000 | 0.08% | 153,720 |
| 2023-07-24 | 2023-07-20 | 0.170 | 835,000 | -85,000 | 0.07% | 141,950 |
| 2023-07-21 | 2023-07-19 | 0.174 | 920,000 | +35,000 | 0.08% | 160,080 |
| 2023-07-20 | 2023-07-18 | 0.180 | 885,000 | -105,000 | 0.08% | 159,300 |
| 2023-07-19 | 2023-07-14 | 0.182 | 990,000 | -5,000 | 0.09% | 180,180 |
| 2023-07-18 | 2023-07-13 | 0.181 | 995,000 | +170,000 | 0.09% | 180,095 |
| 2023-07-14 | 2023-07-12 | 0.182 | 825,000 | -90,000 | 0.07% | 150,150 |
| 2023-07-13 | 2023-07-11 | 0.187 | 915,000 | -50,000 | 0.08% | 171,105 |
| 2023-07-12 | 2023-07-10 | 0.225 | 965,000 | +30,000 | 0.08% | 217,125 |
| 2023-07-10 | 2023-07-06 | 0.290 | 935,000 | +5,000 | 0.08% | 271,150 |
| 2023-07-05 | 2023-07-03 | 0.325 | 930,000 | +85,000 | 0.08% | 302,250 |
| 2023-07-04 | 2023-06-30 | 0.275 | 845,000 | -45,000 | 0.07% | 232,375 |
| 2023-07-03 | 2023-06-29 | 0.385 | 890,000 | -5,000 | 0.08% | 342,650 |
| 2023-06-30 | 2023-06-28 | 0.400 | 895,000 | +80,000 | 0.08% | 358,000 |
| 2023-06-28 | 2023-06-26 | 0.400 | 815,000 | -40,000 | 0.07% | 326,000 |
| 2023-06-27 | 2023-06-23 | 0.410 | 855,000 | -10,000 | 0.07% | 350,550 |
| 2023-06-26 | 2023-06-21 | 0.440 | 865,000 | -45,000 | 0.08% | 380,600 |
| 2023-06-20 | 2023-06-16 | 0.450 | 910,000 | +70,000 | 0.08% | 409,500 |
| 2023-06-19 | 2023-06-15 | 0.500 | 840,000 | -15,000 | 0.07% | 420,000 |
| 2023-06-16 | 2023-06-14 | 0.530 | 855,000 | +40,000 | 0.07% | 453,150 |
| 2023-06-13 | 2023-06-09 | 0.485 | 815,000 | -120,000 | 0.07% | 395,275 |
| 2023-06-12 | 2023-06-08 | 0.420 | 935,000 | -25,000 | 0.08% | 392,700 |
| 2023-06-09 | 2023-06-07 | 0.450 | 960,000 | +70,000 | 0.08% | 432,000 |
| 2023-06-08 | 2023-06-06 | 0.485 | 890,000 | -50,000 | 0.08% | 431,650 |
| 2023-06-07 | 2023-06-05 | 0.490 | 940,000 | -5,000 | 0.08% | 460,600 |
| 2023-06-06 | 2023-06-02 | 0.510 | 945,000 | -5,000 | 0.08% | 481,950 |
| 2023-06-05 | 2023-06-01 | 0.500 | 950,000 | +135,000 | 0.08% | 475,000 |
| 2023-05-29 | 2023-05-24 | 0.485 | 815,000 | -20,000 | 0.07% | 395,275 |
| 2023-05-24 | 2023-05-22 | 0.490 | 835,000 | +25,000 | 0.07% | 409,150 |
| 2023-05-19 | 2023-05-17 | 0.485 | 810,000 | -50,000 | 0.07% | 392,850 |
| 2023-05-18 | 2023-05-16 | 0.485 | 860,000 | -40,000 | 0.07% | 417,100 |
| 2023-05-17 | 2023-05-15 | 0.490 | 900,000 | -15,000 | 0.08% | 441,000 |
| 2023-05-16 | 2023-05-12 | 0.495 | 915,000 | +105,000 | 0.08% | 452,925 |
| 2023-05-12 | 2023-05-10 | 0.495 | 810,000 | -195,000 | 0.07% | 400,950 |
| 2023-05-11 | 2023-05-09 | 0.485 | 1,005,000 | -70,000 | 0.09% | 487,425 |
| 2023-04-27 | 2023-04-25 | 0.590 | 1,075,000 | +45,000 | 0.09% | 634,250 |
| 2023-04-26 | 2023-04-24 | 0.580 | 1,030,000 | +15,000 | 0.09% | 597,400 |
| 2023-04-25 | 2023-04-21 | 0.570 | 1,015,000 | -60,000 | 0.09% | 578,550 |
| 2023-04-21 | 2023-04-19 | 0.510 | 1,075,000 | -5,000 | 0.09% | 548,250 |
| 2023-04-12 | 2023-04-06 | 0.550 | 1,080,000 | -10,000 | 0.09% | 594,000 |
| 2023-04-04 | 2023-03-31 | 0.510 | 1,090,000 | -30,000 | 0.09% | 555,900 |
| 2023-04-03 | 2023-03-30 | 0.530 | 1,120,000 | -20,000 | 0.10% | 593,600 |
| 2023-03-31 | 2023-03-29 | 0.550 | 1,140,000 | +50,000 | 0.10% | 627,000 |
| 2023-03-30 | 2023-03-28 | 0.550 | 1,090,000 | -60,000 | 0.09% | 599,500 |
| 2023-03-29 | 2023-03-27 | 0.550 | 1,150,000 | +10,000 | 0.10% | 632,500 |
| 2023-03-24 | 2023-03-22 | 0.600 | 1,140,000 | -5,000 | 0.10% | 684,000 |
| 2023-03-23 | 2023-03-21 | 0.630 | 1,145,000 | -5,000 | 0.10% | 721,350 |
| 2023-03-22 | 2023-03-20 | 0.630 | 1,150,000 | +35,000 | 0.10% | 724,500 |
| 2023-03-20 | 2023-03-16 | 0.630 | 1,115,000 | +85,000 | 0.10% | 702,450 |
| 2023-03-17 | 2023-03-15 | 0.640 | 1,030,000 | -45,000 | 0.09% | 659,200 |
| 2023-03-16 | 2023-03-14 | 0.630 | 1,075,000 | -15,000 | 0.09% | 677,250 |
| 2023-03-15 | 2023-03-13 | 0.610 | 1,090,000 | -10,000 | 0.09% | 664,900 |
| 2023-03-13 | 2023-03-09 | 0.640 | 1,100,000 | +15,000 | 0.10% | 704,000 |
| 2023-03-10 | 2023-03-08 | 0.650 | 1,085,000 | -80,000 | 0.09% | 705,250 |
| 2023-03-09 | 2023-03-07 | 0.630 | 1,165,000 | -65,000 | 0.10% | 733,950 |
| 2023-03-08 | 2023-03-06 | 0.580 | 1,230,000 | -55,000 | 0.11% | 713,400 |
| 2023-03-07 | 2023-03-03 | 0.580 | 1,285,000 | -85,000 | 0.11% | 745,300 |
| 2023-03-01 | 2023-02-27 | 0.590 | 1,370,000 | +90,000 | 0.12% | 808,300 |
| 2023-02-28 | 2023-02-24 | 0.570 | 1,280,000 | +45,000 | 0.11% | 729,600 |
| 2023-02-27 | 2023-02-23 | 0.600 | 1,235,000 | +80,000 | 0.11% | 741,000 |
| 2023-02-21 | 2023-02-17 | 0.600 | 1,155,000 | -5,000 | 0.10% | 693,000 |
| 2023-02-20 | 2023-02-16 | 0.590 | 1,160,000 | -140,000 | 0.10% | 684,400 |
| 2023-02-17 | 2023-02-15 | 0.580 | 1,300,000 | +20,000 | 0.11% | 754,000 |
| 2023-02-16 | 2023-02-14 | 0.640 | 1,280,000 | +85,000 | 0.11% | 819,200 |
| 2023-02-15 | 2023-02-13 | 0.600 | 1,195,000 | -45,000 | 0.10% | 717,000 |
| 2023-02-14 | 2023-02-10 | 0.570 | 1,240,000 | +145,000 | 0.11% | 706,800 |
| 2023-02-13 | 2023-02-09 | 0.600 | 1,095,000 | +115,000 | 0.10% | 657,000 |
| 2023-02-10 | 2023-02-08 | 0.610 | 980,000 | +135,000 | 0.09% | 597,800 |
| 2023-02-09 | 2023-02-07 | 0.630 | 845,000 | +25,000 | 0.07% | 532,350 |
| 2023-02-08 | 2023-02-06 | 0.620 | 820,000 | +25,000 | 0.07% | 508,400 |
| 2023-02-07 | 2023-02-03 | 0.630 | 795,000 | -130,000 | 0.07% | 500,850 |
| 2023-02-06 | 2023-02-02 | 0.610 | 925,000 | -180,000 | 0.08% | 564,250 |
| 2023-02-03 | 2023-02-01 | 0.580 | 1,105,000 | +125,000 | 0.10% | 640,900 |
| 2023-02-02 | 2023-01-31 | 0.660 | 980,000 | -80,000 | 0.09% | 646,800 |
| 2023-02-01 | 2023-01-30 | 0.640 | 1,060,000 | +45,000 | 0.09% | 678,400 |
| 2023-01-31 | 2023-01-27 | 0.630 | 1,015,000 | -50,000 | 0.09% | 639,450 |
| 2023-01-30 | 2023-01-26 | 0.690 | 1,065,000 | +20,000 | 0.09% | 734,850 |
| 2023-01-27 | 2023-01-20 | 0.690 | 1,045,000 | +95,000 | 0.09% | 721,050 |
| 2023-01-26 | 2023-01-19 | 0.670 | 950,000 | -110,000 | 0.08% | 636,500 |
| 2023-01-20 | 2023-01-18 | 0.660 | 1,060,000 | +115,000 | 0.09% | 699,600 |
| 2023-01-19 | 2023-01-17 | 0.670 | 945,000 | +170,000 | 0.08% | 633,150 |
| 2023-01-18 | 2023-01-16 | 0.700 | 775,000 | +85,000 | 0.07% | 542,500 |
| 2023-01-16 | 2023-01-12 | 0.800 | 690,000 | -90,000 | 0.06% | 552,000 |
| 2023-01-13 | 2023-01-11 | 0.820 | 780,000 | +175,000 | 0.07% | 639,600 |
| 2023-01-12 | 2023-01-10 | 0.820 | 605,000 | -35,000 | 0.05% | 496,100 |
| 2023-01-11 | 2023-01-09 | 0.750 | 640,000 | +85,000 | 0.06% | 480,000 |
| 2023-01-10 | 2023-01-06 | 0.760 | 555,000 | -60,000 | 0.05% | 421,800 |
| 2023-01-09 | 2023-01-05 | 0.760 | 615,000 | +85,000 | 0.05% | 467,400 |
| 2023-01-06 | 2023-01-04 | 0.770 | 530,000 | +80,000 | 0.05% | 408,100 |
| 2023-01-05 | 2023-01-03 | 0.770 | 450,000 | +150,000 | 0.04% | 346,500 |
| 2023-01-04 | 2022-12-30 | 0.740 | 300,000 | -255,000 | 0.03% | 222,000 |
| 2022-12-30 | 2022-12-28 | 0.680 | 555,000 | -5,000 | 0.05% | 377,400 |
| 2022-12-28 | 2022-12-22 | 0.630 | 560,000 | -5,000 | 0.05% | 352,800 |
| 2022-12-22 | 2022-12-20 | 0.650 | 565,000 | -10,000 | 0.05% | 367,250 |
| 2022-12-19 | 2022-12-15 | 0.670 | 575,000 | +265,000 | 0.05% | 385,250 |
| 2022-12-07 | 2022-12-05 | 0.700 | 310,000 | -160,000 | 0.03% | 217,000 |
| 2022-12-05 | 2022-12-01 | 0.650 | 470,000 | +10,000 | 0.04% | 305,500 |
| 2022-12-01 | 2022-11-29 | 0.680 | 460,000 | +25,000 | 0.04% | 312,800 |
| 2022-11-30 | 2022-11-28 | 0.690 | 435,000 | +125,000 | 0.04% | 300,150 |
| 2022-11-29 | 2022-11-25 | 0.700 | 310,000 | -135,000 | 0.03% | 217,000 |
| 2022-11-28 | 2022-11-24 | 0.690 | 445,000 | +25,000 | 0.04% | 307,050 |
| 2022-11-25 | 2022-11-23 | 0.690 | 420,000 | +55,000 | 0.04% | 289,800 |
| 2022-11-24 | 2022-11-22 | 0.690 | 365,000 | +55,000 | 0.03% | 251,850 |
| 2022-11-21 | 2022-11-17 | 0.670 | 310,000 | -20,000 | 0.03% | 207,700 |
| 2022-11-18 | 2022-11-16 | 0.680 | 330,000 | +20,000 | 0.03% | 224,400 |
| 2022-11-17 | 2022-11-15 | 0.700 | 310,000 | -40,000 | 0.03% | 217,000 |
| 2022-11-16 | 2022-11-14 | 0.660 | 350,000 | -35,000 | 0.03% | 231,000 |
| 2022-11-15 | 2022-11-11 | 0.680 | 385,000 | +60,000 | 0.03% | 261,800 |
| 2022-11-11 | 2022-11-09 | 0.650 | 325,000 | -5,000 | 0.03% | 211,250 |
| 2022-11-10 | 2022-11-08 | 0.710 | 330,000 | -5,000 | 0.03% | 234,300 |
| 2022-11-09 | 2022-11-07 | 0.710 | 335,000 | -5,000 | 0.03% | 237,850 |
| 2022-11-08 | 2022-11-04 | 0.700 | 340,000 | -5,000 | 0.03% | 238,000 |
| 2022-11-03 | 2022-11-01 | 0.660 | 345,000 | +5,000 | 0.03% | 227,700 |
| 2022-11-02 | 2022-10-31 | 0.660 | 340,000 | +5,000 | 0.03% | 224,400 |
| 2022-11-01 | 2022-10-28 | 0.630 | 335,000 | -25,000 | 0.03% | 211,050 |
| 2022-10-28 | 2022-10-26 | 0.640 | 360,000 | +25,000 | 0.03% | 230,400 |
| 2022-10-20 | 2022-10-18 | 0.690 | 335,000 | -40,000 | 0.03% | 231,150 |
| 2022-10-19 | 2022-10-17 | 0.680 | 375,000 | +40,000 | 0.03% | 255,000 |
| 2022-10-14 | 2022-10-12 | 0.690 | 335,000 | -25,000 | 0.03% | 231,150 |
| 2022-10-13 | 2022-10-11 | 0.700 | 360,000 | -40,000 | 0.03% | 252,000 |
| 2022-10-12 | 2022-10-10 | 0.680 | 400,000 | +60,000 | 0.03% | 272,000 |
| 2022-09-26 | 2022-09-22 | 0.680 | 340,000 | -5,000 | 0.03% | 231,200 |
| 2022-09-09 | 2022-09-07 | 0.700 | 345,000 | -5,000 | 0.03% | 241,500 |
| 2022-08-16 | 2022-08-12 | 0.650 | 350,000 | -50,000 | 0.03% | 227,500 |
| 2022-08-15 | 2022-08-11 | 0.590 | 400,000 | +50,000 | 0.03% | 236,000 |
| 2022-08-12 | 2022-08-10 | 0.660 | 350,000 | -20,000 | 0.03% | 231,000 |
| 2022-08-11 | 2022-08-09 | 0.640 | 370,000 | -5,000 | 0.03% | 236,800 |
| 2022-08-10 | 2022-08-08 | 0.650 | 375,000 | -45,000 | 0.03% | 243,750 |
| 2022-08-09 | 2022-08-05 | 0.640 | 420,000 | +70,000 | 0.04% | 268,800 |
| 2022-08-02 | 2022-07-29 | 0.710 | 350,000 | +10,000 | 0.03% | 248,500 |
| 2022-07-25 | 2022-07-21 | 0.730 | 340,000 | -80,000 | 0.03% | 248,200 |
| 2022-07-21 | 2022-07-19 | 0.710 | 420,000 | -5,000 | 0.04% | 298,200 |
| 2022-07-20 | 2022-07-18 | 0.670 | 425,000 | +85,000 | 0.04% | 284,750 |
| 2022-07-14 | 2022-07-12 | 0.640 | 340,000 | -70,000 | 0.03% | 217,600 |
| 2022-07-13 | 2022-07-11 | 0.640 | 410,000 | -10,000 | 0.04% | 262,400 |
| 2022-07-12 | 2022-07-08 | 0.640 | 420,000 | +80,000 | 0.04% | 268,800 |
| 2022-07-05 | 2022-06-30 | 0.620 | 340,000 | -75,000 | 0.03% | 210,800 |
| 2022-07-04 | 2022-06-29 | 0.650 | 415,000 | +75,000 | 0.04% | 269,750 |
| 2022-06-14 | 2022-06-10 | 0.710 | 340,000 | +5,000 | 0.03% | 241,400 |
| 2022-06-06 | 2022-06-01 | 0.710 | 335,000 | -10,000 | 0.03% | 237,850 |
| 2022-06-01 | 2022-05-30 | 0.720 | 345,000 | -20,000 | 0.03% | 248,400 |
| 2022-05-31 | 2022-05-27 | 0.760 | 365,000 | +10,000 | 0.03% | 277,400 |
| 2022-05-30 | 2022-05-26 | 0.730 | 355,000 | +10,000 | 0.03% | 259,150 |
| 2022-05-27 | 2022-05-25 | 0.760 | 345,000 | +10,000 | 0.03% | 262,200 |
| 2022-05-24 | 2022-05-20 | 0.790 | 335,000 | -100,000 | 0.03% | 264,650 |
| 2022-05-23 | 2022-05-19 | 0.770 | 435,000 | +100,000 | 0.04% | 334,950 |
| 2022-05-16 | 2022-05-12 | 0.760 | 335,000 | -100,000 | 0.03% | 254,600 |
| 2022-05-13 | 2022-05-11 | 0.700 | 435,000 | -25,000 | 0.04% | 304,500 |
| 2022-05-12 | 2022-05-10 | 0.700 | 460,000 | +10,000 | 0.04% | 322,000 |
| 2022-05-11 | 2022-05-06 | 0.730 | 450,000 | +150,000 | 0.04% | 328,500 |
| 2022-05-06 | 2022-05-04 | 0.720 | 300,000 | +10,000 | 0.03% | 216,000 |
| 2022-04-29 | 2022-04-27 | 0.710 | 290,000 | -5,000 | 0.03% | 205,900 |
| 2022-04-25 | 2022-04-21 | 0.720 | 295,000 | +5,000 | 0.03% | 212,400 |
| 2022-04-22 | 2022-04-20 | 0.720 | 290,000 | +5,000 | 0.03% | 208,800 |
| 2022-04-14 | 2022-04-12 | 0.720 | 285,000 | -190,000 | 0.02% | 205,200 |
| 2022-04-13 | 2022-04-11 | 0.720 | 475,000 | +190,000 | 0.04% | 342,000 |
| 2022-04-08 | 2022-04-06 | 0.740 | 285,000 | -95,000 | 0.02% | 210,900 |
| 2022-04-07 | 2022-04-04 | 0.730 | 380,000 | -10,000 | 0.03% | 277,400 |
| 2022-04-06 | 2022-04-01 | 0.730 | 390,000 | +105,000 | 0.03% | 284,700 |
| 2022-04-04 | 2022-03-31 | 0.770 | 285,000 | -15,000 | 0.02% | 219,450 |
| 2022-03-29 | 2022-03-25 | 0.730 | 300,000 | +5,000 | 0.03% | 219,000 |
| 2022-03-28 | 2022-03-24 | 0.740 | 295,000 | -190,000 | 0.03% | 218,300 |
| 2022-03-25 | 2022-03-23 | 0.740 | 485,000 | +180,000 | 0.04% | 358,900 |
| 2022-03-24 | 2022-03-22 | 0.790 | 305,000 | -25,000 | 0.03% | 240,950 |
| 2022-03-23 | 2022-03-21 | 0.760 | 330,000 | -55,000 | 0.03% | 250,800 |
| 2022-03-22 | 2022-03-18 | 0.750 | 385,000 | +120,000 | 0.03% | 288,750 |
| 2022-02-24 | 2022-02-22 | 0.790 | 265,000 | +5,000 | 0.02% | 209,350 |
| 2022-02-21 | 2022-02-17 | 0.810 | 260,000 | -120,000 | 0.02% | 210,600 |
| 2022-02-18 | 2022-02-16 | 0.790 | 380,000 | +120,000 | 0.03% | 300,200 |
| 2022-02-10 | 2022-02-08 | 0.820 | 260,000 | -10,000 | 0.02% | 213,200 |
| 2022-02-09 | 2022-02-07 | 0.830 | 270,000 | -10,000 | 0.02% | 224,100 |
| 2022-02-07 | 2022-01-31 | 0.850 | 280,000 | +5,000 | 0.02% | 238,000 |
| 2022-02-04 | 2022-01-27 | 0.800 | 275,000 | -55,000 | 0.02% | 220,000 |
| 2022-01-19 | 2022-01-17 | 0.800 | 330,000 | -105,000 | 0.03% | 264,000 |
| 2022-01-18 | 2022-01-14 | 0.780 | 435,000 | +115,000 | 0.04% | 339,300 |
| 2022-01-17 | 2022-01-13 | 0.800 | 320,000 | +65,000 | 0.03% | 256,000 |
| 2022-01-14 | 2022-01-12 | 0.800 | 255,000 | -55,000 | 0.02% | 204,000 |
| 2022-01-13 | 2022-01-11 | 0.830 | 310,000 | +65,000 | 0.03% | 257,300 |
| 2022-01-12 | 2022-01-10 | 0.840 | 245,000 | +10,000 | 0.02% | 205,800 |
| 2022-01-11 | 2022-01-07 | 0.760 | 235,000 | +10,000 | 0.02% | 178,600 |
| 2022-01-10 | 2022-01-06 | 0.680 | 225,000 | -100,000 | 0.02% | 153,000 |
| 2022-01-07 | 2022-01-05 | 1.030 | 325,000 | +90,000 | 0.03% | 334,750 |
| 2022-01-06 | 2022-01-04 | 1.020 | 235,000 | +35,000 | 0.02% | 239,700 |
| 2022-01-05 | 2022-01-03 | 0.970 | 200,000 | +10,000 | 0.02% | 194,000 |
| 2022-01-04 | 2021-12-31 | 0.950 | 190,000 | +10,000 | 0.02% | 180,500 |
| 2022-01-03 | 2021-12-29 | 0.880 | 180,000 | +10,000 | 0.02% | 158,400 |
| 2021-12-30 | 2021-12-28 | 0.900 | 170,000 | +5,000 | 0.01% | 153,000 |
| 2021-12-21 | 2021-12-17 | 0.900 | 165,000 | -20,000 | 0.01% | 148,500 |
| 2021-12-16 | 2021-12-14 | 0.890 | 185,000 | -20,000 | 0.02% | 164,650 |
| 2021-12-15 | 2021-12-13 | 0.900 | 205,000 | +5,000 | 0.02% | 184,500 |
| 2021-12-10 | 2021-12-08 | 0.880 | 200,000 | -5,000 | 0.02% | 176,000 |
| 2021-12-09 | 2021-12-07 | 0.870 | 205,000 | -5,000 | 0.02% | 178,350 |
| 2021-12-08 | 2021-12-06 | 0.860 | 210,000 | +5,000 | 0.02% | 180,600 |
| 2021-12-07 | 2021-12-03 | 0.870 | 205,000 | -15,000 | 0.02% | 178,350 |
| 2021-12-06 | 2021-12-02 | 0.870 | 220,000 | +20,000 | 0.02% | 191,400 |
| 2021-12-02 | 2021-11-30 | 0.880 | 200,000 | +5,000 | 0.02% | 176,000 |
| 2021-11-29 | 2021-11-25 | 0.890 | 195,000 | +5,000 | 0.02% | 173,550 |
| 2021-11-24 | 2021-11-22 | 0.880 | 190,000 | +45,000 | 0.02% | 167,200 |
| 2021-11-22 | 2021-11-18 | 0.880 | 145,000 | -60,000 | 0.01% | 127,600 |
| 2021-11-19 | 2021-11-17 | 0.880 | 205,000 | -15,000 | 0.02% | 180,400 |
| 2021-11-18 | 2021-11-16 | 0.890 | 220,000 | +65,000 | 0.02% | 195,800 |
| 2021-11-15 | 2021-11-11 | 0.880 | 155,000 | +5,000 | 0.01% | 136,400 |
| 2021-11-12 | 2021-11-10 | 0.850 | 150,000 | +5,000 | 0.01% | 127,500 |
| 2021-11-11 | 2021-11-09 | 0.880 | 145,000 | +5,000 | 0.01% | 127,600 |
| 2021-11-09 | 2021-11-05 | 0.890 | 140,000 | -40,000 | 0.01% | 124,600 |
| 2021-11-08 | 2021-11-04 | 0.890 | 180,000 | -40,000 | 0.02% | 160,200 |
| 2021-11-05 | 2021-11-03 | 0.900 | 220,000 | +5,000 | 0.02% | 198,000 |
| 2021-11-04 | 2021-11-02 | 0.860 | 215,000 | +10,000 | 0.02% | 184,900 |
| 2021-11-03 | 2021-11-01 | 0.900 | 205,000 | -5,000 | 0.02% | 184,500 |
| 2021-10-29 | 2021-10-27 | 0.910 | 210,000 | -5,000 | 0.02% | 191,100 |
| 2021-10-28 | 2021-10-26 | 0.870 | 215,000 | +10,000 | 0.02% | 187,050 |
| 2021-10-25 | 2021-10-21 | 0.900 | 205,000 | +95,000 | 0.02% | 184,500 |
| 2021-10-21 | 2021-10-19 | 0.830 | 110,000 | -15,000 | 0.01% | 91,300 |
| 2021-10-20 | 2021-10-18 | 0.840 | 125,000 | -115,000 | 0.01% | 105,000 |
| 2021-10-19 | 2021-10-15 | 0.840 | 240,000 | -65,000 | 0.02% | 201,600 |
| 2021-10-18 | 2021-10-12 | 0.820 | 305,000 | -10,000 | 0.03% | 250,100 |
| 2021-10-15 | 2021-10-11 | 0.830 | 315,000 | -5,000 | 0.03% | 261,450 |
| 2021-10-12 | 2021-10-08 | 0.840 | 320,000 | +5,000 | 0.03% | 268,800 |
| 2021-10-11 | 2021-10-07 | 0.820 | 315,000 | -30,000 | 0.03% | 258,300 |
| 2021-09-29 | 2021-09-27 | 0.800 | 345,000 | +195,000 | 0.03% | 276,000 |
| 2021-09-28 | 2021-09-24 | 0.820 | 150,000 | -55,000 | 0.01% | 123,000 |
| 2021-09-23 | 2021-09-20 | 0.760 | 205,000 | -5,000 | 0.02% | 155,800 |
| 2021-09-21 | 2021-09-17 | 0.800 | 210,000 | -90,000 | 0.02% | 168,000 |
| 2021-09-09 | 2021-09-07 | 0.780 | 300,000 | +5,000 | 0.03% | 234,000 |
| 2021-09-01 | 2021-08-30 | 0.780 | 295,000 | +125,000 | 0.03% | 230,100 |
| 2021-08-30 | 2021-08-26 | 0.790 | 170,000 | +5,000 | 0.01% | 134,300 |
| 2021-08-25 | 2021-08-23 | 0.780 | 165,000 | +85,000 | 0.01% | 128,700 |
| 2021-08-23 | 2021-08-19 | 0.730 | 80,000 | -80,000 | 0.01% | 58,400 |
| 2021-08-19 | 2021-08-17 | 0.730 | 160,000 | +5,000 | 0.01% | 116,800 |
| 2021-08-16 | 2021-08-12 | 0.750 | 155,000 | +5,000 | 0.01% | 116,250 |
| 2021-08-13 | 2021-08-11 | 0.740 | 150,000 | +85,000 | 0.01% | 111,000 |
| 2021-08-10 | 2021-08-06 | 0.730 | 65,000 | +5,000 | 0.01% | 47,450 |
| 2021-08-09 | 2021-08-05 | 0.730 | 60,000 | +5,000 | 0.01% | 43,800 |
| 2021-08-06 | 2021-08-04 | 0.730 | 55,000 | -35,000 | 0.00% | 40,150 |
| 2021-08-02 | 2021-07-29 | 0.740 | 90,000 | +10,000 | 0.01% | 66,600 |
| 2021-07-29 | 2021-07-27 | 0.750 | 80,000 | +5,000 | 0.01% | 60,000 |
| 2021-07-27 | 2021-07-23 | 0.790 | 75,000 | +5,000 | 0.01% | 59,250 |
| 2021-07-21 | 2021-07-19 | 0.780 | 70,000 | -5,000 | 0.01% | 54,600 |
| 2021-07-20 | 2021-07-16 | 0.780 | 75,000 | +5,000 | 0.01% | 58,500 |
| 2021-07-14 | 2021-07-12 | 0.770 | 70,000 | +30,000 | 0.01% | 53,900 |
| 2021-06-30 | 2021-06-28 | 0.720 | 40,000 | +5,000 | 0.00% | 28,800 |
| 2021-06-29 | 2021-06-25 | 0.720 | 35,000 | -20,000 | 0.00% | 25,200 |
| 2021-06-28 | 2021-06-24 | 0.730 | 55,000 | -10,000 | 0.00% | 40,150 |
| 2021-06-22 | 2021-06-18 | 0.710 | 65,000 | -30,000 | 0.01% | 46,150 |
| 2021-06-17 | 2021-06-15 | 0.730 | 95,000 | +5,000 | 0.01% | 69,350 |
| 2021-06-15 | 2021-06-10 | 0.730 | 90,000 | +5,000 | 0.01% | 65,700 |
| 2021-06-09 | 2021-06-07 | 0.670 | 85,000 | -15,000 | 0.01% | 56,950 |
| 2021-06-08 | 2021-06-04 | 0.680 | 100,000 | -95,000 | 0.01% | 68,000 |
| 2021-05-31 | 2021-05-27 | 0.580 | 195,000 | -5,000 | 0.02% | 113,100 |
| 2021-05-28 | 2021-05-26 | 0.560 | 200,000 | +5,000 | 0.02% | 112,000 |
| 2021-05-24 | 2021-05-20 | 0.500 | 195,000 | -5,000 | 0.02% | 97,500 |
| 2021-05-21 | 2021-05-18 | 0.500 | 200,000 | +5,000 | 0.02% | 100,000 |
| 2021-05-20 | 2021-05-17 | 0.510 | 195,000 | +5,000 | 0.02% | 99,450 |
| 2021-04-28 | 2021-04-26 | 0.490 | 190,000 | +80,000 | 0.02% | 93,100 |
| 2021-04-21 | 2021-04-19 | 0.495 | 110,000 | +10,000 | 0.01% | 54,450 |
| 2021-04-20 | 2021-04-16 | 0.495 | 100,000 | -5,000 | 0.01% | 49,500 |
| 2021-04-19 | 2021-04-15 | 0.495 | 105,000 | +10,000 | 0.01% | 51,975 |
| 2021-04-13 | 2021-04-09 | 0.510 | 95,000 | +5,000 | 0.01% | 48,450 |
| 2021-04-08 | 2021-04-01 | 0.490 | 90,000 | +70,000 | 0.01% | 44,100 |
| 2021-04-07 | 2021-03-31 | 0.500 | 20,000 | +15,000 | 0.00% | 10,000 |
| 2021-03-09 | 2021-03-05 | 0.485 | 5,000 | -70,000 | 0.00% | 2,425 |
| 2021-03-05 | 2021-03-03 | 0.495 | 75,000 | +70,000 | 0.01% | 37,125 |
| 2021-02-25 | 2021-02-23 | 0.500 | 5,000 | -40,000 | 0.00% | 2,500 |
| 2021-02-24 | 2021-02-22 | 0.500 | 45,000 | +20,000 | 0.00% | 22,500 |
| 2021-02-23 | 2021-02-19 | 0.510 | 25,000 | +15,000 | 0.00% | 12,750 |
| 2021-02-19 | 2021-02-17 | 0.510 | 10,000 | -85,000 | 0.00% | 5,100 |
| 2021-02-18 | 2021-02-16 | 0.510 | 95,000 | +90,000 | 0.01% | 48,450 |
| 2021-02-16 | 2021-02-09 | 0.500 | 5,000 | +5,000 | 0.00% | 2,500 |
| 2021-02-08 | 2021-02-04 | 0.520 | 0 | -115,000 | ||
| 2021-02-05 | 2021-02-03 | 0.540 | 115,000 | +115,000 | 0.01% | 62,100 |
| 2021-01-05 | 2020-12-31 | 0.510 | 0 | -160,000 | ||
| 2021-01-04 | 2020-12-29 | 0.520 | 160,000 | +10,000 | 0.01% | 83,200 |
| 2020-12-30 | 2020-12-28 | 0.510 | 150,000 | +25,000 | 0.01% | 76,500 |
| 2020-12-22 | 2020-12-18 | 0.485 | 125,000 | +125,000 | 0.01% | 60,625 |
| 2020-12-18 | 2020-12-16 | 0.485 | 0 | -40,000 | ||
| 2020-12-17 | 2020-12-15 | 0.465 | 40,000 | -5,000 | 0.00% | 18,600 |
| 2020-12-16 | 2020-12-14 | 0.470 | 45,000 | -25,000 | 0.00% | 21,150 |
| 2020-12-14 | 2020-12-10 | 0.470 | 70,000 | -25,000 | 0.01% | 32,900 |
| 2020-12-08 | 2020-12-04 | 0.475 | 95,000 | -40,000 | 0.01% | 45,125 |
| 2020-12-07 | 2020-12-03 | 0.475 | 135,000 | +40,000 | 0.01% | 64,125 |
| 2020-12-02 | 2020-11-30 | 0.490 | 95,000 | -45,000 | 0.01% | 46,550 |
| 2020-11-30 | 2020-11-26 | 0.495 | 140,000 | +45,000 | 0.01% | 69,300 |
| 2020-11-27 | 2020-11-25 | 0.460 | 95,000 | -10,000 | 0.01% | 43,700 |
| 2020-11-26 | 2020-11-24 | 0.445 | 105,000 | -40,000 | 0.01% | 46,725 |
| 2020-11-25 | 2020-11-23 | 0.485 | 145,000 | +50,000 | 0.01% | 70,325 |
| 2020-11-24 | 2020-11-20 | 0.495 | 95,000 | +45,000 | 0.01% | 47,025 |
| 2020-11-19 | 2020-11-17 | 0.490 | 50,000 | +25,000 | 0.00% | 24,500 |
| 2020-11-18 | 2020-11-16 | 0.480 | 25,000 | -15,000 | 0.00% | 12,000 |
| 2020-11-16 | 2020-11-12 | 0.465 | 40,000 | -140,000 | 0.00% | 18,600 |
| 2020-11-13 | 2020-11-11 | 0.425 | 180,000 | +45,000 | 0.02% | 76,500 |
| 2020-11-12 | 2020-11-10 | 0.435 | 135,000 | -45,000 | 0.01% | 58,725 |
| 2020-11-11 | 2020-11-09 | 0.430 | 180,000 | -5,000 | 0.02% | 77,400 |
| 2020-11-10 | 2020-11-06 | 0.440 | 185,000 | +35,000 | 0.02% | 81,400 |
| 2020-11-09 | 2020-11-05 | 0.410 | 150,000 | +65,000 | 0.01% | 61,500 |
| 2020-11-06 | 2020-11-04 | 0.440 | 85,000 | -15,000 | 0.01% | 37,400 |
| 2020-11-05 | 2020-11-03 | 0.450 | 100,000 | +20,000 | 0.01% | 45,000 |
| 2020-11-02 | 2020-10-29 | 0.435 | 80,000 | -105,000 | 0.01% | 34,800 |
| 2020-10-30 | 2020-10-28 | 0.420 | 185,000 | +10,000 | 0.02% | 77,700 |
| 2020-10-29 | 2020-10-27 | 0.420 | 175,000 | +35,000 | 0.02% | 73,500 |
| 2020-10-28 | 2020-10-23 | 0.425 | 140,000 | +30,000 | 0.01% | 59,500 |
| 2020-10-27 | 2020-10-22 | 0.440 | 110,000 | +20,000 | 0.01% | 48,400 |
| 2020-10-20 | 2020-10-16 | 0.415 | 90,000 | -35,000 | 0.01% | 37,350 |
| 2020-10-19 | 2020-10-15 | 0.420 | 125,000 | +35,000 | 0.01% | 52,500 |
| 2020-10-14 | 2020-10-09 | 0.420 | 90,000 | -25,000 | 0.01% | 37,800 |
| 2020-10-12 | 2020-10-08 | 0.420 | 115,000 | -20,000 | 0.01% | 48,300 |
| 2020-10-09 | 2020-10-07 | 0.420 | 135,000 | -5,000 | 0.01% | 56,700 |
| 2020-10-08 | 2020-10-06 | 0.420 | 140,000 | -50,000 | 0.01% | 58,800 |
| 2020-10-07 | 2020-10-05 | 0.470 | 190,000 | +125,000 | 0.02% | 89,300 |
| 2020-10-06 | 2020-09-30 | 0.425 | 65,000 | +50,000 | 0.01% | 27,625 |
| 2020-10-05 | 2020-09-29 | 0.370 | 15,000 | +15,000 | 0.00% | 5,550 |
| 2020-09-30 | 2020-09-28 | 0.335 | 0 | -75,000 | ||
| 2020-09-29 | 2020-09-25 | 0.300 | 75,000 | +45,000 | 0.01% | 22,500 |
| 2020-09-24 | 2020-09-22 | 0.320 | 30,000 | -35,000 | 0.00% | 9,600 |
| 2020-09-23 | 2020-09-21 | 0.315 | 65,000 | +65,000 | 0.01% | 20,475 |
| 2020-09-17 | 2020-09-15 | 0.290 | 0 | -5,000 | ||
| 2020-09-09 | 2020-09-07 | 0.345 | 5,000 | +5,000 | 0.00% | 1,725 |
| 2020-09-02 | 2020-08-31 | 0.335 | 0 | -40,000 | ||
| 2020-08-31 | 2020-08-27 | 0.260 | 40,000 | +15,000 | 0.00% | 10,400 |
| 2020-08-28 | 2020-08-26 | 0.270 | 25,000 | +25,000 | 0.00% | 6,750 |
| 2020-08-27 | 2020-08-25 | 0.265 | 0 | -15,000 | ||
| 2020-08-26 | 2020-08-24 | 0.290 | 15,000 | +15,000 | 0.00% | 4,350 |
| 2020-08-13 | 2020-08-11 | 0.295 | 0 | -10,000 | ||
| 2020-08-10 | 2020-08-06 | 0.295 | 10,000 | +10,000 | 0.00% | 2,950 |
| 2020-07-02 | 2020-06-29 | 0.300 | 0 | -45,000 | ||
| 2020-06-23 | 2020-06-19 | 0.315 | 45,000 | +45,000 | 0.00% | 14,175 |
| 2020-06-22 | 2020-06-18 | 0.300 | 0 | -40,000 | ||
| 2020-06-18 | 2020-06-16 | 0.305 | 40,000 | +5,000 | 0.00% | 12,200 |
| 2020-06-17 | 2020-06-15 | 0.315 | 35,000 | +5,000 | 0.00% | 11,025 |
| 2020-06-16 | 2020-06-12 | 0.310 | 30,000 | -5,000 | 0.00% | 9,300 |
| 2020-06-15 | 2020-06-11 | 0.320 | 35,000 | +35,000 | 0.00% | 11,200 |
| 2020-06-08 | 2020-06-04 | 0.315 | 0 | -35,000 | ||
| 2020-06-04 | 2020-06-02 | 0.300 | 35,000 | +35,000 | 0.00% | 10,500 |
| 2020-06-02 | 2020-05-29 | 0.350 | 0 | -5,000 | ||
| 2020-05-29 | 2020-05-27 | 0.310 | 5,000 | -105,000 | 0.00% | 1,550 |
| 2020-05-27 | 2020-05-25 | 0.325 | 110,000 | +70,000 | 0.01% | 35,750 |
| 2020-05-12 | 2020-05-08 | 0.355 | 40,000 | -30,000 | 0.00% | 14,200 |
| 2020-05-06 | 2020-05-04 | 0.340 | 70,000 | -60,000 | 0.01% | 23,800 |
| 2020-05-05 | 2020-04-29 | 0.360 | 130,000 | -5,000 | 0.01% | 46,800 |
| 2020-05-04 | 2020-04-28 | 0.330 | 135,000 | -35,000 | 0.01% | 44,550 |
| 2020-04-01 | 2020-03-30 | 0.300 | 170,000 | -30,000 | 0.02% | 51,000 |
| 2020-03-25 | 2020-03-23 | 0.270 | 200,000 | +140,000 | 0.02% | 54,000 |
| 2020-03-24 | 2020-03-20 | 0.300 | 60,000 | +35,000 | 0.01% | 18,000 |
| 2020-03-19 | 2020-03-17 | 0.300 | 25,000 | +20,000 | 0.00% | 7,500 |
| 2020-03-16 | 2020-03-12 | 0.330 | 5,000 | -25,000 | 0.00% | 1,650 |
| 2020-03-12 | 2020-03-10 | 0.330 | 30,000 | -5,000 | 0.00% | 9,900 |
| 2020-03-11 | 2020-03-09 | 0.305 | 35,000 | +5,000 | 0.00% | 10,675 |
| 2020-03-10 | 2020-03-06 | 0.345 | 30,000 | -10,000 | 0.00% | 10,350 |
| 2020-03-06 | 2020-03-04 | 0.320 | 40,000 | -30,000 | 0.00% | 12,800 |
| 2020-03-02 | 2020-02-27 | 0.295 | 70,000 | +45,000 | 0.01% | 20,650 |
| 2020-02-25 | 2020-02-21 | 0.305 | 25,000 | +25,000 | 0.00% | 7,625 |
| 2020-02-03 | 2020-01-30 | 0.265 | 0 | -5,000 | ||
| 2020-01-31 | 2020-01-29 | 0.295 | 5,000 | -5,000 | 0.00% | 1,475 |
| 2020-01-30 | 2020-01-24 | 0.305 | 10,000 | -10,000 | 0.00% | 3,050 |
| 2020-01-21 | 2020-01-17 | 0.310 | 20,000 | -25,000 | 0.00% | 6,200 |
| 2020-01-20 | 2020-01-16 | 0.320 | 45,000 | +25,000 | 0.00% | 14,400 |
| 2020-01-15 | 2020-01-13 | 0.310 | 20,000 | -10,000 | 0.00% | 6,200 |
| 2020-01-09 | 2020-01-07 | 0.305 | 30,000 | +15,000 | 0.00% | 9,150 |
| 2020-01-08 | 2020-01-06 | 0.305 | 15,000 | -40,000 | 0.00% | 4,575 |
| 2020-01-06 | 2020-01-02 | 0.305 | 55,000 | +20,000 | 0.01% | 16,775 |
| 2020-01-03 | 2019-12-31 | 0.315 | 35,000 | +15,000 | 0.00% | 11,025 |
| 2019-12-30 | 2019-12-24 | 0.320 | 20,000 | +20,000 | 0.00% | 6,400 |
| 2019-12-27 | 2019-12-20 | 0.315 | 0 | -5,000 | ||
| 2019-12-23 | 2019-12-19 | 0.315 | 5,000 | +5,000 | 0.00% | 1,575 |
| 2019-12-17 | 2019-12-13 | 0.310 | 0 | -50,000 | ||
| 2019-12-16 | 2019-12-12 | 0.320 | 50,000 | -30,000 | 0.01% | 16,000 |
| 2019-12-13 | 2019-12-11 | 0.315 | 80,000 | +40,000 | 0.01% | 25,200 |
| 2019-12-12 | 2019-12-10 | 0.310 | 40,000 | -10,000 | 0.00% | 12,400 |
| 2019-12-11 | 2019-12-09 | 0.315 | 50,000 | +10,000 | 0.01% | 15,750 |
| 2019-12-10 | 2019-12-06 | 0.325 | 40,000 | -95,000 | 0.00% | 13,000 |
| 2019-12-04 | 2019-12-02 | 0.325 | 135,000 | -70,000 | 0.01% | 43,875 |
| 2019-12-03 | 2019-11-29 | 0.320 | 205,000 | +40,000 | 0.02% | 65,600 |
| 2019-11-29 | 2019-11-27 | 0.330 | 165,000 | +165,000 | 0.02% | 54,450 |
| 2019-11-28 | 2019-11-26 | 0.320 | 0 | -10,000 | ||
| 2019-11-27 | 2019-11-25 | 0.315 | 10,000 | -95,000 | 0.00% | 3,150 |
| 2019-11-26 | 2019-11-22 | 0.310 | 105,000 | +105,000 | 0.01% | 32,550 |
| 2019-11-18 | 2019-11-14 | 0.300 | 0 | -5,000 | ||
| 2019-11-13 | 2019-11-11 | 0.285 | 5,000 | -55,000 | 0.00% | 1,425 |
| 2019-11-12 | 2019-11-08 | 0.305 | 60,000 | -20,000 | 0.01% | 18,300 |
| 2019-11-08 | 2019-11-06 | 0.320 | 80,000 | -100,000 | 0.01% | 25,600 |
| 2019-11-07 | 2019-11-05 | 0.310 | 180,000 | -85,000 | 0.02% | 55,800 |
| 2019-11-05 | 2019-11-01 | 0.315 | 265,000 | -5,000 | 0.03% | 83,475 |
| 2019-11-04 | 2019-10-31 | 0.315 | 270,000 | -10,000 | 0.03% | 85,050 |
| 2019-11-01 | 2019-10-30 | 0.310 | 280,000 | +155,000 | 0.03% | 86,800 |
| 2019-10-30 | 2019-10-28 | 0.310 | 125,000 | -65,000 | 0.01% | 38,750 |
| 2019-10-29 | 2019-10-25 | 0.315 | 190,000 | +40,000 | 0.02% | 59,850 |
| 2019-10-28 | 2019-10-24 | 0.325 | 150,000 | -150,000 | 0.01% | 48,750 |
| 2019-10-25 | 2019-10-23 | 0.305 | 300,000 | +135,000 | 0.03% | 91,500 |
| 2019-10-24 | 2019-10-22 | 0.315 | 165,000 | +35,000 | 0.02% | 51,975 |
| 2019-10-23 | 2019-10-21 | 0.355 | 130,000 | -50,000 | 0.01% | 46,150 |
| 2019-10-21 | 2019-10-17 | 0.320 | 180,000 | -295,000 | 0.02% | 57,600 |
| 2019-10-17 | 2019-10-15 | 0.305 | 475,000 | +10,000 | 0.05% | 144,875 |
| 2019-10-15 | 2019-10-11 | 0.315 | 465,000 | -70,000 | 0.05% | 146,475 |
| 2019-10-11 | 2019-10-09 | 0.310 | 535,000 | +150,000 | 0.05% | 165,850 |
| 2019-10-10 | 2019-10-08 | 0.315 | 385,000 | -125,000 | 0.04% | 121,275 |
| 2019-10-09 | 2019-10-04 | 0.300 | 510,000 | -60,000 | 0.05% | 153,000 |
| 2019-10-08 | 2019-10-03 | 0.315 | 570,000 | +140,000 | 0.06% | 179,550 |
| 2019-10-04 | 2019-10-02 | 0.315 | 430,000 | +110,000 | 0.04% | 135,450 |
| 2019-10-03 | 2019-09-30 | 0.315 | 320,000 | +5,000 | 0.03% | 100,800 |
| 2019-09-30 | 2019-09-26 | 0.330 | 315,000 | -70,000 | 0.03% | 103,950 |
| 2019-09-27 | 2019-09-25 | 0.340 | 385,000 | -40,000 | 0.04% | 130,900 |
| 2019-09-26 | 2019-09-24 | 0.330 | 425,000 | +90,000 | 0.04% | 140,250 |
| 2019-09-25 | 2019-09-23 | 0.330 | 335,000 | +195,000 | 0.03% | 110,550 |
| 2019-09-24 | 2019-09-20 | 0.325 | 140,000 | -85,000 | 0.01% | 45,500 |
| 2019-09-23 | 2019-09-19 | 0.350 | 225,000 | -180,000 | 0.02% | 78,750 |
| 2019-09-20 | 2019-09-18 | 0.380 | 405,000 | +15,000 | 0.04% | 153,900 |
| 2019-09-19 | 2019-09-17 | 0.380 | 390,000 | +60,000 | 0.04% | 148,200 |
| 2019-09-18 | 2019-09-16 | 0.440 | 330,000 | +320,000 | 0.03% | 145,200 |
| 2019-09-17 | 2019-09-13 | 0.355 | 10,000 | -25,000 | 0.00% | 3,550 |
| 2019-09-16 | 2019-09-12 | 0.305 | 35,000 | -90,000 | 0.00% | 10,675 |
| 2019-09-13 | 2019-09-11 | 0.275 | 125,000 | -265,000 | 0.01% | 34,375 |
| 2019-09-12 | 2019-09-10 | 0.240 | 390,000 | +80,000 | 0.04% | 93,600 |
| 2019-09-11 | 2019-09-09 | 0.190 | 310,000 | +90,000 | 0.03% | 58,900 |
| 2019-09-09 | 2019-09-05 | 0.217 | 220,000 | -20,000 | 0.02% | 47,740 |
| 2019-09-06 | 2019-09-04 | 0.240 | 240,000 | +25,000 | 0.02% | 57,600 |
| 2019-08-30 | 2019-08-28 | 0.230 | 215,000 | +15,000 | 0.02% | 49,450 |
| 2019-08-29 | 2019-08-27 | 0.223 | 200,000 | -15,000 | 0.02% | 44,600 |
| 2019-08-28 | 2019-08-26 | 0.230 | 215,000 | +15,000 | 0.02% | 49,450 |
| 2019-08-27 | 2019-08-23 | 0.221 | 200,000 | -105,000 | 0.02% | 44,200 |
| 2019-08-26 | 2019-08-22 | 0.230 | 305,000 | +10,000 | 0.03% | 70,150 |
| 2019-08-23 | 2019-08-21 | 0.242 | 295,000 | +95,000 | 0.03% | 71,390 |
| 2019-08-22 | 2019-08-20 | 0.233 | 200,000 | -330,000 | 0.02% | 46,600 |
| 2019-08-20 | 2019-08-16 | 0.240 | 530,000 | +500,000 | 0.05% | 127,200 |
| 2019-08-19 | 2019-08-15 | 0.243 | 30,000 | +20,000 | 0.00% | 7,290 |
| 2019-08-16 | 2019-08-14 | 0.243 | 10,000 | +10,000 | 0.00% | 2,430 |
| 2019-08-06 | 2019-08-02 | 0.245 | 0 | -540,000 | ||
| 2019-08-01 | 2019-07-30 | 0.305 | 540,000 | +380,000 | 0.05% | 164,700 |
| 2019-07-31 | 2019-07-29 | 0.290 | 160,000 | +145,000 | 0.02% | 46,400 |
| 2019-07-30 | 2019-07-26 | 0.305 | 15,000 | -215,000 | 0.00% | 4,575 |
| 2019-07-29 | 2019-07-25 | 0.310 | 230,000 | -95,000 | 0.02% | 71,300 |
| 2019-07-26 | 2019-07-24 | 0.315 | 325,000 | +170,000 | 0.03% | 102,375 |
| 2019-07-25 | 2019-07-23 | 0.320 | 155,000 | -425,000 | 0.02% | 49,600 |
| 2019-07-23 | 2019-07-19 | 0.345 | 580,000 | +285,000 | 0.06% | 200,100 |
| 2019-07-22 | 2019-07-18 | 0.340 | 295,000 | +70,000 | 0.03% | 100,300 |
| 2019-07-19 | 2019-07-17 | 0.315 | 225,000 | +25,000 | 0.02% | 70,875 |
| 2019-07-18 | 2019-07-16 | 0.325 | 200,000 | +45,000 | 0.02% | 65,000 |
| 2019-07-17 | 2019-07-15 | 0.360 | 155,000 | -10,000 | 0.02% | 55,800 |
| 2019-07-16 | 2019-07-12 | 0.330 | 165,000 | -10,000 | 0.02% | 54,450 |
| 2019-07-12 | 2019-07-10 | 0.385 | 175,000 | -165,000 | 0.02% | 67,375 |
| 2019-07-11 | 2019-07-09 | 0.405 | 340,000 | +300,000 | 0.03% | 137,700 |
| 2019-07-10 | 2019-07-08 | 0.385 | 40,000 | -20,000 | 0.00% | 15,400 |
| 2019-07-09 | 2019-07-05 | 0.405 | 60,000 | +20,000 | 0.01% | 24,300 |
| 2019-07-05 | 2019-07-03 | 0.405 | 40,000 | -405,000 | 0.00% | 16,200 |
| 2019-07-04 | 2019-07-02 | 0.410 | 445,000 | +365,000 | 0.04% | 182,450 |
| 2019-07-03 | 2019-06-28 | 0.420 | 80,000 | +25,000 | 0.01% | 33,600 |
| 2019-07-02 | 2019-06-27 | 0.380 | 55,000 | -80,000 | 0.01% | 20,900 |
| 2019-06-28 | 2019-06-26 | 0.360 | 135,000 | -125,000 | 0.01% | 48,600 |
| 2019-06-27 | 2019-06-25 | 0.350 | 260,000 | -135,000 | 0.03% | 91,000 |
| 2019-06-26 | 2019-06-24 | 0.350 | 395,000 | -45,000 | 0.04% | 138,250 |
| 2019-06-25 | 2019-06-21 | 0.355 | 440,000 | -110,000 | 0.04% | 156,200 |
| 2019-06-24 | 2019-06-20 | 0.375 | 550,000 | +70,000 | 0.06% | 206,250 |
| 2019-06-21 | 2019-06-19 | 0.375 | 480,000 | -10,000 | 0.05% | 180,000 |
| 2019-06-20 | 2019-06-18 | 0.365 | 490,000 | -50,000 | 0.05% | 178,850 |
| 2019-06-19 | 2019-06-17 | 0.395 | 540,000 | -15,000 | 0.05% | 213,300 |
| 2019-06-18 | 2019-06-14 | 0.390 | 555,000 | +180,000 | 0.06% | 216,450 |
| 2019-06-17 | 2019-06-13 | 0.380 | 375,000 | +100,000 | 0.04% | 142,500 |
| 2019-06-14 | 2019-06-12 | 0.385 | 275,000 | +55,000 | 0.03% | 105,875 |
| 2019-06-13 | 2019-06-11 | 0.395 | 220,000 | +180,000 | 0.02% | 86,900 |
| 2019-06-12 | 2019-06-10 | 0.395 | 40,000 | -120,000 | 0.00% | 15,800 |
| 2019-06-11 | 2019-06-06 | 0.415 | 160,000 | -50,000 | 0.02% | 66,400 |
| 2019-06-10 | 2019-06-05 | 0.455 | 210,000 | -285,000 | 0.02% | 95,550 |
| 2019-06-06 | 2019-06-04 | 0.490 | 495,000 | +170,000 | 0.05% | 242,550 |
| 2019-06-05 | 2019-06-03 | 0.510 | 325,000 | +90,000 | 0.03% | 165,750 |
| 2019-06-04 | 2019-05-31 | 0.510 | 235,000 | -155,000 | 0.02% | 119,850 |
| 2019-06-03 | 2019-05-30 | 0.510 | 390,000 | -5,000 | 0.04% | 198,900 |
| 2019-05-31 | 2019-05-29 | 0.520 | 395,000 | -70,000 | 0.04% | 205,400 |
| 2019-05-30 | 2019-05-28 | 0.520 | 465,000 | +115,000 | 0.05% | 241,800 |
| 2019-05-29 | 2019-05-27 | 0.550 | 350,000 | +350,000 | 0.03% | 192,500 |
| 2019-05-24 | 2019-05-22 | 0.560 | 0 | -20,000 | ||
| 2019-05-23 | 2019-05-21 | 0.560 | 20,000 | -340,000 | 0.00% | 11,200 |
| 2019-05-22 | 2019-05-20 | 0.540 | 360,000 | -125,000 | 0.04% | 194,400 |
| 2019-05-21 | 2019-05-17 | 0.520 | 485,000 | +255,000 | 0.05% | 252,200 |
| 2019-05-20 | 2019-05-16 | 0.560 | 230,000 | +230,000 | 0.02% | 128,800 |
| 2019-05-15 | 2019-05-10 | 0.500 | 0 | -30,000 | ||
| 2019-05-14 | 2019-05-09 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2019-05-03 | 2019-04-30 | 0.495 | 0 | -100,000 | ||
| 2019-05-02 | 2019-04-29 | 0.500 | 100,000 | +10,000 | 0.01% | 50,000 |
| 2019-04-30 | 2019-04-26 | 0.500 | 90,000 | +85,000 | 0.01% | 45,000 |
| 2019-04-29 | 2019-04-25 | 0.490 | 5,000 | +5,000 | 0.00% | 2,450 |
| 2019-04-26 | 2019-04-24 | 0.500 | 0 | -110,000 | ||
| 2019-04-25 | 2019-04-23 | 0.500 | 110,000 | +30,000 | 0.01% | 55,000 |
| 2019-04-24 | 2019-04-18 | 0.495 | 80,000 | +5,000 | 0.01% | 39,600 |
| 2019-04-23 | 2019-04-17 | 0.510 | 75,000 | +75,000 | 0.01% | 38,250 |
| 2019-04-17 | 2019-04-15 | 0.500 | 0 | -240,000 | ||
| 2019-04-16 | 2019-04-12 | 0.500 | 240,000 | +45,000 | 0.02% | 120,000 |
| 2019-04-15 | 2019-04-11 | 0.500 | 195,000 | -5,000 | 0.02% | 97,500 |
| 2019-04-12 | 2019-04-10 | 0.510 | 200,000 | +160,000 | 0.02% | 102,000 |
| 2019-04-11 | 2019-04-09 | 0.520 | 40,000 | -5,000 | 0.00% | 20,800 |
| 2019-04-10 | 2019-04-08 | 0.520 | 45,000 | +30,000 | 0.00% | 23,400 |
| 2019-04-09 | 2019-04-04 | 0.530 | 15,000 | -185,000 | 0.00% | 7,950 |
| 2019-04-04 | 2019-04-02 | 0.560 | 200,000 | +50,000 | 0.02% | 112,000 |
| 2019-04-03 | 2019-04-01 | 0.530 | 150,000 | -145,000 | 0.01% | 79,500 |
| 2019-04-02 | 2019-03-29 | 0.495 | 295,000 | +190,000 | 0.03% | 146,025 |
| 2019-04-01 | 2019-03-28 | 0.495 | 105,000 | +105,000 | 0.01% | 51,975 |
| 2019-03-27 | 2019-03-25 | 0.495 | 0 | -15,000 | ||
| 2019-03-26 | 2019-03-22 | 0.495 | 15,000 | +15,000 | 0.00% | 7,425 |
| 2019-03-25 | 2019-03-21 | 0.495 | 0 | -170,000 | ||
| 2019-03-22 | 2019-03-20 | 0.520 | 170,000 | +155,000 | 0.02% | 88,400 |
| 2019-03-21 | 2019-03-19 | 0.495 | 15,000 | -260,000 | 0.00% | 7,425 |
| 2019-03-20 | 2019-03-18 | 0.510 | 275,000 | +85,000 | 0.03% | 140,250 |
| 2019-03-19 | 2019-03-15 | 0.510 | 190,000 | +75,000 | 0.02% | 96,900 |
| 2019-03-18 | 2019-03-14 | 0.510 | 115,000 | -180,000 | 0.01% | 58,650 |
| 2019-03-15 | 2019-03-13 | 0.540 | 295,000 | -100,000 | 0.03% | 159,300 |
| 2019-03-14 | 2019-03-12 | 0.550 | 395,000 | +50,000 | 0.04% | 217,250 |
| 2019-03-13 | 2019-03-11 | 0.510 | 345,000 | -70,000 | 0.03% | 175,950 |
| 2019-03-12 | 2019-03-08 | 0.540 | 415,000 | -75,000 | 0.04% | 224,100 |
| 2019-03-11 | 2019-03-07 | 0.570 | 490,000 | -250,000 | 0.05% | 279,300 |
| 2019-03-08 | 2019-03-06 | 0.580 | 740,000 | +620,000 | 0.07% | 429,200 |
| 2019-03-07 | 2019-03-05 | 0.550 | 120,000 | -250,000 | 0.01% | 66,000 |
| 2019-03-06 | 2019-03-04 | 0.590 | 370,000 | -200,000 | 0.04% | 218,300 |
| 2019-03-05 | 2019-03-01 | 0.590 | 570,000 | +355,000 | 0.06% | 336,300 |
| 2019-03-04 | 2019-02-28 | 0.600 | 215,000 | +215,000 | 0.02% | 129,000 |
| 2019-03-01 | 2019-02-27 | 0.620 | 0 | -270,000 | ||
| 2019-02-28 | 2019-02-26 | 0.630 | 270,000 | -950,000 | 0.03% | 170,100 |
| 2019-02-27 | 2019-02-25 | 0.620 | 1,220,000 | -340,000 | 0.12% | 756,400 |
| 2019-02-26 | 2019-02-22 | 0.620 | 1,560,000 | +570,000 | 0.16% | 967,200 |
| 2019-02-25 | 2019-02-21 | 0.610 | 990,000 | +990,000 | 0.10% | 603,900 |
| 2019-02-22 | 2019-02-20 | 0.580 | 0 | -45,000 | ||
| 2019-02-21 | 2019-02-19 | 0.600 | 45,000 | -2,655,000 | 0.00% | 27,000 |
| 2019-02-20 | 2019-02-18 | 0.630 | 2,700,000 | +2,700,000 | 0.27% | 1,701,000 |
| 2019-02-19 | 2019-02-15 | 0.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy