History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 43,635,000 | +0 | 3.79% | 2,836,275 |
| 2025-10-13 | 2025-10-09 | 0.068 | 43,635,000 | +0 | 3.79% | 2,967,180 |
| 2025-10-10 | 2025-10-08 | 0.070 | 43,635,000 | -150,000 | 3.79% | 3,054,450 |
| 2025-10-08 | 2025-10-03 | 0.058 | 43,785,000 | +60,000 | 3.81% | 2,539,530 |
| 2025-10-06 | 2025-10-02 | 0.059 | 43,725,000 | -100,000 | 3.80% | 2,579,775 |
| 2025-10-03 | 2025-09-30 | 0.064 | 43,825,000 | -2,110,000 | 3.81% | 2,804,800 |
| 2023-11-06 | 2023-11-02 | 0.056 | 45,935,000 | -4,305,000 | 3.99% | 2,572,360 |
| 2023-11-03 | 2023-11-01 | 0.055 | 50,240,000 | -9,645,000 | 4.37% | 2,763,200 |
| 2023-10-27 | 2023-10-25 | 0.120 | 59,885,000 | -5,000 | 5.21% | 7,186,200 |
| 2023-10-17 | 2023-10-13 | 0.123 | 59,890,000 | +10,000 | 5.21% | 7,366,470 |
| 2023-10-16 | 2023-10-12 | 0.108 | 59,880,000 | +100,000 | 5.21% | 6,467,040 |
| 2023-09-29 | 2023-09-27 | 0.137 | 59,780,000 | +135,000 | 5.20% | 8,189,860 |
| 2023-09-28 | 2023-09-26 | 0.139 | 59,645,000 | +5,000 | 5.19% | 8,290,655 |
| 2023-09-26 | 2023-09-22 | 0.132 | 59,640,000 | +10,000 | 5.19% | 7,872,480 |
| 2023-09-22 | 2023-09-20 | 0.131 | 59,630,000 | +5,020,000 | 5.19% | 7,811,530 |
| 2023-09-21 | 2023-09-19 | 0.140 | 54,610,000 | -4,950,000 | 4.75% | 7,645,400 |
| 2023-09-13 | 2023-09-11 | 0.142 | 59,560,000 | -30,000 | 5.18% | 8,457,520 |
| 2023-09-07 | 2023-09-05 | 0.144 | 59,590,000 | +5,000 | 5.18% | 8,580,960 |
| 2023-09-05 | 2023-08-31 | 0.129 | 59,585,000 | +5,000 | 5.18% | 7,686,465 |
| 2023-09-04 | 2023-08-30 | 0.138 | 59,580,000 | -5,000 | 5.18% | 8,222,040 |
| 2023-08-31 | 2023-08-29 | 0.133 | 59,585,000 | +5,000 | 5.18% | 7,924,805 |
| 2023-08-30 | 2023-08-28 | 0.129 | 59,580,000 | -175,000 | 5.18% | 7,685,820 |
| 2023-08-29 | 2023-08-25 | 0.144 | 59,755,000 | +5,000 | 5.20% | 8,604,720 |
| 2023-08-24 | 2023-08-22 | 0.145 | 59,750,000 | +50,000 | 5.20% | 8,663,750 |
| 2023-08-23 | 2023-08-21 | 0.144 | 59,700,000 | -95,000 | 5.19% | 8,596,800 |
| 2023-08-22 | 2023-08-18 | 0.143 | 59,795,000 | +95,000 | 5.20% | 8,550,685 |
| 2023-08-21 | 2023-08-17 | 0.135 | 59,700,000 | +10,000 | 5.19% | 8,059,500 |
| 2023-08-18 | 2023-08-16 | 0.125 | 59,690,000 | +130,000 | 5.19% | 7,461,250 |
| 2023-08-17 | 2023-08-15 | 0.128 | 59,560,000 | +240,000 | 5.18% | 7,623,680 |
| 2023-08-16 | 2023-08-14 | 0.135 | 59,320,000 | -420,000 | 5.16% | 8,008,200 |
| 2023-08-09 | 2023-08-07 | 0.165 | 59,740,000 | +10,000 | 5.19% | 9,857,100 |
| 2023-08-08 | 2023-08-04 | 0.154 | 59,730,000 | +5,000 | 5.19% | 9,198,420 |
| 2023-08-07 | 2023-08-03 | 0.165 | 59,725,000 | +5,000 | 5.19% | 9,854,625 |
| 2023-08-04 | 2023-08-02 | 0.155 | 59,720,000 | +5,000 | 5.19% | 9,256,600 |
| 2023-08-03 | 2023-08-01 | 0.150 | 59,715,000 | +5,000 | 5.19% | 8,957,250 |
| 2023-08-02 | 2023-07-31 | 0.150 | 59,710,000 | +20,000 | 5.19% | 8,956,500 |
| 2023-08-01 | 2023-07-28 | 0.156 | 59,690,000 | +5,000 | 5.19% | 9,311,640 |
| 2023-07-31 | 2023-07-27 | 0.145 | 59,685,000 | +5,000 | 5.19% | 8,654,325 |
| 2023-07-28 | 2023-07-26 | 0.157 | 59,680,000 | +50,000 | 5.19% | 9,369,760 |
| 2023-07-27 | 2023-07-25 | 0.164 | 59,630,000 | +15,000 | 5.19% | 9,779,320 |
| 2023-07-26 | 2023-07-24 | 0.168 | 59,615,000 | +40,000 | 5.18% | 10,015,320 |
| 2023-07-25 | 2023-07-21 | 0.172 | 59,575,000 | +5,000 | 5.18% | 10,246,900 |
| 2023-07-21 | 2023-07-19 | 0.174 | 59,570,000 | +15,000 | 5.18% | 10,365,180 |
| 2023-07-20 | 2023-07-18 | 0.180 | 59,555,000 | +10,000 | 5.18% | 10,719,900 |
| 2023-07-19 | 2023-07-14 | 0.182 | 59,545,000 | +15,000 | 5.18% | 10,837,190 |
| 2023-07-18 | 2023-07-13 | 0.181 | 59,530,000 | +180,000 | 5.18% | 10,774,930 |
| 2023-07-14 | 2023-07-12 | 0.182 | 59,350,000 | +185,000 | 5.16% | 10,801,700 |
| 2023-07-13 | 2023-07-11 | 0.187 | 59,165,000 | +210,000 | 5.14% | 11,063,855 |
| 2023-07-12 | 2023-07-10 | 0.225 | 58,955,000 | +410,000 | 5.13% | 13,264,875 |
| 2023-07-10 | 2023-07-06 | 0.290 | 58,545,000 | +10,000 | 5.09% | 16,978,050 |
| 2023-07-07 | 2023-07-05 | 0.310 | 58,535,000 | +10,000 | 5.09% | 18,145,850 |
| 2023-07-06 | 2023-07-04 | 0.345 | 58,525,000 | +460,000 | 5.09% | 20,191,125 |
| 2023-07-05 | 2023-07-03 | 0.325 | 58,065,000 | -380,000 | 5.05% | 18,871,125 |
| 2023-07-04 | 2023-06-30 | 0.275 | 58,445,000 | +330,000 | 5.08% | 16,072,375 |
| 2023-06-27 | 2023-06-23 | 0.410 | 58,115,000 | +105,000 | 5.05% | 23,827,150 |
| 2023-06-23 | 2023-06-20 | 0.425 | 58,010,000 | +140,000 | 5.04% | 24,654,250 |
| 2023-06-21 | 2023-06-19 | 0.425 | 57,870,000 | +175,000 | 5.03% | 24,594,750 |
| 2023-06-20 | 2023-06-16 | 0.450 | 57,695,000 | +165,000 | 5.02% | 25,962,750 |
| 2023-06-19 | 2023-06-15 | 0.500 | 57,530,000 | +125,000 | 5.00% | 28,765,000 |
| 2023-06-16 | 2023-06-14 | 0.530 | 57,405,000 | +125,000 | 4.99% | 30,424,650 |
| 2023-06-14 | 2023-06-12 | 0.540 | 57,280,000 | +95,000 | 4.98% | 30,931,200 |
| 2023-06-13 | 2023-06-09 | 0.485 | 57,185,000 | +445,000 | 4.97% | 27,734,725 |
| 2023-06-12 | 2023-06-08 | 0.420 | 56,740,000 | +170,000 | 4.93% | 23,830,800 |
| 2023-06-07 | 2023-06-05 | 0.490 | 56,570,000 | +30,000 | 4.92% | 27,719,300 |
| 2023-06-06 | 2023-06-02 | 0.510 | 56,540,000 | +5,000 | 4.92% | 28,835,400 |
| 2023-06-05 | 2023-06-01 | 0.500 | 56,535,000 | +100,000 | 4.92% | 28,267,500 |
| 2023-06-02 | 2023-05-31 | 0.560 | 56,435,000 | +235,000 | 4.91% | 31,603,600 |
| 2023-05-30 | 2023-05-25 | 0.485 | 56,200,000 | -40,000 | 4.89% | 27,257,000 |
| 2023-05-02 | 2023-04-27 | 0.580 | 56,240,000 | -40,000 | 4.89% | 32,619,200 |
| 2023-04-28 | 2023-04-26 | 0.570 | 56,280,000 | +340,000 | 4.89% | 32,079,600 |
| 2023-04-27 | 2023-04-25 | 0.590 | 55,940,000 | +300,000 | 4.86% | 33,004,600 |
| 2023-04-26 | 2023-04-24 | 0.580 | 55,640,000 | +5,000 | 4.84% | 32,271,200 |
| 2023-04-25 | 2023-04-21 | 0.570 | 55,635,000 | +955,000 | 4.84% | 31,711,950 |
| 2023-04-20 | 2023-04-18 | 0.510 | 54,680,000 | +5,000 | 4.75% | 27,886,800 |
| 2023-03-09 | 2023-03-07 | 0.630 | 54,675,000 | +650,000 | 4.75% | 34,445,250 |
| 2023-03-07 | 2023-03-03 | 0.580 | 54,025,000 | +3,000,000 | 4.70% | 31,334,500 |
| 2023-03-01 | 2023-02-27 | 0.590 | 51,025,000 | +20,000 | 4.44% | 30,104,750 |
| 2023-02-23 | 2023-02-21 | 0.630 | 51,005,000 | +25,000 | 4.44% | 32,133,150 |
| 2023-02-22 | 2023-02-20 | 0.620 | 50,980,000 | +80,000 | 4.43% | 31,607,600 |
| 2023-02-21 | 2023-02-17 | 0.600 | 50,900,000 | +240,000 | 4.43% | 30,540,000 |
| 2023-02-20 | 2023-02-16 | 0.590 | 50,660,000 | +115,000 | 4.41% | 29,889,400 |
| 2023-02-17 | 2023-02-15 | 0.580 | 50,545,000 | +130,000 | 4.40% | 29,316,100 |
| 2023-02-16 | 2023-02-14 | 0.640 | 50,415,000 | -50,000 | 4.38% | 32,265,600 |
| 2023-02-06 | 2023-02-02 | 0.610 | 50,465,000 | +170,000 | 4.39% | 30,783,650 |
| 2023-02-03 | 2023-02-01 | 0.580 | 50,295,000 | +5,000 | 4.37% | 29,171,100 |
| 2023-02-02 | 2023-01-31 | 0.660 | 50,290,000 | +15,000 | 4.37% | 33,191,400 |
| 2023-02-01 | 2023-01-30 | 0.640 | 50,275,000 | +15,000 | 4.37% | 32,176,000 |
| 2023-01-31 | 2023-01-27 | 0.630 | 50,260,000 | +5,000 | 4.37% | 31,663,800 |
| 2023-01-27 | 2023-01-20 | 0.690 | 50,255,000 | +170,000 | 4.37% | 34,675,950 |
| 2023-01-26 | 2023-01-19 | 0.670 | 50,085,000 | +10,000 | 4.36% | 33,556,950 |
| 2023-01-20 | 2023-01-18 | 0.660 | 50,075,000 | +5,000 | 4.35% | 33,049,500 |
| 2023-01-19 | 2023-01-17 | 0.670 | 50,070,000 | +135,000 | 4.35% | 33,546,900 |
| 2023-01-18 | 2023-01-16 | 0.700 | 49,935,000 | -15,000 | 4.34% | 34,954,500 |
| 2023-01-17 | 2023-01-13 | 0.780 | 49,950,000 | +510,000 | 4.34% | 38,961,000 |
| 2023-01-13 | 2023-01-11 | 0.820 | 49,440,000 | -220,000 | 4.30% | 40,540,800 |
| 2023-01-12 | 2023-01-10 | 0.820 | 49,660,000 | -25,000 | 4.32% | 40,721,200 |
| 2023-01-10 | 2023-01-06 | 0.760 | 49,685,000 | +985,000 | 4.32% | 37,760,600 |
| 2023-01-09 | 2023-01-05 | 0.760 | 48,700,000 | -85,000 | 4.23% | 37,012,000 |
| 2023-01-06 | 2023-01-04 | 0.770 | 48,785,000 | -75,000 | 4.24% | 37,564,450 |
| 2023-01-05 | 2023-01-03 | 0.770 | 48,860,000 | +10,000 | 4.25% | 37,622,200 |
| 2023-01-04 | 2022-12-30 | 0.740 | 48,850,000 | +790,000 | 4.25% | 36,149,000 |
| 2023-01-03 | 2022-12-29 | 0.690 | 48,060,000 | +10,000 | 4.18% | 33,161,400 |
| 2022-12-30 | 2022-12-28 | 0.680 | 48,050,000 | -15,000 | 4.18% | 32,674,000 |
| 2022-12-29 | 2022-12-23 | 0.660 | 48,065,000 | +50,000 | 4.18% | 31,722,900 |
| 2022-12-28 | 2022-12-22 | 0.630 | 48,015,000 | +320,000 | 4.18% | 30,249,450 |
| 2022-12-23 | 2022-12-21 | 0.620 | 47,695,000 | -310,000 | 4.15% | 29,570,900 |
| 2022-12-21 | 2022-12-19 | 0.660 | 48,005,000 | +5,000 | 4.17% | 31,683,300 |
| 2022-12-14 | 2022-12-12 | 0.680 | 48,000,000 | +1,975,000 | 4.17% | 32,640,000 |
| 2022-12-07 | 2022-12-05 | 0.700 | 46,025,000 | -25,000 | 4.00% | 32,217,500 |
| 2022-12-06 | 2022-12-02 | 0.660 | 46,050,000 | +10,000 | 4.00% | 30,393,000 |
| 2022-12-05 | 2022-12-01 | 0.650 | 46,040,000 | -20,000 | 4.00% | 29,926,000 |
| 2022-12-01 | 2022-11-29 | 0.680 | 46,060,000 | -40,000 | 4.01% | 31,320,800 |
| 2022-11-30 | 2022-11-28 | 0.690 | 46,100,000 | -40,000 | 4.01% | 31,809,000 |
| 2022-11-29 | 2022-11-25 | 0.700 | 46,140,000 | -55,000 | 4.01% | 32,298,000 |
| 2022-11-28 | 2022-11-24 | 0.690 | 46,195,000 | -40,000 | 4.02% | 31,874,550 |
| 2022-11-25 | 2022-11-23 | 0.690 | 46,235,000 | -40,000 | 4.02% | 31,902,150 |
| 2022-11-24 | 2022-11-22 | 0.690 | 46,275,000 | -40,000 | 4.02% | 31,929,750 |
| 2022-11-23 | 2022-11-21 | 0.680 | 46,315,000 | -40,000 | 4.03% | 31,494,200 |
| 2022-11-22 | 2022-11-18 | 0.680 | 46,355,000 | +20,000 | 4.03% | 31,521,400 |
| 2022-11-21 | 2022-11-17 | 0.670 | 46,335,000 | -40,000 | 4.03% | 31,044,450 |
| 2022-11-18 | 2022-11-16 | 0.680 | 46,375,000 | +105,000 | 4.03% | 31,535,000 |
| 2022-11-17 | 2022-11-15 | 0.700 | 46,270,000 | -220,000 | 4.02% | 32,389,000 |
| 2022-11-08 | 2022-11-04 | 0.700 | 46,490,000 | -180,000 | 4.04% | 32,543,000 |
| 2022-11-01 | 2022-10-28 | 0.630 | 46,670,000 | +100,000 | 4.06% | 29,402,100 |
| 2022-10-28 | 2022-10-26 | 0.640 | 46,570,000 | -60,000 | 4.05% | 29,804,800 |
| 2022-10-27 | 2022-10-25 | 0.660 | 46,630,000 | +1,000,000 | 4.05% | 30,775,800 |
| 2022-10-26 | 2022-10-24 | 0.660 | 45,630,000 | +5,000 | 3.97% | 30,115,800 |
| 2022-10-25 | 2022-10-21 | 0.650 | 45,625,000 | +160,000 | 3.97% | 29,656,250 |
| 2022-10-24 | 2022-10-20 | 0.650 | 45,465,000 | +10,000 | 3.95% | 29,552,250 |
| 2022-10-21 | 2022-10-19 | 0.640 | 45,455,000 | -300,000 | 3.95% | 29,091,200 |
| 2022-10-19 | 2022-10-17 | 0.680 | 45,755,000 | +5,000 | 3.98% | 31,113,400 |
| 2022-10-18 | 2022-10-14 | 0.700 | 45,750,000 | -15,000 | 3.98% | 32,025,000 |
| 2022-10-14 | 2022-10-12 | 0.690 | 45,765,000 | -115,000 | 3.98% | 31,577,850 |
| 2022-10-13 | 2022-10-11 | 0.700 | 45,880,000 | +20,000 | 3.99% | 32,116,000 |
| 2022-10-12 | 2022-10-10 | 0.680 | 45,860,000 | +40,000 | 3.99% | 31,184,800 |
| 2022-10-11 | 2022-10-07 | 0.710 | 45,820,000 | +180,000 | 3.98% | 32,532,200 |
| 2022-10-10 | 2022-10-06 | 0.670 | 45,640,000 | +1,050,000 | 3.97% | 30,578,800 |
| 2022-10-07 | 2022-10-05 | 0.660 | 44,590,000 | +100,000 | 3.88% | 29,429,400 |
| 2022-10-06 | 2022-10-03 | 0.670 | 44,490,000 | +5,000 | 3.87% | 29,808,300 |
| 2022-10-05 | 2022-09-30 | 0.670 | 44,485,000 | +5,000,000 | 3.87% | 29,804,950 |
| 2022-10-03 | 2022-09-29 | 0.670 | 39,485,000 | +5,000 | 3.43% | 26,454,950 |
| 2022-09-28 | 2022-09-26 | 0.680 | 39,480,000 | +5,000 | 3.43% | 26,846,400 |
| 2022-09-27 | 2022-09-23 | 0.680 | 39,475,000 | +5,000 | 3.43% | 26,843,000 |
| 2022-09-26 | 2022-09-22 | 0.680 | 39,470,000 | +55,000 | 3.43% | 26,839,600 |
| 2022-09-22 | 2022-09-20 | 0.690 | 39,415,000 | +5,415,000 | 3.43% | 27,196,350 |
| 2022-09-21 | 2022-09-19 | 0.650 | 34,000,000 | +95,000 | 2.96% | 22,100,000 |
| 2022-09-16 | 2022-09-14 | 0.690 | 33,905,000 | +45,000 | 2.95% | 23,394,450 |
| 2022-09-13 | 2022-09-08 | 0.690 | 33,860,000 | +65,000 | 2.94% | 23,363,400 |
| 2022-09-09 | 2022-09-07 | 0.700 | 33,795,000 | -150,000 | 2.94% | 23,656,500 |
| 2022-09-08 | 2022-09-06 | 0.690 | 33,945,000 | -390,000 | 2.95% | 23,422,050 |
| 2022-09-07 | 2022-09-05 | 0.650 | 34,335,000 | -70,000 | 2.99% | 22,317,750 |
| 2022-09-06 | 2022-09-02 | 0.680 | 34,405,000 | -200,000 | 2.99% | 23,395,400 |
| 2022-09-05 | 2022-09-01 | 0.690 | 34,605,000 | -105,000 | 3.01% | 23,877,450 |
| 2022-09-02 | 2022-08-31 | 0.700 | 34,710,000 | -85,000 | 3.02% | 24,297,000 |
| 2022-09-01 | 2022-08-30 | 0.700 | 34,795,000 | -50,000 | 3.03% | 24,356,500 |
| 2022-08-31 | 2022-08-29 | 0.710 | 34,845,000 | -50,000 | 3.03% | 24,739,950 |
| 2022-08-26 | 2022-08-24 | 0.720 | 34,895,000 | -10,000 | 3.03% | 25,124,400 |
| 2022-08-25 | 2022-08-23 | 0.700 | 34,905,000 | -50,000 | 3.04% | 24,433,500 |
| 2022-08-22 | 2022-08-18 | 0.730 | 34,955,000 | -70,000 | 3.04% | 25,517,150 |
| 2022-08-19 | 2022-08-17 | 0.650 | 35,025,000 | -1,230,000 | 3.05% | 22,766,250 |
| 2022-08-18 | 2022-08-16 | 0.600 | 36,255,000 | -1,795,000 | 3.15% | 21,753,000 |
| 2022-08-17 | 2022-08-15 | 0.570 | 38,050,000 | -410,000 | 3.31% | 21,688,500 |
| 2022-08-16 | 2022-08-12 | 0.650 | 38,460,000 | -175,000 | 3.34% | 24,999,000 |
| 2022-08-15 | 2022-08-11 | 0.590 | 38,635,000 | -635,000 | 3.36% | 22,794,650 |
| 2022-08-12 | 2022-08-10 | 0.660 | 39,270,000 | -385,000 | 3.41% | 25,918,200 |
| 2022-08-10 | 2022-08-08 | 0.650 | 39,655,000 | -10,000 | 3.45% | 25,775,750 |
| 2022-08-09 | 2022-08-05 | 0.640 | 39,665,000 | -1,115,000 | 3.45% | 25,385,600 |
| 2022-08-08 | 2022-08-04 | 0.730 | 40,780,000 | -250,000 | 3.55% | 29,769,400 |
| 2022-07-28 | 2022-07-26 | 0.710 | 41,030,000 | +60,000 | 3.57% | 29,131,300 |
| 2022-07-27 | 2022-07-25 | 0.720 | 40,970,000 | +5,500,000 | 3.56% | 29,498,400 |
| 2022-07-26 | 2022-07-22 | 0.720 | 35,470,000 | +2,440,000 | 3.08% | 25,538,400 |
| 2022-07-25 | 2022-07-21 | 0.730 | 33,030,000 | -10,730,000 | 2.87% | 24,111,900 |
| 2022-07-18 | 2022-07-14 | 0.730 | 43,760,000 | +50,000 | 3.81% | 31,944,800 |
| 2022-07-11 | 2022-07-07 | 0.630 | 43,710,000 | +70,000 | 3.80% | 27,537,300 |
| 2022-07-05 | 2022-06-30 | 0.620 | 43,640,000 | +340,000 | 3.79% | 27,056,800 |
| 2022-07-04 | 2022-06-29 | 0.650 | 43,300,000 | +60,000 | 3.77% | 28,145,000 |
| 2022-06-30 | 2022-06-28 | 0.700 | 43,240,000 | +140,000 | 3.76% | 30,268,000 |
| 2022-06-29 | 2022-06-27 | 0.700 | 43,100,000 | +555,000 | 3.75% | 30,170,000 |
| 2022-06-28 | 2022-06-24 | 0.710 | 42,545,000 | -130,000 | 3.70% | 30,206,950 |
| 2022-06-27 | 2022-06-23 | 0.730 | 42,675,000 | +10,000 | 3.71% | 31,152,750 |
| 2022-06-22 | 2022-06-20 | 0.740 | 42,665,000 | +80,000 | 3.71% | 31,572,100 |
| 2022-06-21 | 2022-06-17 | 0.730 | 42,585,000 | -495,000 | 3.70% | 31,087,050 |
| 2022-06-17 | 2022-06-15 | 0.720 | 43,080,000 | -90,000 | 3.75% | 31,017,600 |
| 2022-06-16 | 2022-06-14 | 0.710 | 43,170,000 | -50,000 | 3.75% | 30,650,700 |
| 2022-06-14 | 2022-06-10 | 0.710 | 43,220,000 | +55,000 | 3.76% | 30,686,200 |
| 2022-06-10 | 2022-06-08 | 0.710 | 43,165,000 | +160,000 | 3.75% | 30,647,150 |
| 2022-06-09 | 2022-06-07 | 0.710 | 43,005,000 | -100,000 | 3.74% | 30,533,550 |
| 2022-06-08 | 2022-06-06 | 0.720 | 43,105,000 | -150,000 | 3.75% | 31,035,600 |
| 2022-06-07 | 2022-06-02 | 0.720 | 43,255,000 | -235,000 | 3.76% | 31,143,600 |
| 2022-06-06 | 2022-06-01 | 0.710 | 43,490,000 | -100,000 | 3.78% | 30,877,900 |
| 2022-06-02 | 2022-05-31 | 0.750 | 43,590,000 | +65,000 | 3.79% | 32,692,500 |
| 2022-06-01 | 2022-05-30 | 0.720 | 43,525,000 | +195,000 | 3.78% | 31,338,000 |
| 2022-05-31 | 2022-05-27 | 0.760 | 43,330,000 | +210,000 | 3.77% | 32,930,800 |
| 2022-05-30 | 2022-05-26 | 0.730 | 43,120,000 | +100,000 | 3.75% | 31,477,600 |
| 2022-05-27 | 2022-05-25 | 0.760 | 43,020,000 | +380,000 | 3.74% | 32,695,200 |
| 2022-05-26 | 2022-05-24 | 0.780 | 42,640,000 | +70,000 | 3.71% | 33,259,200 |
| 2022-05-25 | 2022-05-23 | 0.780 | 42,570,000 | +250,000 | 3.70% | 33,204,600 |
| 2022-05-24 | 2022-05-20 | 0.790 | 42,320,000 | +375,000 | 3.68% | 33,432,800 |
| 2022-05-23 | 2022-05-19 | 0.770 | 41,945,000 | +470,000 | 3.65% | 32,297,650 |
| 2022-05-16 | 2022-05-12 | 0.760 | 41,475,000 | -550,000 | 3.61% | 31,521,000 |
| 2022-05-12 | 2022-05-10 | 0.700 | 42,025,000 | +95,000 | 3.65% | 29,417,500 |
| 2022-05-11 | 2022-05-06 | 0.730 | 41,930,000 | +95,000 | 3.65% | 30,608,900 |
| 2022-05-10 | 2022-05-05 | 0.710 | 41,835,000 | +20,000 | 3.64% | 29,702,850 |
| 2022-05-06 | 2022-05-04 | 0.720 | 41,815,000 | +135,000 | 3.64% | 30,106,800 |
| 2022-05-05 | 2022-05-03 | 0.720 | 41,680,000 | +90,000 | 3.62% | 30,009,600 |
| 2022-05-04 | 2022-04-29 | 0.740 | 41,590,000 | +110,000 | 3.62% | 30,776,600 |
| 2022-05-03 | 2022-04-28 | 0.710 | 41,480,000 | +35,000 | 3.61% | 29,450,800 |
| 2022-04-29 | 2022-04-27 | 0.710 | 41,445,000 | +65,000 | 3.60% | 29,425,950 |
| 2022-04-28 | 2022-04-26 | 0.720 | 41,380,000 | +75,000 | 3.60% | 29,793,600 |
| 2022-04-27 | 2022-04-25 | 0.720 | 41,305,000 | +120,000 | 3.59% | 29,739,600 |
| 2022-04-26 | 2022-04-22 | 0.720 | 41,185,000 | +295,000 | 3.58% | 29,653,200 |
| 2022-04-25 | 2022-04-21 | 0.720 | 40,890,000 | +75,000 | 3.56% | 29,440,800 |
| 2022-04-22 | 2022-04-20 | 0.720 | 40,815,000 | +195,000 | 3.55% | 29,386,800 |
| 2022-04-21 | 2022-04-19 | 0.730 | 40,620,000 | +270,000 | 3.53% | 29,652,600 |
| 2022-04-20 | 2022-04-14 | 0.740 | 40,350,000 | +460,000 | 3.51% | 29,859,000 |
| 2022-04-19 | 2022-04-13 | 0.720 | 39,890,000 | +190,000 | 3.47% | 28,720,800 |
| 2022-04-14 | 2022-04-12 | 0.720 | 39,700,000 | +300,000 | 3.45% | 28,584,000 |
| 2022-04-13 | 2022-04-11 | 0.720 | 39,400,000 | -230,000 | 3.43% | 28,368,000 |
| 2022-04-12 | 2022-04-08 | 0.740 | 39,630,000 | +200,000 | 3.45% | 29,326,200 |
| 2022-04-08 | 2022-04-06 | 0.740 | 39,430,000 | +105,000 | 3.43% | 29,178,200 |
| 2022-04-07 | 2022-04-04 | 0.730 | 39,325,000 | +45,000 | 3.42% | 28,707,250 |
| 2022-04-06 | 2022-04-01 | 0.730 | 39,280,000 | +150,000 | 3.42% | 28,674,400 |
| 2022-04-04 | 2022-03-31 | 0.770 | 39,130,000 | +150,000 | 3.40% | 30,130,100 |
| 2022-04-01 | 2022-03-30 | 0.740 | 38,980,000 | +820,000 | 3.39% | 28,845,200 |
| 2022-03-31 | 2022-03-29 | 0.740 | 38,160,000 | +1,545,000 | 3.32% | 28,238,400 |
| 2022-03-29 | 2022-03-25 | 0.730 | 36,615,000 | -130,000 | 3.18% | 26,728,950 |
| 2022-03-28 | 2022-03-24 | 0.740 | 36,745,000 | +65,000 | 3.20% | 27,191,300 |
| 2022-03-25 | 2022-03-23 | 0.740 | 36,680,000 | +110,000 | 3.19% | 27,143,200 |
| 2022-03-24 | 2022-03-22 | 0.790 | 36,570,000 | +8,105,000 | 3.18% | 28,890,300 |
| 2022-03-23 | 2022-03-21 | 0.760 | 28,465,000 | +380,000 | 2.48% | 21,633,400 |
| 2022-03-22 | 2022-03-18 | 0.750 | 28,085,000 | +225,000 | 2.44% | 21,063,750 |
| 2022-03-21 | 2022-03-17 | 0.720 | 27,860,000 | +5,000 | 2.42% | 20,059,200 |
| 2022-03-18 | 2022-03-16 | 0.730 | 27,855,000 | +205,000 | 2.42% | 20,334,150 |
| 2022-03-17 | 2022-03-15 | 0.720 | 27,650,000 | +390,000 | 2.40% | 19,908,000 |
| 2022-03-16 | 2022-03-14 | 0.750 | 27,260,000 | +710,000 | 2.37% | 20,445,000 |
| 2022-03-15 | 2022-03-11 | 0.730 | 26,550,000 | -110,000 | 2.31% | 19,381,500 |
| 2022-03-14 | 2022-03-10 | 0.750 | 26,660,000 | -70,000 | 2.32% | 19,995,000 |
| 2022-03-11 | 2022-03-09 | 0.760 | 26,730,000 | -60,000 | 2.32% | 20,314,800 |
| 2022-03-10 | 2022-03-08 | 0.760 | 26,790,000 | -145,000 | 2.33% | 20,360,400 |
| 2022-03-01 | 2022-02-25 | 0.800 | 26,935,000 | -100,000 | 2.34% | 21,548,000 |
| 2022-02-17 | 2022-02-15 | 0.840 | 27,035,000 | -100,000 | 2.35% | 22,709,400 |
| 2022-01-13 | 2022-01-11 | 0.830 | 27,135,000 | +340,000 | 2.36% | 22,522,050 |
| 2022-01-12 | 2022-01-10 | 0.840 | 26,795,000 | +1,660,000 | 2.33% | 22,507,800 |
| 2022-01-11 | 2022-01-07 | 0.760 | 25,135,000 | +690,000 | 2.19% | 19,102,600 |
| 2022-01-10 | 2022-01-06 | 0.680 | 24,445,000 | -22,720,000 | 2.13% | 16,622,600 |
| 2022-01-07 | 2022-01-05 | 1.030 | 47,165,000 | -685,000 | 4.10% | 48,579,950 |
| 2022-01-06 | 2022-01-04 | 1.020 | 47,850,000 | -395,000 | 4.16% | 48,807,000 |
| 2022-01-04 | 2021-12-31 | 0.950 | 48,245,000 | +145,000 | 4.20% | 45,832,750 |
| 2022-01-03 | 2021-12-29 | 0.880 | 48,100,000 | -650,000 | 4.18% | 42,328,000 |
| 2021-12-30 | 2021-12-28 | 0.900 | 48,750,000 | +250,000 | 4.24% | 43,875,000 |
| 2021-12-29 | 2021-12-24 | 0.880 | 48,500,000 | +15,000 | 4.22% | 42,680,000 |
| 2021-12-23 | 2021-12-21 | 0.880 | 48,485,000 | +45,000 | 4.22% | 42,666,800 |
| 2021-12-21 | 2021-12-17 | 0.900 | 48,440,000 | +240,000 | 4.21% | 43,596,000 |
| 2021-12-14 | 2021-12-10 | 0.890 | 48,200,000 | +5,000 | 4.19% | 42,898,000 |
| 2021-12-10 | 2021-12-08 | 0.880 | 48,195,000 | +20,000 | 4.19% | 42,411,600 |
| 2021-12-09 | 2021-12-07 | 0.870 | 48,175,000 | -95,000 | 4.19% | 41,912,250 |
| 2021-12-07 | 2021-12-03 | 0.870 | 48,270,000 | +3,450,000 | 4.20% | 41,994,900 |
| 2021-11-26 | 2021-11-24 | 0.880 | 44,820,000 | +10,000 | 3.90% | 39,441,600 |
| 2021-11-24 | 2021-11-22 | 0.880 | 44,810,000 | -50,000 | 3.90% | 39,432,800 |
| 2021-11-17 | 2021-11-15 | 0.900 | 44,860,000 | +20,000 | 3.90% | 40,374,000 |
| 2021-11-09 | 2021-11-05 | 0.890 | 44,840,000 | +10,000 | 3.90% | 39,907,600 |
| 2021-11-08 | 2021-11-04 | 0.890 | 44,830,000 | +70,000 | 3.90% | 39,898,700 |
| 2021-11-05 | 2021-11-03 | 0.900 | 44,760,000 | +5,000 | 3.89% | 40,284,000 |
| 2021-11-03 | 2021-11-01 | 0.900 | 44,755,000 | +155,000 | 3.89% | 40,279,500 |
| 2021-11-02 | 2021-10-29 | 0.900 | 44,600,000 | -10,000 | 3.88% | 40,140,000 |
| 2021-11-01 | 2021-10-28 | 0.910 | 44,610,000 | +15,000 | 3.88% | 40,595,100 |
| 2021-10-29 | 2021-10-27 | 0.910 | 44,595,000 | +65,000 | 3.88% | 40,581,450 |
| 2021-10-28 | 2021-10-26 | 0.870 | 44,530,000 | +885,000 | 3.87% | 38,741,100 |
| 2021-10-26 | 2021-10-22 | 0.930 | 43,645,000 | +5,000 | 3.80% | 40,589,850 |
| 2021-10-25 | 2021-10-21 | 0.900 | 43,640,000 | +50,000 | 3.79% | 39,276,000 |
| 2021-10-22 | 2021-10-20 | 0.870 | 43,590,000 | +1,290,000 | 3.79% | 37,923,300 |
| 2021-10-21 | 2021-10-19 | 0.830 | 42,300,000 | +90,000 | 3.68% | 35,109,000 |
| 2021-10-20 | 2021-10-18 | 0.840 | 42,210,000 | +10,000 | 3.67% | 35,456,400 |
| 2021-10-19 | 2021-10-15 | 0.840 | 42,200,000 | +1,520,000 | 3.67% | 35,448,000 |
| 2021-10-15 | 2021-10-11 | 0.830 | 40,680,000 | +1,055,000 | 3.54% | 33,764,400 |
| 2021-10-12 | 2021-10-08 | 0.840 | 39,625,000 | +620,000 | 3.45% | 33,285,000 |
| 2021-10-11 | 2021-10-07 | 0.820 | 39,005,000 | +85,000 | 3.39% | 31,984,100 |
| 2021-10-08 | 2021-10-06 | 0.810 | 38,920,000 | +430,000 | 3.38% | 31,525,200 |
| 2021-10-06 | 2021-10-04 | 0.800 | 38,490,000 | +990,000 | 3.35% | 30,792,000 |
| 2021-10-04 | 2021-09-29 | 0.800 | 37,500,000 | +120,000 | 3.26% | 30,000,000 |
| 2021-09-30 | 2021-09-28 | 0.800 | 37,380,000 | +1,020,000 | 3.25% | 29,904,000 |
| 2021-09-29 | 2021-09-27 | 0.800 | 36,360,000 | +19,310,000 | 3.16% | 29,088,000 |
| 2021-09-27 | 2021-09-23 | 0.780 | 17,050,000 | +760,000 | 1.48% | 13,299,000 |
| 2021-09-17 | 2021-09-15 | 0.790 | 16,290,000 | +2,600,000 | 1.42% | 12,869,100 |
| 2021-09-14 | 2021-09-10 | 0.770 | 13,690,000 | +250,000 | 1.19% | 10,541,300 |
| 2021-09-09 | 2021-09-07 | 0.780 | 13,440,000 | +1,000,000 | 1.17% | 10,483,200 |
| 2021-09-07 | 2021-09-03 | 0.790 | 12,440,000 | +1,300,000 | 1.08% | 9,827,600 |
| 2021-09-06 | 2021-09-02 | 0.780 | 11,140,000 | +2,180,000 | 0.97% | 8,689,200 |
| 2021-09-02 | 2021-08-31 | 0.790 | 8,960,000 | +1,800,000 | 0.78% | 7,078,400 |
| 2021-09-01 | 2021-08-30 | 0.780 | 7,160,000 | +750,000 | 0.62% | 5,584,800 |
| 2021-08-27 | 2021-08-25 | 0.780 | 6,410,000 | +530,000 | 0.56% | 4,999,800 |
| 2021-08-26 | 2021-08-24 | 0.780 | 5,880,000 | +3,000,000 | 0.51% | 4,586,400 |
| 2021-08-25 | 2021-08-23 | 0.780 | 2,880,000 | +1,170,000 | 0.25% | 2,246,400 |
| 2021-08-24 | 2021-08-20 | 0.750 | 1,710,000 | +1,300,000 | 0.15% | 1,282,500 |
| 2021-07-28 | 2021-07-26 | 0.780 | 410,000 | -15,000 | 0.04% | 319,800 |
| 2021-07-20 | 2021-07-16 | 0.780 | 425,000 | +15,000 | 0.04% | 331,500 |
| 2021-07-06 | 2021-07-02 | 0.720 | 410,000 | -100,000 | 0.04% | 295,200 |
| 2021-06-22 | 2021-06-18 | 0.710 | 510,000 | +50,000 | 0.04% | 362,100 |
| 2021-06-01 | 2021-05-28 | 0.600 | 460,000 | -70,000 | 0.04% | 276,000 |
| 2021-05-18 | 2021-05-14 | 0.510 | 530,000 | -100,000 | 0.05% | 270,300 |
| 2021-04-13 | 2021-04-09 | 0.510 | 630,000 | -50,000 | 0.05% | 321,300 |
| 2021-04-12 | 2021-04-08 | 0.510 | 680,000 | -10,000 | 0.06% | 346,800 |
| 2021-04-09 | 2021-04-07 | 0.510 | 690,000 | -385,000 | 0.06% | 351,900 |
| 2021-01-11 | 2021-01-07 | 0.500 | 1,075,000 | -60,000 | 0.09% | 537,500 |
| 2020-12-18 | 2020-12-16 | 0.485 | 1,135,000 | -55,000 | 0.10% | 550,475 |
| 2020-11-13 | 2020-11-11 | 0.425 | 1,190,000 | -210,000 | 0.10% | 505,750 |
| 2020-10-29 | 2020-10-27 | 0.420 | 1,400,000 | -5,000 | 0.12% | 588,000 |
| 2020-10-08 | 2020-10-06 | 0.420 | 1,405,000 | +60,000 | 0.12% | 590,100 |
| 2020-10-05 | 2020-09-29 | 0.370 | 1,345,000 | +210,000 | 0.13% | 497,650 |
| 2020-09-08 | 2020-09-04 | 0.345 | 1,135,000 | -130,000 | 0.11% | 391,575 |
| 2020-09-03 | 2020-09-01 | 0.345 | 1,265,000 | -20,000 | 0.13% | 436,425 |
| 2020-08-14 | 2020-08-12 | 0.300 | 1,285,000 | +150,000 | 0.13% | 385,500 |
| 2020-08-10 | 2020-08-06 | 0.295 | 1,135,000 | -210,000 | 0.11% | 334,825 |
| 2020-08-04 | 2020-07-31 | 0.335 | 1,345,000 | -130,000 | 0.13% | 450,575 |
| 2020-08-03 | 2020-07-30 | 0.300 | 1,475,000 | +80,000 | 0.15% | 442,500 |
| 2020-07-31 | 2020-07-29 | 0.295 | 1,395,000 | +130,000 | 0.14% | 411,525 |
| 2020-07-30 | 2020-07-28 | 0.300 | 1,265,000 | +40,000 | 0.13% | 379,500 |
| 2020-07-27 | 2020-07-23 | 0.305 | 1,225,000 | +90,000 | 0.12% | 373,625 |
| 2020-07-22 | 2020-07-20 | 0.315 | 1,135,000 | -95,000 | 0.11% | 357,525 |
| 2020-07-20 | 2020-07-16 | 0.300 | 1,230,000 | +95,000 | 0.12% | 369,000 |
| 2020-05-05 | 2020-04-29 | 0.360 | 1,135,000 | -10,000 | 0.11% | 408,600 |
| 2020-04-24 | 2020-04-22 | 0.330 | 1,145,000 | +5,000 | 0.11% | 377,850 |
| 2020-04-01 | 2020-03-30 | 0.300 | 1,140,000 | -10,000 | 0.11% | 342,000 |
| 2020-03-31 | 2020-03-27 | 0.300 | 1,150,000 | -25,000 | 0.11% | 345,000 |
| 2020-03-30 | 2020-03-26 | 0.295 | 1,175,000 | -10,000 | 0.12% | 346,625 |
| 2020-03-25 | 2020-03-23 | 0.270 | 1,185,000 | +10,000 | 0.12% | 319,950 |
| 2020-03-24 | 2020-03-20 | 0.300 | 1,175,000 | +45,000 | 0.12% | 352,500 |
| 2020-02-26 | 2020-02-24 | 0.310 | 1,130,000 | +5,000 | 0.11% | 350,300 |
| 2020-01-23 | 2020-01-21 | 0.295 | 1,125,000 | -30,000 | 0.11% | 331,875 |
| 2020-01-20 | 2020-01-16 | 0.320 | 1,155,000 | +30,000 | 0.12% | 369,600 |
| 2020-01-09 | 2020-01-07 | 0.305 | 1,125,000 | -520,000 | 0.11% | 343,125 |
| 2019-10-18 | 2019-10-16 | 0.315 | 1,645,000 | -200,000 | 0.16% | 518,175 |
| 2019-09-27 | 2019-09-25 | 0.340 | 1,845,000 | -95,000 | 0.18% | 627,300 |
| 2019-09-19 | 2019-09-17 | 0.380 | 1,940,000 | -100,000 | 0.19% | 737,200 |
| 2019-09-18 | 2019-09-16 | 0.440 | 2,040,000 | +100,000 | 0.20% | 897,600 |
| 2019-09-13 | 2019-09-11 | 0.275 | 1,940,000 | -320,000 | 0.19% | 533,500 |
| 2019-09-12 | 2019-09-10 | 0.240 | 2,260,000 | +370,000 | 0.23% | 542,400 |
| 2019-07-22 | 2019-07-18 | 0.340 | 1,890,000 | -115,000 | 0.19% | 642,600 |
| 2019-06-28 | 2019-06-26 | 0.360 | 2,005,000 | -20,000 | 0.20% | 721,800 |
| 2019-06-25 | 2019-06-21 | 0.355 | 2,025,000 | +20,000 | 0.20% | 718,875 |
| 2019-06-11 | 2019-06-06 | 0.415 | 2,005,000 | -80,000 | 0.20% | 832,075 |
| 2019-06-10 | 2019-06-05 | 0.455 | 2,085,000 | -245,000 | 0.21% | 948,675 |
| 2019-06-06 | 2019-06-04 | 0.490 | 2,330,000 | -45,000 | 0.23% | 1,141,700 |
| 2019-05-31 | 2019-05-29 | 0.520 | 2,375,000 | +220,000 | 0.24% | 1,235,000 |
| 2019-05-30 | 2019-05-28 | 0.520 | 2,155,000 | +280,000 | 0.22% | 1,120,600 |
| 2019-05-29 | 2019-05-27 | 0.550 | 1,875,000 | +80,000 | 0.19% | 1,031,250 |
| 2019-05-28 | 2019-05-24 | 0.580 | 1,795,000 | -350,000 | 0.18% | 1,041,100 |
| 2019-05-24 | 2019-05-22 | 0.560 | 2,145,000 | +100,000 | 0.21% | 1,201,200 |
| 2019-05-20 | 2019-05-16 | 0.560 | 2,045,000 | -110,000 | 0.20% | 1,145,200 |
| 2019-05-17 | 2019-05-15 | 0.520 | 2,155,000 | +500,000 | 0.22% | 1,120,600 |
| 2019-05-15 | 2019-05-10 | 0.500 | 1,655,000 | +615,000 | 0.17% | 827,500 |
| 2019-05-10 | 2019-05-08 | 0.490 | 1,040,000 | +160,000 | 0.10% | 509,600 |
| 2019-05-09 | 2019-05-07 | 0.500 | 880,000 | -550,000 | 0.09% | 440,000 |
| 2019-05-08 | 2019-05-06 | 0.485 | 1,430,000 | +100,000 | 0.14% | 693,550 |
| 2019-05-07 | 2019-05-03 | 0.490 | 1,330,000 | +60,000 | 0.13% | 651,700 |
| 2019-04-29 | 2019-04-25 | 0.490 | 1,270,000 | -50,000 | 0.13% | 622,300 |
| 2019-04-23 | 2019-04-17 | 0.510 | 1,320,000 | -10,000 | 0.13% | 673,200 |
| 2019-04-11 | 2019-04-09 | 0.520 | 1,330,000 | +10,000 | 0.13% | 691,600 |
| 2019-04-08 | 2019-04-03 | 0.550 | 1,320,000 | -45,000 | 0.13% | 726,000 |
| 2019-04-04 | 2019-04-02 | 0.560 | 1,365,000 | -40,000 | 0.14% | 764,400 |
| 2019-04-03 | 2019-04-01 | 0.530 | 1,405,000 | -30,000 | 0.14% | 744,650 |
| 2019-03-27 | 2019-03-25 | 0.495 | 1,435,000 | -80,000 | 0.14% | 710,325 |
| 2019-03-26 | 2019-03-22 | 0.495 | 1,515,000 | -5,000 | 0.15% | 749,925 |
| 2019-03-25 | 2019-03-21 | 0.495 | 1,520,000 | +50,000 | 0.15% | 752,400 |
| 2019-03-22 | 2019-03-20 | 0.520 | 1,470,000 | -360,000 | 0.15% | 764,400 |
| 2019-03-21 | 2019-03-19 | 0.495 | 1,830,000 | -70,000 | 0.18% | 905,850 |
| 2019-03-20 | 2019-03-18 | 0.510 | 1,900,000 | +235,000 | 0.19% | 969,000 |
| 2019-03-19 | 2019-03-15 | 0.510 | 1,665,000 | +35,000 | 0.17% | 849,150 |
| 2019-03-18 | 2019-03-14 | 0.510 | 1,630,000 | +120,000 | 0.16% | 831,300 |
| 2019-03-15 | 2019-03-13 | 0.540 | 1,510,000 | +80,000 | 0.15% | 815,400 |
| 2019-03-14 | 2019-03-12 | 0.550 | 1,430,000 | -50,000 | 0.14% | 786,500 |
| 2019-03-13 | 2019-03-11 | 0.510 | 1,480,000 | -5,000 | 0.15% | 754,800 |
| 2019-03-12 | 2019-03-08 | 0.540 | 1,485,000 | -75,000 | 0.15% | 801,900 |
| 2019-03-11 | 2019-03-07 | 0.570 | 1,560,000 | -70,000 | 0.16% | 889,200 |
| 2019-03-08 | 2019-03-06 | 0.580 | 1,630,000 | +285,000 | 0.16% | 945,400 |
| 2019-03-07 | 2019-03-05 | 0.550 | 1,345,000 | +15,000 | 0.13% | 739,750 |
| 2019-03-06 | 2019-03-04 | 0.590 | 1,330,000 | +30,000 | 0.13% | 784,700 |
| 2019-03-05 | 2019-03-01 | 0.590 | 1,300,000 | +540,000 | 0.13% | 767,000 |
| 2019-03-04 | 2019-02-28 | 0.600 | 760,000 | -395,000 | 0.08% | 456,000 |
| 2019-03-01 | 2019-02-27 | 0.620 | 1,155,000 | -5,000 | 0.12% | 716,100 |
| 2019-02-28 | 2019-02-26 | 0.630 | 1,160,000 | +840,000 | 0.12% | 730,800 |
| 2019-02-27 | 2019-02-25 | 0.620 | 320,000 | +65,000 | 0.03% | 198,400 |
| 2019-02-26 | 2019-02-22 | 0.620 | 255,000 | -125,000 | 0.03% | 158,100 |
| 2019-02-25 | 2019-02-21 | 0.610 | 380,000 | -880,000 | 0.04% | 231,800 |
| 2019-02-22 | 2019-02-20 | 0.580 | 1,260,000 | +285,000 | 0.13% | 730,800 |
| 2019-02-21 | 2019-02-19 | 0.600 | 975,000 | -85,000 | 0.10% | 585,000 |
| 2019-02-20 | 2019-02-18 | 0.630 | 1,060,000 | +575,000 | 0.11% | 667,800 |
| 2019-02-19 | 2019-02-15 | 0.610 | 485,000 | 0.05% | 295,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy