History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 53,205,000 | +0 | 4.63% | 3,458,325 |
| 2025-10-13 | 2025-10-09 | 0.068 | 53,205,000 | +0 | 4.63% | 3,617,940 |
| 2025-10-10 | 2025-10-08 | 0.070 | 53,205,000 | -10,000 | 4.63% | 3,724,350 |
| 2025-10-06 | 2025-10-02 | 0.059 | 53,215,000 | -405,000 | 4.63% | 3,139,685 |
| 2025-10-03 | 2025-09-30 | 0.064 | 53,620,000 | +510,000 | 4.66% | 3,431,680 |
| 2024-11-18 | 2024-11-14 | 0.048 | 53,110,000 | +10,000 | 4.62% | 2,549,280 |
| 2024-10-07 | 2024-10-03 | 0.048 | 53,100,000 | -900,000 | 4.62% | 2,548,800 |
| 2023-11-27 | 2023-11-23 | 0.046 | 54,000,000 | +150,000 | 4.70% | 2,484,000 |
| 2023-11-22 | 2023-11-20 | 0.059 | 53,850,000 | -85,000 | 4.68% | 3,177,150 |
| 2023-11-16 | 2023-11-14 | 0.065 | 53,935,000 | -120,000 | 4.69% | 3,505,775 |
| 2023-11-08 | 2023-11-06 | 0.059 | 54,055,000 | -40,000 | 4.70% | 3,189,245 |
| 2023-11-06 | 2023-11-02 | 0.056 | 54,095,000 | +90,000 | 4.70% | 3,029,320 |
| 2023-11-03 | 2023-11-01 | 0.055 | 54,005,000 | -45,000 | 4.70% | 2,970,275 |
| 2023-10-16 | 2023-10-12 | 0.108 | 54,050,000 | +100,000 | 4.70% | 5,837,400 |
| 2023-08-22 | 2023-08-18 | 0.143 | 53,950,000 | +85,000 | 4.69% | 7,714,850 |
| 2023-08-21 | 2023-08-17 | 0.135 | 53,865,000 | -60,000 | 4.68% | 7,271,775 |
| 2023-08-16 | 2023-08-14 | 0.135 | 53,925,000 | -460,000 | 4.69% | 7,279,875 |
| 2023-08-03 | 2023-08-01 | 0.150 | 54,385,000 | +50,000 | 4.73% | 8,157,750 |
| 2023-08-02 | 2023-07-31 | 0.150 | 54,335,000 | +100,000 | 4.72% | 8,150,250 |
| 2023-07-24 | 2023-07-20 | 0.170 | 54,235,000 | +20,000 | 4.72% | 9,219,950 |
| 2023-07-13 | 2023-07-11 | 0.187 | 54,215,000 | +85,000 | 4.71% | 10,138,205 |
| 2023-07-12 | 2023-07-10 | 0.225 | 54,130,000 | +630,000 | 4.71% | 12,179,250 |
| 2023-07-10 | 2023-07-06 | 0.290 | 53,500,000 | +20,000 | 4.65% | 15,515,000 |
| 2023-07-07 | 2023-07-05 | 0.310 | 53,480,000 | +50,000 | 4.65% | 16,578,800 |
| 2023-07-05 | 2023-07-03 | 0.325 | 53,430,000 | +20,000 | 4.65% | 17,364,750 |
| 2023-07-04 | 2023-06-30 | 0.275 | 53,410,000 | +100,000 | 4.64% | 14,687,750 |
| 2023-06-28 | 2023-06-26 | 0.400 | 53,310,000 | -15,000 | 4.64% | 21,324,000 |
| 2023-06-27 | 2023-06-23 | 0.410 | 53,325,000 | +50,000 | 4.64% | 21,863,250 |
| 2023-06-23 | 2023-06-20 | 0.425 | 53,275,000 | +100,000 | 4.63% | 22,641,875 |
| 2023-06-19 | 2023-06-15 | 0.500 | 53,175,000 | +50,000 | 4.62% | 26,587,500 |
| 2023-06-13 | 2023-06-09 | 0.485 | 53,125,000 | +195,000 | 4.62% | 25,765,625 |
| 2023-06-12 | 2023-06-08 | 0.420 | 52,930,000 | +5,000 | 4.60% | 22,230,600 |
| 2023-05-31 | 2023-05-29 | 0.485 | 52,925,000 | +300,000 | 4.60% | 25,668,625 |
| 2023-05-30 | 2023-05-25 | 0.485 | 52,625,000 | -30,000 | 4.58% | 25,523,125 |
| 2023-05-10 | 2023-05-08 | 0.495 | 52,655,000 | +3,000,000 | 4.58% | 26,064,225 |
| 2023-05-09 | 2023-05-05 | 0.500 | 49,655,000 | +150,000 | 4.32% | 24,827,500 |
| 2023-04-27 | 2023-04-25 | 0.590 | 49,505,000 | -110,000 | 4.30% | 29,207,950 |
| 2023-04-26 | 2023-04-24 | 0.580 | 49,615,000 | -10,000 | 4.31% | 28,776,700 |
| 2023-04-21 | 2023-04-19 | 0.510 | 49,625,000 | +40,000 | 4.32% | 25,308,750 |
| 2023-04-20 | 2023-04-18 | 0.510 | 49,585,000 | +15,000 | 4.31% | 25,288,350 |
| 2023-03-30 | 2023-03-28 | 0.550 | 49,570,000 | +155,000 | 4.31% | 27,263,500 |
| 2023-03-24 | 2023-03-22 | 0.600 | 49,415,000 | +50,000 | 4.30% | 29,649,000 |
| 2023-03-13 | 2023-03-09 | 0.640 | 49,365,000 | -60,000 | 4.29% | 31,593,600 |
| 2023-03-10 | 2023-03-08 | 0.650 | 49,425,000 | -40,000 | 4.30% | 32,126,250 |
| 2023-02-24 | 2023-02-22 | 0.630 | 49,465,000 | -55,000 | 4.30% | 31,162,950 |
| 2023-02-23 | 2023-02-21 | 0.630 | 49,520,000 | -5,000 | 4.31% | 31,197,600 |
| 2023-02-17 | 2023-02-15 | 0.580 | 49,525,000 | +40,000 | 4.31% | 28,724,500 |
| 2023-02-16 | 2023-02-14 | 0.640 | 49,485,000 | +60,000 | 4.30% | 31,670,400 |
| 2023-02-14 | 2023-02-10 | 0.570 | 49,425,000 | +30,000 | 4.30% | 28,172,250 |
| 2023-02-08 | 2023-02-06 | 0.620 | 49,395,000 | -50,000 | 4.30% | 30,624,900 |
| 2023-02-06 | 2023-02-02 | 0.610 | 49,445,000 | +100,000 | 4.30% | 30,161,450 |
| 2023-02-02 | 2023-01-31 | 0.660 | 49,345,000 | -10,000 | 4.29% | 32,567,700 |
| 2023-01-30 | 2023-01-26 | 0.690 | 49,355,000 | -45,000 | 4.29% | 34,054,950 |
| 2023-01-20 | 2023-01-18 | 0.660 | 49,400,000 | +40,000 | 4.30% | 32,604,000 |
| 2023-01-18 | 2023-01-16 | 0.700 | 49,360,000 | +100,000 | 4.29% | 34,552,000 |
| 2023-01-13 | 2023-01-11 | 0.820 | 49,260,000 | +35,000 | 4.28% | 40,393,200 |
| 2023-01-12 | 2023-01-10 | 0.820 | 49,225,000 | +470,000 | 4.28% | 40,364,500 |
| 2023-01-05 | 2023-01-03 | 0.770 | 48,755,000 | +30,000 | 4.24% | 37,541,350 |
| 2023-01-04 | 2022-12-30 | 0.740 | 48,725,000 | -155,000 | 4.24% | 36,056,500 |
| 2023-01-03 | 2022-12-29 | 0.690 | 48,880,000 | +95,000 | 4.25% | 33,727,200 |
| 2022-12-30 | 2022-12-28 | 0.680 | 48,785,000 | +75,000 | 4.24% | 33,173,800 |
| 2022-12-22 | 2022-12-20 | 0.650 | 48,710,000 | +100,000 | 4.24% | 31,661,500 |
| 2022-12-21 | 2022-12-19 | 0.660 | 48,610,000 | +270,000 | 4.23% | 32,082,600 |
| 2022-12-19 | 2022-12-15 | 0.670 | 48,340,000 | -390,000 | 4.20% | 32,387,800 |
| 2022-12-15 | 2022-12-13 | 0.650 | 48,730,000 | -495,000 | 4.24% | 31,674,500 |
| 2022-12-12 | 2022-12-08 | 0.660 | 49,225,000 | -25,000 | 4.28% | 32,488,500 |
| 2022-12-08 | 2022-12-06 | 0.670 | 49,250,000 | -5,000 | 4.28% | 32,997,500 |
| 2022-12-07 | 2022-12-05 | 0.700 | 49,255,000 | -50,000 | 4.28% | 34,478,500 |
| 2022-12-05 | 2022-12-01 | 0.650 | 49,305,000 | +5,000 | 4.29% | 32,048,250 |
| 2022-12-01 | 2022-11-29 | 0.680 | 49,300,000 | -14,265,000 | 4.29% | 33,524,000 |
| 2022-11-25 | 2022-11-23 | 0.690 | 63,565,000 | -45,000 | 5.53% | 43,859,850 |
| 2022-11-23 | 2022-11-21 | 0.680 | 63,610,000 | +80,000 | 5.53% | 43,254,800 |
| 2022-11-21 | 2022-11-17 | 0.670 | 63,530,000 | -110,000 | 5.52% | 42,565,100 |
| 2022-11-18 | 2022-11-16 | 0.680 | 63,640,000 | -80,000 | 5.53% | 43,275,200 |
| 2022-11-16 | 2022-11-14 | 0.660 | 63,720,000 | +400,000 | 5.54% | 42,055,200 |
| 2022-11-11 | 2022-11-09 | 0.650 | 63,320,000 | +110,000 | 5.51% | 41,158,000 |
| 2022-11-08 | 2022-11-04 | 0.700 | 63,210,000 | +25,000 | 5.50% | 44,247,000 |
| 2022-10-28 | 2022-10-26 | 0.640 | 63,185,000 | +10,000 | 5.49% | 40,438,400 |
| 2022-10-21 | 2022-10-19 | 0.640 | 63,175,000 | +80,000 | 5.49% | 40,432,000 |
| 2022-09-26 | 2022-09-22 | 0.680 | 63,095,000 | -30,000 | 5.49% | 42,904,600 |
| 2022-09-06 | 2022-09-02 | 0.680 | 63,125,000 | +30,000 | 5.49% | 42,925,000 |
| 2022-08-18 | 2022-08-16 | 0.600 | 63,095,000 | +300,000 | 5.49% | 37,857,000 |
| 2022-08-12 | 2022-08-10 | 0.660 | 62,795,000 | +35,000 | 5.46% | 41,444,700 |
| 2022-08-09 | 2022-08-05 | 0.640 | 62,760,000 | +100,000 | 5.46% | 40,166,400 |
| 2022-08-05 | 2022-08-03 | 0.710 | 62,660,000 | +65,000 | 5.45% | 44,488,600 |
| 2022-07-27 | 2022-07-25 | 0.720 | 62,595,000 | -250,000 | 5.44% | 45,068,400 |
| 2022-07-26 | 2022-07-22 | 0.720 | 62,845,000 | -695,000 | 5.46% | 45,248,400 |
| 2022-07-25 | 2022-07-21 | 0.730 | 63,540,000 | -40,000 | 5.53% | 46,384,200 |
| 2022-07-21 | 2022-07-19 | 0.710 | 63,580,000 | -5,000 | 5.53% | 45,141,800 |
| 2022-07-19 | 2022-07-15 | 0.730 | 63,585,000 | -50,000 | 5.53% | 46,417,050 |
| 2022-07-12 | 2022-07-08 | 0.640 | 63,635,000 | -40,000 | 5.53% | 40,726,400 |
| 2022-07-08 | 2022-07-06 | 0.670 | 63,675,000 | -100,000 | 5.54% | 42,662,250 |
| 2022-07-05 | 2022-06-30 | 0.620 | 63,775,000 | +20,000 | 5.55% | 39,540,500 |
| 2022-07-04 | 2022-06-29 | 0.650 | 63,755,000 | +25,000 | 5.54% | 41,440,750 |
| 2022-06-30 | 2022-06-28 | 0.700 | 63,730,000 | -200,000 | 5.54% | 44,611,000 |
| 2022-06-29 | 2022-06-27 | 0.700 | 63,930,000 | -70,000 | 5.56% | 44,751,000 |
| 2022-06-28 | 2022-06-24 | 0.710 | 64,000,000 | +330,000 | 5.57% | 45,440,000 |
| 2022-06-27 | 2022-06-23 | 0.730 | 63,670,000 | -100,000 | 5.54% | 46,479,100 |
| 2022-06-24 | 2022-06-22 | 0.720 | 63,770,000 | -10,000 | 5.55% | 45,914,400 |
| 2022-06-23 | 2022-06-21 | 0.730 | 63,780,000 | -145,000 | 5.55% | 46,559,400 |
| 2022-06-22 | 2022-06-20 | 0.740 | 63,925,000 | -45,000 | 5.56% | 47,304,500 |
| 2022-06-21 | 2022-06-17 | 0.730 | 63,970,000 | -185,000 | 5.56% | 46,698,100 |
| 2022-06-20 | 2022-06-16 | 0.720 | 64,155,000 | -45,000 | 5.58% | 46,191,600 |
| 2022-06-17 | 2022-06-15 | 0.720 | 64,200,000 | -150,000 | 5.58% | 46,224,000 |
| 2022-06-16 | 2022-06-14 | 0.710 | 64,350,000 | -100,000 | 5.60% | 45,688,500 |
| 2022-06-14 | 2022-06-10 | 0.710 | 64,450,000 | -245,000 | 5.60% | 45,759,500 |
| 2022-06-13 | 2022-06-09 | 0.710 | 64,695,000 | -70,000 | 5.63% | 45,933,450 |
| 2022-06-10 | 2022-06-08 | 0.710 | 64,765,000 | -100,000 | 5.63% | 45,983,150 |
| 2022-06-09 | 2022-06-07 | 0.710 | 64,865,000 | -150,000 | 5.64% | 46,054,150 |
| 2022-06-07 | 2022-06-02 | 0.720 | 65,015,000 | -170,000 | 5.65% | 46,810,800 |
| 2022-06-06 | 2022-06-01 | 0.710 | 65,185,000 | -150,000 | 5.67% | 46,281,350 |
| 2022-06-02 | 2022-05-31 | 0.750 | 65,335,000 | -210,000 | 5.68% | 49,001,250 |
| 2022-06-01 | 2022-05-30 | 0.720 | 65,545,000 | -200,000 | 5.70% | 47,192,400 |
| 2022-05-31 | 2022-05-27 | 0.760 | 65,745,000 | -200,000 | 5.72% | 49,966,200 |
| 2022-05-30 | 2022-05-26 | 0.730 | 65,945,000 | -100,000 | 5.73% | 48,139,850 |
| 2022-05-27 | 2022-05-25 | 0.760 | 66,045,000 | -260,000 | 5.74% | 50,194,200 |
| 2022-05-26 | 2022-05-24 | 0.780 | 66,305,000 | -150,000 | 5.77% | 51,717,900 |
| 2022-05-25 | 2022-05-23 | 0.780 | 66,455,000 | -200,000 | 5.78% | 51,834,900 |
| 2022-05-24 | 2022-05-20 | 0.790 | 66,655,000 | -550,000 | 5.80% | 52,657,450 |
| 2022-05-23 | 2022-05-19 | 0.770 | 67,205,000 | -800,000 | 5.84% | 51,747,850 |
| 2022-05-20 | 2022-05-18 | 0.800 | 68,005,000 | -150,000 | 5.91% | 54,404,000 |
| 2022-05-19 | 2022-05-17 | 0.790 | 68,155,000 | -20,000 | 5.93% | 53,842,450 |
| 2022-05-16 | 2022-05-12 | 0.760 | 68,175,000 | -50,000 | 5.93% | 51,813,000 |
| 2022-05-11 | 2022-05-06 | 0.730 | 68,225,000 | -140,000 | 5.93% | 49,804,250 |
| 2022-05-10 | 2022-05-05 | 0.710 | 68,365,000 | -20,000 | 5.94% | 48,539,150 |
| 2022-05-05 | 2022-05-03 | 0.720 | 68,385,000 | -20,000 | 5.95% | 49,237,200 |
| 2022-05-03 | 2022-04-28 | 0.710 | 68,405,000 | +30,000 | 5.95% | 48,567,550 |
| 2022-04-29 | 2022-04-27 | 0.710 | 68,375,000 | -45,000 | 5.95% | 48,546,250 |
| 2022-04-27 | 2022-04-25 | 0.720 | 68,420,000 | -45,000 | 5.95% | 49,262,400 |
| 2022-04-21 | 2022-04-19 | 0.730 | 68,465,000 | -20,000 | 5.95% | 49,979,450 |
| 2022-04-20 | 2022-04-14 | 0.740 | 68,485,000 | -185,000 | 5.96% | 50,678,900 |
| 2022-04-19 | 2022-04-13 | 0.720 | 68,670,000 | -35,000 | 5.97% | 49,442,400 |
| 2022-04-14 | 2022-04-12 | 0.720 | 68,705,000 | +100,000 | 5.97% | 49,467,600 |
| 2022-04-13 | 2022-04-11 | 0.720 | 68,605,000 | +185,000 | 5.97% | 49,395,600 |
| 2022-04-12 | 2022-04-08 | 0.740 | 68,420,000 | +185,000 | 5.95% | 50,630,800 |
| 2022-04-08 | 2022-04-06 | 0.740 | 68,235,000 | +90,000 | 5.93% | 50,493,900 |
| 2022-04-07 | 2022-04-04 | 0.730 | 68,145,000 | -5,000 | 5.93% | 49,745,850 |
| 2022-04-06 | 2022-04-01 | 0.730 | 68,150,000 | +60,000 | 5.93% | 49,749,500 |
| 2022-03-29 | 2022-03-25 | 0.730 | 68,090,000 | -45,000 | 5.92% | 49,705,700 |
| 2022-03-28 | 2022-03-24 | 0.740 | 68,135,000 | -5,000 | 5.92% | 50,419,900 |
| 2022-03-23 | 2022-03-21 | 0.760 | 68,140,000 | +50,000 | 5.93% | 51,786,400 |
| 2022-03-21 | 2022-03-17 | 0.720 | 68,090,000 | -65,000 | 5.92% | 49,024,800 |
| 2022-03-16 | 2022-03-14 | 0.750 | 68,155,000 | +200,000 | 5.93% | 51,116,250 |
| 2022-03-15 | 2022-03-11 | 0.730 | 67,955,000 | +200,000 | 5.91% | 49,607,150 |
| 2022-03-10 | 2022-03-08 | 0.760 | 67,755,000 | +10,000 | 5.89% | 51,493,800 |
| 2022-03-02 | 2022-02-28 | 0.770 | 67,745,000 | +10,000 | 5.89% | 52,163,650 |
| 2022-03-01 | 2022-02-25 | 0.800 | 67,735,000 | +105,000 | 5.89% | 54,188,000 |
| 2022-02-28 | 2022-02-24 | 0.790 | 67,630,000 | +70,000 | 5.88% | 53,427,700 |
| 2022-02-25 | 2022-02-23 | 0.810 | 67,560,000 | +2,145,000 | 5.87% | 54,723,600 |
| 2022-02-18 | 2022-02-16 | 0.790 | 65,415,000 | +10,000 | 5.69% | 51,677,850 |
| 2022-02-17 | 2022-02-15 | 0.840 | 65,405,000 | -65,000 | 5.69% | 54,940,200 |
| 2022-02-16 | 2022-02-14 | 0.830 | 65,470,000 | -5,000 | 5.69% | 54,340,100 |
| 2022-02-15 | 2022-02-11 | 0.800 | 65,475,000 | -170,000 | 5.69% | 52,380,000 |
| 2022-02-10 | 2022-02-08 | 0.820 | 65,645,000 | -35,000 | 5.71% | 53,828,900 |
| 2022-01-27 | 2022-01-25 | 0.780 | 65,680,000 | -50,000 | 5.71% | 51,230,400 |
| 2022-01-26 | 2022-01-24 | 0.770 | 65,730,000 | -50,000 | 5.72% | 50,612,100 |
| 2022-01-24 | 2022-01-20 | 0.790 | 65,780,000 | -1,360,000 | 5.72% | 51,966,200 |
| 2022-01-14 | 2022-01-12 | 0.800 | 67,140,000 | -30,000 | 5.84% | 53,712,000 |
| 2022-01-13 | 2022-01-11 | 0.830 | 67,170,000 | -40,000 | 5.84% | 55,751,100 |
| 2022-01-12 | 2022-01-10 | 0.840 | 67,210,000 | -645,000 | 5.84% | 56,456,400 |
| 2022-01-11 | 2022-01-07 | 0.760 | 67,855,000 | -920,000 | 5.90% | 51,569,800 |
| 2022-01-10 | 2022-01-06 | 0.680 | 68,775,000 | +5,525,000 | 5.98% | 46,767,000 |
| 2022-01-07 | 2022-01-05 | 1.030 | 63,250,000 | +530,000 | 5.50% | 65,147,500 |
| 2022-01-06 | 2022-01-04 | 1.020 | 62,720,000 | +225,000 | 5.45% | 63,974,400 |
| 2022-01-05 | 2022-01-03 | 0.970 | 62,495,000 | +1,300,000 | 5.43% | 60,620,150 |
| 2022-01-04 | 2021-12-31 | 0.950 | 61,195,000 | +190,000 | 5.32% | 58,135,250 |
| 2022-01-03 | 2021-12-29 | 0.880 | 61,005,000 | +370,000 | 5.30% | 53,684,400 |
| 2021-12-30 | 2021-12-28 | 0.900 | 60,635,000 | -1,050,000 | 5.27% | 54,571,500 |
| 2021-12-29 | 2021-12-24 | 0.880 | 61,685,000 | +100,000 | 5.36% | 54,282,800 |
| 2021-12-28 | 2021-12-22 | 0.880 | 61,585,000 | +45,000 | 5.36% | 54,194,800 |
| 2021-12-23 | 2021-12-21 | 0.880 | 61,540,000 | -50,000 | 5.35% | 54,155,200 |
| 2021-12-22 | 2021-12-20 | 0.880 | 61,590,000 | -5,000 | 5.36% | 54,199,200 |
| 2021-12-21 | 2021-12-17 | 0.900 | 61,595,000 | +30,000 | 5.36% | 55,435,500 |
| 2021-12-16 | 2021-12-14 | 0.890 | 61,565,000 | +5,000 | 5.35% | 54,792,850 |
| 2021-12-09 | 2021-12-07 | 0.870 | 61,560,000 | +1,135,000 | 5.35% | 53,557,200 |
| 2021-12-06 | 2021-12-02 | 0.870 | 60,425,000 | +10,000 | 5.25% | 52,569,750 |
| 2021-12-02 | 2021-11-30 | 0.880 | 60,415,000 | +35,000 | 5.25% | 53,165,200 |
| 2021-12-01 | 2021-11-29 | 0.890 | 60,380,000 | +2,255,000 | 5.25% | 53,738,200 |
| 2021-11-26 | 2021-11-24 | 0.880 | 58,125,000 | +25,000 | 5.05% | 51,150,000 |
| 2021-11-17 | 2021-11-15 | 0.900 | 58,100,000 | -55,000 | 5.05% | 52,290,000 |
| 2021-11-10 | 2021-11-08 | 0.880 | 58,155,000 | -45,000 | 5.06% | 51,176,400 |
| 2021-11-08 | 2021-11-04 | 0.890 | 58,200,000 | -110,000 | 5.06% | 51,798,000 |
| 2021-11-05 | 2021-11-03 | 0.900 | 58,310,000 | +50,000 | 5.07% | 52,479,000 |
| 2021-11-01 | 2021-10-28 | 0.910 | 58,260,000 | -60,000 | 5.07% | 53,016,600 |
| 2021-10-29 | 2021-10-27 | 0.910 | 58,320,000 | +1,020,000 | 5.07% | 53,071,200 |
| 2021-10-28 | 2021-10-26 | 0.870 | 57,300,000 | -150,000 | 4.98% | 49,851,000 |
| 2021-10-27 | 2021-10-25 | 0.950 | 57,450,000 | +5,250,000 | 5.00% | 54,577,500 |
| 2021-10-26 | 2021-10-22 | 0.930 | 52,200,000 | -20,000 | 4.54% | 48,546,000 |
| 2021-10-25 | 2021-10-21 | 0.900 | 52,220,000 | -35,000 | 4.54% | 46,998,000 |
| 2021-10-15 | 2021-10-11 | 0.830 | 52,255,000 | +30,000 | 4.54% | 43,371,650 |
| 2021-10-08 | 2021-10-06 | 0.810 | 52,225,000 | +60,000 | 4.54% | 42,302,250 |
| 2021-10-06 | 2021-10-04 | 0.800 | 52,165,000 | +2,540,000 | 4.54% | 41,732,000 |
| 2021-09-30 | 2021-09-28 | 0.800 | 49,625,000 | +3,840,000 | 4.32% | 39,700,000 |
| 2021-09-29 | 2021-09-27 | 0.800 | 45,785,000 | +25,000 | 3.98% | 36,628,000 |
| 2021-09-28 | 2021-09-24 | 0.820 | 45,760,000 | -85,000 | 3.98% | 37,523,200 |
| 2021-09-21 | 2021-09-17 | 0.800 | 45,845,000 | -90,000 | 3.99% | 36,676,000 |
| 2021-09-20 | 2021-09-16 | 0.790 | 45,935,000 | -10,000 | 3.99% | 36,288,650 |
| 2021-09-17 | 2021-09-15 | 0.790 | 45,945,000 | -110,000 | 4.00% | 36,296,550 |
| 2021-09-07 | 2021-09-03 | 0.790 | 46,055,000 | -65,000 | 4.00% | 36,383,450 |
| 2021-09-06 | 2021-09-02 | 0.780 | 46,120,000 | -75,000 | 4.01% | 35,973,600 |
| 2021-09-03 | 2021-09-01 | 0.780 | 46,195,000 | -10,000 | 4.02% | 36,032,100 |
| 2021-09-02 | 2021-08-31 | 0.790 | 46,205,000 | -45,000 | 4.02% | 36,501,950 |
| 2021-08-30 | 2021-08-26 | 0.790 | 46,250,000 | -10,000 | 4.02% | 36,537,500 |
| 2021-08-27 | 2021-08-25 | 0.780 | 46,260,000 | -175,000 | 4.02% | 36,082,800 |
| 2021-08-25 | 2021-08-23 | 0.780 | 46,435,000 | -80,000 | 4.04% | 36,219,300 |
| 2021-08-23 | 2021-08-19 | 0.730 | 46,515,000 | +35,000 | 4.04% | 33,955,950 |
| 2021-08-13 | 2021-08-11 | 0.740 | 46,480,000 | +390,000 | 4.04% | 34,395,200 |
| 2021-08-12 | 2021-08-10 | 0.750 | 46,090,000 | +50,000 | 4.01% | 34,567,500 |
| 2021-08-09 | 2021-08-05 | 0.730 | 46,040,000 | +50,000 | 4.00% | 33,609,200 |
| 2021-08-06 | 2021-08-04 | 0.730 | 45,990,000 | +10,000 | 4.00% | 33,572,700 |
| 2021-08-04 | 2021-08-02 | 0.770 | 45,980,000 | +110,000 | 4.00% | 35,404,600 |
| 2021-07-29 | 2021-07-27 | 0.750 | 45,870,000 | +400,000 | 3.99% | 34,402,500 |
| 2021-07-27 | 2021-07-23 | 0.790 | 45,470,000 | +40,000 | 3.95% | 35,921,300 |
| 2021-07-26 | 2021-07-22 | 0.760 | 45,430,000 | +10,000 | 3.95% | 34,526,800 |
| 2021-07-23 | 2021-07-21 | 0.780 | 45,420,000 | -285,000 | 3.95% | 35,427,600 |
| 2021-07-16 | 2021-07-14 | 0.770 | 45,705,000 | -5,000 | 3.97% | 35,192,850 |
| 2021-07-12 | 2021-07-08 | 0.750 | 45,710,000 | -265,000 | 3.97% | 34,282,500 |
| 2021-07-08 | 2021-07-06 | 0.760 | 45,975,000 | -490,000 | 4.00% | 34,941,000 |
| 2021-07-07 | 2021-07-05 | 0.770 | 46,465,000 | -435,000 | 4.04% | 35,778,050 |
| 2021-07-06 | 2021-07-02 | 0.720 | 46,900,000 | -100,000 | 4.08% | 33,768,000 |
| 2021-06-16 | 2021-06-11 | 0.730 | 47,000,000 | -20,000 | 4.09% | 34,310,000 |
| 2021-06-15 | 2021-06-10 | 0.730 | 47,020,000 | -5,000 | 4.09% | 34,324,600 |
| 2021-06-10 | 2021-06-08 | 0.750 | 47,025,000 | -50,000 | 4.09% | 35,268,750 |
| 2021-06-08 | 2021-06-04 | 0.680 | 47,075,000 | -20,000 | 4.09% | 32,011,000 |
| 2021-06-04 | 2021-06-02 | 0.680 | 47,095,000 | -395,000 | 4.10% | 32,024,600 |
| 2021-06-02 | 2021-05-31 | 0.650 | 47,490,000 | -105,000 | 4.13% | 30,868,500 |
| 2021-06-01 | 2021-05-28 | 0.600 | 47,595,000 | -185,000 | 4.14% | 28,557,000 |
| 2021-05-31 | 2021-05-27 | 0.580 | 47,780,000 | -15,000 | 4.15% | 27,712,400 |
| 2021-05-27 | 2021-05-25 | 0.560 | 47,795,000 | -125,000 | 4.16% | 26,765,200 |
| 2021-05-26 | 2021-05-24 | 0.560 | 47,920,000 | -1,025,000 | 4.17% | 26,835,200 |
| 2021-05-25 | 2021-05-21 | 0.530 | 48,945,000 | -260,000 | 4.26% | 25,940,850 |
| 2021-05-24 | 2021-05-20 | 0.500 | 49,205,000 | -260,000 | 4.28% | 24,602,500 |
| 2021-05-20 | 2021-05-17 | 0.510 | 49,465,000 | -185,000 | 4.30% | 25,227,150 |
| 2021-05-18 | 2021-05-14 | 0.510 | 49,650,000 | -55,000 | 4.32% | 25,321,500 |
| 2021-05-17 | 2021-05-13 | 0.485 | 49,705,000 | -5,000 | 4.32% | 24,106,925 |
| 2021-05-05 | 2021-05-03 | 0.480 | 49,710,000 | -5,000 | 4.32% | 23,860,800 |
| 2021-05-03 | 2021-04-29 | 0.490 | 49,715,000 | +20,000 | 4.32% | 24,360,350 |
| 2021-04-28 | 2021-04-26 | 0.490 | 49,695,000 | -195,000 | 4.32% | 24,350,550 |
| 2021-04-27 | 2021-04-23 | 0.490 | 49,890,000 | +60,000 | 4.34% | 24,446,100 |
| 2021-04-22 | 2021-04-20 | 0.490 | 49,830,000 | +5,000 | 4.33% | 24,416,700 |
| 2021-04-20 | 2021-04-16 | 0.495 | 49,825,000 | -90,000 | 4.33% | 24,663,375 |
| 2021-04-19 | 2021-04-15 | 0.495 | 49,915,000 | +100,000 | 4.34% | 24,707,925 |
| 2021-04-16 | 2021-04-14 | 0.500 | 49,815,000 | +5,000 | 4.33% | 24,907,500 |
| 2021-04-15 | 2021-04-13 | 0.510 | 49,810,000 | +10,000 | 4.33% | 25,403,100 |
| 2021-04-13 | 2021-04-09 | 0.510 | 49,800,000 | -110,000 | 4.33% | 25,398,000 |
| 2021-04-12 | 2021-04-08 | 0.510 | 49,910,000 | -50,000 | 4.34% | 25,454,100 |
| 2021-04-09 | 2021-04-07 | 0.510 | 49,960,000 | +30,000 | 4.34% | 25,479,600 |
| 2021-04-07 | 2021-03-31 | 0.500 | 49,930,000 | +40,000 | 4.34% | 24,965,000 |
| 2021-04-01 | 2021-03-30 | 0.470 | 49,890,000 | -150,000 | 4.34% | 23,448,300 |
| 2021-03-31 | 2021-03-29 | 0.470 | 50,040,000 | +60,000 | 4.35% | 23,518,800 |
| 2021-03-24 | 2021-03-22 | 0.485 | 49,980,000 | +20,000 | 4.35% | 24,240,300 |
| 2021-03-23 | 2021-03-19 | 0.495 | 49,960,000 | +55,000 | 4.34% | 24,730,200 |
| 2021-03-19 | 2021-03-17 | 0.500 | 49,905,000 | +30,000 | 4.34% | 24,952,500 |
| 2021-03-17 | 2021-03-15 | 0.510 | 49,875,000 | -60,000 | 4.34% | 25,436,250 |
| 2021-03-16 | 2021-03-12 | 0.500 | 49,935,000 | -75,000 | 4.34% | 24,967,500 |
| 2021-03-05 | 2021-03-03 | 0.495 | 50,010,000 | +45,000 | 4.35% | 24,754,950 |
| 2021-03-04 | 2021-03-02 | 0.495 | 49,965,000 | -40,000 | 4.34% | 24,732,675 |
| 2021-02-25 | 2021-02-23 | 0.500 | 50,005,000 | +200,000 | 4.35% | 25,002,500 |
| 2021-02-22 | 2021-02-18 | 0.490 | 49,805,000 | -30,000 | 4.33% | 24,404,450 |
| 2021-02-18 | 2021-02-16 | 0.510 | 49,835,000 | -110,000 | 4.33% | 25,415,850 |
| 2021-02-17 | 2021-02-11 | 0.510 | 49,945,000 | -45,000 | 4.34% | 25,471,950 |
| 2021-02-16 | 2021-02-09 | 0.500 | 49,990,000 | +575,000 | 4.35% | 24,995,000 |
| 2021-02-10 | 2021-02-08 | 0.500 | 49,415,000 | +60,000 | 4.30% | 24,707,500 |
| 2021-02-02 | 2021-01-29 | 0.540 | 49,355,000 | +9,850,000 | 4.29% | 26,651,700 |
| 2021-02-01 | 2021-01-28 | 0.500 | 39,505,000 | -50,000 | 3.44% | 19,752,500 |
| 2021-01-28 | 2021-01-26 | 0.510 | 39,555,000 | -50,000 | 3.44% | 20,173,050 |
| 2021-01-25 | 2021-01-21 | 0.500 | 39,605,000 | +30,000 | 3.44% | 19,802,500 |
| 2021-01-21 | 2021-01-19 | 0.520 | 39,575,000 | -40,000 | 3.44% | 20,579,000 |
| 2021-01-19 | 2021-01-15 | 0.550 | 39,615,000 | -10,000 | 3.44% | 21,788,250 |
| 2021-01-15 | 2021-01-13 | 0.540 | 39,625,000 | +20,000 | 3.45% | 21,397,500 |
| 2021-01-14 | 2021-01-12 | 0.550 | 39,605,000 | -200,000 | 3.44% | 21,782,750 |
| 2021-01-13 | 2021-01-11 | 0.540 | 39,805,000 | -45,000 | 3.46% | 21,494,700 |
| 2021-01-12 | 2021-01-08 | 0.500 | 39,850,000 | -220,000 | 3.47% | 19,925,000 |
| 2021-01-11 | 2021-01-07 | 0.500 | 40,070,000 | -100,000 | 3.48% | 20,035,000 |
| 2021-01-08 | 2021-01-06 | 0.500 | 40,170,000 | -275,000 | 3.49% | 20,085,000 |
| 2021-01-07 | 2021-01-05 | 0.500 | 40,445,000 | -20,000 | 3.52% | 20,222,500 |
| 2021-01-05 | 2020-12-31 | 0.510 | 40,465,000 | -750,000 | 3.52% | 20,637,150 |
| 2021-01-04 | 2020-12-29 | 0.520 | 41,215,000 | -55,000 | 3.58% | 21,431,800 |
| 2020-12-30 | 2020-12-28 | 0.510 | 41,270,000 | -160,000 | 3.59% | 21,047,700 |
| 2020-12-29 | 2020-12-24 | 0.520 | 41,430,000 | -675,000 | 3.60% | 21,543,600 |
| 2020-12-28 | 2020-12-22 | 0.520 | 42,105,000 | -50,000 | 3.66% | 21,894,600 |
| 2020-12-23 | 2020-12-21 | 0.520 | 42,155,000 | -305,000 | 3.67% | 21,920,600 |
| 2020-12-22 | 2020-12-18 | 0.485 | 42,460,000 | -395,000 | 3.69% | 20,593,100 |
| 2020-12-21 | 2020-12-17 | 0.495 | 42,855,000 | -235,000 | 3.73% | 21,213,225 |
| 2020-12-18 | 2020-12-16 | 0.485 | 43,090,000 | -495,000 | 3.75% | 20,898,650 |
| 2020-12-17 | 2020-12-15 | 0.465 | 43,585,000 | -280,000 | 3.79% | 20,267,025 |
| 2020-12-16 | 2020-12-14 | 0.470 | 43,865,000 | -400,000 | 3.81% | 20,616,550 |
| 2020-12-15 | 2020-12-11 | 0.475 | 44,265,000 | -80,000 | 3.85% | 21,025,875 |
| 2020-12-14 | 2020-12-10 | 0.470 | 44,345,000 | +100,000 | 3.86% | 20,842,150 |
| 2020-12-10 | 2020-12-08 | 0.490 | 44,245,000 | -375,000 | 3.85% | 21,680,050 |
| 2020-12-09 | 2020-12-07 | 0.475 | 44,620,000 | -100,000 | 3.88% | 21,194,500 |
| 2020-12-08 | 2020-12-04 | 0.475 | 44,720,000 | -300,000 | 3.89% | 21,242,000 |
| 2020-12-04 | 2020-12-02 | 0.480 | 45,020,000 | +200,000 | 3.91% | 21,609,600 |
| 2020-12-03 | 2020-12-01 | 0.470 | 44,820,000 | -100,000 | 3.90% | 21,065,400 |
| 2020-12-01 | 2020-11-27 | 0.475 | 44,920,000 | -60,000 | 3.91% | 21,337,000 |
| 2020-11-30 | 2020-11-26 | 0.495 | 44,980,000 | -65,000 | 3.91% | 22,265,100 |
| 2020-11-27 | 2020-11-25 | 0.460 | 45,045,000 | +10,000 | 3.92% | 20,720,700 |
| 2020-11-26 | 2020-11-24 | 0.445 | 45,035,000 | -125,000 | 3.92% | 20,040,575 |
| 2020-11-25 | 2020-11-23 | 0.485 | 45,160,000 | +5,000 | 3.93% | 21,902,600 |
| 2020-11-24 | 2020-11-20 | 0.495 | 45,155,000 | +10,000 | 3.93% | 22,351,725 |
| 2020-11-23 | 2020-11-19 | 0.500 | 45,145,000 | -80,000 | 3.93% | 22,572,500 |
| 2020-11-19 | 2020-11-17 | 0.490 | 45,225,000 | -190,000 | 3.93% | 22,160,250 |
| 2020-11-18 | 2020-11-16 | 0.480 | 45,415,000 | -55,000 | 3.95% | 21,799,200 |
| 2020-11-17 | 2020-11-13 | 0.485 | 45,470,000 | -55,000 | 3.95% | 22,052,950 |
| 2020-11-16 | 2020-11-12 | 0.465 | 45,525,000 | -100,000 | 3.96% | 21,169,125 |
| 2020-11-11 | 2020-11-09 | 0.430 | 45,625,000 | +5,000 | 3.97% | 19,618,750 |
| 2020-11-09 | 2020-11-05 | 0.410 | 45,620,000 | +3,365,000 | 3.97% | 18,704,200 |
| 2020-11-05 | 2020-11-03 | 0.450 | 42,255,000 | -395,000 | 3.67% | 19,014,750 |
| 2020-11-04 | 2020-11-02 | 0.415 | 42,650,000 | +10,000 | 3.71% | 17,699,750 |
| 2020-11-03 | 2020-10-30 | 0.435 | 42,640,000 | +25,000 | 3.71% | 18,548,400 |
| 2020-11-02 | 2020-10-29 | 0.435 | 42,615,000 | -125,000 | 3.71% | 18,537,525 |
| 2020-10-30 | 2020-10-28 | 0.420 | 42,740,000 | +25,000 | 3.72% | 17,950,800 |
| 2020-10-29 | 2020-10-27 | 0.420 | 42,715,000 | +110,000 | 3.71% | 17,940,300 |
| 2020-10-28 | 2020-10-23 | 0.425 | 42,605,000 | +85,000 | 3.70% | 18,107,125 |
| 2020-10-27 | 2020-10-22 | 0.440 | 42,520,000 | +350,000 | 3.70% | 18,708,800 |
| 2020-10-23 | 2020-10-21 | 0.450 | 42,170,000 | -90,000 | 3.67% | 18,976,500 |
| 2020-10-20 | 2020-10-16 | 0.415 | 42,260,000 | +20,000 | 3.67% | 17,537,900 |
| 2020-10-19 | 2020-10-15 | 0.420 | 42,240,000 | +140,000 | 3.67% | 17,740,800 |
| 2020-10-16 | 2020-10-14 | 0.440 | 42,100,000 | +135,000 | 3.66% | 18,524,000 |
| 2020-10-15 | 2020-10-12 | 0.390 | 41,965,000 | +5,170,000 | 3.65% | 16,366,350 |
| 2020-10-14 | 2020-10-09 | 0.420 | 36,795,000 | +60,000 | 3.20% | 15,453,900 |
| 2020-10-12 | 2020-10-08 | 0.420 | 36,735,000 | +260,000 | 3.19% | 15,428,700 |
| 2020-10-09 | 2020-10-07 | 0.420 | 36,475,000 | -30,000 | 3.17% | 15,319,500 |
| 2020-10-08 | 2020-10-06 | 0.420 | 36,505,000 | +535,000 | 3.17% | 15,332,100 |
| 2020-10-07 | 2020-10-05 | 0.470 | 35,970,000 | -215,000 | 3.13% | 16,905,900 |
| 2020-10-06 | 2020-09-30 | 0.425 | 36,185,000 | -400,000 | 3.15% | 15,378,625 |
| 2020-10-05 | 2020-09-29 | 0.370 | 36,585,000 | +65,000 | 3.66% | 13,536,450 |
| 2020-09-30 | 2020-09-28 | 0.335 | 36,520,000 | +50,000 | 3.65% | 12,234,200 |
| 2020-09-28 | 2020-09-24 | 0.310 | 36,470,000 | +120,000 | 3.65% | 11,305,700 |
| 2020-09-23 | 2020-09-21 | 0.315 | 36,350,000 | +170,000 | 3.64% | 11,450,250 |
| 2020-09-21 | 2020-09-17 | 0.300 | 36,180,000 | -1,100,000 | 3.62% | 10,854,000 |
| 2020-09-17 | 2020-09-15 | 0.290 | 37,280,000 | +205,000 | 3.73% | 10,811,200 |
| 2020-09-16 | 2020-09-14 | 0.325 | 37,075,000 | +110,000 | 3.71% | 12,049,375 |
| 2020-09-15 | 2020-09-11 | 0.340 | 36,965,000 | -15,000 | 3.70% | 12,568,100 |
| 2020-09-14 | 2020-09-10 | 0.325 | 36,980,000 | -10,000 | 3.70% | 12,018,500 |
| 2020-09-09 | 2020-09-07 | 0.345 | 36,990,000 | +210,000 | 3.70% | 12,761,550 |
| 2020-09-08 | 2020-09-04 | 0.345 | 36,780,000 | +185,000 | 3.68% | 12,689,100 |
| 2020-09-07 | 2020-09-03 | 0.320 | 36,595,000 | +220,000 | 3.66% | 11,710,400 |
| 2020-09-04 | 2020-09-02 | 0.350 | 36,375,000 | +80,000 | 3.64% | 12,731,250 |
| 2020-09-02 | 2020-08-31 | 0.335 | 36,295,000 | -185,000 | 3.63% | 12,158,825 |
| 2020-09-01 | 2020-08-28 | 0.295 | 36,480,000 | +665,000 | 3.65% | 10,761,600 |
| 2020-08-31 | 2020-08-27 | 0.260 | 35,815,000 | -20,000 | 3.58% | 9,311,900 |
| 2020-08-28 | 2020-08-26 | 0.270 | 35,835,000 | -10,000 | 3.58% | 9,675,450 |
| 2020-08-27 | 2020-08-25 | 0.265 | 35,845,000 | +45,000 | 3.58% | 9,498,925 |
| 2020-08-24 | 2020-08-20 | 0.305 | 35,800,000 | -10,000 | 3.58% | 10,919,000 |
| 2020-08-20 | 2020-08-18 | 0.305 | 35,810,000 | -50,000 | 3.58% | 10,922,050 |
| 2020-08-17 | 2020-08-13 | 0.300 | 35,860,000 | -230,000 | 3.59% | 10,758,000 |
| 2020-08-14 | 2020-08-12 | 0.300 | 36,090,000 | -5,000 | 3.61% | 10,827,000 |
| 2020-08-12 | 2020-08-10 | 0.280 | 36,095,000 | +100,000 | 3.61% | 10,106,600 |
| 2020-08-10 | 2020-08-06 | 0.295 | 35,995,000 | +70,000 | 3.60% | 10,618,525 |
| 2020-08-06 | 2020-08-04 | 0.305 | 35,925,000 | +80,000 | 3.59% | 10,957,125 |
| 2020-08-04 | 2020-07-31 | 0.335 | 35,845,000 | -45,000 | 3.58% | 12,008,075 |
| 2020-08-03 | 2020-07-30 | 0.300 | 35,890,000 | +5,000 | 3.59% | 10,767,000 |
| 2020-07-30 | 2020-07-28 | 0.300 | 35,885,000 | +10,000 | 3.59% | 10,765,500 |
| 2020-07-29 | 2020-07-27 | 0.300 | 35,875,000 | +20,000 | 3.59% | 10,762,500 |
| 2020-07-28 | 2020-07-24 | 0.290 | 35,855,000 | +95,000 | 3.59% | 10,397,950 |
| 2020-07-23 | 2020-07-21 | 0.315 | 35,760,000 | +160,000 | 3.58% | 11,264,400 |
| 2020-07-22 | 2020-07-20 | 0.315 | 35,600,000 | -75,000 | 3.56% | 11,214,000 |
| 2020-07-21 | 2020-07-17 | 0.300 | 35,675,000 | +10,000 | 3.57% | 10,702,500 |
| 2020-07-20 | 2020-07-16 | 0.300 | 35,665,000 | -5,000 | 3.57% | 10,699,500 |
| 2020-07-16 | 2020-07-14 | 0.300 | 35,670,000 | +360,000 | 3.57% | 10,701,000 |
| 2020-07-15 | 2020-07-13 | 0.300 | 35,310,000 | -310,000 | 3.53% | 10,593,000 |
| 2020-07-14 | 2020-07-10 | 0.315 | 35,620,000 | +25,000 | 3.56% | 11,220,300 |
| 2020-07-10 | 2020-07-08 | 0.310 | 35,595,000 | +5,000 | 3.56% | 11,034,450 |
| 2020-07-09 | 2020-07-07 | 0.305 | 35,590,000 | +10,000 | 3.56% | 10,854,950 |
| 2020-07-08 | 2020-07-06 | 0.305 | 35,580,000 | +5,000 | 3.56% | 10,851,900 |
| 2020-07-07 | 2020-07-03 | 0.305 | 35,575,000 | -80,000 | 3.56% | 10,850,375 |
| 2020-07-06 | 2020-07-02 | 0.300 | 35,655,000 | +5,000 | 3.57% | 10,696,500 |
| 2020-07-03 | 2020-06-30 | 0.300 | 35,650,000 | +10,000 | 3.56% | 10,695,000 |
| 2020-07-02 | 2020-06-29 | 0.300 | 35,640,000 | +20,000 | 3.56% | 10,692,000 |
| 2020-06-30 | 2020-06-26 | 0.305 | 35,620,000 | +10,000 | 3.56% | 10,864,100 |
| 2020-06-29 | 2020-06-24 | 0.305 | 35,610,000 | +15,000 | 3.56% | 10,861,050 |
| 2020-06-24 | 2020-06-22 | 0.305 | 35,595,000 | -400,000 | 3.56% | 10,856,475 |
| 2020-06-23 | 2020-06-19 | 0.315 | 35,995,000 | +25,000 | 3.60% | 11,338,425 |
| 2020-06-19 | 2020-06-17 | 0.320 | 35,970,000 | +5,000 | 3.60% | 11,510,400 |
| 2020-06-18 | 2020-06-16 | 0.305 | 35,965,000 | +5,000 | 3.60% | 10,969,325 |
| 2020-06-17 | 2020-06-15 | 0.315 | 35,960,000 | +115,000 | 3.60% | 11,327,400 |
| 2020-06-16 | 2020-06-12 | 0.310 | 35,845,000 | +5,000 | 3.58% | 11,111,950 |
| 2020-06-15 | 2020-06-11 | 0.320 | 35,840,000 | +10,000 | 3.58% | 11,468,800 |
| 2020-06-12 | 2020-06-10 | 0.320 | 35,830,000 | +65,000 | 3.58% | 11,465,600 |
| 2020-06-10 | 2020-06-08 | 0.305 | 35,765,000 | +95,000 | 3.58% | 10,908,325 |
| 2020-06-08 | 2020-06-04 | 0.315 | 35,670,000 | +70,000 | 3.57% | 11,236,050 |
| 2020-06-05 | 2020-06-03 | 0.310 | 35,600,000 | +70,000 | 3.56% | 11,036,000 |
| 2020-06-04 | 2020-06-02 | 0.300 | 35,530,000 | -135,000 | 3.55% | 10,659,000 |
| 2020-06-03 | 2020-06-01 | 0.320 | 35,665,000 | -290,000 | 3.57% | 11,412,800 |
| 2020-06-02 | 2020-05-29 | 0.350 | 35,955,000 | -145,000 | 3.60% | 12,584,250 |
| 2020-06-01 | 2020-05-28 | 0.340 | 36,100,000 | -100,000 | 3.61% | 12,274,000 |
| 2020-05-29 | 2020-05-27 | 0.310 | 36,200,000 | +180,000 | 3.62% | 11,222,000 |
| 2020-05-27 | 2020-05-25 | 0.325 | 36,020,000 | -70,000 | 3.60% | 11,706,500 |
| 2020-05-25 | 2020-05-21 | 0.340 | 36,090,000 | +110,000 | 3.61% | 12,270,600 |
| 2020-05-20 | 2020-05-18 | 0.350 | 35,980,000 | +15,000 | 3.60% | 12,593,000 |
| 2020-05-15 | 2020-05-13 | 0.350 | 35,965,000 | -150,000 | 3.60% | 12,587,750 |
| 2020-05-14 | 2020-05-12 | 0.350 | 36,115,000 | +305,000 | 3.61% | 12,640,250 |
| 2020-05-13 | 2020-05-11 | 0.355 | 35,810,000 | -140,000 | 3.58% | 12,712,550 |
| 2020-05-11 | 2020-05-07 | 0.355 | 35,950,000 | +10,000 | 3.60% | 12,762,250 |
| 2020-05-08 | 2020-05-06 | 0.335 | 35,940,000 | -2,800,000 | 3.59% | 12,039,900 |
| 2020-05-07 | 2020-05-05 | 0.335 | 38,740,000 | +100,000 | 3.87% | 12,977,900 |
| 2020-05-06 | 2020-05-04 | 0.340 | 38,640,000 | +75,000 | 3.86% | 13,137,600 |
| 2020-05-05 | 2020-04-29 | 0.360 | 38,565,000 | +415,000 | 3.86% | 13,883,400 |
| 2020-05-04 | 2020-04-28 | 0.330 | 38,150,000 | +410,000 | 3.82% | 12,589,500 |
| 2020-04-29 | 2020-04-27 | 0.340 | 37,740,000 | +40,000 | 3.77% | 12,831,600 |
| 2020-04-28 | 2020-04-24 | 0.340 | 37,700,000 | +95,000 | 3.77% | 12,818,000 |
| 2020-04-27 | 2020-04-23 | 0.325 | 37,605,000 | +230,000 | 3.76% | 12,221,625 |
| 2020-04-24 | 2020-04-22 | 0.330 | 37,375,000 | +80,000 | 3.74% | 12,333,750 |
| 2020-04-23 | 2020-04-21 | 0.340 | 37,295,000 | +50,000 | 3.73% | 12,680,300 |
| 2020-04-22 | 2020-04-20 | 0.330 | 37,245,000 | +25,000 | 3.72% | 12,290,850 |
| 2020-04-21 | 2020-04-17 | 0.330 | 37,220,000 | +220,000 | 3.72% | 12,282,600 |
| 2020-04-20 | 2020-04-16 | 0.325 | 37,000,000 | +285,000 | 3.70% | 12,025,000 |
| 2020-04-17 | 2020-04-15 | 0.330 | 36,715,000 | +15,000 | 3.67% | 12,115,950 |
| 2020-04-16 | 2020-04-14 | 0.330 | 36,700,000 | +30,000 | 3.67% | 12,111,000 |
| 2020-04-15 | 2020-04-09 | 0.330 | 36,670,000 | +90,000 | 3.67% | 12,101,100 |
| 2020-04-14 | 2020-04-08 | 0.320 | 36,580,000 | +115,000 | 3.66% | 11,705,600 |
| 2020-04-09 | 2020-04-07 | 0.330 | 36,465,000 | +30,000 | 3.65% | 12,033,450 |
| 2020-04-08 | 2020-04-06 | 0.330 | 36,435,000 | -5,000 | 3.64% | 12,023,550 |
| 2020-04-07 | 2020-04-03 | 0.330 | 36,440,000 | -35,000 | 3.64% | 12,025,200 |
| 2020-04-02 | 2020-03-31 | 0.325 | 36,475,000 | -225,000 | 3.65% | 11,854,375 |
| 2020-03-26 | 2020-03-24 | 0.270 | 36,700,000 | +15,000 | 3.67% | 9,909,000 |
| 2020-03-24 | 2020-03-20 | 0.300 | 36,685,000 | -145,000 | 3.67% | 11,005,500 |
| 2020-03-17 | 2020-03-13 | 0.330 | 36,830,000 | -60,000 | 3.68% | 12,153,900 |
| 2020-03-16 | 2020-03-12 | 0.330 | 36,890,000 | +95,000 | 3.69% | 12,173,700 |
| 2020-03-03 | 2020-02-28 | 0.340 | 36,795,000 | -40,000 | 3.68% | 12,510,300 |
| 2020-03-02 | 2020-02-27 | 0.295 | 36,835,000 | -195,000 | 3.68% | 10,866,325 |
| 2020-02-28 | 2020-02-26 | 0.310 | 37,030,000 | -40,000 | 3.70% | 11,479,300 |
| 2020-02-25 | 2020-02-21 | 0.305 | 37,070,000 | -195,000 | 3.71% | 11,306,350 |
| 2020-02-21 | 2020-02-19 | 0.285 | 37,265,000 | +90,000 | 3.73% | 10,620,525 |
| 2020-02-07 | 2020-02-05 | 0.305 | 37,175,000 | -20,000 | 3.72% | 11,338,375 |
| 2020-02-04 | 2020-01-31 | 0.285 | 37,195,000 | -100,000 | 3.72% | 10,600,575 |
| 2020-02-03 | 2020-01-30 | 0.265 | 37,295,000 | +100,000 | 3.73% | 9,883,175 |
| 2020-01-30 | 2020-01-24 | 0.305 | 37,195,000 | +50,000 | 3.72% | 11,344,475 |
| 2020-01-29 | 2020-01-22 | 0.285 | 37,145,000 | +100,000 | 3.71% | 10,586,325 |
| 2020-01-22 | 2020-01-20 | 0.300 | 37,045,000 | -150,000 | 3.70% | 11,113,500 |
| 2020-01-21 | 2020-01-17 | 0.310 | 37,195,000 | +150,000 | 3.72% | 11,530,450 |
| 2020-01-10 | 2020-01-08 | 0.305 | 37,045,000 | +100,000 | 3.70% | 11,298,725 |
| 2020-01-08 | 2020-01-06 | 0.305 | 36,945,000 | -1,460,000 | 3.69% | 11,268,225 |
| 2019-12-23 | 2019-12-19 | 0.315 | 38,405,000 | +100,000 | 3.84% | 12,097,575 |
| 2019-12-20 | 2019-12-18 | 0.315 | 38,305,000 | +20,000 | 3.83% | 12,066,075 |
| 2019-12-17 | 2019-12-13 | 0.310 | 38,285,000 | -60,000 | 3.83% | 11,868,350 |
| 2019-12-16 | 2019-12-12 | 0.320 | 38,345,000 | -15,000 | 3.83% | 12,270,400 |
| 2019-12-12 | 2019-12-10 | 0.310 | 38,360,000 | -1,530,000 | 3.84% | 11,891,600 |
| 2019-12-03 | 2019-11-29 | 0.320 | 39,890,000 | +45,000 | 3.99% | 12,764,800 |
| 2019-11-29 | 2019-11-27 | 0.330 | 39,845,000 | -100,000 | 3.98% | 13,148,850 |
| 2019-11-28 | 2019-11-26 | 0.320 | 39,945,000 | +30,000 | 3.99% | 12,782,400 |
| 2019-11-27 | 2019-11-25 | 0.315 | 39,915,000 | -190,000 | 3.99% | 12,573,225 |
| 2019-11-26 | 2019-11-22 | 0.310 | 40,105,000 | +300,000 | 4.01% | 12,432,550 |
| 2019-11-25 | 2019-11-21 | 0.320 | 39,805,000 | -7,195,000 | 3.98% | 12,737,600 |
| 2019-11-22 | 2019-11-20 | 0.315 | 47,000,000 | +5,000 | 4.70% | 14,805,000 |
| 2019-11-21 | 2019-11-19 | 0.300 | 46,995,000 | -95,000 | 4.70% | 14,098,500 |
| 2019-11-15 | 2019-11-13 | 0.310 | 47,090,000 | -145,000 | 4.71% | 14,597,900 |
| 2019-11-14 | 2019-11-12 | 0.320 | 47,235,000 | +10,000 | 4.72% | 15,115,200 |
| 2019-11-13 | 2019-11-11 | 0.285 | 47,225,000 | +30,000 | 4.72% | 13,459,125 |
| 2019-11-12 | 2019-11-08 | 0.305 | 47,195,000 | +85,000 | 4.72% | 14,394,475 |
| 2019-11-11 | 2019-11-07 | 0.315 | 47,110,000 | -10,000 | 4.71% | 14,839,650 |
| 2019-11-07 | 2019-11-05 | 0.310 | 47,120,000 | -5,000 | 4.71% | 14,607,200 |
| 2019-11-06 | 2019-11-04 | 0.315 | 47,125,000 | +5,000 | 4.71% | 14,844,375 |
| 2019-11-05 | 2019-11-01 | 0.315 | 47,120,000 | +5,000 | 4.71% | 14,842,800 |
| 2019-11-04 | 2019-10-31 | 0.315 | 47,115,000 | +20,000 | 4.71% | 14,841,225 |
| 2019-11-01 | 2019-10-30 | 0.310 | 47,095,000 | +15,000 | 4.71% | 14,599,450 |
| 2019-10-31 | 2019-10-29 | 0.315 | 47,080,000 | +10,000 | 4.71% | 14,830,200 |
| 2019-10-30 | 2019-10-28 | 0.310 | 47,070,000 | -440,000 | 4.71% | 14,591,700 |
| 2019-10-29 | 2019-10-25 | 0.315 | 47,510,000 | +55,000 | 4.75% | 14,965,650 |
| 2019-10-28 | 2019-10-24 | 0.325 | 47,455,000 | +20,000 | 4.75% | 15,422,875 |
| 2019-10-25 | 2019-10-23 | 0.305 | 47,435,000 | -10,000 | 4.74% | 14,467,675 |
| 2019-10-24 | 2019-10-22 | 0.315 | 47,445,000 | -30,000 | 4.74% | 14,945,175 |
| 2019-10-23 | 2019-10-21 | 0.355 | 47,475,000 | -130,000 | 4.75% | 16,853,625 |
| 2019-10-22 | 2019-10-18 | 0.320 | 47,605,000 | +20,000 | 4.76% | 15,233,600 |
| 2019-10-21 | 2019-10-17 | 0.320 | 47,585,000 | +10,000 | 4.76% | 15,227,200 |
| 2019-10-18 | 2019-10-16 | 0.315 | 47,575,000 | -5,000 | 4.76% | 14,986,125 |
| 2019-10-17 | 2019-10-15 | 0.305 | 47,580,000 | +15,000 | 4.76% | 14,511,900 |
| 2019-10-16 | 2019-10-14 | 0.315 | 47,565,000 | +20,000 | 4.76% | 14,982,975 |
| 2019-10-15 | 2019-10-11 | 0.315 | 47,545,000 | -620,000 | 4.75% | 14,976,675 |
| 2019-10-10 | 2019-10-08 | 0.315 | 48,165,000 | +5,000 | 4.82% | 15,171,975 |
| 2019-10-09 | 2019-10-04 | 0.300 | 48,160,000 | -295,000 | 4.82% | 14,448,000 |
| 2019-10-08 | 2019-10-03 | 0.315 | 48,455,000 | +5,000 | 4.85% | 15,263,325 |
| 2019-10-03 | 2019-09-30 | 0.315 | 48,450,000 | -90,000 | 4.84% | 15,261,750 |
| 2019-10-02 | 2019-09-27 | 0.325 | 48,540,000 | +100,000 | 4.85% | 15,775,500 |
| 2019-09-30 | 2019-09-26 | 0.330 | 48,440,000 | +100,000 | 4.84% | 15,985,200 |
| 2019-09-27 | 2019-09-25 | 0.340 | 48,340,000 | -95,000 | 4.83% | 16,435,600 |
| 2019-09-26 | 2019-09-24 | 0.330 | 48,435,000 | +65,000 | 4.84% | 15,983,550 |
| 2019-09-25 | 2019-09-23 | 0.330 | 48,370,000 | +425,000 | 4.84% | 15,962,100 |
| 2019-09-24 | 2019-09-20 | 0.325 | 47,945,000 | +85,000 | 4.79% | 15,582,125 |
| 2019-09-23 | 2019-09-19 | 0.350 | 47,860,000 | +395,000 | 4.79% | 16,751,000 |
| 2019-09-20 | 2019-09-18 | 0.380 | 47,465,000 | +10,000 | 4.75% | 18,036,700 |
| 2019-09-19 | 2019-09-17 | 0.380 | 47,455,000 | -740,000 | 4.75% | 18,032,900 |
| 2019-09-18 | 2019-09-16 | 0.440 | 48,195,000 | +1,160,000 | 4.82% | 21,205,800 |
| 2019-09-17 | 2019-09-13 | 0.355 | 47,035,000 | +435,000 | 4.70% | 16,697,425 |
| 2019-09-16 | 2019-09-12 | 0.305 | 46,600,000 | +80,000 | 4.66% | 14,213,000 |
| 2019-09-13 | 2019-09-11 | 0.275 | 46,520,000 | -485,000 | 4.65% | 12,793,000 |
| 2019-09-12 | 2019-09-10 | 0.240 | 47,005,000 | +3,325,000 | 4.70% | 11,281,200 |
| 2019-09-11 | 2019-09-09 | 0.190 | 43,680,000 | +250,000 | 4.37% | 8,299,200 |
| 2019-09-10 | 2019-09-06 | 0.218 | 43,430,000 | +40,000 | 4.34% | 9,467,740 |
| 2019-09-09 | 2019-09-05 | 0.217 | 43,390,000 | +375,000 | 4.34% | 9,415,630 |
| 2019-09-06 | 2019-09-04 | 0.240 | 43,015,000 | +145,000 | 4.30% | 10,323,600 |
| 2019-09-04 | 2019-09-02 | 0.228 | 42,870,000 | +5,000 | 4.29% | 9,774,360 |
| 2019-09-03 | 2019-08-30 | 0.221 | 42,865,000 | +50,000 | 4.29% | 9,473,165 |
| 2019-08-29 | 2019-08-27 | 0.223 | 42,815,000 | +15,000 | 4.28% | 9,547,745 |
| 2019-08-28 | 2019-08-26 | 0.230 | 42,800,000 | -5,000 | 4.28% | 9,844,000 |
| 2019-08-27 | 2019-08-23 | 0.221 | 42,805,000 | +10,000 | 4.28% | 9,459,905 |
| 2019-08-23 | 2019-08-21 | 0.242 | 42,795,000 | +10,000 | 4.28% | 10,356,390 |
| 2019-08-22 | 2019-08-20 | 0.233 | 42,785,000 | +10,000 | 4.28% | 9,968,905 |
| 2019-08-21 | 2019-08-19 | 0.237 | 42,775,000 | +5,000 | 4.28% | 10,137,675 |
| 2019-08-19 | 2019-08-15 | 0.243 | 42,770,000 | -750,000 | 4.28% | 10,393,110 |
| 2019-08-16 | 2019-08-14 | 0.243 | 43,520,000 | -10,000 | 4.35% | 10,575,360 |
| 2019-08-15 | 2019-08-13 | 0.240 | 43,530,000 | +5,000 | 4.35% | 10,447,200 |
| 2019-08-14 | 2019-08-12 | 0.250 | 43,525,000 | +85,000 | 4.35% | 10,881,250 |
| 2019-08-13 | 2019-08-09 | 0.270 | 43,440,000 | +15,000 | 4.34% | 11,728,800 |
| 2019-08-12 | 2019-08-08 | 0.248 | 43,425,000 | +110,000 | 4.34% | 10,769,400 |
| 2019-08-09 | 2019-08-07 | 0.249 | 43,315,000 | -75,000 | 4.33% | 10,785,435 |
| 2019-08-08 | 2019-08-06 | 0.245 | 43,390,000 | -20,000 | 4.34% | 10,630,550 |
| 2019-08-07 | 2019-08-05 | 0.255 | 43,410,000 | -350,000 | 4.34% | 11,069,550 |
| 2019-08-06 | 2019-08-02 | 0.245 | 43,760,000 | +545,000 | 4.38% | 10,721,200 |
| 2019-08-05 | 2019-08-01 | 0.275 | 43,215,000 | +155,000 | 4.32% | 11,884,125 |
| 2019-07-31 | 2019-07-29 | 0.290 | 43,060,000 | +225,000 | 4.31% | 12,487,400 |
| 2019-07-30 | 2019-07-26 | 0.305 | 42,835,000 | -195,500 | 4.28% | 13,064,675 |
| 2019-07-26 | 2019-07-24 | 0.315 | 43,030,500 | +100,500 | 4.30% | 13,554,608 |
| 2019-07-25 | 2019-07-23 | 0.320 | 42,930,000 | +80,000 | 4.29% | 13,737,600 |
| 2019-07-23 | 2019-07-19 | 0.345 | 42,850,000 | +145,000 | 4.29% | 14,783,250 |
| 2019-07-19 | 2019-07-17 | 0.315 | 42,705,000 | +55,000 | 4.27% | 13,452,075 |
| 2019-07-18 | 2019-07-16 | 0.325 | 42,650,000 | +10,000 | 4.26% | 13,861,250 |
| 2019-07-17 | 2019-07-15 | 0.360 | 42,640,000 | +30,000 | 4.26% | 15,350,400 |
| 2019-07-16 | 2019-07-12 | 0.330 | 42,610,000 | +260,000 | 4.26% | 14,061,300 |
| 2019-07-15 | 2019-07-11 | 0.385 | 42,350,000 | +120,000 | 4.23% | 16,304,750 |
| 2019-07-12 | 2019-07-10 | 0.385 | 42,230,000 | -155,000 | 4.22% | 16,258,550 |
| 2019-07-11 | 2019-07-09 | 0.405 | 42,385,000 | +340,000 | 4.24% | 17,165,925 |
| 2019-07-10 | 2019-07-08 | 0.385 | 42,045,000 | +540,000 | 4.20% | 16,187,325 |
| 2019-07-09 | 2019-07-05 | 0.405 | 41,505,000 | +5,000 | 4.15% | 16,809,525 |
| 2019-07-08 | 2019-07-04 | 0.400 | 41,500,000 | +600,000 | 4.15% | 16,600,000 |
| 2019-07-05 | 2019-07-03 | 0.405 | 40,900,000 | +95,000 | 4.09% | 16,564,500 |
| 2019-07-03 | 2019-06-28 | 0.420 | 40,805,000 | +20,000 | 4.08% | 17,138,100 |
| 2019-07-02 | 2019-06-27 | 0.380 | 40,785,000 | +1,225,000 | 4.08% | 15,498,300 |
| 2019-06-28 | 2019-06-26 | 0.360 | 39,560,000 | +15,000 | 3.96% | 14,241,600 |
| 2019-06-27 | 2019-06-25 | 0.350 | 39,545,000 | +115,000 | 3.95% | 13,840,750 |
| 2019-06-26 | 2019-06-24 | 0.350 | 39,430,000 | +85,000 | 3.94% | 13,800,500 |
| 2019-06-25 | 2019-06-21 | 0.355 | 39,345,000 | +450,000 | 3.93% | 13,967,475 |
| 2019-06-24 | 2019-06-20 | 0.375 | 38,895,000 | +20,000 | 3.89% | 14,585,625 |
| 2019-06-21 | 2019-06-19 | 0.375 | 38,875,000 | -280,000 | 3.89% | 14,578,125 |
| 2019-06-20 | 2019-06-18 | 0.365 | 39,155,000 | +55,000 | 3.92% | 14,291,575 |
| 2019-06-19 | 2019-06-17 | 0.395 | 39,100,000 | +10,000 | 3.91% | 15,444,500 |
| 2019-06-18 | 2019-06-14 | 0.390 | 39,090,000 | +45,000 | 3.91% | 15,245,100 |
| 2019-06-17 | 2019-06-13 | 0.380 | 39,045,000 | +500,000 | 3.90% | 14,837,100 |
| 2019-06-12 | 2019-06-10 | 0.395 | 38,545,000 | -265,000 | 3.85% | 15,225,275 |
| 2019-06-11 | 2019-06-06 | 0.415 | 38,810,000 | +2,315,000 | 3.88% | 16,106,150 |
| 2019-06-10 | 2019-06-05 | 0.455 | 36,495,000 | +145,000 | 3.65% | 16,605,225 |
| 2019-06-03 | 2019-05-30 | 0.510 | 36,350,000 | +50,000 | 3.64% | 18,538,500 |
| 2019-05-30 | 2019-05-28 | 0.520 | 36,300,000 | +115,000 | 3.63% | 18,876,000 |
| 2019-05-29 | 2019-05-27 | 0.550 | 36,185,000 | -460,000 | 3.62% | 19,901,750 |
| 2019-05-28 | 2019-05-24 | 0.580 | 36,645,000 | +500,000 | 3.66% | 21,254,100 |
| 2019-05-24 | 2019-05-22 | 0.560 | 36,145,000 | +90,000 | 3.61% | 20,241,200 |
| 2019-05-23 | 2019-05-21 | 0.560 | 36,055,000 | +310,000 | 3.61% | 20,190,800 |
| 2019-05-22 | 2019-05-20 | 0.540 | 35,745,000 | +350,000 | 3.57% | 19,302,300 |
| 2019-05-21 | 2019-05-17 | 0.520 | 35,395,000 | +60,000 | 3.54% | 18,405,400 |
| 2019-05-20 | 2019-05-16 | 0.560 | 35,335,000 | -25,000 | 3.53% | 19,787,600 |
| 2019-05-17 | 2019-05-15 | 0.520 | 35,360,000 | +135,000 | 3.54% | 18,387,200 |
| 2019-05-16 | 2019-05-14 | 0.510 | 35,225,000 | +420,000 | 3.52% | 17,964,750 |
| 2019-05-15 | 2019-05-10 | 0.500 | 34,805,000 | +935,000 | 3.48% | 17,402,500 |
| 2019-05-14 | 2019-05-09 | 0.510 | 33,870,000 | +135,000 | 3.39% | 17,273,700 |
| 2019-05-10 | 2019-05-08 | 0.490 | 33,735,000 | -50,000 | 3.37% | 16,530,150 |
| 2019-05-09 | 2019-05-07 | 0.500 | 33,785,000 | +970,000 | 3.38% | 16,892,500 |
| 2019-05-08 | 2019-05-06 | 0.485 | 32,815,000 | -90,000 | 3.28% | 15,915,275 |
| 2019-05-06 | 2019-05-02 | 0.500 | 32,905,000 | -125,000 | 3.29% | 16,452,500 |
| 2019-05-02 | 2019-04-29 | 0.500 | 33,030,000 | -30,000 | 3.30% | 16,515,000 |
| 2019-04-30 | 2019-04-26 | 0.500 | 33,060,000 | +90,000 | 3.31% | 16,530,000 |
| 2019-04-29 | 2019-04-25 | 0.490 | 32,970,000 | +50,000 | 3.30% | 16,155,300 |
| 2019-04-26 | 2019-04-24 | 0.500 | 32,920,000 | +50,000 | 3.29% | 16,460,000 |
| 2019-04-24 | 2019-04-18 | 0.495 | 32,870,000 | -30,000 | 3.29% | 16,270,650 |
| 2019-04-23 | 2019-04-17 | 0.510 | 32,900,000 | +390,000 | 3.29% | 16,779,000 |
| 2019-04-17 | 2019-04-15 | 0.500 | 32,510,000 | +60,000 | 3.25% | 16,255,000 |
| 2019-04-16 | 2019-04-12 | 0.500 | 32,450,000 | +40,000 | 3.25% | 16,225,000 |
| 2019-04-15 | 2019-04-11 | 0.500 | 32,410,000 | +80,000 | 3.24% | 16,205,000 |
| 2019-04-11 | 2019-04-09 | 0.520 | 32,330,000 | +100,000 | 3.23% | 16,811,600 |
| 2019-04-09 | 2019-04-04 | 0.530 | 32,230,000 | +125,000 | 3.22% | 17,081,900 |
| 2019-04-08 | 2019-04-03 | 0.550 | 32,105,000 | +1,500,000 | 3.21% | 17,657,750 |
| 2019-04-04 | 2019-04-02 | 0.560 | 30,605,000 | +635,000 | 3.06% | 17,138,800 |
| 2019-04-03 | 2019-04-01 | 0.530 | 29,970,000 | +170,000 | 3.00% | 15,884,100 |
| 2019-03-29 | 2019-03-27 | 0.500 | 29,800,000 | -20,000 | 2.98% | 14,900,000 |
| 2019-03-27 | 2019-03-25 | 0.495 | 29,820,000 | -70,000 | 2.98% | 14,760,900 |
| 2019-03-26 | 2019-03-22 | 0.495 | 29,890,000 | +20,000 | 2.99% | 14,795,550 |
| 2019-03-25 | 2019-03-21 | 0.495 | 29,870,000 | +10,000 | 2.99% | 14,785,650 |
| 2019-03-22 | 2019-03-20 | 0.520 | 29,860,000 | +100,000 | 2.99% | 15,527,200 |
| 2019-03-21 | 2019-03-19 | 0.495 | 29,760,000 | -20,000 | 2.98% | 14,731,200 |
| 2019-03-20 | 2019-03-18 | 0.510 | 29,780,000 | -90,000 | 2.98% | 15,187,800 |
| 2019-03-19 | 2019-03-15 | 0.510 | 29,870,000 | +70,000 | 2.99% | 15,233,700 |
| 2019-03-18 | 2019-03-14 | 0.510 | 29,800,000 | -100,000 | 2.98% | 15,198,000 |
| 2019-03-15 | 2019-03-13 | 0.540 | 29,900,000 | -10,000 | 2.99% | 16,146,000 |
| 2019-03-14 | 2019-03-12 | 0.550 | 29,910,000 | -350,000 | 2.99% | 16,450,500 |
| 2019-03-13 | 2019-03-11 | 0.510 | 30,260,000 | +85,000 | 3.03% | 15,432,600 |
| 2019-03-12 | 2019-03-08 | 0.540 | 30,175,000 | +170,000 | 3.02% | 16,294,500 |
| 2019-03-11 | 2019-03-07 | 0.570 | 30,005,000 | -410,000 | 3.00% | 17,102,850 |
| 2019-03-08 | 2019-03-06 | 0.580 | 30,415,000 | +1,175,000 | 3.04% | 17,640,700 |
| 2019-03-07 | 2019-03-05 | 0.550 | 29,240,000 | +75,000 | 2.92% | 16,082,000 |
| 2019-03-06 | 2019-03-04 | 0.590 | 29,165,000 | +665,000 | 2.92% | 17,207,350 |
| 2019-03-05 | 2019-03-01 | 0.590 | 28,500,000 | +1,055,000 | 2.85% | 16,815,000 |
| 2019-03-04 | 2019-02-28 | 0.600 | 27,445,000 | -650,000 | 2.74% | 16,467,000 |
| 2019-03-01 | 2019-02-27 | 0.620 | 28,095,000 | +555,000 | 2.81% | 17,418,900 |
| 2019-02-28 | 2019-02-26 | 0.630 | 27,540,000 | +220,000 | 2.75% | 17,350,200 |
| 2019-02-27 | 2019-02-25 | 0.620 | 27,320,000 | +235,000 | 2.73% | 16,938,400 |
| 2019-02-26 | 2019-02-22 | 0.620 | 27,085,000 | +450,000 | 2.71% | 16,792,700 |
| 2019-02-25 | 2019-02-21 | 0.610 | 26,635,000 | +555,000 | 2.66% | 16,247,350 |
| 2019-02-22 | 2019-02-20 | 0.580 | 26,080,000 | +765,000 | 2.61% | 15,126,400 |
| 2019-02-21 | 2019-02-19 | 0.600 | 25,315,000 | +3,360,000 | 2.53% | 15,189,000 |
| 2019-02-20 | 2019-02-18 | 0.630 | 21,955,000 | +18,465,000 | 2.20% | 13,831,650 |
| 2019-02-19 | 2019-02-15 | 0.610 | 3,490,000 | 0.35% | 2,128,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy