History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.065 0 +0
2025-10-13 2025-10-09 0.068 0 +0
2025-10-10 2025-10-08 0.070 0 +0
2025-10-09 2025-10-06 0.067 0 +0
2025-10-08 2025-10-03 0.058 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.048 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.048 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.048 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.048 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.048 0 +0
2025-09-01 2025-08-28 0.048 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.048 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.048 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.048 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.048 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.048 0 +0
2025-07-24 2025-07-22 0.048 0 +0
2025-07-23 2025-07-21 0.048 0 +0
2025-07-22 2025-07-18 0.048 0 +0
2025-07-21 2025-07-17 0.048 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.048 0 +0
2025-07-10 2025-07-08 0.048 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.048 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.048 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.048 0 +0
2025-06-24 2025-06-20 0.048 0 +0
2025-06-23 2025-06-19 0.048 0 +0
2025-06-20 2025-06-18 0.048 0 +0
2025-06-19 2025-06-17 0.048 0 +0
2025-06-18 2025-06-16 0.048 0 +0
2025-06-17 2025-06-13 0.048 0 +0
2025-06-16 2025-06-12 0.048 0 +0
2025-06-13 2025-06-11 0.048 0 +0
2025-06-12 2025-06-10 0.048 0 +0
2025-06-11 2025-06-09 0.048 0 +0
2025-06-10 2025-06-06 0.048 0 +0
2025-06-09 2025-06-05 0.048 0 +0
2025-06-06 2025-06-04 0.048 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.048 0 +0
2025-06-03 2025-05-30 0.048 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.048 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.048 0 +0
2025-05-22 2025-05-20 0.048 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.048 0 +0
2025-05-19 2025-05-15 0.048 0 +0
2025-05-16 2025-05-14 0.048 0 +0
2025-05-15 2025-05-13 0.048 0 +0
2025-05-14 2025-05-12 0.048 0 +0
2025-05-13 2025-05-09 0.048 0 +0
2025-05-12 2025-05-08 0.048 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.048 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.048 0 +0
2025-04-17 2025-04-15 0.048 0 +0
2025-04-16 2025-04-14 0.048 0 +0
2025-04-15 2025-04-11 0.048 0 +0
2025-04-14 2025-04-10 0.048 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.048 0 +0
2025-04-09 2025-04-07 0.048 0 +0
2025-04-08 2025-04-03 0.048 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.048 0 +0
2025-04-02 2025-03-31 0.048 0 +0
2025-04-01 2025-03-28 0.048 0 +0
2025-03-31 2025-03-27 0.048 0 +0
2025-03-28 2025-03-26 0.048 0 +0
2025-03-27 2025-03-25 0.048 0 +0
2025-03-26 2025-03-24 0.048 0 +0
2025-03-25 2025-03-21 0.048 0 +0
2025-03-24 2025-03-20 0.048 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.048 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.048 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.048 0 +0
2025-03-07 2025-03-05 0.048 0 +0
2025-03-06 2025-03-04 0.048 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.048 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.048 0 +0
2025-02-21 2025-02-19 0.048 0 +0
2025-02-20 2025-02-18 0.048 0 +0
2025-02-19 2025-02-17 0.048 0 +0
2025-02-18 2025-02-14 0.048 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.048 0 +0
2025-01-24 2025-01-22 0.048 0 +0
2025-01-23 2025-01-21 0.048 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.048 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.048 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.048 0 +0
2024-12-20 2024-12-18 0.048 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.048 0 +0
2024-12-16 2024-12-12 0.048 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.048 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.048 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.048 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.048 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.048 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.048 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.048 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.048 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.048 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.048 0 +0
2024-04-03 2024-03-28 0.048 0 +0
2024-04-02 2024-03-27 0.048 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.048 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.048 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.048 0 +0
2024-03-20 2024-03-18 0.048 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.048 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.048 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.048 0 +0
2024-03-07 2024-03-05 0.048 0 +0
2024-03-06 2024-03-04 0.048 0 +0
2024-03-05 2024-03-01 0.048 0 +0
2024-03-04 2024-02-29 0.048 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.048 0 +0
2024-02-22 2024-02-20 0.048 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.048 0 +0
2024-02-19 2024-02-15 0.048 0 +0
2024-02-16 2024-02-14 0.048 0 +0
2024-02-15 2024-02-09 0.048 0 +0
2024-02-14 2024-02-07 0.048 0 +0
2024-02-08 2024-02-06 0.048 0 +0
2024-02-07 2024-02-05 0.048 0 +0
2024-02-06 2024-02-02 0.048 0 +0
2024-02-05 2024-02-01 0.048 0 +0
2024-02-02 2024-01-31 0.048 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.048 0 +0
2024-01-30 2024-01-26 0.048 0 +0
2024-01-29 2024-01-25 0.048 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.048 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.048 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.048 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.048 0 +0
2024-01-10 2024-01-08 0.048 0 +0
2024-01-09 2024-01-05 0.048 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.048 0 +0
2024-01-04 2024-01-02 0.048 0 +0
2024-01-03 2023-12-29 0.048 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.048 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.048 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.048 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.048 0 +0
2023-11-28 2023-11-24 0.048 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.047 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.065 0 +0
2023-11-15 2023-11-13 0.061 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.067 0 +0
2023-11-10 2023-11-08 0.063 0 +0
2023-11-09 2023-11-07 0.061 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.061 0 +0
2023-11-06 2023-11-02 0.056 0 +0
2023-11-03 2023-11-01 0.055 0 +0
2023-11-02 2023-10-31 0.128 0 +0
2023-11-01 2023-10-30 0.128 0 +0
2023-10-31 2023-10-27 0.130 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.124 0 +0
2023-10-25 2023-10-20 0.126 0 +0
2023-10-24 2023-10-19 0.126 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.122 0 +0
2023-10-18 2023-10-16 0.122 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.128 0 +0
2023-10-11 2023-10-09 0.128 0 +0
2023-10-10 2023-10-06 0.128 0 +0
2023-10-09 2023-10-05 0.130 0 +0
2023-10-06 2023-10-04 0.136 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.137 0 +0
2023-10-03 2023-09-28 0.137 0 +0
2023-09-29 2023-09-27 0.137 0 +0
2023-09-28 2023-09-26 0.139 0 +0
2023-09-27 2023-09-25 0.132 0 +0
2023-09-26 2023-09-22 0.132 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.131 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.141 0 +0
2023-09-19 2023-09-15 0.142 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.142 0 +0
2023-09-13 2023-09-11 0.142 0 +0
2023-09-12 2023-09-07 0.143 0 +0
2023-09-11 2023-09-06 0.143 0 +0
2023-09-07 2023-09-05 0.144 0 +0
2023-09-06 2023-09-04 0.129 0 +0
2023-09-05 2023-08-31 0.129 0 +0
2023-09-04 2023-08-30 0.138 0 +0
2023-08-31 2023-08-29 0.133 0 +0
2023-08-30 2023-08-28 0.129 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.143 0 +0
2023-08-25 2023-08-23 0.145 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.144 0 +0
2023-08-22 2023-08-18 0.143 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.128 0 +0
2023-08-16 2023-08-14 0.135 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.165 0 +0
2023-08-11 2023-08-09 0.165 0 +0
2023-08-10 2023-08-08 0.165 0 +0
2023-08-09 2023-08-07 0.165 0 +0
2023-08-08 2023-08-04 0.154 0 +0
2023-08-07 2023-08-03 0.165 0 +0
2023-08-04 2023-08-02 0.155 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.150 0 +0
2023-08-01 2023-07-28 0.156 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.157 0 +0
2023-07-27 2023-07-25 0.164 0 +0
2023-07-26 2023-07-24 0.168 0 +0
2023-07-25 2023-07-21 0.172 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.174 0 +0
2023-07-20 2023-07-18 0.180 0 +0
2023-07-19 2023-07-14 0.182 0 +0
2023-07-18 2023-07-13 0.181 0 +0
2023-07-14 2023-07-12 0.182 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.225 0 +0
2023-07-11 2023-07-07 0.290 0 +0
2023-07-10 2023-07-06 0.290 0 +0
2023-07-07 2023-07-05 0.310 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.400 0 +0
2023-06-28 2023-06-26 0.400 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.500 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.485 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.450 0 +0
2023-06-08 2023-06-06 0.485 0 +0
2023-06-07 2023-06-05 0.490 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.500 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.480 0 +0
2023-05-31 2023-05-29 0.485 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.485 0 +0
2023-05-25 2023-05-23 0.485 0 +0
2023-05-24 2023-05-22 0.490 0 +0
2023-05-23 2023-05-19 0.485 0 +0
2023-05-22 2023-05-18 0.495 0 +0
2023-05-19 2023-05-17 0.485 0 +0
2023-05-18 2023-05-16 0.485 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.495 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.495 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.495 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.560 0 +0
2023-05-03 2023-04-28 0.540 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.570 0 +0
2023-04-27 2023-04-25 0.590 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.510 0 +0
2023-04-18 2023-04-14 0.520 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.570 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.530 0 +0
2023-03-31 2023-03-29 0.550 0 +0
2023-03-30 2023-03-28 0.550 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.600 0 +0
2023-03-23 2023-03-21 0.630 0 +0
2023-03-22 2023-03-20 0.630 0 +0
2023-03-21 2023-03-17 0.630 0 +0
2023-03-20 2023-03-16 0.630 0 +0
2023-03-17 2023-03-15 0.640 0 +0
2023-03-16 2023-03-14 0.630 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.580 0 +0
2023-03-07 2023-03-03 0.580 0 +0
2023-03-06 2023-03-02 0.580 0 +0
2023-03-03 2023-03-01 0.590 0 +0
2023-03-02 2023-02-28 0.590 0 +0
2023-03-01 2023-02-27 0.590 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.600 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.600 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.580 0 +0
2023-02-16 2023-02-14 0.640 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.630 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.630 0 +0
2023-02-06 2023-02-02 0.610 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.660 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.630 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.690 0 +0
2023-01-26 2023-01-19 0.670 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.670 0 +0
2023-01-18 2023-01-16 0.700 0 +0
2023-01-17 2023-01-13 0.780 0 +0
2023-01-16 2023-01-12 0.800 0 +0
2023-01-13 2023-01-11 0.820 0 +0
2023-01-12 2023-01-10 0.820 0 +0
2023-01-11 2023-01-09 0.750 0 +0
2023-01-10 2023-01-06 0.760 0 +0
2023-01-09 2023-01-05 0.760 0 +0
2023-01-06 2023-01-04 0.770 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.740 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.680 0 +0
2022-12-29 2022-12-23 0.660 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.620 0 +0
2022-12-22 2022-12-20 0.650 0 +0
2022-12-21 2022-12-19 0.660 0 +0
2022-12-20 2022-12-16 0.660 0 +0
2022-12-19 2022-12-15 0.670 0 -30,000
2022-12-15 2022-12-13 0.650 30,000 +30,000 0.00% 19,500
2022-03-22 2022-03-18 0.750 0 -10,000
2022-03-18 2022-03-16 0.730 10,000 +5,000 0.00% 7,300
2022-03-15 2022-03-11 0.730 5,000 +5,000 0.00% 3,650
2022-02-17 2022-02-15 0.840 0 -20,000
2022-01-11 2022-01-07 0.760 20,000 -20,000 0.00% 15,200
2022-01-10 2022-01-06 0.680 40,000 +40,000 0.00% 27,200
2021-05-18 2021-05-14 0.510 0 -5,000
2021-05-14 2021-05-12 0.490 5,000 -5,000 0.00% 2,450
2021-04-09 2021-04-07 0.510 10,000 +10,000 0.00% 5,100
2021-02-16 2021-02-09 0.500 0 -20,000
2021-02-10 2021-02-08 0.500 20,000 -30,000 0.00% 10,000
2021-01-19 2021-01-15 0.550 50,000 -110,000 0.00% 27,500
2021-01-18 2021-01-14 0.540 160,000 -30,000 0.01% 86,400
2021-01-14 2021-01-12 0.550 190,000 -20,000 0.02% 104,500
2021-01-13 2021-01-11 0.540 210,000 -65,000 0.02% 113,400
2020-12-29 2020-12-24 0.520 275,000 -35,000 0.02% 143,000
2020-12-22 2020-12-18 0.485 310,000 -15,000 0.03% 150,350
2020-12-21 2020-12-17 0.495 325,000 -20,000 0.03% 160,875
2020-12-10 2020-12-08 0.490 345,000 -20,000 0.03% 169,050
2020-12-03 2020-12-01 0.470 365,000 -35,000 0.03% 171,550
2020-10-06 2020-09-30 0.425 400,000 +40,000 0.03% 170,000
2020-10-05 2020-09-29 0.370 360,000 +30,000 0.04% 133,200
2020-09-30 2020-09-28 0.335 330,000 +150,000 0.03% 110,550
2020-09-23 2020-09-21 0.315 180,000 -150,000 0.02% 56,700
2020-09-17 2020-09-15 0.290 330,000 -150,000 0.03% 95,700
2020-09-11 2020-09-09 0.345 480,000 -185,000 0.05% 165,600
2020-09-10 2020-09-08 0.345 665,000 -110,000 0.07% 229,425
2020-09-09 2020-09-07 0.345 775,000 -35,000 0.08% 267,375
2020-09-08 2020-09-04 0.345 810,000 -110,000 0.08% 279,450
2020-09-07 2020-09-03 0.320 920,000 +40,000 0.09% 294,400
2020-09-03 2020-09-01 0.345 880,000 -80,000 0.09% 303,600
2020-09-02 2020-08-31 0.335 960,000 -30,000 0.10% 321,600
2020-09-01 2020-08-28 0.295 990,000 +30,000 0.10% 292,050
2020-08-17 2020-08-13 0.300 960,000 -5,000 0.10% 288,000
2020-08-14 2020-08-12 0.300 965,000 -150,000 0.10% 289,500
2020-08-12 2020-08-10 0.280 1,115,000 -5,000 0.11% 312,200
2020-08-10 2020-08-06 0.295 1,120,000 +1,050,000 0.11% 330,400
2020-08-07 2020-08-05 0.320 70,000 +50,000 0.01% 22,400
2020-08-03 2020-07-30 0.300 20,000 -80,000 0.00% 6,000
2020-07-31 2020-07-29 0.295 100,000 -50,000 0.01% 29,500
2020-07-30 2020-07-28 0.300 150,000 -210,000 0.01% 45,000
2020-07-27 2020-07-23 0.305 360,000 -100,000 0.04% 109,800
2020-07-23 2020-07-21 0.315 460,000 +460,000 0.05% 144,900
2020-07-22 2020-07-20 0.315 0 -5,000
2020-07-20 2020-07-16 0.300 5,000 -95,000 0.00% 1,500
2020-06-23 2020-06-19 0.315 100,000 -50,000 0.01% 31,500
2020-06-05 2020-06-03 0.310 150,000 +10,000 0.01% 46,500
2020-06-02 2020-05-29 0.350 140,000 +70,000 0.01% 49,000
2020-05-05 2020-04-29 0.360 70,000 -70,000 0.01% 25,200
2020-04-29 2020-04-27 0.340 140,000 +70,000 0.01% 47,600
2020-04-24 2020-04-22 0.330 70,000 +70,000 0.01% 23,100
2020-04-15 2020-04-09 0.330 0 -15,000
2020-04-09 2020-04-07 0.330 15,000 -5,000 0.00% 4,950
2020-04-07 2020-04-03 0.330 20,000 -30,000 0.00% 6,600
2020-04-06 2020-04-02 0.325 50,000 -20,000 0.01% 16,250
2020-04-02 2020-03-31 0.325 70,000 -100,000 0.01% 22,750
2020-03-10 2020-03-06 0.345 170,000 -35,000 0.02% 58,650
2020-03-06 2020-03-04 0.320 205,000 +205,000 0.02% 65,600
2020-03-03 2020-02-28 0.340 0 -300,000
2020-03-02 2020-02-27 0.295 300,000 +300,000 0.03% 88,500
2019-12-10 2019-12-06 0.325 0 -150,000
2019-11-01 2019-10-30 0.310 150,000 -300,000 0.01% 46,500
2019-10-23 2019-10-21 0.355 450,000 -10,000 0.04% 159,750
2019-10-18 2019-10-16 0.315 460,000 -15,000 0.05% 144,900
2019-10-17 2019-10-15 0.305 475,000 -65,000 0.05% 144,875
2019-09-23 2019-09-19 0.350 540,000 +30,000 0.05% 189,000
2019-09-19 2019-09-17 0.380 510,000 -20,000 0.05% 193,800
2019-09-16 2019-09-12 0.305 530,000 -20,000 0.05% 161,650
2019-09-13 2019-09-11 0.275 550,000 +10,000 0.06% 151,250
2019-09-12 2019-09-10 0.240 540,000 +80,000 0.05% 129,600
2019-07-08 2019-07-04 0.400 460,000 -5,000 0.05% 184,000
2019-06-27 2019-06-25 0.350 465,000 +5,000 0.05% 162,750
2019-06-12 2019-06-10 0.395 460,000 -5,000 0.05% 181,700
2019-06-11 2019-06-06 0.415 465,000 -5,000 0.05% 192,975
2019-06-06 2019-06-04 0.490 470,000 -100,000 0.05% 230,300
2019-06-05 2019-06-03 0.510 570,000 -15,000 0.06% 290,700
2019-06-04 2019-05-31 0.510 585,000 -30,000 0.06% 298,350
2019-06-03 2019-05-30 0.510 615,000 -80,000 0.06% 313,650
2019-05-28 2019-05-24 0.580 695,000 +110,000 0.07% 403,100
2019-05-21 2019-05-17 0.520 585,000 -65,000 0.06% 304,200
2019-05-02 2019-04-29 0.500 650,000 -60,000 0.07% 325,000
2019-04-30 2019-04-26 0.500 710,000 -190,000 0.07% 355,000
2019-04-29 2019-04-25 0.490 900,000 +20,000 0.09% 441,000
2019-04-23 2019-04-17 0.510 880,000 +170,000 0.09% 448,800
2019-04-18 2019-04-16 0.510 710,000 +10,000 0.07% 362,100
2019-04-17 2019-04-15 0.500 700,000 -100,000 0.07% 350,000
2019-04-15 2019-04-11 0.500 800,000 +100,000 0.08% 400,000
2019-04-12 2019-04-10 0.510 700,000 -40,000 0.07% 357,000
2019-04-11 2019-04-09 0.520 740,000 -100,000 0.07% 384,800
2019-04-10 2019-04-08 0.520 840,000 -5,000 0.08% 436,800
2019-04-08 2019-04-03 0.550 845,000 +10,000 0.08% 464,750
2019-04-04 2019-04-02 0.560 835,000 +240,000 0.08% 467,600
2019-04-02 2019-03-29 0.495 595,000 +10,000 0.06% 294,525
2019-03-21 2019-03-19 0.495 585,000 -100,000 0.06% 289,575
2019-03-14 2019-03-12 0.550 685,000 +85,000 0.07% 376,750
2019-03-13 2019-03-11 0.510 600,000 +10,000 0.06% 306,000
2019-03-11 2019-03-07 0.570 590,000 -985,000 0.06% 336,300
2019-03-08 2019-03-06 0.580 1,575,000 +10,000 0.16% 913,500
2019-03-07 2019-03-05 0.550 1,565,000 +360,000 0.16% 860,750
2019-03-06 2019-03-04 0.590 1,205,000 -355,000 0.12% 710,950
2019-03-05 2019-03-01 0.590 1,560,000 -385,000 0.16% 920,400
2019-03-04 2019-02-28 0.600 1,945,000 +380,000 0.19% 1,167,000
2019-03-01 2019-02-27 0.620 1,565,000 -90,000 0.16% 970,300
2019-02-28 2019-02-26 0.630 1,655,000 +60,000 0.17% 1,042,650
2019-02-27 2019-02-25 0.620 1,595,000 +40,000 0.16% 988,900
2019-02-26 2019-02-22 0.620 1,555,000 -1,200,000 0.16% 964,100
2019-02-25 2019-02-21 0.610 2,755,000 -6,200,000 0.28% 1,680,550
2019-02-22 2019-02-20 0.580 8,955,000 +145,000 0.90% 5,193,900
2019-02-21 2019-02-19 0.600 8,810,000 -210,000 0.88% 5,286,000
2019-02-20 2019-02-18 0.630 9,020,000 +770,000 0.90% 5,682,600
2019-02-19 2019-02-15 0.610 8,250,000 0.83% 5,032,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top