History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 4,550,000 | +0 | 0.40% | 295,750 |
| 2025-10-13 | 2025-10-09 | 0.068 | 4,550,000 | +0 | 0.40% | 309,400 |
| 2025-10-10 | 2025-10-08 | 0.070 | 4,550,000 | +0 | 0.40% | 318,500 |
| 2025-10-09 | 2025-10-06 | 0.067 | 4,550,000 | +0 | 0.40% | 304,850 |
| 2025-10-08 | 2025-10-03 | 0.058 | 4,550,000 | +0 | 0.40% | 263,900 |
| 2025-10-06 | 2025-10-02 | 0.059 | 4,550,000 | +0 | 0.40% | 268,450 |
| 2025-10-03 | 2025-09-30 | 0.064 | 4,550,000 | +0 | 0.40% | 291,200 |
| 2025-10-02 | 2025-09-29 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-30 | 2025-09-26 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-29 | 2025-09-25 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-26 | 2025-09-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-25 | 2025-09-23 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-24 | 2025-09-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-23 | 2025-09-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-22 | 2025-09-18 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-19 | 2025-09-17 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-18 | 2025-09-16 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-17 | 2025-09-15 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-16 | 2025-09-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-15 | 2025-09-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-12 | 2025-09-10 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-11 | 2025-09-09 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-10 | 2025-09-08 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-09 | 2025-09-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-08 | 2025-09-04 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-05 | 2025-09-03 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-04 | 2025-09-02 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-03 | 2025-09-01 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-02 | 2025-08-29 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-09-01 | 2025-08-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-29 | 2025-08-27 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-28 | 2025-08-26 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-27 | 2025-08-25 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-26 | 2025-08-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-25 | 2025-08-21 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-22 | 2025-08-20 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-21 | 2025-08-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-20 | 2025-08-18 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-19 | 2025-08-15 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-18 | 2025-08-14 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-15 | 2025-08-13 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-14 | 2025-08-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-13 | 2025-08-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-12 | 2025-08-08 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-11 | 2025-08-07 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-08 | 2025-08-06 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-07 | 2025-08-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-06 | 2025-08-04 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-05 | 2025-08-01 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-04 | 2025-07-31 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-08-01 | 2025-07-30 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-31 | 2025-07-29 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-30 | 2025-07-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-29 | 2025-07-25 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-28 | 2025-07-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-25 | 2025-07-23 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-24 | 2025-07-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-23 | 2025-07-21 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-22 | 2025-07-18 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-21 | 2025-07-17 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-18 | 2025-07-16 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-17 | 2025-07-15 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-16 | 2025-07-14 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-15 | 2025-07-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-14 | 2025-07-10 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-11 | 2025-07-09 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-10 | 2025-07-08 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-09 | 2025-07-07 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-08 | 2025-07-04 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-07 | 2025-07-03 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-04 | 2025-07-02 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-03 | 2025-06-30 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-07-02 | 2025-06-27 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-30 | 2025-06-26 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-27 | 2025-06-25 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-26 | 2025-06-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-25 | 2025-06-23 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-24 | 2025-06-20 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-23 | 2025-06-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-20 | 2025-06-18 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-19 | 2025-06-17 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-18 | 2025-06-16 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-17 | 2025-06-13 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-16 | 2025-06-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-13 | 2025-06-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-12 | 2025-06-10 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-11 | 2025-06-09 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-10 | 2025-06-06 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-09 | 2025-06-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-06 | 2025-06-04 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-05 | 2025-06-03 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-04 | 2025-06-02 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-03 | 2025-05-30 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-06-02 | 2025-05-29 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-30 | 2025-05-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-29 | 2025-05-27 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-28 | 2025-05-26 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-27 | 2025-05-23 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-26 | 2025-05-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-23 | 2025-05-21 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-22 | 2025-05-20 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-21 | 2025-05-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-20 | 2025-05-16 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-19 | 2025-05-15 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-16 | 2025-05-14 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-15 | 2025-05-13 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-14 | 2025-05-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-13 | 2025-05-09 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-12 | 2025-05-08 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-09 | 2025-05-07 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-08 | 2025-05-06 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-07 | 2025-05-02 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-06 | 2025-04-30 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-05-02 | 2025-04-29 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-30 | 2025-04-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-29 | 2025-04-25 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-28 | 2025-04-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-25 | 2025-04-23 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-24 | 2025-04-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-23 | 2025-04-17 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-22 | 2025-04-16 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-17 | 2025-04-15 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-16 | 2025-04-14 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-15 | 2025-04-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-14 | 2025-04-10 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-11 | 2025-04-09 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-10 | 2025-04-08 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-09 | 2025-04-07 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-08 | 2025-04-03 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-07 | 2025-04-02 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-03 | 2025-04-01 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-02 | 2025-03-31 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-04-01 | 2025-03-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-31 | 2025-03-27 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-28 | 2025-03-26 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-27 | 2025-03-25 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-26 | 2025-03-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-25 | 2025-03-21 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-24 | 2025-03-20 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-21 | 2025-03-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-20 | 2025-03-18 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-19 | 2025-03-17 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-18 | 2025-03-14 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-17 | 2025-03-13 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-14 | 2025-03-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-13 | 2025-03-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-12 | 2025-03-10 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-11 | 2025-03-07 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-10 | 2025-03-06 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-07 | 2025-03-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-06 | 2025-03-04 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-05 | 2025-03-03 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-04 | 2025-02-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-03-03 | 2025-02-27 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-28 | 2025-02-26 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-27 | 2025-02-25 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-26 | 2025-02-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-25 | 2025-02-21 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-24 | 2025-02-20 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-21 | 2025-02-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-20 | 2025-02-18 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-19 | 2025-02-17 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-18 | 2025-02-14 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-17 | 2025-02-13 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-14 | 2025-02-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-13 | 2025-02-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-12 | 2025-02-10 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-11 | 2025-02-07 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-10 | 2025-02-06 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-07 | 2025-02-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-06 | 2025-02-04 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-05 | 2025-02-03 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-04 | 2025-01-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-02-03 | 2025-01-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-27 | 2025-01-23 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-24 | 2025-01-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-23 | 2025-01-21 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-22 | 2025-01-20 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-21 | 2025-01-17 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-20 | 2025-01-16 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-17 | 2025-01-15 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-16 | 2025-01-14 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-15 | 2025-01-13 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-14 | 2025-01-10 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-13 | 2025-01-09 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-10 | 2025-01-08 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-09 | 2025-01-07 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-08 | 2025-01-06 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-07 | 2025-01-03 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-06 | 2025-01-02 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-03 | 2024-12-31 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2025-01-02 | 2024-12-27 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-30 | 2024-12-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-27 | 2024-12-20 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-23 | 2024-12-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-20 | 2024-12-18 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-19 | 2024-12-17 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-18 | 2024-12-16 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-17 | 2024-12-13 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-16 | 2024-12-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-13 | 2024-12-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-12 | 2024-12-10 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-11 | 2024-12-09 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-10 | 2024-12-06 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-09 | 2024-12-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-06 | 2024-12-04 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-05 | 2024-12-03 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-04 | 2024-12-02 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-03 | 2024-11-29 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-12-02 | 2024-11-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-29 | 2024-11-27 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-28 | 2024-11-26 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-27 | 2024-11-25 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-26 | 2024-11-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-25 | 2024-11-21 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-22 | 2024-11-20 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-21 | 2024-11-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-20 | 2024-11-18 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-19 | 2024-11-15 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-18 | 2024-11-14 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-15 | 2024-11-13 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-14 | 2024-11-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-13 | 2024-11-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-12 | 2024-11-08 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-11 | 2024-11-07 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-08 | 2024-11-06 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-07 | 2024-11-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-06 | 2024-11-04 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-05 | 2024-11-01 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-04 | 2024-10-31 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-11-01 | 2024-10-30 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-31 | 2024-10-29 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-30 | 2024-10-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-29 | 2024-10-25 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-28 | 2024-10-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-25 | 2024-10-23 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-24 | 2024-10-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-23 | 2024-10-21 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-22 | 2024-10-18 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-18 | 2024-10-16 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-17 | 2024-10-15 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-16 | 2024-10-14 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-15 | 2024-10-10 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-14 | 2024-10-09 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-10 | 2024-10-08 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-09 | 2024-10-07 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-08 | 2024-10-04 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-07 | 2024-10-03 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-04 | 2024-10-02 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-03 | 2024-09-30 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-10-02 | 2024-09-27 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-30 | 2024-09-26 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-27 | 2024-09-25 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-26 | 2024-09-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-25 | 2024-09-23 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-24 | 2024-09-20 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-23 | 2024-09-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-20 | 2024-09-17 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-19 | 2024-09-16 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-17 | 2024-09-13 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-16 | 2024-09-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-13 | 2024-09-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-12 | 2024-09-10 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-11 | 2024-09-09 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-10 | 2024-09-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-09 | 2024-09-04 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-05 | 2024-09-03 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-04 | 2024-09-02 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-03 | 2024-08-30 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-09-02 | 2024-08-29 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-30 | 2024-08-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-29 | 2024-08-27 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-28 | 2024-08-26 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-27 | 2024-08-23 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-26 | 2024-08-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-23 | 2024-08-21 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-22 | 2024-08-20 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-21 | 2024-08-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-20 | 2024-08-16 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-19 | 2024-08-15 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-16 | 2024-08-14 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-15 | 2024-08-13 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-14 | 2024-08-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-13 | 2024-08-09 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-12 | 2024-08-08 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-09 | 2024-08-07 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-08 | 2024-08-06 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-07 | 2024-08-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-06 | 2024-08-02 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-05 | 2024-08-01 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-02 | 2024-07-31 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-08-01 | 2024-07-30 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-31 | 2024-07-29 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-30 | 2024-07-26 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-29 | 2024-07-25 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-26 | 2024-07-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-25 | 2024-07-23 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-24 | 2024-07-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-23 | 2024-07-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-22 | 2024-07-18 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-19 | 2024-07-17 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-18 | 2024-07-16 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-17 | 2024-07-15 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-16 | 2024-07-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-15 | 2024-07-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-12 | 2024-07-10 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-11 | 2024-07-09 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-10 | 2024-07-08 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-09 | 2024-07-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-08 | 2024-07-04 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-05 | 2024-07-03 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-04 | 2024-07-02 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-03 | 2024-06-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-07-02 | 2024-06-27 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-28 | 2024-06-26 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-27 | 2024-06-25 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-26 | 2024-06-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-25 | 2024-06-21 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-24 | 2024-06-20 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-21 | 2024-06-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-20 | 2024-06-18 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-19 | 2024-06-17 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-18 | 2024-06-14 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-17 | 2024-06-13 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-14 | 2024-06-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-13 | 2024-06-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-12 | 2024-06-07 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-11 | 2024-06-06 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-07 | 2024-06-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-06 | 2024-06-04 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-05 | 2024-06-03 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-04 | 2024-05-31 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-06-03 | 2024-05-30 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-31 | 2024-05-29 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-30 | 2024-05-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-29 | 2024-05-27 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-28 | 2024-05-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-27 | 2024-05-23 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-24 | 2024-05-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-23 | 2024-05-21 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-22 | 2024-05-20 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-21 | 2024-05-17 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-20 | 2024-05-16 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-17 | 2024-05-14 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-16 | 2024-05-13 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-14 | 2024-05-10 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-13 | 2024-05-09 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-10 | 2024-05-08 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-09 | 2024-05-07 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-08 | 2024-05-06 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-07 | 2024-05-03 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-06 | 2024-05-02 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-03 | 2024-04-30 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-05-02 | 2024-04-29 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-30 | 2024-04-26 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-29 | 2024-04-25 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-26 | 2024-04-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-25 | 2024-04-23 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-24 | 2024-04-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-23 | 2024-04-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-22 | 2024-04-18 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-19 | 2024-04-17 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-18 | 2024-04-16 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-17 | 2024-04-15 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-16 | 2024-04-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-15 | 2024-04-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-12 | 2024-04-10 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-11 | 2024-04-09 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-10 | 2024-04-08 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-09 | 2024-04-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-08 | 2024-04-03 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-05 | 2024-04-02 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-03 | 2024-03-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-04-02 | 2024-03-27 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-28 | 2024-03-26 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-27 | 2024-03-25 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-26 | 2024-03-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-25 | 2024-03-21 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-22 | 2024-03-20 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-21 | 2024-03-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-20 | 2024-03-18 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-19 | 2024-03-15 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-18 | 2024-03-14 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-15 | 2024-03-13 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-14 | 2024-03-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-13 | 2024-03-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-12 | 2024-03-08 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-11 | 2024-03-07 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-08 | 2024-03-06 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-07 | 2024-03-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-06 | 2024-03-04 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-05 | 2024-03-01 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-04 | 2024-02-29 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-03-01 | 2024-02-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-29 | 2024-02-27 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-28 | 2024-02-26 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-27 | 2024-02-23 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-26 | 2024-02-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-23 | 2024-02-21 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-22 | 2024-02-20 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-21 | 2024-02-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-20 | 2024-02-16 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-19 | 2024-02-15 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-16 | 2024-02-14 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-15 | 2024-02-09 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-14 | 2024-02-07 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-08 | 2024-02-06 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-07 | 2024-02-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-06 | 2024-02-02 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-05 | 2024-02-01 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-02 | 2024-01-31 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-02-01 | 2024-01-30 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-31 | 2024-01-29 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-30 | 2024-01-26 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-29 | 2024-01-25 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-26 | 2024-01-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-25 | 2024-01-23 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-24 | 2024-01-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-23 | 2024-01-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-22 | 2024-01-18 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-19 | 2024-01-17 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-18 | 2024-01-16 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-17 | 2024-01-15 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-16 | 2024-01-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-15 | 2024-01-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-12 | 2024-01-10 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-11 | 2024-01-09 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-10 | 2024-01-08 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-09 | 2024-01-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-08 | 2024-01-04 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-05 | 2024-01-03 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-04 | 2024-01-02 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-03 | 2023-12-29 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2024-01-02 | 2023-12-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-29 | 2023-12-27 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-28 | 2023-12-22 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-27 | 2023-12-21 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-22 | 2023-12-20 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-21 | 2023-12-19 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-20 | 2023-12-18 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-19 | 2023-12-15 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-18 | 2023-12-14 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-15 | 2023-12-13 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-14 | 2023-12-12 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-13 | 2023-12-11 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-12 | 2023-12-08 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-11 | 2023-12-07 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-08 | 2023-12-06 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-07 | 2023-12-05 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-06 | 2023-12-04 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-05 | 2023-12-01 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-04 | 2023-11-30 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-12-01 | 2023-11-29 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-11-30 | 2023-11-28 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-11-29 | 2023-11-27 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-11-28 | 2023-11-24 | 0.048 | 4,550,000 | +0 | 0.40% | 218,400 |
| 2023-11-27 | 2023-11-23 | 0.046 | 4,550,000 | +0 | 0.40% | 209,300 |
| 2023-11-24 | 2023-11-22 | 0.047 | 4,550,000 | +0 | 0.40% | 213,850 |
| 2023-11-23 | 2023-11-21 | 0.059 | 4,550,000 | +0 | 0.40% | 268,450 |
| 2023-11-22 | 2023-11-20 | 0.059 | 4,550,000 | +0 | 0.40% | 268,450 |
| 2023-11-21 | 2023-11-17 | 0.059 | 4,550,000 | +0 | 0.40% | 268,450 |
| 2023-11-20 | 2023-11-16 | 0.058 | 4,550,000 | +0 | 0.40% | 263,900 |
| 2023-11-17 | 2023-11-15 | 0.066 | 4,550,000 | +0 | 0.40% | 300,300 |
| 2023-11-16 | 2023-11-14 | 0.065 | 4,550,000 | +0 | 0.40% | 295,750 |
| 2023-11-15 | 2023-11-13 | 0.061 | 4,550,000 | +0 | 0.40% | 277,550 |
| 2023-11-14 | 2023-11-10 | 0.060 | 4,550,000 | +0 | 0.40% | 273,000 |
| 2023-11-13 | 2023-11-09 | 0.067 | 4,550,000 | +0 | 0.40% | 304,850 |
| 2023-11-10 | 2023-11-08 | 0.063 | 4,550,000 | +0 | 0.40% | 286,650 |
| 2023-11-09 | 2023-11-07 | 0.061 | 4,550,000 | +0 | 0.40% | 277,550 |
| 2023-11-08 | 2023-11-06 | 0.059 | 4,550,000 | +0 | 0.40% | 268,450 |
| 2023-11-07 | 2023-11-03 | 0.061 | 4,550,000 | +0 | 0.40% | 277,550 |
| 2023-11-06 | 2023-11-02 | 0.056 | 4,550,000 | +0 | 0.40% | 254,800 |
| 2023-11-03 | 2023-11-01 | 0.055 | 4,550,000 | +0 | 0.40% | 250,250 |
| 2023-11-02 | 2023-10-31 | 0.128 | 4,550,000 | +0 | 0.40% | 582,400 |
| 2023-11-01 | 2023-10-30 | 0.128 | 4,550,000 | +0 | 0.40% | 582,400 |
| 2023-10-31 | 2023-10-27 | 0.130 | 4,550,000 | +0 | 0.40% | 591,500 |
| 2023-10-30 | 2023-10-26 | 0.120 | 4,550,000 | +0 | 0.40% | 546,000 |
| 2023-10-27 | 2023-10-25 | 0.120 | 4,550,000 | +0 | 0.40% | 546,000 |
| 2023-10-26 | 2023-10-24 | 0.124 | 4,550,000 | +0 | 0.40% | 564,200 |
| 2023-10-25 | 2023-10-20 | 0.126 | 4,550,000 | +0 | 0.40% | 573,300 |
| 2023-10-24 | 2023-10-19 | 0.126 | 4,550,000 | +0 | 0.40% | 573,300 |
| 2023-10-20 | 2023-10-18 | 0.122 | 4,550,000 | +0 | 0.40% | 555,100 |
| 2023-10-19 | 2023-10-17 | 0.122 | 4,550,000 | +0 | 0.40% | 555,100 |
| 2023-10-18 | 2023-10-16 | 0.122 | 4,550,000 | +0 | 0.40% | 555,100 |
| 2023-10-17 | 2023-10-13 | 0.123 | 4,550,000 | +0 | 0.40% | 559,650 |
| 2023-10-16 | 2023-10-12 | 0.108 | 4,550,000 | +0 | 0.40% | 491,400 |
| 2023-10-13 | 2023-10-11 | 0.111 | 4,550,000 | +0 | 0.40% | 505,050 |
| 2023-10-12 | 2023-10-10 | 0.128 | 4,550,000 | +0 | 0.40% | 582,400 |
| 2023-10-11 | 2023-10-09 | 0.128 | 4,550,000 | +0 | 0.40% | 582,400 |
| 2023-10-10 | 2023-10-06 | 0.128 | 4,550,000 | +0 | 0.40% | 582,400 |
| 2023-10-09 | 2023-10-05 | 0.130 | 4,550,000 | +0 | 0.40% | 591,500 |
| 2023-10-06 | 2023-10-04 | 0.136 | 4,550,000 | +0 | 0.40% | 618,800 |
| 2023-10-05 | 2023-10-03 | 0.135 | 4,550,000 | +0 | 0.40% | 614,250 |
| 2023-10-04 | 2023-09-29 | 0.137 | 4,550,000 | +0 | 0.40% | 623,350 |
| 2023-10-03 | 2023-09-28 | 0.137 | 4,550,000 | +0 | 0.40% | 623,350 |
| 2023-09-29 | 2023-09-27 | 0.137 | 4,550,000 | +0 | 0.40% | 623,350 |
| 2023-09-28 | 2023-09-26 | 0.139 | 4,550,000 | +0 | 0.40% | 632,450 |
| 2023-09-27 | 2023-09-25 | 0.132 | 4,550,000 | +0 | 0.40% | 600,600 |
| 2023-09-26 | 2023-09-22 | 0.132 | 4,550,000 | +0 | 0.40% | 600,600 |
| 2023-09-25 | 2023-09-21 | 0.125 | 4,550,000 | +0 | 0.40% | 568,750 |
| 2023-09-22 | 2023-09-20 | 0.131 | 4,550,000 | +0 | 0.40% | 596,050 |
| 2023-09-21 | 2023-09-19 | 0.140 | 4,550,000 | +0 | 0.40% | 637,000 |
| 2023-09-20 | 2023-09-18 | 0.141 | 4,550,000 | +0 | 0.40% | 641,550 |
| 2023-09-19 | 2023-09-15 | 0.142 | 4,550,000 | +0 | 0.40% | 646,100 |
| 2023-09-18 | 2023-09-14 | 0.140 | 4,550,000 | +0 | 0.40% | 637,000 |
| 2023-09-15 | 2023-09-13 | 0.142 | 4,550,000 | +0 | 0.40% | 646,100 |
| 2023-09-14 | 2023-09-12 | 0.142 | 4,550,000 | +0 | 0.40% | 646,100 |
| 2023-09-13 | 2023-09-11 | 0.142 | 4,550,000 | +0 | 0.40% | 646,100 |
| 2023-09-12 | 2023-09-07 | 0.143 | 4,550,000 | +0 | 0.40% | 650,650 |
| 2023-09-11 | 2023-09-06 | 0.143 | 4,550,000 | +0 | 0.40% | 650,650 |
| 2023-09-07 | 2023-09-05 | 0.144 | 4,550,000 | +0 | 0.40% | 655,200 |
| 2023-09-06 | 2023-09-04 | 0.129 | 4,550,000 | +0 | 0.40% | 586,950 |
| 2023-09-05 | 2023-08-31 | 0.129 | 4,550,000 | +0 | 0.40% | 586,950 |
| 2023-09-04 | 2023-08-30 | 0.138 | 4,550,000 | +0 | 0.40% | 627,900 |
| 2023-08-31 | 2023-08-29 | 0.133 | 4,550,000 | +0 | 0.40% | 605,150 |
| 2023-08-30 | 2023-08-28 | 0.129 | 4,550,000 | +0 | 0.40% | 586,950 |
| 2023-08-29 | 2023-08-25 | 0.144 | 4,550,000 | +0 | 0.40% | 655,200 |
| 2023-08-28 | 2023-08-24 | 0.143 | 4,550,000 | +0 | 0.40% | 650,650 |
| 2023-08-25 | 2023-08-23 | 0.145 | 4,550,000 | +0 | 0.40% | 659,750 |
| 2023-08-24 | 2023-08-22 | 0.145 | 4,550,000 | +0 | 0.40% | 659,750 |
| 2023-08-23 | 2023-08-21 | 0.144 | 4,550,000 | +0 | 0.40% | 655,200 |
| 2023-08-22 | 2023-08-18 | 0.143 | 4,550,000 | +0 | 0.40% | 650,650 |
| 2023-08-21 | 2023-08-17 | 0.135 | 4,550,000 | +0 | 0.40% | 614,250 |
| 2023-08-18 | 2023-08-16 | 0.125 | 4,550,000 | +0 | 0.40% | 568,750 |
| 2023-08-17 | 2023-08-15 | 0.128 | 4,550,000 | +0 | 0.40% | 582,400 |
| 2023-08-16 | 2023-08-14 | 0.135 | 4,550,000 | +0 | 0.40% | 614,250 |
| 2023-08-15 | 2023-08-11 | 0.165 | 4,550,000 | +0 | 0.40% | 750,750 |
| 2023-08-14 | 2023-08-10 | 0.165 | 4,550,000 | +0 | 0.40% | 750,750 |
| 2023-08-11 | 2023-08-09 | 0.165 | 4,550,000 | +0 | 0.40% | 750,750 |
| 2023-08-10 | 2023-08-08 | 0.165 | 4,550,000 | +0 | 0.40% | 750,750 |
| 2023-08-09 | 2023-08-07 | 0.165 | 4,550,000 | +0 | 0.40% | 750,750 |
| 2023-08-08 | 2023-08-04 | 0.154 | 4,550,000 | +0 | 0.40% | 700,700 |
| 2023-08-07 | 2023-08-03 | 0.165 | 4,550,000 | +0 | 0.40% | 750,750 |
| 2023-08-04 | 2023-08-02 | 0.155 | 4,550,000 | +0 | 0.40% | 705,250 |
| 2023-08-03 | 2023-08-01 | 0.150 | 4,550,000 | +0 | 0.40% | 682,500 |
| 2023-08-02 | 2023-07-31 | 0.150 | 4,550,000 | +0 | 0.40% | 682,500 |
| 2023-08-01 | 2023-07-28 | 0.156 | 4,550,000 | +0 | 0.40% | 709,800 |
| 2023-07-31 | 2023-07-27 | 0.145 | 4,550,000 | +0 | 0.40% | 659,750 |
| 2023-07-28 | 2023-07-26 | 0.157 | 4,550,000 | +0 | 0.40% | 714,350 |
| 2023-07-27 | 2023-07-25 | 0.164 | 4,550,000 | +0 | 0.40% | 746,200 |
| 2023-07-26 | 2023-07-24 | 0.168 | 4,550,000 | +0 | 0.40% | 764,400 |
| 2023-07-25 | 2023-07-21 | 0.172 | 4,550,000 | +0 | 0.40% | 782,600 |
| 2023-07-24 | 2023-07-20 | 0.170 | 4,550,000 | +0 | 0.40% | 773,500 |
| 2023-07-21 | 2023-07-19 | 0.174 | 4,550,000 | +0 | 0.40% | 791,700 |
| 2023-07-20 | 2023-07-18 | 0.180 | 4,550,000 | +0 | 0.40% | 819,000 |
| 2023-07-19 | 2023-07-14 | 0.182 | 4,550,000 | +0 | 0.40% | 828,100 |
| 2023-07-18 | 2023-07-13 | 0.181 | 4,550,000 | +0 | 0.40% | 823,550 |
| 2023-07-14 | 2023-07-12 | 0.182 | 4,550,000 | +0 | 0.40% | 828,100 |
| 2023-07-13 | 2023-07-11 | 0.187 | 4,550,000 | +0 | 0.40% | 850,850 |
| 2023-07-12 | 2023-07-10 | 0.225 | 4,550,000 | +0 | 0.40% | 1,023,750 |
| 2023-07-11 | 2023-07-07 | 0.290 | 4,550,000 | +0 | 0.40% | 1,319,500 |
| 2023-07-10 | 2023-07-06 | 0.290 | 4,550,000 | +0 | 0.40% | 1,319,500 |
| 2023-07-07 | 2023-07-05 | 0.310 | 4,550,000 | +0 | 0.40% | 1,410,500 |
| 2023-07-06 | 2023-07-04 | 0.345 | 4,550,000 | +0 | 0.40% | 1,569,750 |
| 2023-07-05 | 2023-07-03 | 0.325 | 4,550,000 | +0 | 0.40% | 1,478,750 |
| 2023-07-04 | 2023-06-30 | 0.275 | 4,550,000 | +0 | 0.40% | 1,251,250 |
| 2023-07-03 | 2023-06-29 | 0.385 | 4,550,000 | +0 | 0.40% | 1,751,750 |
| 2023-06-30 | 2023-06-28 | 0.400 | 4,550,000 | +0 | 0.40% | 1,820,000 |
| 2023-06-29 | 2023-06-27 | 0.400 | 4,550,000 | +0 | 0.40% | 1,820,000 |
| 2023-06-28 | 2023-06-26 | 0.400 | 4,550,000 | +0 | 0.40% | 1,820,000 |
| 2023-06-27 | 2023-06-23 | 0.410 | 4,550,000 | +0 | 0.40% | 1,865,500 |
| 2023-06-26 | 2023-06-21 | 0.440 | 4,550,000 | +0 | 0.40% | 2,002,000 |
| 2023-06-23 | 2023-06-20 | 0.425 | 4,550,000 | +0 | 0.40% | 1,933,750 |
| 2023-06-21 | 2023-06-19 | 0.425 | 4,550,000 | +0 | 0.40% | 1,933,750 |
| 2023-06-20 | 2023-06-16 | 0.450 | 4,550,000 | +0 | 0.40% | 2,047,500 |
| 2023-06-19 | 2023-06-15 | 0.500 | 4,550,000 | +0 | 0.40% | 2,275,000 |
| 2023-06-16 | 2023-06-14 | 0.530 | 4,550,000 | +0 | 0.40% | 2,411,500 |
| 2023-06-15 | 2023-06-13 | 0.530 | 4,550,000 | +0 | 0.40% | 2,411,500 |
| 2023-06-14 | 2023-06-12 | 0.540 | 4,550,000 | +0 | 0.40% | 2,457,000 |
| 2023-06-13 | 2023-06-09 | 0.485 | 4,550,000 | +0 | 0.40% | 2,206,750 |
| 2023-06-12 | 2023-06-08 | 0.420 | 4,550,000 | +0 | 0.40% | 1,911,000 |
| 2023-06-09 | 2023-06-07 | 0.450 | 4,550,000 | +0 | 0.40% | 2,047,500 |
| 2023-06-08 | 2023-06-06 | 0.485 | 4,550,000 | +0 | 0.40% | 2,206,750 |
| 2023-06-07 | 2023-06-05 | 0.490 | 4,550,000 | +0 | 0.40% | 2,229,500 |
| 2023-06-06 | 2023-06-02 | 0.510 | 4,550,000 | +0 | 0.40% | 2,320,500 |
| 2023-06-05 | 2023-06-01 | 0.500 | 4,550,000 | +0 | 0.40% | 2,275,000 |
| 2023-06-02 | 2023-05-31 | 0.560 | 4,550,000 | +0 | 0.40% | 2,548,000 |
| 2023-06-01 | 2023-05-30 | 0.480 | 4,550,000 | +0 | 0.40% | 2,184,000 |
| 2023-05-31 | 2023-05-29 | 0.485 | 4,550,000 | +0 | 0.40% | 2,206,750 |
| 2023-05-30 | 2023-05-25 | 0.485 | 4,550,000 | +0 | 0.40% | 2,206,750 |
| 2023-05-29 | 2023-05-24 | 0.485 | 4,550,000 | +0 | 0.40% | 2,206,750 |
| 2023-05-25 | 2023-05-23 | 0.485 | 4,550,000 | +0 | 0.40% | 2,206,750 |
| 2023-05-24 | 2023-05-22 | 0.490 | 4,550,000 | +0 | 0.40% | 2,229,500 |
| 2023-05-23 | 2023-05-19 | 0.485 | 4,550,000 | +0 | 0.40% | 2,206,750 |
| 2023-05-22 | 2023-05-18 | 0.495 | 4,550,000 | +0 | 0.40% | 2,252,250 |
| 2023-05-19 | 2023-05-17 | 0.485 | 4,550,000 | +0 | 0.40% | 2,206,750 |
| 2023-05-18 | 2023-05-16 | 0.485 | 4,550,000 | +0 | 0.40% | 2,206,750 |
| 2023-05-17 | 2023-05-15 | 0.490 | 4,550,000 | +0 | 0.40% | 2,229,500 |
| 2023-05-16 | 2023-05-12 | 0.495 | 4,550,000 | +0 | 0.40% | 2,252,250 |
| 2023-05-15 | 2023-05-11 | 0.500 | 4,550,000 | +0 | 0.40% | 2,275,000 |
| 2023-05-12 | 2023-05-10 | 0.495 | 4,550,000 | +0 | 0.40% | 2,252,250 |
| 2023-05-11 | 2023-05-09 | 0.485 | 4,550,000 | +0 | 0.40% | 2,206,750 |
| 2023-05-10 | 2023-05-08 | 0.495 | 4,550,000 | +0 | 0.40% | 2,252,250 |
| 2023-05-09 | 2023-05-05 | 0.500 | 4,550,000 | +0 | 0.40% | 2,275,000 |
| 2023-05-08 | 2023-05-04 | 0.540 | 4,550,000 | +0 | 0.40% | 2,457,000 |
| 2023-05-05 | 2023-05-03 | 0.550 | 4,550,000 | +0 | 0.40% | 2,502,500 |
| 2023-05-04 | 2023-05-02 | 0.560 | 4,550,000 | +0 | 0.40% | 2,548,000 |
| 2023-05-03 | 2023-04-28 | 0.540 | 4,550,000 | +0 | 0.40% | 2,457,000 |
| 2023-05-02 | 2023-04-27 | 0.580 | 4,550,000 | +0 | 0.40% | 2,639,000 |
| 2023-04-28 | 2023-04-26 | 0.570 | 4,550,000 | +0 | 0.40% | 2,593,500 |
| 2023-04-27 | 2023-04-25 | 0.590 | 4,550,000 | +0 | 0.40% | 2,684,500 |
| 2023-04-26 | 2023-04-24 | 0.580 | 4,550,000 | +0 | 0.40% | 2,639,000 |
| 2023-04-25 | 2023-04-21 | 0.570 | 4,550,000 | +0 | 0.40% | 2,593,500 |
| 2023-04-24 | 2023-04-20 | 0.500 | 4,550,000 | +0 | 0.40% | 2,275,000 |
| 2023-04-21 | 2023-04-19 | 0.510 | 4,550,000 | +0 | 0.40% | 2,320,500 |
| 2023-04-20 | 2023-04-18 | 0.510 | 4,550,000 | +0 | 0.40% | 2,320,500 |
| 2023-04-19 | 2023-04-17 | 0.510 | 4,550,000 | +0 | 0.40% | 2,320,500 |
| 2023-04-18 | 2023-04-14 | 0.520 | 4,550,000 | +0 | 0.40% | 2,366,000 |
| 2023-04-17 | 2023-04-13 | 0.530 | 4,550,000 | +0 | 0.40% | 2,411,500 |
| 2023-04-14 | 2023-04-12 | 0.540 | 4,550,000 | +0 | 0.40% | 2,457,000 |
| 2023-04-13 | 2023-04-11 | 0.550 | 4,550,000 | +0 | 0.40% | 2,502,500 |
| 2023-04-12 | 2023-04-06 | 0.550 | 4,550,000 | +0 | 0.40% | 2,502,500 |
| 2023-04-11 | 2023-04-04 | 0.570 | 4,550,000 | +0 | 0.40% | 2,593,500 |
| 2023-04-06 | 2023-04-03 | 0.550 | 4,550,000 | +0 | 0.40% | 2,502,500 |
| 2023-04-04 | 2023-03-31 | 0.510 | 4,550,000 | +0 | 0.40% | 2,320,500 |
| 2023-04-03 | 2023-03-30 | 0.530 | 4,550,000 | +0 | 0.40% | 2,411,500 |
| 2023-03-31 | 2023-03-29 | 0.550 | 4,550,000 | +0 | 0.40% | 2,502,500 |
| 2023-03-30 | 2023-03-28 | 0.550 | 4,550,000 | +0 | 0.40% | 2,502,500 |
| 2023-03-29 | 2023-03-27 | 0.550 | 4,550,000 | +0 | 0.40% | 2,502,500 |
| 2023-03-28 | 2023-03-24 | 0.600 | 4,550,000 | +0 | 0.40% | 2,730,000 |
| 2023-03-27 | 2023-03-23 | 0.600 | 4,550,000 | +0 | 0.40% | 2,730,000 |
| 2023-03-24 | 2023-03-22 | 0.600 | 4,550,000 | +0 | 0.40% | 2,730,000 |
| 2023-03-23 | 2023-03-21 | 0.630 | 4,550,000 | +0 | 0.40% | 2,866,500 |
| 2023-03-22 | 2023-03-20 | 0.630 | 4,550,000 | +0 | 0.40% | 2,866,500 |
| 2023-03-21 | 2023-03-17 | 0.630 | 4,550,000 | +0 | 0.40% | 2,866,500 |
| 2023-03-20 | 2023-03-16 | 0.630 | 4,550,000 | +0 | 0.40% | 2,866,500 |
| 2023-03-17 | 2023-03-15 | 0.640 | 4,550,000 | +0 | 0.40% | 2,912,000 |
| 2023-03-16 | 2023-03-14 | 0.630 | 4,550,000 | +0 | 0.40% | 2,866,500 |
| 2023-03-15 | 2023-03-13 | 0.610 | 4,550,000 | +0 | 0.40% | 2,775,500 |
| 2023-03-14 | 2023-03-10 | 0.640 | 4,550,000 | +0 | 0.40% | 2,912,000 |
| 2023-03-13 | 2023-03-09 | 0.640 | 4,550,000 | +0 | 0.40% | 2,912,000 |
| 2023-03-10 | 2023-03-08 | 0.650 | 4,550,000 | +0 | 0.40% | 2,957,500 |
| 2023-03-09 | 2023-03-07 | 0.630 | 4,550,000 | +0 | 0.40% | 2,866,500 |
| 2023-03-08 | 2023-03-06 | 0.580 | 4,550,000 | +0 | 0.40% | 2,639,000 |
| 2023-03-07 | 2023-03-03 | 0.580 | 4,550,000 | +0 | 0.40% | 2,639,000 |
| 2023-03-06 | 2023-03-02 | 0.580 | 4,550,000 | +0 | 0.40% | 2,639,000 |
| 2023-03-03 | 2023-03-01 | 0.590 | 4,550,000 | +0 | 0.40% | 2,684,500 |
| 2023-03-02 | 2023-02-28 | 0.590 | 4,550,000 | +0 | 0.40% | 2,684,500 |
| 2023-03-01 | 2023-02-27 | 0.590 | 4,550,000 | +0 | 0.40% | 2,684,500 |
| 2023-02-28 | 2023-02-24 | 0.570 | 4,550,000 | +0 | 0.40% | 2,593,500 |
| 2023-02-27 | 2023-02-23 | 0.600 | 4,550,000 | +0 | 0.40% | 2,730,000 |
| 2023-02-24 | 2023-02-22 | 0.630 | 4,550,000 | +0 | 0.40% | 2,866,500 |
| 2023-02-23 | 2023-02-21 | 0.630 | 4,550,000 | +0 | 0.40% | 2,866,500 |
| 2023-02-22 | 2023-02-20 | 0.620 | 4,550,000 | +0 | 0.40% | 2,821,000 |
| 2023-02-21 | 2023-02-17 | 0.600 | 4,550,000 | +0 | 0.40% | 2,730,000 |
| 2023-02-20 | 2023-02-16 | 0.590 | 4,550,000 | +0 | 0.40% | 2,684,500 |
| 2023-02-17 | 2023-02-15 | 0.580 | 4,550,000 | +0 | 0.40% | 2,639,000 |
| 2023-02-16 | 2023-02-14 | 0.640 | 4,550,000 | +0 | 0.40% | 2,912,000 |
| 2023-02-15 | 2023-02-13 | 0.600 | 4,550,000 | +0 | 0.40% | 2,730,000 |
| 2023-02-14 | 2023-02-10 | 0.570 | 4,550,000 | +0 | 0.40% | 2,593,500 |
| 2023-02-13 | 2023-02-09 | 0.600 | 4,550,000 | +0 | 0.40% | 2,730,000 |
| 2023-02-10 | 2023-02-08 | 0.610 | 4,550,000 | +0 | 0.40% | 2,775,500 |
| 2023-02-09 | 2023-02-07 | 0.630 | 4,550,000 | +0 | 0.40% | 2,866,500 |
| 2023-02-08 | 2023-02-06 | 0.620 | 4,550,000 | +0 | 0.40% | 2,821,000 |
| 2023-02-07 | 2023-02-03 | 0.630 | 4,550,000 | +0 | 0.40% | 2,866,500 |
| 2023-02-06 | 2023-02-02 | 0.610 | 4,550,000 | +0 | 0.40% | 2,775,500 |
| 2023-02-03 | 2023-02-01 | 0.580 | 4,550,000 | +0 | 0.40% | 2,639,000 |
| 2023-02-02 | 2023-01-31 | 0.660 | 4,550,000 | +0 | 0.40% | 3,003,000 |
| 2023-02-01 | 2023-01-30 | 0.640 | 4,550,000 | +0 | 0.40% | 2,912,000 |
| 2023-01-31 | 2023-01-27 | 0.630 | 4,550,000 | +0 | 0.40% | 2,866,500 |
| 2023-01-30 | 2023-01-26 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2023-01-27 | 2023-01-20 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2023-01-26 | 2023-01-19 | 0.670 | 4,550,000 | +0 | 0.40% | 3,048,500 |
| 2023-01-20 | 2023-01-18 | 0.660 | 4,550,000 | +0 | 0.40% | 3,003,000 |
| 2023-01-19 | 2023-01-17 | 0.670 | 4,550,000 | +0 | 0.40% | 3,048,500 |
| 2023-01-18 | 2023-01-16 | 0.700 | 4,550,000 | +0 | 0.40% | 3,185,000 |
| 2023-01-17 | 2023-01-13 | 0.780 | 4,550,000 | +0 | 0.40% | 3,549,000 |
| 2023-01-16 | 2023-01-12 | 0.800 | 4,550,000 | +0 | 0.40% | 3,640,000 |
| 2023-01-13 | 2023-01-11 | 0.820 | 4,550,000 | +0 | 0.40% | 3,731,000 |
| 2023-01-12 | 2023-01-10 | 0.820 | 4,550,000 | +0 | 0.40% | 3,731,000 |
| 2023-01-11 | 2023-01-09 | 0.750 | 4,550,000 | +0 | 0.40% | 3,412,500 |
| 2023-01-10 | 2023-01-06 | 0.760 | 4,550,000 | +0 | 0.40% | 3,458,000 |
| 2023-01-09 | 2023-01-05 | 0.760 | 4,550,000 | +0 | 0.40% | 3,458,000 |
| 2023-01-06 | 2023-01-04 | 0.770 | 4,550,000 | +0 | 0.40% | 3,503,500 |
| 2023-01-05 | 2023-01-03 | 0.770 | 4,550,000 | +0 | 0.40% | 3,503,500 |
| 2023-01-04 | 2022-12-30 | 0.740 | 4,550,000 | +0 | 0.40% | 3,367,000 |
| 2023-01-03 | 2022-12-29 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-12-30 | 2022-12-28 | 0.680 | 4,550,000 | +0 | 0.40% | 3,094,000 |
| 2022-12-29 | 2022-12-23 | 0.660 | 4,550,000 | +0 | 0.40% | 3,003,000 |
| 2022-12-28 | 2022-12-22 | 0.630 | 4,550,000 | +0 | 0.40% | 2,866,500 |
| 2022-12-23 | 2022-12-21 | 0.620 | 4,550,000 | +0 | 0.40% | 2,821,000 |
| 2022-12-22 | 2022-12-20 | 0.650 | 4,550,000 | +0 | 0.40% | 2,957,500 |
| 2022-12-21 | 2022-12-19 | 0.660 | 4,550,000 | +0 | 0.40% | 3,003,000 |
| 2022-12-20 | 2022-12-16 | 0.660 | 4,550,000 | +0 | 0.40% | 3,003,000 |
| 2022-12-19 | 2022-12-15 | 0.670 | 4,550,000 | +0 | 0.40% | 3,048,500 |
| 2022-12-16 | 2022-12-14 | 0.650 | 4,550,000 | +0 | 0.40% | 2,957,500 |
| 2022-12-15 | 2022-12-13 | 0.650 | 4,550,000 | +0 | 0.40% | 2,957,500 |
| 2022-12-14 | 2022-12-12 | 0.680 | 4,550,000 | +0 | 0.40% | 3,094,000 |
| 2022-12-13 | 2022-12-09 | 0.670 | 4,550,000 | +0 | 0.40% | 3,048,500 |
| 2022-12-12 | 2022-12-08 | 0.660 | 4,550,000 | +0 | 0.40% | 3,003,000 |
| 2022-12-09 | 2022-12-07 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-12-08 | 2022-12-06 | 0.670 | 4,550,000 | +0 | 0.40% | 3,048,500 |
| 2022-12-07 | 2022-12-05 | 0.700 | 4,550,000 | +0 | 0.40% | 3,185,000 |
| 2022-12-06 | 2022-12-02 | 0.660 | 4,550,000 | +0 | 0.40% | 3,003,000 |
| 2022-12-05 | 2022-12-01 | 0.650 | 4,550,000 | +0 | 0.40% | 2,957,500 |
| 2022-12-02 | 2022-11-30 | 0.680 | 4,550,000 | +0 | 0.40% | 3,094,000 |
| 2022-12-01 | 2022-11-29 | 0.680 | 4,550,000 | +0 | 0.40% | 3,094,000 |
| 2022-11-30 | 2022-11-28 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-11-29 | 2022-11-25 | 0.700 | 4,550,000 | +0 | 0.40% | 3,185,000 |
| 2022-11-28 | 2022-11-24 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-11-25 | 2022-11-23 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-11-24 | 2022-11-22 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-11-23 | 2022-11-21 | 0.680 | 4,550,000 | +0 | 0.40% | 3,094,000 |
| 2022-11-22 | 2022-11-18 | 0.680 | 4,550,000 | +0 | 0.40% | 3,094,000 |
| 2022-11-21 | 2022-11-17 | 0.670 | 4,550,000 | +0 | 0.40% | 3,048,500 |
| 2022-11-18 | 2022-11-16 | 0.680 | 4,550,000 | +0 | 0.40% | 3,094,000 |
| 2022-11-17 | 2022-11-15 | 0.700 | 4,550,000 | +0 | 0.40% | 3,185,000 |
| 2022-11-16 | 2022-11-14 | 0.660 | 4,550,000 | +0 | 0.40% | 3,003,000 |
| 2022-11-15 | 2022-11-11 | 0.680 | 4,550,000 | +0 | 0.40% | 3,094,000 |
| 2022-11-14 | 2022-11-10 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-11-11 | 2022-11-09 | 0.650 | 4,550,000 | +0 | 0.40% | 2,957,500 |
| 2022-11-10 | 2022-11-08 | 0.710 | 4,550,000 | +0 | 0.40% | 3,230,500 |
| 2022-11-09 | 2022-11-07 | 0.710 | 4,550,000 | +0 | 0.40% | 3,230,500 |
| 2022-11-08 | 2022-11-04 | 0.700 | 4,550,000 | +0 | 0.40% | 3,185,000 |
| 2022-11-07 | 2022-11-03 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-11-04 | 2022-11-02 | 0.660 | 4,550,000 | +0 | 0.40% | 3,003,000 |
| 2022-11-03 | 2022-11-01 | 0.660 | 4,550,000 | +0 | 0.40% | 3,003,000 |
| 2022-11-02 | 2022-10-31 | 0.660 | 4,550,000 | +0 | 0.40% | 3,003,000 |
| 2022-11-01 | 2022-10-28 | 0.630 | 4,550,000 | +0 | 0.40% | 2,866,500 |
| 2022-10-31 | 2022-10-27 | 0.600 | 4,550,000 | +0 | 0.40% | 2,730,000 |
| 2022-10-28 | 2022-10-26 | 0.640 | 4,550,000 | +0 | 0.40% | 2,912,000 |
| 2022-10-27 | 2022-10-25 | 0.660 | 4,550,000 | +0 | 0.40% | 3,003,000 |
| 2022-10-26 | 2022-10-24 | 0.660 | 4,550,000 | +0 | 0.40% | 3,003,000 |
| 2022-10-25 | 2022-10-21 | 0.650 | 4,550,000 | +0 | 0.40% | 2,957,500 |
| 2022-10-24 | 2022-10-20 | 0.650 | 4,550,000 | +0 | 0.40% | 2,957,500 |
| 2022-10-21 | 2022-10-19 | 0.640 | 4,550,000 | +0 | 0.40% | 2,912,000 |
| 2022-10-20 | 2022-10-18 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-10-19 | 2022-10-17 | 0.680 | 4,550,000 | +0 | 0.40% | 3,094,000 |
| 2022-10-18 | 2022-10-14 | 0.700 | 4,550,000 | +0 | 0.40% | 3,185,000 |
| 2022-10-17 | 2022-10-13 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-10-14 | 2022-10-12 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-10-13 | 2022-10-11 | 0.700 | 4,550,000 | +0 | 0.40% | 3,185,000 |
| 2022-10-12 | 2022-10-10 | 0.680 | 4,550,000 | +0 | 0.40% | 3,094,000 |
| 2022-10-11 | 2022-10-07 | 0.710 | 4,550,000 | +0 | 0.40% | 3,230,500 |
| 2022-10-10 | 2022-10-06 | 0.670 | 4,550,000 | +0 | 0.40% | 3,048,500 |
| 2022-10-07 | 2022-10-05 | 0.660 | 4,550,000 | +0 | 0.40% | 3,003,000 |
| 2022-10-06 | 2022-10-03 | 0.670 | 4,550,000 | +0 | 0.40% | 3,048,500 |
| 2022-10-05 | 2022-09-30 | 0.670 | 4,550,000 | +0 | 0.40% | 3,048,500 |
| 2022-10-03 | 2022-09-29 | 0.670 | 4,550,000 | +0 | 0.40% | 3,048,500 |
| 2022-09-30 | 2022-09-28 | 0.680 | 4,550,000 | +0 | 0.40% | 3,094,000 |
| 2022-09-29 | 2022-09-27 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-09-28 | 2022-09-26 | 0.680 | 4,550,000 | +0 | 0.40% | 3,094,000 |
| 2022-09-27 | 2022-09-23 | 0.680 | 4,550,000 | +0 | 0.40% | 3,094,000 |
| 2022-09-26 | 2022-09-22 | 0.680 | 4,550,000 | +0 | 0.40% | 3,094,000 |
| 2022-09-23 | 2022-09-21 | 0.710 | 4,550,000 | +0 | 0.40% | 3,230,500 |
| 2022-09-22 | 2022-09-20 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-09-21 | 2022-09-19 | 0.650 | 4,550,000 | +0 | 0.40% | 2,957,500 |
| 2022-09-20 | 2022-09-16 | 0.670 | 4,550,000 | +0 | 0.40% | 3,048,500 |
| 2022-09-19 | 2022-09-15 | 0.650 | 4,550,000 | +0 | 0.40% | 2,957,500 |
| 2022-09-16 | 2022-09-14 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-09-15 | 2022-09-13 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-09-14 | 2022-09-09 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-09-13 | 2022-09-08 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-09-09 | 2022-09-07 | 0.700 | 4,550,000 | +0 | 0.40% | 3,185,000 |
| 2022-09-08 | 2022-09-06 | 0.690 | 4,550,000 | +0 | 0.40% | 3,139,500 |
| 2022-09-07 | 2022-09-05 | 0.650 | 4,550,000 | +100,000 | 0.40% | 2,957,500 |
| 2021-12-22 | 2021-12-20 | 0.880 | 4,450,000 | -60,000 | 0.39% | 3,916,000 |
| 2021-11-24 | 2021-11-22 | 0.880 | 4,510,000 | +60,000 | 0.39% | 3,968,800 |
| 2021-11-05 | 2021-11-03 | 0.900 | 4,450,000 | -120,000 | 0.39% | 4,005,000 |
| 2021-11-04 | 2021-11-02 | 0.860 | 4,570,000 | -100,000 | 0.40% | 3,930,200 |
| 2021-11-02 | 2021-10-29 | 0.900 | 4,670,000 | -200,000 | 0.41% | 4,203,000 |
| 2021-11-01 | 2021-10-28 | 0.910 | 4,870,000 | -180,000 | 0.42% | 4,431,700 |
| 2021-10-29 | 2021-10-27 | 0.910 | 5,050,000 | +4,450,000 | 0.44% | 4,595,500 |
| 2020-12-01 | 2020-11-27 | 0.475 | 600,000 | -5,000 | 0.05% | 285,000 |
| 2019-09-19 | 2019-09-17 | 0.380 | 605,000 | -5,000 | 0.06% | 229,900 |
| 2019-09-18 | 2019-09-16 | 0.440 | 610,000 | -5,000 | 0.06% | 268,400 |
| 2019-09-13 | 2019-09-11 | 0.275 | 615,000 | -5,000 | 0.06% | 169,125 |
| 2019-09-12 | 2019-09-10 | 0.240 | 620,000 | +5,000 | 0.06% | 148,800 |
| 2019-06-21 | 2019-06-19 | 0.375 | 615,000 | +205,000 | 0.06% | 230,625 |
| 2019-05-23 | 2019-05-21 | 0.560 | 410,000 | +295,000 | 0.04% | 229,600 |
| 2019-04-25 | 2019-04-23 | 0.500 | 115,000 | +100,000 | 0.01% | 57,500 |
| 2019-04-16 | 2019-04-12 | 0.500 | 15,000 | +5,000 | 0.00% | 7,500 |
| 2019-03-12 | 2019-03-08 | 0.540 | 10,000 | +5,000 | 0.00% | 5,400 |
| 2019-03-04 | 2019-02-28 | 0.600 | 5,000 | +5,000 | 0.00% | 3,000 |
| 2019-02-25 | 2019-02-21 | 0.610 | 0 | -5,000 | ||
| 2019-02-21 | 2019-02-19 | 0.600 | 5,000 | -5,000 | 0.00% | 3,000 |
| 2019-02-20 | 2019-02-18 | 0.630 | 10,000 | +10,000 | 0.00% | 6,300 |
| 2019-02-19 | 2019-02-15 | 0.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy