History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 15,118,000 | +0 | 1.31% | 982,670 |
| 2025-10-13 | 2025-10-09 | 0.068 | 15,118,000 | +0 | 1.31% | 1,028,024 |
| 2025-10-10 | 2025-10-08 | 0.070 | 15,118,000 | +825,000 | 1.31% | 1,058,260 |
| 2025-10-09 | 2025-10-06 | 0.067 | 14,293,000 | -705,000 | 1.24% | 957,631 |
| 2025-10-08 | 2025-10-03 | 0.058 | 14,998,000 | +20,000 | 1.30% | 869,884 |
| 2025-10-06 | 2025-10-02 | 0.059 | 14,978,000 | +555,000 | 1.30% | 883,702 |
| 2025-10-03 | 2025-09-30 | 0.064 | 14,423,000 | +1,260,000 | 1.25% | 923,072 |
| 2024-11-11 | 2024-11-07 | 0.048 | 13,163,000 | -1,125,000 | 1.14% | 631,824 |
| 2024-04-16 | 2024-04-12 | 0.048 | 14,288,000 | -120,000 | 1.24% | 685,824 |
| 2023-11-27 | 2023-11-23 | 0.046 | 14,408,000 | -1,650,000 | 1.25% | 662,768 |
| 2023-11-24 | 2023-11-22 | 0.047 | 16,058,000 | -1,695,000 | 1.40% | 754,726 |
| 2023-11-20 | 2023-11-16 | 0.058 | 17,753,000 | +85,000 | 1.54% | 1,029,674 |
| 2023-11-17 | 2023-11-15 | 0.066 | 17,668,000 | +100,000 | 1.54% | 1,166,088 |
| 2023-11-15 | 2023-11-13 | 0.061 | 17,568,000 | +290,000 | 1.53% | 1,071,648 |
| 2023-11-14 | 2023-11-10 | 0.060 | 17,278,000 | +90,000 | 1.50% | 1,036,680 |
| 2023-11-13 | 2023-11-09 | 0.067 | 17,188,000 | +790,000 | 1.49% | 1,151,596 |
| 2023-11-10 | 2023-11-08 | 0.063 | 16,398,000 | +765,000 | 1.43% | 1,033,074 |
| 2023-11-08 | 2023-11-06 | 0.059 | 15,633,000 | +140,000 | 1.36% | 922,347 |
| 2023-11-07 | 2023-11-03 | 0.061 | 15,493,000 | +710,000 | 1.35% | 945,073 |
| 2023-11-06 | 2023-11-02 | 0.056 | 14,783,000 | +2,520,000 | 1.29% | 827,848 |
| 2023-11-03 | 2023-11-01 | 0.055 | 12,263,000 | +665,000 | 1.07% | 674,465 |
| 2023-09-22 | 2023-09-20 | 0.131 | 11,598,000 | -90,000 | 1.01% | 1,519,338 |
| 2023-09-21 | 2023-09-19 | 0.140 | 11,688,000 | -5,000 | 1.02% | 1,636,320 |
| 2023-09-13 | 2023-09-11 | 0.142 | 11,693,000 | -75,000 | 1.02% | 1,660,406 |
| 2023-09-11 | 2023-09-06 | 0.143 | 11,768,000 | -30,000 | 1.02% | 1,682,824 |
| 2023-09-07 | 2023-09-05 | 0.144 | 11,798,000 | -5,000 | 1.03% | 1,698,912 |
| 2023-09-05 | 2023-08-31 | 0.129 | 11,803,000 | -15,000 | 1.03% | 1,522,587 |
| 2023-08-31 | 2023-08-29 | 0.133 | 11,818,000 | -5,000 | 1.03% | 1,571,794 |
| 2023-08-24 | 2023-08-22 | 0.145 | 11,823,000 | -70,000 | 1.03% | 1,714,335 |
| 2023-08-22 | 2023-08-18 | 0.143 | 11,893,000 | -60,000 | 1.03% | 1,700,699 |
| 2023-08-17 | 2023-08-15 | 0.128 | 11,953,000 | -50,000 | 1.04% | 1,529,984 |
| 2023-08-16 | 2023-08-14 | 0.135 | 12,003,000 | +250,000 | 1.04% | 1,620,405 |
| 2023-08-09 | 2023-08-07 | 0.165 | 11,753,000 | -170,000 | 1.02% | 1,939,245 |
| 2023-08-08 | 2023-08-04 | 0.154 | 11,923,000 | -15,000 | 1.04% | 1,836,142 |
| 2023-08-03 | 2023-08-01 | 0.150 | 11,938,000 | -5,000 | 1.04% | 1,790,700 |
| 2023-08-02 | 2023-07-31 | 0.150 | 11,943,000 | -60,000 | 1.04% | 1,791,450 |
| 2023-08-01 | 2023-07-28 | 0.156 | 12,003,000 | +5,000 | 1.04% | 1,872,468 |
| 2023-07-28 | 2023-07-26 | 0.157 | 11,998,000 | +10,000 | 1.04% | 1,883,686 |
| 2023-07-27 | 2023-07-25 | 0.164 | 11,988,000 | +95,000 | 1.04% | 1,966,032 |
| 2023-07-26 | 2023-07-24 | 0.168 | 11,893,000 | -25,000 | 1.03% | 1,998,024 |
| 2023-07-24 | 2023-07-20 | 0.170 | 11,918,000 | +10,000 | 1.04% | 2,026,060 |
| 2023-07-20 | 2023-07-18 | 0.180 | 11,908,000 | +40,000 | 1.04% | 2,143,440 |
| 2023-07-19 | 2023-07-14 | 0.182 | 11,868,000 | +150,000 | 1.03% | 2,159,976 |
| 2023-07-14 | 2023-07-12 | 0.182 | 11,718,000 | +125,000 | 1.02% | 2,132,676 |
| 2023-07-13 | 2023-07-11 | 0.187 | 11,593,000 | +135,000 | 1.01% | 2,167,891 |
| 2023-07-12 | 2023-07-10 | 0.225 | 11,458,000 | -655,000 | 1.00% | 2,578,050 |
| 2023-07-11 | 2023-07-07 | 0.290 | 12,113,000 | +55,000 | 1.05% | 3,512,770 |
| 2023-07-07 | 2023-07-05 | 0.310 | 12,058,000 | -135,000 | 1.05% | 3,737,980 |
| 2023-07-06 | 2023-07-04 | 0.345 | 12,193,000 | +145,000 | 1.06% | 4,206,585 |
| 2023-07-05 | 2023-07-03 | 0.325 | 12,048,000 | -45,000 | 1.05% | 3,915,600 |
| 2023-07-04 | 2023-06-30 | 0.275 | 12,093,000 | +20,000 | 1.05% | 3,325,575 |
| 2023-06-30 | 2023-06-28 | 0.400 | 12,073,000 | +55,000 | 1.05% | 4,829,200 |
| 2023-06-29 | 2023-06-27 | 0.400 | 12,018,000 | +155,000 | 1.05% | 4,807,200 |
| 2023-06-28 | 2023-06-26 | 0.400 | 11,863,000 | +100,000 | 1.03% | 4,745,200 |
| 2023-06-27 | 2023-06-23 | 0.410 | 11,763,000 | -30,000 | 1.02% | 4,822,830 |
| 2023-06-26 | 2023-06-21 | 0.440 | 11,793,000 | -320,000 | 1.03% | 5,188,920 |
| 2023-06-23 | 2023-06-20 | 0.425 | 12,113,000 | -440,000 | 1.05% | 5,148,025 |
| 2023-06-21 | 2023-06-19 | 0.425 | 12,553,000 | -255,000 | 1.09% | 5,335,025 |
| 2023-06-20 | 2023-06-16 | 0.450 | 12,808,000 | -430,000 | 1.11% | 5,763,600 |
| 2023-06-19 | 2023-06-15 | 0.500 | 13,238,000 | -165,000 | 1.15% | 6,619,000 |
| 2023-06-16 | 2023-06-14 | 0.530 | 13,403,000 | -400,000 | 1.17% | 7,103,590 |
| 2023-06-15 | 2023-06-13 | 0.530 | 13,803,000 | -200,000 | 1.20% | 7,315,590 |
| 2023-06-14 | 2023-06-12 | 0.540 | 14,003,000 | -260,000 | 1.22% | 7,561,620 |
| 2023-06-13 | 2023-06-09 | 0.485 | 14,263,000 | -3,535,000 | 1.24% | 6,917,555 |
| 2023-06-12 | 2023-06-08 | 0.420 | 17,798,000 | +135,000 | 1.55% | 7,475,160 |
| 2023-06-09 | 2023-06-07 | 0.450 | 17,663,000 | -175,000 | 1.54% | 7,948,350 |
| 2023-06-08 | 2023-06-06 | 0.485 | 17,838,000 | -195,000 | 1.55% | 8,651,430 |
| 2023-06-07 | 2023-06-05 | 0.490 | 18,033,000 | +35,000 | 1.57% | 8,836,170 |
| 2023-06-06 | 2023-06-02 | 0.510 | 17,998,000 | +60,000 | 1.57% | 9,178,980 |
| 2023-06-05 | 2023-06-01 | 0.500 | 17,938,000 | +20,000 | 1.56% | 8,969,000 |
| 2023-06-02 | 2023-05-31 | 0.560 | 17,918,000 | +600,000 | 1.56% | 10,034,080 |
| 2023-06-01 | 2023-05-30 | 0.480 | 17,318,000 | +70,000 | 1.51% | 8,312,640 |
| 2023-05-31 | 2023-05-29 | 0.485 | 17,248,000 | -75,000 | 1.50% | 8,365,280 |
| 2023-05-30 | 2023-05-25 | 0.485 | 17,323,000 | +215,000 | 1.51% | 8,401,655 |
| 2023-05-29 | 2023-05-24 | 0.485 | 17,108,000 | +90,000 | 1.49% | 8,297,380 |
| 2023-05-25 | 2023-05-23 | 0.485 | 17,018,000 | +55,000 | 1.48% | 8,253,730 |
| 2023-05-24 | 2023-05-22 | 0.490 | 16,963,000 | +100,000 | 1.48% | 8,311,870 |
| 2023-05-23 | 2023-05-19 | 0.485 | 16,863,000 | +115,000 | 1.47% | 8,178,555 |
| 2023-05-22 | 2023-05-18 | 0.495 | 16,748,000 | +115,000 | 1.46% | 8,290,260 |
| 2023-05-19 | 2023-05-17 | 0.485 | 16,633,000 | +110,000 | 1.45% | 8,067,005 |
| 2023-05-18 | 2023-05-16 | 0.485 | 16,523,000 | +110,000 | 1.44% | 8,013,655 |
| 2023-05-17 | 2023-05-15 | 0.490 | 16,413,000 | +60,000 | 1.43% | 8,042,370 |
| 2023-05-16 | 2023-05-12 | 0.495 | 16,353,000 | +70,000 | 1.42% | 8,094,735 |
| 2023-05-15 | 2023-05-11 | 0.500 | 16,283,000 | +105,000 | 1.42% | 8,141,500 |
| 2023-05-12 | 2023-05-10 | 0.495 | 16,178,000 | +250,000 | 1.41% | 8,008,110 |
| 2023-05-11 | 2023-05-09 | 0.485 | 15,928,000 | +30,000 | 1.39% | 7,725,080 |
| 2023-05-10 | 2023-05-08 | 0.495 | 15,898,000 | -3,000,000 | 1.38% | 7,869,510 |
| 2023-05-09 | 2023-05-05 | 0.500 | 18,898,000 | -400,000 | 1.64% | 9,449,000 |
| 2023-05-05 | 2023-05-03 | 0.550 | 19,298,000 | +5,000 | 1.68% | 10,613,900 |
| 2023-05-03 | 2023-04-28 | 0.540 | 19,293,000 | +5,000 | 1.68% | 10,418,220 |
| 2023-05-02 | 2023-04-27 | 0.580 | 19,288,000 | +15,000 | 1.68% | 11,187,040 |
| 2023-04-27 | 2023-04-25 | 0.590 | 19,273,000 | -20,000 | 1.68% | 11,371,070 |
| 2023-04-26 | 2023-04-24 | 0.580 | 19,293,000 | +15,000 | 1.68% | 11,189,940 |
| 2023-04-25 | 2023-04-21 | 0.570 | 19,278,000 | -415,000 | 1.68% | 10,988,460 |
| 2023-04-24 | 2023-04-20 | 0.500 | 19,693,000 | +15,000 | 1.71% | 9,846,500 |
| 2023-04-21 | 2023-04-19 | 0.510 | 19,678,000 | +10,000 | 1.71% | 10,035,780 |
| 2023-04-20 | 2023-04-18 | 0.510 | 19,668,000 | +5,000 | 1.71% | 10,030,680 |
| 2023-04-19 | 2023-04-17 | 0.510 | 19,663,000 | +20,000 | 1.71% | 10,028,130 |
| 2023-04-18 | 2023-04-14 | 0.520 | 19,643,000 | +60,000 | 1.71% | 10,214,360 |
| 2023-04-17 | 2023-04-13 | 0.530 | 19,583,000 | +60,000 | 1.70% | 10,378,990 |
| 2023-04-14 | 2023-04-12 | 0.540 | 19,523,000 | +55,000 | 1.70% | 10,542,420 |
| 2023-04-13 | 2023-04-11 | 0.550 | 19,468,000 | +60,000 | 1.69% | 10,707,400 |
| 2023-04-12 | 2023-04-06 | 0.550 | 19,408,000 | +40,000 | 1.69% | 10,674,400 |
| 2023-04-11 | 2023-04-04 | 0.570 | 19,368,000 | +5,000 | 1.68% | 11,039,760 |
| 2023-04-06 | 2023-04-03 | 0.550 | 19,363,000 | -45,000 | 1.68% | 10,649,650 |
| 2023-04-04 | 2023-03-31 | 0.510 | 19,408,000 | +10,000 | 1.69% | 9,898,080 |
| 2023-04-03 | 2023-03-30 | 0.530 | 19,398,000 | +10,000 | 1.69% | 10,280,940 |
| 2023-03-31 | 2023-03-29 | 0.550 | 19,388,000 | -70,000 | 1.69% | 10,663,400 |
| 2023-03-30 | 2023-03-28 | 0.550 | 19,458,000 | +5,000 | 1.69% | 10,701,900 |
| 2023-03-29 | 2023-03-27 | 0.550 | 19,453,000 | +20,000 | 1.69% | 10,699,150 |
| 2023-03-24 | 2023-03-22 | 0.600 | 19,433,000 | -55,000 | 1.69% | 11,659,800 |
| 2023-03-23 | 2023-03-21 | 0.630 | 19,488,000 | -30,000 | 1.69% | 12,277,440 |
| 2023-03-22 | 2023-03-20 | 0.630 | 19,518,000 | +25,000 | 1.70% | 12,296,340 |
| 2023-03-21 | 2023-03-17 | 0.630 | 19,493,000 | +80,000 | 1.70% | 12,280,590 |
| 2023-03-20 | 2023-03-16 | 0.630 | 19,413,000 | +75,000 | 1.69% | 12,230,190 |
| 2023-03-17 | 2023-03-15 | 0.640 | 19,338,000 | -95,000 | 1.68% | 12,376,320 |
| 2023-03-16 | 2023-03-14 | 0.630 | 19,433,000 | +130,000 | 1.69% | 12,242,790 |
| 2023-03-15 | 2023-03-13 | 0.610 | 19,303,000 | +130,000 | 1.68% | 11,774,830 |
| 2023-03-14 | 2023-03-10 | 0.640 | 19,173,000 | +105,000 | 1.67% | 12,270,720 |
| 2023-03-13 | 2023-03-09 | 0.640 | 19,068,000 | +210,000 | 1.66% | 12,203,520 |
| 2023-03-10 | 2023-03-08 | 0.650 | 18,858,000 | +275,000 | 1.64% | 12,257,700 |
| 2023-03-09 | 2023-03-07 | 0.630 | 18,583,000 | +70,000 | 1.62% | 11,707,290 |
| 2023-03-08 | 2023-03-06 | 0.580 | 18,513,000 | +875,000 | 1.61% | 10,737,540 |
| 2023-03-07 | 2023-03-03 | 0.580 | 17,638,000 | +60,000 | 1.53% | 10,230,040 |
| 2023-03-06 | 2023-03-02 | 0.580 | 17,578,000 | +120,000 | 1.53% | 10,195,240 |
| 2023-03-03 | 2023-03-01 | 0.590 | 17,458,000 | +10,000 | 1.52% | 10,300,220 |
| 2023-03-02 | 2023-02-28 | 0.590 | 17,448,000 | +125,000 | 1.52% | 10,294,320 |
| 2023-03-01 | 2023-02-27 | 0.590 | 17,323,000 | +90,000 | 1.51% | 10,220,570 |
| 2023-02-28 | 2023-02-24 | 0.570 | 17,233,000 | +185,000 | 1.50% | 9,822,810 |
| 2023-02-27 | 2023-02-23 | 0.600 | 17,048,000 | +65,000 | 1.48% | 10,228,800 |
| 2023-02-24 | 2023-02-22 | 0.630 | 16,983,000 | +180,000 | 1.48% | 10,699,290 |
| 2023-02-21 | 2023-02-17 | 0.600 | 16,803,000 | +10,000 | 1.46% | 10,081,800 |
| 2023-02-20 | 2023-02-16 | 0.590 | 16,793,000 | +110,000 | 1.46% | 9,907,870 |
| 2023-02-17 | 2023-02-15 | 0.580 | 16,683,000 | +5,000 | 1.45% | 9,676,140 |
| 2023-02-16 | 2023-02-14 | 0.640 | 16,678,000 | -100,000 | 1.45% | 10,673,920 |
| 2023-02-15 | 2023-02-13 | 0.600 | 16,778,000 | -40,000 | 1.46% | 10,066,800 |
| 2023-02-14 | 2023-02-10 | 0.570 | 16,818,000 | +40,000 | 1.46% | 9,586,260 |
| 2023-01-31 | 2023-01-27 | 0.630 | 16,778,000 | +5,000 | 1.46% | 10,570,140 |
| 2023-01-30 | 2023-01-26 | 0.690 | 16,773,000 | -45,000 | 1.46% | 11,573,370 |
| 2023-01-27 | 2023-01-20 | 0.690 | 16,818,000 | -45,000 | 1.46% | 11,604,420 |
| 2023-01-20 | 2023-01-18 | 0.660 | 16,863,000 | +45,000 | 1.47% | 11,129,580 |
| 2023-01-18 | 2023-01-16 | 0.700 | 16,818,000 | -50,000 | 1.46% | 11,772,600 |
| 2023-01-12 | 2023-01-10 | 0.820 | 16,868,000 | +75,000 | 1.47% | 13,831,760 |
| 2023-01-11 | 2023-01-09 | 0.750 | 16,793,000 | +5,000 | 1.46% | 12,594,750 |
| 2023-01-09 | 2023-01-05 | 0.760 | 16,788,000 | +5,000 | 1.46% | 12,758,880 |
| 2023-01-06 | 2023-01-04 | 0.770 | 16,783,000 | -150,000 | 1.46% | 12,922,910 |
| 2023-01-05 | 2023-01-03 | 0.770 | 16,933,000 | +1,275,000 | 1.47% | 13,038,410 |
| 2022-12-28 | 2022-12-22 | 0.630 | 15,658,000 | +5,000 | 1.36% | 9,864,540 |
| 2022-12-15 | 2022-12-13 | 0.650 | 15,653,000 | +75,000 | 1.36% | 10,174,450 |
| 2022-12-14 | 2022-12-12 | 0.680 | 15,578,000 | +680,000 | 1.35% | 10,593,040 |
| 2022-12-06 | 2022-12-02 | 0.660 | 14,898,000 | +50,000 | 1.30% | 9,832,680 |
| 2022-11-25 | 2022-11-23 | 0.690 | 14,848,000 | -155,000 | 1.29% | 10,245,120 |
| 2022-11-21 | 2022-11-17 | 0.670 | 15,003,000 | -60,000 | 1.30% | 10,052,010 |
| 2022-11-16 | 2022-11-14 | 0.660 | 15,063,000 | -25,000 | 1.31% | 9,941,580 |
| 2022-11-15 | 2022-11-11 | 0.680 | 15,088,000 | +100,000 | 1.31% | 10,259,840 |
| 2022-11-11 | 2022-11-09 | 0.650 | 14,988,000 | -115,000 | 1.30% | 9,742,200 |
| 2022-11-09 | 2022-11-07 | 0.710 | 15,103,000 | -130,000 | 1.31% | 10,723,130 |
| 2022-11-03 | 2022-11-01 | 0.660 | 15,233,000 | +5,000 | 1.32% | 10,053,780 |
| 2022-11-01 | 2022-10-28 | 0.630 | 15,228,000 | +75,000 | 1.32% | 9,593,640 |
| 2022-10-26 | 2022-10-24 | 0.660 | 15,153,000 | +45,000 | 1.32% | 10,000,980 |
| 2022-10-25 | 2022-10-21 | 0.650 | 15,108,000 | +30,000 | 1.31% | 9,820,200 |
| 2022-10-24 | 2022-10-20 | 0.650 | 15,078,000 | -140,000 | 1.31% | 9,800,700 |
| 2022-10-19 | 2022-10-17 | 0.680 | 15,218,000 | +15,000 | 1.32% | 10,348,240 |
| 2022-10-18 | 2022-10-14 | 0.700 | 15,203,000 | -5,000 | 1.32% | 10,642,100 |
| 2022-10-14 | 2022-10-12 | 0.690 | 15,208,000 | +5,000 | 1.32% | 10,493,520 |
| 2022-10-13 | 2022-10-11 | 0.700 | 15,203,000 | -5,000 | 1.32% | 10,642,100 |
| 2022-10-07 | 2022-10-05 | 0.660 | 15,208,000 | +10,000 | 1.32% | 10,037,280 |
| 2022-10-06 | 2022-10-03 | 0.670 | 15,198,000 | +15,000 | 1.32% | 10,182,660 |
| 2022-10-05 | 2022-09-30 | 0.670 | 15,183,000 | +10,000 | 1.32% | 10,172,610 |
| 2022-10-03 | 2022-09-29 | 0.670 | 15,173,000 | +25,000 | 1.32% | 10,165,910 |
| 2022-09-30 | 2022-09-28 | 0.680 | 15,148,000 | +75,000 | 1.32% | 10,300,640 |
| 2022-09-26 | 2022-09-22 | 0.680 | 15,073,000 | +5,005,000 | 1.31% | 10,249,640 |
| 2022-09-22 | 2022-09-20 | 0.690 | 10,068,000 | +10,000 | 0.88% | 6,946,920 |
| 2022-09-21 | 2022-09-19 | 0.650 | 10,058,000 | +10,000 | 0.87% | 6,537,700 |
| 2022-09-16 | 2022-09-14 | 0.690 | 10,048,000 | +5,000 | 0.87% | 6,933,120 |
| 2022-09-09 | 2022-09-07 | 0.700 | 10,043,000 | +30,000 | 0.87% | 7,030,100 |
| 2022-09-07 | 2022-09-05 | 0.650 | 10,013,000 | +15,000 | 0.87% | 6,508,450 |
| 2022-09-06 | 2022-09-02 | 0.680 | 9,998,000 | +5,000 | 0.87% | 6,798,640 |
| 2022-08-30 | 2022-08-26 | 0.710 | 9,993,000 | -15,000 | 0.87% | 7,095,030 |
| 2022-08-23 | 2022-08-19 | 0.720 | 10,008,000 | +5,000 | 0.87% | 7,205,760 |
| 2022-08-19 | 2022-08-17 | 0.650 | 10,003,000 | -210,000 | 0.87% | 6,501,950 |
| 2022-08-18 | 2022-08-16 | 0.600 | 10,213,000 | +285,000 | 0.89% | 6,127,800 |
| 2022-08-12 | 2022-08-10 | 0.660 | 9,928,000 | +20,000 | 0.86% | 6,552,480 |
| 2022-08-09 | 2022-08-05 | 0.640 | 9,908,000 | +40,000 | 0.86% | 6,341,120 |
| 2022-08-05 | 2022-08-03 | 0.710 | 9,868,000 | -10,000 | 0.86% | 7,006,280 |
| 2022-08-04 | 2022-08-02 | 0.640 | 9,878,000 | +45,000 | 0.86% | 6,321,920 |
| 2022-08-02 | 2022-07-29 | 0.710 | 9,833,000 | +65,000 | 0.86% | 6,981,430 |
| 2022-07-27 | 2022-07-25 | 0.720 | 9,768,000 | -3,750,000 | 0.85% | 7,032,960 |
| 2022-07-26 | 2022-07-22 | 0.720 | 13,518,000 | -1,200,000 | 1.18% | 9,732,960 |
| 2022-07-25 | 2022-07-21 | 0.730 | 14,718,000 | +5,000 | 1.28% | 10,744,140 |
| 2022-07-21 | 2022-07-19 | 0.710 | 14,713,000 | +30,000 | 1.28% | 10,446,230 |
| 2022-07-13 | 2022-07-11 | 0.640 | 14,683,000 | -190,000 | 1.28% | 9,397,120 |
| 2022-07-11 | 2022-07-07 | 0.630 | 14,873,000 | -80,000 | 1.29% | 9,369,990 |
| 2022-07-07 | 2022-07-05 | 0.670 | 14,953,000 | -685,000 | 1.30% | 10,018,510 |
| 2022-06-28 | 2022-06-24 | 0.710 | 15,638,000 | -200,000 | 1.36% | 11,102,980 |
| 2022-06-23 | 2022-06-21 | 0.730 | 15,838,000 | -170,000 | 1.38% | 11,561,740 |
| 2022-06-21 | 2022-06-17 | 0.730 | 16,008,000 | -150,000 | 1.39% | 11,685,840 |
| 2022-06-17 | 2022-06-15 | 0.720 | 16,158,000 | -295,000 | 1.41% | 11,633,760 |
| 2022-06-14 | 2022-06-10 | 0.710 | 16,453,000 | -300,000 | 1.43% | 11,681,630 |
| 2022-06-13 | 2022-06-09 | 0.710 | 16,753,000 | +150,000 | 1.46% | 11,894,630 |
| 2022-06-08 | 2022-06-06 | 0.720 | 16,603,000 | +160,000 | 1.44% | 11,954,160 |
| 2022-06-07 | 2022-06-02 | 0.720 | 16,443,000 | +180,000 | 1.43% | 11,838,960 |
| 2022-06-06 | 2022-06-01 | 0.710 | 16,263,000 | -310,000 | 1.41% | 11,546,730 |
| 2022-06-02 | 2022-05-31 | 0.750 | 16,573,000 | -300,000 | 1.44% | 12,429,750 |
| 2022-06-01 | 2022-05-30 | 0.720 | 16,873,000 | +30,000 | 1.47% | 12,148,560 |
| 2022-05-31 | 2022-05-27 | 0.760 | 16,843,000 | +90,000 | 1.46% | 12,800,680 |
| 2022-05-30 | 2022-05-26 | 0.730 | 16,753,000 | +20,000 | 1.46% | 12,229,690 |
| 2022-05-27 | 2022-05-25 | 0.760 | 16,733,000 | -180,000 | 1.46% | 12,717,080 |
| 2022-05-24 | 2022-05-20 | 0.790 | 16,913,000 | +320,000 | 1.47% | 13,361,270 |
| 2022-05-23 | 2022-05-19 | 0.770 | 16,593,000 | +480,000 | 1.44% | 12,776,610 |
| 2022-05-20 | 2022-05-18 | 0.800 | 16,113,000 | +120,000 | 1.40% | 12,890,400 |
| 2022-05-19 | 2022-05-17 | 0.790 | 15,993,000 | +195,000 | 1.39% | 12,634,470 |
| 2022-05-18 | 2022-05-16 | 0.780 | 15,798,000 | +305,000 | 1.37% | 12,322,440 |
| 2022-05-16 | 2022-05-12 | 0.760 | 15,493,000 | +1,195,000 | 1.35% | 11,774,680 |
| 2022-05-13 | 2022-05-11 | 0.700 | 14,298,000 | +65,000 | 1.24% | 10,008,600 |
| 2022-05-11 | 2022-05-06 | 0.730 | 14,233,000 | -225,000 | 1.24% | 10,390,090 |
| 2022-04-12 | 2022-04-08 | 0.740 | 14,458,000 | -435,000 | 1.26% | 10,698,920 |
| 2022-04-04 | 2022-03-31 | 0.770 | 14,893,000 | +85,000 | 1.30% | 11,467,610 |
| 2022-03-23 | 2022-03-21 | 0.760 | 14,808,000 | -20,000 | 1.29% | 11,254,080 |
| 2022-03-22 | 2022-03-18 | 0.750 | 14,828,000 | -35,000 | 1.29% | 11,121,000 |
| 2022-02-25 | 2022-02-23 | 0.810 | 14,863,000 | -30,000 | 1.29% | 12,039,030 |
| 2022-02-24 | 2022-02-22 | 0.790 | 14,893,000 | -20,000 | 1.30% | 11,765,470 |
| 2022-02-22 | 2022-02-18 | 0.800 | 14,913,000 | -15,000 | 1.30% | 11,930,400 |
| 2022-02-17 | 2022-02-15 | 0.840 | 14,928,000 | -50,000 | 1.30% | 12,539,520 |
| 2022-02-15 | 2022-02-11 | 0.800 | 14,978,000 | -15,000 | 1.30% | 11,982,400 |
| 2022-02-09 | 2022-02-07 | 0.830 | 14,993,000 | +10,000 | 1.30% | 12,444,190 |
| 2022-02-08 | 2022-02-04 | 0.840 | 14,983,000 | +1,650,000 | 1.30% | 12,585,720 |
| 2022-02-07 | 2022-01-31 | 0.850 | 13,333,000 | -80,000 | 1.16% | 11,333,050 |
| 2022-01-28 | 2022-01-26 | 0.800 | 13,413,000 | +240,000 | 1.17% | 10,730,400 |
| 2022-01-24 | 2022-01-20 | 0.790 | 13,173,000 | +1,695,000 | 1.15% | 10,406,670 |
| 2022-01-19 | 2022-01-17 | 0.800 | 11,478,000 | -5,000 | 1.00% | 9,182,400 |
| 2022-01-18 | 2022-01-14 | 0.780 | 11,483,000 | +50,000 | 1.00% | 8,956,740 |
| 2022-01-17 | 2022-01-13 | 0.800 | 11,433,000 | +80,000 | 0.99% | 9,146,400 |
| 2022-01-14 | 2022-01-12 | 0.800 | 11,353,000 | +290,000 | 0.99% | 9,082,400 |
| 2022-01-13 | 2022-01-11 | 0.830 | 11,063,000 | +225,000 | 0.96% | 9,182,290 |
| 2022-01-12 | 2022-01-10 | 0.840 | 10,838,000 | -1,020,000 | 0.94% | 9,103,920 |
| 2022-01-11 | 2022-01-07 | 0.760 | 11,858,000 | -260,000 | 1.03% | 9,012,080 |
| 2022-01-10 | 2022-01-06 | 0.680 | 12,118,000 | +4,405,000 | 1.05% | 8,240,240 |
| 2022-01-07 | 2022-01-05 | 1.030 | 7,713,000 | +255,000 | 0.67% | 7,944,390 |
| 2022-01-06 | 2022-01-04 | 1.020 | 7,458,000 | -405,000 | 0.65% | 7,607,160 |
| 2022-01-05 | 2022-01-03 | 0.970 | 7,863,000 | -155,000 | 0.68% | 7,627,110 |
| 2022-01-04 | 2021-12-31 | 0.950 | 8,018,000 | +35,000 | 0.70% | 7,617,100 |
| 2021-12-22 | 2021-12-20 | 0.880 | 7,983,000 | +95,000 | 0.69% | 7,025,040 |
| 2021-12-21 | 2021-12-17 | 0.900 | 7,888,000 | +720,000 | 0.69% | 7,099,200 |
| 2021-12-15 | 2021-12-13 | 0.900 | 7,168,000 | -100,000 | 0.62% | 6,451,200 |
| 2021-12-14 | 2021-12-10 | 0.890 | 7,268,000 | -10,000 | 0.63% | 6,468,520 |
| 2021-12-10 | 2021-12-08 | 0.880 | 7,278,000 | -20,000 | 0.63% | 6,404,640 |
| 2021-12-09 | 2021-12-07 | 0.870 | 7,298,000 | -115,000 | 0.63% | 6,349,260 |
| 2021-12-08 | 2021-12-06 | 0.860 | 7,413,000 | -40,000 | 0.64% | 6,375,180 |
| 2021-12-03 | 2021-12-01 | 0.880 | 7,453,000 | -100,000 | 0.65% | 6,558,640 |
| 2021-12-02 | 2021-11-30 | 0.880 | 7,553,000 | -90,000 | 0.66% | 6,646,640 |
| 2021-12-01 | 2021-11-29 | 0.890 | 7,643,000 | -90,000 | 0.66% | 6,802,270 |
| 2021-11-26 | 2021-11-24 | 0.880 | 7,733,000 | -75,000 | 0.67% | 6,805,040 |
| 2021-11-25 | 2021-11-23 | 0.890 | 7,808,000 | -10,000 | 0.68% | 6,949,120 |
| 2021-11-24 | 2021-11-22 | 0.880 | 7,818,000 | +2,965,000 | 0.68% | 6,879,840 |
| 2021-11-23 | 2021-11-19 | 0.840 | 4,853,000 | -70,000 | 0.42% | 4,076,520 |
| 2021-11-19 | 2021-11-17 | 0.880 | 4,923,000 | +20,000 | 0.43% | 4,332,240 |
| 2021-11-17 | 2021-11-15 | 0.900 | 4,903,000 | -40,000 | 0.43% | 4,412,700 |
| 2021-11-09 | 2021-11-05 | 0.890 | 4,943,000 | -50,000 | 0.43% | 4,399,270 |
| 2021-11-08 | 2021-11-04 | 0.890 | 4,993,000 | +150,000 | 0.43% | 4,443,770 |
| 2021-11-05 | 2021-11-03 | 0.900 | 4,843,000 | -10,000 | 0.42% | 4,358,700 |
| 2021-11-02 | 2021-10-29 | 0.900 | 4,853,000 | +75,000 | 0.42% | 4,367,700 |
| 2021-10-29 | 2021-10-27 | 0.910 | 4,778,000 | -5,000 | 0.42% | 4,347,980 |
| 2021-10-28 | 2021-10-26 | 0.870 | 4,783,000 | -20,000 | 0.42% | 4,161,210 |
| 2021-10-27 | 2021-10-25 | 0.950 | 4,803,000 | +70,000 | 0.42% | 4,562,850 |
| 2021-10-25 | 2021-10-21 | 0.900 | 4,733,000 | -95,000 | 0.41% | 4,259,700 |
| 2021-10-22 | 2021-10-20 | 0.870 | 4,828,000 | -145,000 | 0.42% | 4,200,360 |
| 2021-10-21 | 2021-10-19 | 0.830 | 4,973,000 | -20,000 | 0.43% | 4,127,590 |
| 2021-09-29 | 2021-09-27 | 0.800 | 4,993,000 | -20,000 | 0.43% | 3,994,400 |
| 2021-09-28 | 2021-09-24 | 0.820 | 5,013,000 | -100,000 | 0.44% | 4,110,660 |
| 2021-09-23 | 2021-09-20 | 0.760 | 5,113,000 | +80,000 | 0.44% | 3,885,880 |
| 2021-09-16 | 2021-09-14 | 0.770 | 5,033,000 | -20,000 | 0.44% | 3,875,410 |
| 2021-09-15 | 2021-09-13 | 0.750 | 5,053,000 | -20,000 | 0.44% | 3,789,750 |
| 2021-09-14 | 2021-09-10 | 0.770 | 5,073,000 | -80,000 | 0.44% | 3,906,210 |
| 2021-09-13 | 2021-09-09 | 0.780 | 5,153,000 | -30,000 | 0.45% | 4,019,340 |
| 2021-09-07 | 2021-09-03 | 0.790 | 5,183,000 | -50,000 | 0.45% | 4,094,570 |
| 2021-08-30 | 2021-08-26 | 0.790 | 5,233,000 | -50,000 | 0.46% | 4,134,070 |
| 2021-08-26 | 2021-08-24 | 0.780 | 5,283,000 | -75,000 | 0.46% | 4,120,740 |
| 2021-08-25 | 2021-08-23 | 0.780 | 5,358,000 | -335,000 | 0.47% | 4,179,240 |
| 2021-08-19 | 2021-08-17 | 0.730 | 5,693,000 | -100,000 | 0.50% | 4,155,890 |
| 2021-08-16 | 2021-08-12 | 0.750 | 5,793,000 | -100,000 | 0.50% | 4,344,750 |
| 2021-08-13 | 2021-08-11 | 0.740 | 5,893,000 | -550,000 | 0.51% | 4,360,820 |
| 2021-08-11 | 2021-08-09 | 0.750 | 6,443,000 | -50,000 | 0.56% | 4,832,250 |
| 2021-08-10 | 2021-08-06 | 0.730 | 6,493,000 | -10,000 | 0.56% | 4,739,890 |
| 2021-08-06 | 2021-08-04 | 0.730 | 6,503,000 | -105,000 | 0.57% | 4,747,190 |
| 2021-08-04 | 2021-08-02 | 0.770 | 6,608,000 | -145,000 | 0.57% | 5,088,160 |
| 2021-08-02 | 2021-07-29 | 0.740 | 6,753,000 | -120,000 | 0.59% | 4,997,220 |
| 2021-07-30 | 2021-07-28 | 0.740 | 6,873,000 | -120,000 | 0.60% | 5,086,020 |
| 2021-07-29 | 2021-07-27 | 0.750 | 6,993,000 | -360,000 | 0.61% | 5,244,750 |
| 2021-07-28 | 2021-07-26 | 0.780 | 7,353,000 | -20,000 | 0.64% | 5,735,340 |
| 2021-07-26 | 2021-07-22 | 0.760 | 7,373,000 | +15,000 | 0.64% | 5,603,480 |
| 2021-07-23 | 2021-07-21 | 0.780 | 7,358,000 | -55,000 | 0.64% | 5,739,240 |
| 2021-07-22 | 2021-07-20 | 0.750 | 7,413,000 | +5,000 | 0.64% | 5,559,750 |
| 2021-07-21 | 2021-07-19 | 0.780 | 7,408,000 | -90,000 | 0.64% | 5,778,240 |
| 2021-07-19 | 2021-07-15 | 0.790 | 7,498,000 | -50,000 | 0.65% | 5,923,420 |
| 2021-07-16 | 2021-07-14 | 0.770 | 7,548,000 | -30,000 | 0.66% | 5,811,960 |
| 2021-07-15 | 2021-07-13 | 0.760 | 7,578,000 | +100,000 | 0.66% | 5,759,280 |
| 2021-07-14 | 2021-07-12 | 0.770 | 7,478,000 | -240,000 | 0.65% | 5,758,060 |
| 2021-07-13 | 2021-07-09 | 0.770 | 7,718,000 | -155,000 | 0.67% | 5,942,860 |
| 2021-07-12 | 2021-07-08 | 0.750 | 7,873,000 | -55,000 | 0.68% | 5,904,750 |
| 2021-07-09 | 2021-07-07 | 0.760 | 7,928,000 | -50,000 | 0.69% | 6,025,280 |
| 2021-07-07 | 2021-07-05 | 0.770 | 7,978,000 | -20,000 | 0.69% | 6,143,060 |
| 2021-07-02 | 2021-06-29 | 0.710 | 7,998,000 | -85,000 | 0.70% | 5,678,580 |
| 2021-06-30 | 2021-06-28 | 0.720 | 8,083,000 | -50,000 | 0.70% | 5,819,760 |
| 2021-06-29 | 2021-06-25 | 0.720 | 8,133,000 | -50,000 | 0.71% | 5,855,760 |
| 2021-06-28 | 2021-06-24 | 0.730 | 8,183,000 | -395,000 | 0.71% | 5,973,590 |
| 2021-06-25 | 2021-06-23 | 0.720 | 8,578,000 | -100,000 | 0.75% | 6,176,160 |
| 2021-06-22 | 2021-06-18 | 0.710 | 8,678,000 | -10,000 | 0.75% | 6,161,380 |
| 2021-06-21 | 2021-06-17 | 0.750 | 8,688,000 | -40,000 | 0.76% | 6,516,000 |
| 2021-06-18 | 2021-06-16 | 0.730 | 8,728,000 | -20,000 | 0.76% | 6,371,440 |
| 2021-06-10 | 2021-06-08 | 0.750 | 8,748,000 | -160,000 | 0.76% | 6,561,000 |
| 2021-06-04 | 2021-06-02 | 0.680 | 8,908,000 | -130,000 | 0.77% | 6,057,440 |
| 2021-06-03 | 2021-06-01 | 0.680 | 9,038,000 | -80,000 | 0.79% | 6,145,840 |
| 2021-06-02 | 2021-05-31 | 0.650 | 9,118,000 | +85,000 | 0.79% | 5,926,700 |
| 2021-06-01 | 2021-05-28 | 0.600 | 9,033,000 | -5,000 | 0.79% | 5,419,800 |
| 2021-05-31 | 2021-05-27 | 0.580 | 9,038,000 | -85,000 | 0.79% | 5,242,040 |
| 2021-05-27 | 2021-05-25 | 0.560 | 9,123,000 | -45,000 | 0.79% | 5,108,880 |
| 2021-05-26 | 2021-05-24 | 0.560 | 9,168,000 | -40,000 | 0.80% | 5,134,080 |
| 2021-05-25 | 2021-05-21 | 0.530 | 9,208,000 | -145,000 | 0.80% | 4,880,240 |
| 2021-05-24 | 2021-05-20 | 0.500 | 9,353,000 | -250,000 | 0.81% | 4,676,500 |
| 2021-05-21 | 2021-05-18 | 0.500 | 9,603,000 | +210,000 | 0.84% | 4,801,500 |
| 2021-05-20 | 2021-05-17 | 0.510 | 9,393,000 | -115,000 | 0.82% | 4,790,430 |
| 2021-05-18 | 2021-05-14 | 0.510 | 9,508,000 | -150,000 | 0.83% | 4,849,080 |
| 2021-05-14 | 2021-05-12 | 0.490 | 9,658,000 | -30,000 | 0.84% | 4,732,420 |
| 2021-05-06 | 2021-05-04 | 0.480 | 9,688,000 | -35,000 | 0.84% | 4,650,240 |
| 2021-05-05 | 2021-05-03 | 0.480 | 9,723,000 | +150,000 | 0.85% | 4,667,040 |
| 2021-04-27 | 2021-04-23 | 0.490 | 9,573,000 | -100,000 | 0.83% | 4,690,770 |
| 2021-04-19 | 2021-04-15 | 0.495 | 9,673,000 | -95,000 | 0.84% | 4,788,135 |
| 2021-04-16 | 2021-04-14 | 0.500 | 9,768,000 | -45,000 | 0.85% | 4,884,000 |
| 2021-04-12 | 2021-04-08 | 0.510 | 9,813,000 | +110,000 | 0.85% | 5,004,630 |
| 2021-04-09 | 2021-04-07 | 0.510 | 9,703,000 | +30,000 | 0.84% | 4,948,530 |
| 2021-04-08 | 2021-04-01 | 0.490 | 9,673,000 | +45,000 | 0.84% | 4,739,770 |
| 2021-04-07 | 2021-03-31 | 0.500 | 9,628,000 | +1,100,000 | 0.84% | 4,814,000 |
| 2021-03-09 | 2021-03-05 | 0.485 | 8,528,000 | -400,000 | 0.74% | 4,136,080 |
| 2021-03-05 | 2021-03-03 | 0.495 | 8,928,000 | -35,000 | 0.78% | 4,419,360 |
| 2021-02-26 | 2021-02-24 | 0.500 | 8,963,000 | -420,000 | 0.78% | 4,481,500 |
| 2021-02-23 | 2021-02-19 | 0.510 | 9,383,000 | -110,000 | 0.82% | 4,785,330 |
| 2021-02-19 | 2021-02-17 | 0.510 | 9,493,000 | +400,000 | 0.83% | 4,841,430 |
| 2021-02-17 | 2021-02-11 | 0.510 | 9,093,000 | -450,000 | 0.79% | 4,637,430 |
| 2021-02-02 | 2021-01-29 | 0.540 | 9,543,000 | -400,000 | 0.83% | 5,153,220 |
| 2021-01-26 | 2021-01-22 | 0.520 | 9,943,000 | +90,000 | 0.86% | 5,170,360 |
| 2021-01-25 | 2021-01-21 | 0.500 | 9,853,000 | +200,000 | 0.86% | 4,926,500 |
| 2021-01-22 | 2021-01-20 | 0.530 | 9,653,000 | -10,000 | 0.84% | 5,116,090 |
| 2021-01-21 | 2021-01-19 | 0.520 | 9,663,000 | -40,000 | 0.84% | 5,024,760 |
| 2021-01-20 | 2021-01-18 | 0.540 | 9,703,000 | +120,000 | 0.84% | 5,239,620 |
| 2021-01-19 | 2021-01-15 | 0.550 | 9,583,000 | -155,000 | 0.83% | 5,270,650 |
| 2021-01-18 | 2021-01-14 | 0.540 | 9,738,000 | +100,000 | 0.85% | 5,258,520 |
| 2021-01-14 | 2021-01-12 | 0.550 | 9,638,000 | -130,000 | 0.84% | 5,300,900 |
| 2021-01-13 | 2021-01-11 | 0.540 | 9,768,000 | -140,000 | 0.85% | 5,274,720 |
| 2021-01-08 | 2021-01-06 | 0.500 | 9,908,000 | +170,000 | 0.86% | 4,954,000 |
| 2021-01-07 | 2021-01-05 | 0.500 | 9,738,000 | +100,000 | 0.85% | 4,869,000 |
| 2021-01-05 | 2020-12-31 | 0.510 | 9,638,000 | +45,000 | 0.84% | 4,915,380 |
| 2020-12-30 | 2020-12-28 | 0.510 | 9,593,000 | -5,000 | 0.83% | 4,892,430 |
| 2020-12-29 | 2020-12-24 | 0.520 | 9,598,000 | -15,000 | 0.83% | 4,990,960 |
| 2020-12-21 | 2020-12-17 | 0.495 | 9,613,000 | -325,000 | 0.84% | 4,758,435 |
| 2020-12-18 | 2020-12-16 | 0.485 | 9,938,000 | -195,000 | 0.86% | 4,819,930 |
| 2020-12-17 | 2020-12-15 | 0.465 | 10,133,000 | -55,000 | 0.88% | 4,711,845 |
| 2020-12-16 | 2020-12-14 | 0.470 | 10,188,000 | +155,000 | 0.89% | 4,788,360 |
| 2020-12-15 | 2020-12-11 | 0.475 | 10,033,000 | +225,000 | 0.87% | 4,765,675 |
| 2020-12-14 | 2020-12-10 | 0.470 | 9,808,000 | +90,000 | 0.85% | 4,609,760 |
| 2020-12-11 | 2020-12-09 | 0.480 | 9,718,000 | -40,000 | 0.85% | 4,664,640 |
| 2020-12-10 | 2020-12-08 | 0.490 | 9,758,000 | +20,000 | 0.85% | 4,781,420 |
| 2020-11-30 | 2020-11-26 | 0.495 | 9,738,000 | -20,000 | 0.85% | 4,820,310 |
| 2020-11-24 | 2020-11-20 | 0.495 | 9,758,000 | -120,000 | 0.85% | 4,830,210 |
| 2020-11-23 | 2020-11-19 | 0.500 | 9,878,000 | +120,000 | 0.86% | 4,939,000 |
| 2020-11-18 | 2020-11-16 | 0.480 | 9,758,000 | -130,000 | 0.85% | 4,683,840 |
| 2020-11-17 | 2020-11-13 | 0.485 | 9,888,000 | -125,000 | 0.86% | 4,795,680 |
| 2020-11-16 | 2020-11-12 | 0.465 | 10,013,000 | -160,000 | 0.87% | 4,656,045 |
| 2020-11-12 | 2020-11-10 | 0.435 | 10,173,000 | -15,000 | 0.88% | 4,425,255 |
| 2020-11-06 | 2020-11-04 | 0.440 | 10,188,000 | +200,000 | 0.89% | 4,482,720 |
| 2020-11-05 | 2020-11-03 | 0.450 | 9,988,000 | -60,000 | 0.87% | 4,494,600 |
| 2020-11-03 | 2020-10-30 | 0.435 | 10,048,000 | -40,000 | 0.87% | 4,370,880 |
| 2020-11-02 | 2020-10-29 | 0.435 | 10,088,000 | -250,000 | 0.88% | 4,388,280 |
| 2020-10-30 | 2020-10-28 | 0.420 | 10,338,000 | -25,000 | 0.90% | 4,341,960 |
| 2020-10-29 | 2020-10-27 | 0.420 | 10,363,000 | +10,000 | 0.90% | 4,352,460 |
| 2020-10-28 | 2020-10-23 | 0.425 | 10,353,000 | +195,000 | 0.90% | 4,400,025 |
| 2020-10-27 | 2020-10-22 | 0.440 | 10,158,000 | +230,000 | 0.88% | 4,469,520 |
| 2020-10-23 | 2020-10-21 | 0.450 | 9,928,000 | -180,000 | 0.86% | 4,467,600 |
| 2020-10-20 | 2020-10-16 | 0.415 | 10,108,000 | -30,000 | 0.88% | 4,194,820 |
| 2020-10-19 | 2020-10-15 | 0.420 | 10,138,000 | +100,000 | 0.88% | 4,257,960 |
| 2020-10-16 | 2020-10-14 | 0.440 | 10,038,000 | +40,000 | 0.87% | 4,416,720 |
| 2020-10-15 | 2020-10-12 | 0.390 | 9,998,000 | -190,000 | 0.87% | 3,899,220 |
| 2020-10-12 | 2020-10-08 | 0.420 | 10,188,000 | +270,000 | 0.89% | 4,278,960 |
| 2020-10-09 | 2020-10-07 | 0.420 | 9,918,000 | +180,000 | 0.86% | 4,165,560 |
| 2020-10-07 | 2020-10-05 | 0.470 | 9,738,000 | -155,000 | 0.85% | 4,576,860 |
| 2020-10-06 | 2020-09-30 | 0.425 | 9,893,000 | -55,000 | 0.86% | 4,204,525 |
| 2020-10-05 | 2020-09-29 | 0.370 | 9,948,000 | +105,000 | 0.99% | 3,680,760 |
| 2020-09-30 | 2020-09-28 | 0.335 | 9,843,000 | -150,000 | 0.98% | 3,297,405 |
| 2020-09-23 | 2020-09-21 | 0.315 | 9,993,000 | -40,000 | 1.00% | 3,147,795 |
| 2020-09-16 | 2020-09-14 | 0.325 | 10,033,000 | +200,000 | 1.00% | 3,260,725 |
| 2020-09-09 | 2020-09-07 | 0.345 | 9,833,000 | -170,000 | 0.98% | 3,392,385 |
| 2020-09-07 | 2020-09-03 | 0.320 | 10,003,000 | -60,000 | 1.00% | 3,200,960 |
| 2020-09-04 | 2020-09-02 | 0.350 | 10,063,000 | +30,000 | 1.01% | 3,522,050 |
| 2020-09-02 | 2020-08-31 | 0.335 | 10,033,000 | -345,000 | 1.00% | 3,361,055 |
| 2020-09-01 | 2020-08-28 | 0.295 | 10,378,000 | +470,000 | 1.04% | 3,061,510 |
| 2020-08-20 | 2020-08-18 | 0.305 | 9,908,000 | -5,000 | 0.99% | 3,021,940 |
| 2020-08-13 | 2020-08-11 | 0.295 | 9,913,000 | +15,000 | 0.99% | 2,924,335 |
| 2020-08-11 | 2020-08-07 | 0.300 | 9,898,000 | +100,000 | 0.99% | 2,969,400 |
| 2020-08-10 | 2020-08-06 | 0.295 | 9,798,000 | +75,000 | 0.98% | 2,890,410 |
| 2020-08-07 | 2020-08-05 | 0.320 | 9,723,000 | -20,000 | 0.97% | 3,111,360 |
| 2020-08-06 | 2020-08-04 | 0.305 | 9,743,000 | -230,000 | 0.97% | 2,971,615 |
| 2020-08-04 | 2020-07-31 | 0.335 | 9,973,000 | -70,000 | 1.00% | 3,340,955 |
| 2020-07-30 | 2020-07-28 | 0.300 | 10,043,000 | +190,000 | 1.00% | 3,012,900 |
| 2020-07-29 | 2020-07-27 | 0.300 | 9,853,000 | -5,000 | 0.99% | 2,955,900 |
| 2020-07-23 | 2020-07-21 | 0.315 | 9,858,000 | -425,000 | 0.99% | 3,105,270 |
| 2020-07-22 | 2020-07-20 | 0.315 | 10,283,000 | +10,000 | 1.03% | 3,239,145 |
| 2020-07-10 | 2020-07-08 | 0.310 | 10,273,000 | -205,000 | 1.03% | 3,184,630 |
| 2020-07-09 | 2020-07-07 | 0.305 | 10,478,000 | -70,000 | 1.05% | 3,195,790 |
| 2020-07-06 | 2020-07-02 | 0.300 | 10,548,000 | +120,000 | 1.05% | 3,164,400 |
| 2020-07-03 | 2020-06-30 | 0.300 | 10,428,000 | -240,000 | 1.04% | 3,128,400 |
| 2020-06-24 | 2020-06-22 | 0.305 | 10,668,000 | -100,000 | 1.07% | 3,253,740 |
| 2020-06-22 | 2020-06-18 | 0.300 | 10,768,000 | -100,000 | 1.08% | 3,230,400 |
| 2020-06-11 | 2020-06-09 | 0.305 | 10,868,000 | +70,000 | 1.09% | 3,314,740 |
| 2020-06-10 | 2020-06-08 | 0.305 | 10,798,000 | +100,000 | 1.08% | 3,293,390 |
| 2020-06-09 | 2020-06-05 | 0.325 | 10,698,000 | +15,000 | 1.07% | 3,476,850 |
| 2020-06-08 | 2020-06-04 | 0.315 | 10,683,000 | -10,000 | 1.07% | 3,365,145 |
| 2020-05-29 | 2020-05-27 | 0.310 | 10,693,000 | +100,000 | 1.07% | 3,314,830 |
| 2020-05-26 | 2020-05-22 | 0.330 | 10,593,000 | -10,000 | 1.06% | 3,495,690 |
| 2020-05-15 | 2020-05-13 | 0.350 | 10,603,000 | -90,000 | 1.06% | 3,711,050 |
| 2020-05-12 | 2020-05-08 | 0.355 | 10,693,000 | -50,000 | 1.07% | 3,796,015 |
| 2020-05-06 | 2020-05-04 | 0.340 | 10,743,000 | +20,000 | 1.07% | 3,652,620 |
| 2020-05-04 | 2020-04-28 | 0.330 | 10,723,000 | -10,000 | 1.07% | 3,538,590 |
| 2020-04-28 | 2020-04-24 | 0.340 | 10,733,000 | -100,000 | 1.07% | 3,649,220 |
| 2020-04-27 | 2020-04-23 | 0.325 | 10,833,000 | -160,000 | 1.08% | 3,520,725 |
| 2020-04-22 | 2020-04-20 | 0.330 | 10,993,000 | -20,000 | 1.10% | 3,627,690 |
| 2020-04-21 | 2020-04-17 | 0.330 | 11,013,000 | -15,000 | 1.10% | 3,634,290 |
| 2020-04-09 | 2020-04-07 | 0.330 | 11,028,000 | -15,000 | 1.10% | 3,639,240 |
| 2020-03-31 | 2020-03-27 | 0.300 | 11,043,000 | -45,000 | 1.10% | 3,312,900 |
| 2020-03-26 | 2020-03-24 | 0.270 | 11,088,000 | -35,000 | 1.11% | 2,993,760 |
| 2020-03-25 | 2020-03-23 | 0.270 | 11,123,000 | -300,000 | 1.11% | 3,003,210 |
| 2020-03-24 | 2020-03-20 | 0.300 | 11,423,000 | -605,000 | 1.14% | 3,426,900 |
| 2020-03-23 | 2020-03-19 | 0.295 | 12,028,000 | -25,000 | 1.20% | 3,548,260 |
| 2020-03-20 | 2020-03-18 | 0.295 | 12,053,000 | +50,000 | 1.21% | 3,555,635 |
| 2020-03-19 | 2020-03-17 | 0.300 | 12,003,000 | -100,000 | 1.20% | 3,600,900 |
| 2020-03-17 | 2020-03-13 | 0.330 | 12,103,000 | -60,000 | 1.21% | 3,993,990 |
| 2020-03-16 | 2020-03-12 | 0.330 | 12,163,000 | +220,000 | 1.22% | 4,013,790 |
| 2020-03-12 | 2020-03-10 | 0.330 | 11,943,000 | +200,000 | 1.19% | 3,941,190 |
| 2020-03-05 | 2020-03-03 | 0.345 | 11,743,000 | -75,000 | 1.17% | 4,051,335 |
| 2020-03-04 | 2020-03-02 | 0.350 | 11,818,000 | -120,000 | 1.18% | 4,136,300 |
| 2020-03-02 | 2020-02-27 | 0.295 | 11,938,000 | -300,000 | 1.19% | 3,521,710 |
| 2020-02-27 | 2020-02-25 | 0.300 | 12,238,000 | +10,000 | 1.22% | 3,671,400 |
| 2020-02-26 | 2020-02-24 | 0.310 | 12,228,000 | -110,000 | 1.22% | 3,790,680 |
| 2020-02-25 | 2020-02-21 | 0.305 | 12,338,000 | -550,000 | 1.23% | 3,763,090 |
| 2020-02-24 | 2020-02-20 | 0.280 | 12,888,000 | +30,000 | 1.29% | 3,608,640 |
| 2020-02-14 | 2020-02-12 | 0.290 | 12,858,000 | +50,000 | 1.29% | 3,728,820 |
| 2020-02-13 | 2020-02-11 | 0.285 | 12,808,000 | -40,000 | 1.28% | 3,650,280 |
| 2020-02-12 | 2020-02-10 | 0.300 | 12,848,000 | -80,000 | 1.28% | 3,854,400 |
| 2020-02-11 | 2020-02-07 | 0.305 | 12,928,000 | -40,000 | 1.29% | 3,943,040 |
| 2020-02-07 | 2020-02-05 | 0.305 | 12,968,000 | -35,000 | 1.30% | 3,955,240 |
| 2020-02-04 | 2020-01-31 | 0.285 | 13,003,000 | +200,000 | 1.30% | 3,705,855 |
| 2020-01-30 | 2020-01-24 | 0.305 | 12,803,000 | -190,000 | 1.28% | 3,904,915 |
| 2020-01-29 | 2020-01-22 | 0.285 | 12,993,000 | -1,330,000 | 1.30% | 3,703,005 |
| 2020-01-23 | 2020-01-21 | 0.295 | 14,323,000 | +280,000 | 1.43% | 4,225,285 |
| 2020-01-22 | 2020-01-20 | 0.300 | 14,043,000 | +500,000 | 1.40% | 4,212,900 |
| 2020-01-20 | 2020-01-16 | 0.320 | 13,543,000 | -10,000 | 1.35% | 4,333,760 |
| 2020-01-10 | 2020-01-08 | 0.305 | 13,553,000 | +20,000 | 1.36% | 4,133,665 |
| 2019-12-27 | 2019-12-20 | 0.315 | 13,533,000 | -50,000 | 1.35% | 4,262,895 |
| 2019-12-23 | 2019-12-19 | 0.315 | 13,583,000 | -100,000 | 1.36% | 4,278,645 |
| 2019-12-20 | 2019-12-18 | 0.315 | 13,683,000 | -20,000 | 1.37% | 4,310,145 |
| 2019-12-19 | 2019-12-17 | 0.325 | 13,703,000 | -10,000 | 1.37% | 4,453,475 |
| 2019-12-17 | 2019-12-13 | 0.310 | 13,713,000 | +20,000 | 1.37% | 4,251,030 |
| 2019-12-16 | 2019-12-12 | 0.320 | 13,693,000 | -200,000 | 1.37% | 4,381,760 |
| 2019-12-12 | 2019-12-10 | 0.310 | 13,893,000 | -100,000 | 1.39% | 4,306,830 |
| 2019-12-11 | 2019-12-09 | 0.315 | 13,993,000 | +100,000 | 1.40% | 4,407,795 |
| 2019-12-04 | 2019-12-02 | 0.325 | 13,893,000 | -200,000 | 1.39% | 4,515,225 |
| 2019-12-03 | 2019-11-29 | 0.320 | 14,093,000 | -205,000 | 1.41% | 4,509,760 |
| 2019-11-29 | 2019-11-27 | 0.330 | 14,298,000 | -960,000 | 1.43% | 4,718,340 |
| 2019-11-28 | 2019-11-26 | 0.320 | 15,258,000 | +160,000 | 1.53% | 4,882,560 |
| 2019-11-27 | 2019-11-25 | 0.315 | 15,098,000 | -20,000 | 1.51% | 4,755,870 |
| 2019-11-26 | 2019-11-22 | 0.310 | 15,118,000 | -250,000 | 1.51% | 4,686,580 |
| 2019-11-25 | 2019-11-21 | 0.320 | 15,368,000 | -125,000 | 1.54% | 4,917,760 |
| 2019-11-13 | 2019-11-11 | 0.285 | 15,493,000 | -100,000 | 1.55% | 4,415,505 |
| 2019-11-11 | 2019-11-07 | 0.315 | 15,593,000 | +30,000 | 1.56% | 4,911,795 |
| 2019-11-08 | 2019-11-06 | 0.320 | 15,563,000 | -100,000 | 1.56% | 4,980,160 |
| 2019-11-07 | 2019-11-05 | 0.310 | 15,663,000 | -200,000 | 1.57% | 4,855,530 |
| 2019-11-06 | 2019-11-04 | 0.315 | 15,863,000 | -65,000 | 1.59% | 4,996,845 |
| 2019-11-01 | 2019-10-30 | 0.310 | 15,928,000 | +100,000 | 1.59% | 4,937,680 |
| 2019-10-31 | 2019-10-29 | 0.315 | 15,828,000 | -200,000 | 1.58% | 4,985,820 |
| 2019-10-29 | 2019-10-25 | 0.315 | 16,028,000 | +125,000 | 1.60% | 5,048,820 |
| 2019-10-28 | 2019-10-24 | 0.325 | 15,903,000 | +100,000 | 1.59% | 5,168,475 |
| 2019-10-25 | 2019-10-23 | 0.305 | 15,803,000 | +60,000 | 1.58% | 4,819,915 |
| 2019-10-23 | 2019-10-21 | 0.355 | 15,743,000 | -120,000 | 1.57% | 5,588,765 |
| 2019-10-21 | 2019-10-17 | 0.320 | 15,863,000 | -30,000 | 1.59% | 5,076,160 |
| 2019-10-18 | 2019-10-16 | 0.315 | 15,893,000 | -30,000 | 1.59% | 5,006,295 |
| 2019-10-17 | 2019-10-15 | 0.305 | 15,923,000 | +70,000 | 1.59% | 4,856,515 |
| 2019-10-15 | 2019-10-11 | 0.315 | 15,853,000 | +60,000 | 1.59% | 4,993,695 |
| 2019-10-14 | 2019-10-10 | 0.310 | 15,793,000 | -45,000 | 1.58% | 4,895,830 |
| 2019-10-11 | 2019-10-09 | 0.310 | 15,838,000 | -10,000 | 1.58% | 4,909,780 |
| 2019-10-10 | 2019-10-08 | 0.315 | 15,848,000 | +70,000 | 1.58% | 4,992,120 |
| 2019-10-09 | 2019-10-04 | 0.300 | 15,778,000 | -40,000 | 1.58% | 4,733,400 |
| 2019-10-08 | 2019-10-03 | 0.315 | 15,818,000 | -40,000 | 1.58% | 4,982,670 |
| 2019-10-04 | 2019-10-02 | 0.315 | 15,858,000 | -40,000 | 1.59% | 4,995,270 |
| 2019-10-02 | 2019-09-27 | 0.325 | 15,898,000 | +185,000 | 1.59% | 5,166,850 |
| 2019-09-30 | 2019-09-26 | 0.330 | 15,713,000 | +300,000 | 1.57% | 5,185,290 |
| 2019-09-27 | 2019-09-25 | 0.340 | 15,413,000 | +15,000 | 1.54% | 5,240,420 |
| 2019-09-25 | 2019-09-23 | 0.330 | 15,398,000 | -385,000 | 1.54% | 5,081,340 |
| 2019-09-24 | 2019-09-20 | 0.325 | 15,783,000 | -90,000 | 1.58% | 5,129,475 |
| 2019-09-23 | 2019-09-19 | 0.350 | 15,873,000 | +105,000 | 1.59% | 5,555,550 |
| 2019-09-20 | 2019-09-18 | 0.380 | 15,768,000 | -115,000 | 1.58% | 5,991,840 |
| 2019-09-19 | 2019-09-17 | 0.380 | 15,883,000 | -115,000 | 1.59% | 6,035,540 |
| 2019-09-18 | 2019-09-16 | 0.440 | 15,998,000 | +735,000 | 1.60% | 7,039,120 |
| 2019-09-17 | 2019-09-13 | 0.355 | 15,263,000 | +275,000 | 1.53% | 5,418,365 |
| 2019-09-16 | 2019-09-12 | 0.305 | 14,988,000 | -537,000 | 1.50% | 4,571,340 |
| 2019-09-13 | 2019-09-11 | 0.275 | 15,525,000 | +860,000 | 1.55% | 4,269,375 |
| 2019-09-12 | 2019-09-10 | 0.240 | 14,665,000 | +1,110,000 | 1.47% | 3,519,600 |
| 2019-09-03 | 2019-08-30 | 0.221 | 13,555,000 | -50,000 | 1.36% | 2,995,655 |
| 2019-08-28 | 2019-08-26 | 0.230 | 13,605,000 | -240,000 | 1.36% | 3,129,150 |
| 2019-08-27 | 2019-08-23 | 0.221 | 13,845,000 | -230,000 | 1.38% | 3,059,745 |
| 2019-08-22 | 2019-08-20 | 0.233 | 14,075,000 | -120,000 | 1.41% | 3,279,475 |
| 2019-08-21 | 2019-08-19 | 0.237 | 14,195,000 | -60,000 | 1.42% | 3,364,215 |
| 2019-08-20 | 2019-08-16 | 0.240 | 14,255,000 | -935,000 | 1.43% | 3,421,200 |
| 2019-08-16 | 2019-08-14 | 0.243 | 15,190,000 | -5,000 | 1.52% | 3,691,170 |
| 2019-08-14 | 2019-08-12 | 0.250 | 15,195,000 | -5,000 | 1.52% | 3,798,750 |
| 2019-08-09 | 2019-08-07 | 0.249 | 15,200,000 | -35,000 | 1.52% | 3,784,800 |
| 2019-08-07 | 2019-08-05 | 0.255 | 15,235,000 | -400,000 | 1.52% | 3,884,925 |
| 2019-08-06 | 2019-08-02 | 0.245 | 15,635,000 | -435,000 | 1.56% | 3,830,575 |
| 2019-08-05 | 2019-08-01 | 0.275 | 16,070,000 | -270,000 | 1.61% | 4,419,250 |
| 2019-08-01 | 2019-07-30 | 0.305 | 16,340,000 | +60,000 | 1.63% | 4,983,700 |
| 2019-07-31 | 2019-07-29 | 0.290 | 16,280,000 | -800,000 | 1.63% | 4,721,200 |
| 2019-07-30 | 2019-07-26 | 0.305 | 17,080,000 | +50,000 | 1.71% | 5,209,400 |
| 2019-07-29 | 2019-07-25 | 0.310 | 17,030,000 | -280,000 | 1.70% | 5,279,300 |
| 2019-07-26 | 2019-07-24 | 0.315 | 17,310,000 | -100,000 | 1.73% | 5,452,650 |
| 2019-07-25 | 2019-07-23 | 0.320 | 17,410,000 | +130,000 | 1.74% | 5,571,200 |
| 2019-07-24 | 2019-07-22 | 0.325 | 17,280,000 | -20,000 | 1.73% | 5,616,000 |
| 2019-07-23 | 2019-07-19 | 0.345 | 17,300,000 | -370,000 | 1.73% | 5,968,500 |
| 2019-07-22 | 2019-07-18 | 0.340 | 17,670,000 | -115,000 | 1.77% | 6,007,800 |
| 2019-07-19 | 2019-07-17 | 0.315 | 17,785,000 | -130,000 | 1.78% | 5,602,275 |
| 2019-07-12 | 2019-07-10 | 0.385 | 17,915,000 | +30,000 | 1.79% | 6,897,275 |
| 2019-07-10 | 2019-07-08 | 0.385 | 17,885,000 | -85,000 | 1.79% | 6,885,725 |
| 2019-07-09 | 2019-07-05 | 0.405 | 17,970,000 | -15,000 | 1.80% | 7,277,850 |
| 2019-07-05 | 2019-07-03 | 0.405 | 17,985,000 | -10,000 | 1.80% | 7,283,925 |
| 2019-07-03 | 2019-06-28 | 0.420 | 17,995,000 | -25,000 | 1.80% | 7,557,900 |
| 2019-07-02 | 2019-06-27 | 0.380 | 18,020,000 | -340,000 | 1.80% | 6,847,600 |
| 2019-06-28 | 2019-06-26 | 0.360 | 18,360,000 | +20,000 | 1.84% | 6,609,600 |
| 2019-06-26 | 2019-06-24 | 0.350 | 18,340,000 | -40,000 | 1.83% | 6,419,000 |
| 2019-06-25 | 2019-06-21 | 0.355 | 18,380,000 | +300,000 | 1.84% | 6,524,900 |
| 2019-06-24 | 2019-06-20 | 0.375 | 18,080,000 | +110,000 | 1.81% | 6,780,000 |
| 2019-06-21 | 2019-06-19 | 0.375 | 17,970,000 | +100,000 | 1.80% | 6,738,750 |
| 2019-06-19 | 2019-06-17 | 0.395 | 17,870,000 | +105,000 | 1.79% | 7,058,650 |
| 2019-06-14 | 2019-06-12 | 0.385 | 17,765,000 | -415,000 | 1.78% | 6,839,525 |
| 2019-06-13 | 2019-06-11 | 0.395 | 18,180,000 | +50,000 | 1.82% | 7,181,100 |
| 2019-06-12 | 2019-06-10 | 0.395 | 18,130,000 | +835,000 | 1.81% | 7,161,350 |
| 2019-06-11 | 2019-06-06 | 0.415 | 17,295,000 | +615,000 | 1.73% | 7,177,425 |
| 2019-06-10 | 2019-06-05 | 0.455 | 16,680,000 | +525,000 | 1.67% | 7,589,400 |
| 2019-06-06 | 2019-06-04 | 0.490 | 16,155,000 | +980,000 | 1.62% | 7,915,950 |
| 2019-06-04 | 2019-05-31 | 0.510 | 15,175,000 | +580,000 | 1.52% | 7,739,250 |
| 2019-06-03 | 2019-05-30 | 0.510 | 14,595,000 | +100,000 | 1.46% | 7,443,450 |
| 2019-05-31 | 2019-05-29 | 0.520 | 14,495,000 | -10,000 | 1.45% | 7,537,400 |
| 2019-05-30 | 2019-05-28 | 0.520 | 14,505,000 | -400,000 | 1.45% | 7,542,600 |
| 2019-05-28 | 2019-05-24 | 0.580 | 14,905,000 | -160,000 | 1.49% | 8,644,900 |
| 2019-05-27 | 2019-05-23 | 0.560 | 15,065,000 | -205,000 | 1.51% | 8,436,400 |
| 2019-05-24 | 2019-05-22 | 0.560 | 15,270,000 | -65,000 | 1.53% | 8,551,200 |
| 2019-05-23 | 2019-05-21 | 0.560 | 15,335,000 | -50,000 | 1.53% | 8,587,600 |
| 2019-05-22 | 2019-05-20 | 0.540 | 15,385,000 | +265,000 | 1.54% | 8,307,900 |
| 2019-05-21 | 2019-05-17 | 0.520 | 15,120,000 | +280,000 | 1.51% | 7,862,400 |
| 2019-05-20 | 2019-05-16 | 0.560 | 14,840,000 | -375,000 | 1.48% | 8,310,400 |
| 2019-05-17 | 2019-05-15 | 0.520 | 15,215,000 | +55,000 | 1.52% | 7,911,800 |
| 2019-05-16 | 2019-05-14 | 0.510 | 15,160,000 | +5,000 | 1.52% | 7,731,600 |
| 2019-05-15 | 2019-05-10 | 0.500 | 15,155,000 | -120,000 | 1.52% | 7,577,500 |
| 2019-05-14 | 2019-05-09 | 0.510 | 15,275,000 | -45,000 | 1.53% | 7,790,250 |
| 2019-05-09 | 2019-05-07 | 0.500 | 15,320,000 | -80,000 | 1.53% | 7,660,000 |
| 2019-05-08 | 2019-05-06 | 0.485 | 15,400,000 | -135,000 | 1.54% | 7,469,000 |
| 2019-05-06 | 2019-05-02 | 0.500 | 15,535,000 | -30,000 | 1.55% | 7,767,500 |
| 2019-05-03 | 2019-04-30 | 0.495 | 15,565,000 | +80,000 | 1.56% | 7,704,675 |
| 2019-05-02 | 2019-04-29 | 0.500 | 15,485,000 | -230,000 | 1.55% | 7,742,500 |
| 2019-04-30 | 2019-04-26 | 0.500 | 15,715,000 | -130,000 | 1.57% | 7,857,500 |
| 2019-04-29 | 2019-04-25 | 0.490 | 15,845,000 | +75,000 | 1.58% | 7,764,050 |
| 2019-04-26 | 2019-04-24 | 0.500 | 15,770,000 | +200,000 | 1.58% | 7,885,000 |
| 2019-04-25 | 2019-04-23 | 0.500 | 15,570,000 | +45,000 | 1.56% | 7,785,000 |
| 2019-04-24 | 2019-04-18 | 0.495 | 15,525,000 | -40,000 | 1.55% | 7,684,875 |
| 2019-04-23 | 2019-04-17 | 0.510 | 15,565,000 | +605,000 | 1.56% | 7,938,150 |
| 2019-04-18 | 2019-04-16 | 0.510 | 14,960,000 | +235,000 | 1.50% | 7,629,600 |
| 2019-04-17 | 2019-04-15 | 0.500 | 14,725,000 | -270,000 | 1.47% | 7,362,500 |
| 2019-04-16 | 2019-04-12 | 0.500 | 14,995,000 | -130,000 | 1.50% | 7,497,500 |
| 2019-04-15 | 2019-04-11 | 0.500 | 15,125,000 | +550,000 | 1.51% | 7,562,500 |
| 2019-04-12 | 2019-04-10 | 0.510 | 14,575,000 | +110,000 | 1.46% | 7,433,250 |
| 2019-04-11 | 2019-04-09 | 0.520 | 14,465,000 | +30,000 | 1.45% | 7,521,800 |
| 2019-04-10 | 2019-04-08 | 0.520 | 14,435,000 | +60,000 | 1.44% | 7,506,200 |
| 2019-04-09 | 2019-04-04 | 0.530 | 14,375,000 | -565,000 | 1.44% | 7,618,750 |
| 2019-04-08 | 2019-04-03 | 0.550 | 14,940,000 | -395,000 | 1.49% | 8,217,000 |
| 2019-04-04 | 2019-04-02 | 0.560 | 15,335,000 | +640,000 | 1.53% | 8,587,600 |
| 2019-04-03 | 2019-04-01 | 0.530 | 14,695,000 | -310,000 | 1.47% | 7,788,350 |
| 2019-04-02 | 2019-03-29 | 0.495 | 15,005,000 | +80,000 | 1.50% | 7,427,475 |
| 2019-04-01 | 2019-03-28 | 0.495 | 14,925,000 | +40,000 | 1.49% | 7,387,875 |
| 2019-03-29 | 2019-03-27 | 0.500 | 14,885,000 | -15,000 | 1.49% | 7,442,500 |
| 2019-03-28 | 2019-03-26 | 0.490 | 14,900,000 | +85,000 | 1.49% | 7,301,000 |
| 2019-03-27 | 2019-03-25 | 0.495 | 14,815,000 | +20,000 | 1.48% | 7,333,425 |
| 2019-03-26 | 2019-03-22 | 0.495 | 14,795,000 | +130,000 | 1.48% | 7,323,525 |
| 2019-03-25 | 2019-03-21 | 0.495 | 14,665,000 | -550,000 | 1.47% | 7,259,175 |
| 2019-03-22 | 2019-03-20 | 0.520 | 15,215,000 | +135,000 | 1.52% | 7,911,800 |
| 2019-03-21 | 2019-03-19 | 0.495 | 15,080,000 | +375,000 | 1.51% | 7,464,600 |
| 2019-03-20 | 2019-03-18 | 0.510 | 14,705,000 | -90,000 | 1.47% | 7,499,550 |
| 2019-03-19 | 2019-03-15 | 0.510 | 14,795,000 | +160,000 | 1.48% | 7,545,450 |
| 2019-03-18 | 2019-03-14 | 0.510 | 14,635,000 | -5,000 | 1.46% | 7,463,850 |
| 2019-03-15 | 2019-03-13 | 0.540 | 14,640,000 | +480,000 | 1.46% | 7,905,600 |
| 2019-03-14 | 2019-03-12 | 0.550 | 14,160,000 | +500,000 | 1.42% | 7,788,000 |
| 2019-03-13 | 2019-03-11 | 0.510 | 13,660,000 | +415,000 | 1.37% | 6,966,600 |
| 2019-03-12 | 2019-03-08 | 0.540 | 13,245,000 | +595,000 | 1.32% | 7,152,300 |
| 2019-03-11 | 2019-03-07 | 0.570 | 12,650,000 | +150,000 | 1.26% | 7,210,500 |
| 2019-03-08 | 2019-03-06 | 0.580 | 12,500,000 | +890,000 | 1.25% | 7,250,000 |
| 2019-03-07 | 2019-03-05 | 0.550 | 11,610,000 | +175,000 | 1.16% | 6,385,500 |
| 2019-03-06 | 2019-03-04 | 0.590 | 11,435,000 | +580,000 | 1.14% | 6,746,650 |
| 2019-03-05 | 2019-03-01 | 0.590 | 10,855,000 | +1,030,000 | 1.09% | 6,404,450 |
| 2019-03-04 | 2019-02-28 | 0.600 | 9,825,000 | +840,000 | 0.98% | 5,895,000 |
| 2019-03-01 | 2019-02-27 | 0.620 | 8,985,000 | +280,000 | 0.90% | 5,570,700 |
| 2019-02-28 | 2019-02-26 | 0.630 | 8,705,000 | -345,000 | 0.87% | 5,484,150 |
| 2019-02-27 | 2019-02-25 | 0.620 | 9,050,000 | +115,000 | 0.91% | 5,611,000 |
| 2019-02-26 | 2019-02-22 | 0.620 | 8,935,000 | -1,540,000 | 0.89% | 5,539,700 |
| 2019-02-25 | 2019-02-21 | 0.610 | 10,475,000 | +655,000 | 1.05% | 6,389,750 |
| 2019-02-22 | 2019-02-20 | 0.580 | 9,820,000 | -250,000 | 0.98% | 5,695,600 |
| 2019-02-21 | 2019-02-19 | 0.600 | 10,070,000 | +1,415,000 | 1.01% | 6,042,000 |
| 2019-02-20 | 2019-02-18 | 0.630 | 8,655,000 | +2,960,000 | 0.87% | 5,452,650 |
| 2019-02-19 | 2019-02-15 | 0.610 | 5,695,000 | 0.57% | 3,473,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy