History of CCASS shareholding
Participant: CIF SECURITIES FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 118,925,000 | +0 | 10.34% | 7,730,125 |
| 2025-10-13 | 2025-10-09 | 0.068 | 118,925,000 | +0 | 10.34% | 8,086,900 |
| 2025-10-10 | 2025-10-08 | 0.070 | 118,925,000 | +0 | 10.34% | 8,324,750 |
| 2025-10-09 | 2025-10-06 | 0.067 | 118,925,000 | +0 | 10.34% | 7,967,975 |
| 2025-10-08 | 2025-10-03 | 0.058 | 118,925,000 | +0 | 10.34% | 6,897,650 |
| 2025-10-06 | 2025-10-02 | 0.059 | 118,925,000 | +0 | 10.34% | 7,016,575 |
| 2025-10-03 | 2025-09-30 | 0.064 | 118,925,000 | +0 | 10.34% | 7,611,200 |
| 2025-10-02 | 2025-09-29 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-30 | 2025-09-26 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-29 | 2025-09-25 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-26 | 2025-09-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-25 | 2025-09-23 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-24 | 2025-09-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-23 | 2025-09-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-22 | 2025-09-18 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-19 | 2025-09-17 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-18 | 2025-09-16 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-17 | 2025-09-15 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-16 | 2025-09-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-15 | 2025-09-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-12 | 2025-09-10 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-11 | 2025-09-09 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-10 | 2025-09-08 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-09 | 2025-09-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-08 | 2025-09-04 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-05 | 2025-09-03 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-04 | 2025-09-02 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-03 | 2025-09-01 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-02 | 2025-08-29 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-09-01 | 2025-08-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-29 | 2025-08-27 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-28 | 2025-08-26 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-27 | 2025-08-25 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-26 | 2025-08-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-25 | 2025-08-21 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-22 | 2025-08-20 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-21 | 2025-08-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-20 | 2025-08-18 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-19 | 2025-08-15 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-18 | 2025-08-14 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-15 | 2025-08-13 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-14 | 2025-08-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-13 | 2025-08-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-12 | 2025-08-08 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-11 | 2025-08-07 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-08 | 2025-08-06 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-07 | 2025-08-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-06 | 2025-08-04 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-05 | 2025-08-01 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-04 | 2025-07-31 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-08-01 | 2025-07-30 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-31 | 2025-07-29 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-30 | 2025-07-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-29 | 2025-07-25 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-28 | 2025-07-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-25 | 2025-07-23 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-24 | 2025-07-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-23 | 2025-07-21 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-22 | 2025-07-18 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-21 | 2025-07-17 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-18 | 2025-07-16 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-17 | 2025-07-15 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-16 | 2025-07-14 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-15 | 2025-07-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-14 | 2025-07-10 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-11 | 2025-07-09 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-10 | 2025-07-08 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-09 | 2025-07-07 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-08 | 2025-07-04 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-07 | 2025-07-03 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-04 | 2025-07-02 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-03 | 2025-06-30 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-07-02 | 2025-06-27 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-30 | 2025-06-26 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-27 | 2025-06-25 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-26 | 2025-06-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-25 | 2025-06-23 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-24 | 2025-06-20 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-23 | 2025-06-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-20 | 2025-06-18 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-19 | 2025-06-17 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-18 | 2025-06-16 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-17 | 2025-06-13 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-16 | 2025-06-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-13 | 2025-06-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-12 | 2025-06-10 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-11 | 2025-06-09 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-10 | 2025-06-06 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-09 | 2025-06-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-06 | 2025-06-04 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-05 | 2025-06-03 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-04 | 2025-06-02 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-03 | 2025-05-30 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-06-02 | 2025-05-29 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-30 | 2025-05-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-29 | 2025-05-27 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-28 | 2025-05-26 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-27 | 2025-05-23 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-26 | 2025-05-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-23 | 2025-05-21 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-22 | 2025-05-20 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-21 | 2025-05-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-20 | 2025-05-16 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-19 | 2025-05-15 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-16 | 2025-05-14 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-15 | 2025-05-13 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-14 | 2025-05-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-13 | 2025-05-09 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-12 | 2025-05-08 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-09 | 2025-05-07 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-08 | 2025-05-06 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-07 | 2025-05-02 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-06 | 2025-04-30 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-05-02 | 2025-04-29 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-30 | 2025-04-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-29 | 2025-04-25 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-28 | 2025-04-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-25 | 2025-04-23 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-24 | 2025-04-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-23 | 2025-04-17 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-22 | 2025-04-16 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-17 | 2025-04-15 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-16 | 2025-04-14 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-15 | 2025-04-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-14 | 2025-04-10 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-11 | 2025-04-09 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-10 | 2025-04-08 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-09 | 2025-04-07 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-08 | 2025-04-03 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-07 | 2025-04-02 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-03 | 2025-04-01 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-02 | 2025-03-31 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-04-01 | 2025-03-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-31 | 2025-03-27 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-28 | 2025-03-26 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-27 | 2025-03-25 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-26 | 2025-03-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-25 | 2025-03-21 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-24 | 2025-03-20 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-21 | 2025-03-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-20 | 2025-03-18 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-19 | 2025-03-17 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-18 | 2025-03-14 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-17 | 2025-03-13 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-14 | 2025-03-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-13 | 2025-03-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-12 | 2025-03-10 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-11 | 2025-03-07 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-10 | 2025-03-06 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-07 | 2025-03-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-06 | 2025-03-04 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-05 | 2025-03-03 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-04 | 2025-02-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-03-03 | 2025-02-27 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-28 | 2025-02-26 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-27 | 2025-02-25 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-26 | 2025-02-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-25 | 2025-02-21 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-24 | 2025-02-20 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-21 | 2025-02-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-20 | 2025-02-18 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-19 | 2025-02-17 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-18 | 2025-02-14 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-17 | 2025-02-13 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-14 | 2025-02-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-13 | 2025-02-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-12 | 2025-02-10 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-11 | 2025-02-07 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-10 | 2025-02-06 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-07 | 2025-02-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-06 | 2025-02-04 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-05 | 2025-02-03 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-04 | 2025-01-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-02-03 | 2025-01-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-27 | 2025-01-23 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-24 | 2025-01-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-23 | 2025-01-21 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-22 | 2025-01-20 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-21 | 2025-01-17 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-20 | 2025-01-16 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-17 | 2025-01-15 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-16 | 2025-01-14 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-15 | 2025-01-13 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-14 | 2025-01-10 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-13 | 2025-01-09 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-10 | 2025-01-08 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-09 | 2025-01-07 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-08 | 2025-01-06 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-07 | 2025-01-03 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-06 | 2025-01-02 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-03 | 2024-12-31 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2025-01-02 | 2024-12-27 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-30 | 2024-12-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-27 | 2024-12-20 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-23 | 2024-12-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-20 | 2024-12-18 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-19 | 2024-12-17 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-18 | 2024-12-16 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-17 | 2024-12-13 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-16 | 2024-12-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-13 | 2024-12-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-12 | 2024-12-10 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-11 | 2024-12-09 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-10 | 2024-12-06 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-09 | 2024-12-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-06 | 2024-12-04 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-05 | 2024-12-03 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-04 | 2024-12-02 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-03 | 2024-11-29 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-12-02 | 2024-11-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-29 | 2024-11-27 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-28 | 2024-11-26 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-27 | 2024-11-25 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-26 | 2024-11-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-25 | 2024-11-21 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-22 | 2024-11-20 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-21 | 2024-11-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-20 | 2024-11-18 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-19 | 2024-11-15 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-18 | 2024-11-14 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-15 | 2024-11-13 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-14 | 2024-11-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-13 | 2024-11-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-12 | 2024-11-08 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-11 | 2024-11-07 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-08 | 2024-11-06 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-07 | 2024-11-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-06 | 2024-11-04 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-05 | 2024-11-01 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-04 | 2024-10-31 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-11-01 | 2024-10-30 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-31 | 2024-10-29 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-30 | 2024-10-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-29 | 2024-10-25 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-28 | 2024-10-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-25 | 2024-10-23 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-24 | 2024-10-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-23 | 2024-10-21 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-22 | 2024-10-18 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-21 | 2024-10-17 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-18 | 2024-10-16 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-17 | 2024-10-15 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-16 | 2024-10-14 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-15 | 2024-10-10 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-14 | 2024-10-09 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-10 | 2024-10-08 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-09 | 2024-10-07 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-08 | 2024-10-04 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-07 | 2024-10-03 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-04 | 2024-10-02 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-03 | 2024-09-30 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-10-02 | 2024-09-27 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-30 | 2024-09-26 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-27 | 2024-09-25 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-26 | 2024-09-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-25 | 2024-09-23 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-24 | 2024-09-20 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-23 | 2024-09-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-20 | 2024-09-17 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-19 | 2024-09-16 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-17 | 2024-09-13 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-16 | 2024-09-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-13 | 2024-09-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-12 | 2024-09-10 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-11 | 2024-09-09 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-10 | 2024-09-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-09 | 2024-09-04 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-05 | 2024-09-03 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-04 | 2024-09-02 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-03 | 2024-08-30 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-09-02 | 2024-08-29 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-30 | 2024-08-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-29 | 2024-08-27 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-28 | 2024-08-26 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-27 | 2024-08-23 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-26 | 2024-08-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-23 | 2024-08-21 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-22 | 2024-08-20 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-21 | 2024-08-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-20 | 2024-08-16 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-19 | 2024-08-15 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-16 | 2024-08-14 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-15 | 2024-08-13 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-14 | 2024-08-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-13 | 2024-08-09 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-12 | 2024-08-08 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-09 | 2024-08-07 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-08 | 2024-08-06 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-07 | 2024-08-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-06 | 2024-08-02 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-05 | 2024-08-01 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-02 | 2024-07-31 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-08-01 | 2024-07-30 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-31 | 2024-07-29 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-30 | 2024-07-26 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-29 | 2024-07-25 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-26 | 2024-07-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-25 | 2024-07-23 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-24 | 2024-07-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-23 | 2024-07-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-22 | 2024-07-18 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-19 | 2024-07-17 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-18 | 2024-07-16 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-17 | 2024-07-15 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-16 | 2024-07-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-15 | 2024-07-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-12 | 2024-07-10 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-11 | 2024-07-09 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-10 | 2024-07-08 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-09 | 2024-07-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-08 | 2024-07-04 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-05 | 2024-07-03 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-04 | 2024-07-02 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-03 | 2024-06-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-07-02 | 2024-06-27 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-28 | 2024-06-26 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-27 | 2024-06-25 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-26 | 2024-06-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-25 | 2024-06-21 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-24 | 2024-06-20 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-21 | 2024-06-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-20 | 2024-06-18 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-19 | 2024-06-17 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-18 | 2024-06-14 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-17 | 2024-06-13 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-14 | 2024-06-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-13 | 2024-06-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-12 | 2024-06-07 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-11 | 2024-06-06 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-07 | 2024-06-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-06 | 2024-06-04 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-05 | 2024-06-03 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-04 | 2024-05-31 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-06-03 | 2024-05-30 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-31 | 2024-05-29 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-30 | 2024-05-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-29 | 2024-05-27 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-28 | 2024-05-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-27 | 2024-05-23 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-24 | 2024-05-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-23 | 2024-05-21 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-22 | 2024-05-20 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-21 | 2024-05-17 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-20 | 2024-05-16 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-17 | 2024-05-14 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-16 | 2024-05-13 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-14 | 2024-05-10 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-13 | 2024-05-09 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-10 | 2024-05-08 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-09 | 2024-05-07 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-08 | 2024-05-06 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-07 | 2024-05-03 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-06 | 2024-05-02 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-03 | 2024-04-30 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-05-02 | 2024-04-29 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-30 | 2024-04-26 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-29 | 2024-04-25 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-26 | 2024-04-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-25 | 2024-04-23 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-24 | 2024-04-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-23 | 2024-04-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-22 | 2024-04-18 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-19 | 2024-04-17 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-18 | 2024-04-16 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-17 | 2024-04-15 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-16 | 2024-04-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-15 | 2024-04-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-12 | 2024-04-10 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-11 | 2024-04-09 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-10 | 2024-04-08 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-09 | 2024-04-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-08 | 2024-04-03 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-05 | 2024-04-02 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-03 | 2024-03-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-04-02 | 2024-03-27 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-28 | 2024-03-26 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-27 | 2024-03-25 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-26 | 2024-03-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-25 | 2024-03-21 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-22 | 2024-03-20 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-21 | 2024-03-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-20 | 2024-03-18 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-19 | 2024-03-15 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-18 | 2024-03-14 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-15 | 2024-03-13 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-14 | 2024-03-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-13 | 2024-03-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-12 | 2024-03-08 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-11 | 2024-03-07 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-08 | 2024-03-06 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-07 | 2024-03-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-06 | 2024-03-04 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-05 | 2024-03-01 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-04 | 2024-02-29 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-03-01 | 2024-02-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-29 | 2024-02-27 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-28 | 2024-02-26 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-27 | 2024-02-23 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-26 | 2024-02-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-23 | 2024-02-21 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-22 | 2024-02-20 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-21 | 2024-02-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-20 | 2024-02-16 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-19 | 2024-02-15 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-16 | 2024-02-14 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-15 | 2024-02-09 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-14 | 2024-02-07 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-08 | 2024-02-06 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-07 | 2024-02-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-06 | 2024-02-02 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-05 | 2024-02-01 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-02 | 2024-01-31 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-02-01 | 2024-01-30 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-31 | 2024-01-29 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-30 | 2024-01-26 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-29 | 2024-01-25 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-26 | 2024-01-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-25 | 2024-01-23 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-24 | 2024-01-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-23 | 2024-01-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-22 | 2024-01-18 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-19 | 2024-01-17 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-18 | 2024-01-16 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-17 | 2024-01-15 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-16 | 2024-01-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-15 | 2024-01-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-12 | 2024-01-10 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-11 | 2024-01-09 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-10 | 2024-01-08 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-09 | 2024-01-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-08 | 2024-01-04 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-05 | 2024-01-03 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-04 | 2024-01-02 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-03 | 2023-12-29 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2024-01-02 | 2023-12-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-29 | 2023-12-27 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-28 | 2023-12-22 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-27 | 2023-12-21 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-22 | 2023-12-20 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-21 | 2023-12-19 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-20 | 2023-12-18 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-19 | 2023-12-15 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-18 | 2023-12-14 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-15 | 2023-12-13 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-14 | 2023-12-12 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-13 | 2023-12-11 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-12 | 2023-12-08 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-11 | 2023-12-07 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-08 | 2023-12-06 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-07 | 2023-12-05 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-06 | 2023-12-04 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-05 | 2023-12-01 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-04 | 2023-11-30 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-12-01 | 2023-11-29 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-11-30 | 2023-11-28 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-11-29 | 2023-11-27 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-11-28 | 2023-11-24 | 0.048 | 118,925,000 | +0 | 10.34% | 5,708,400 |
| 2023-11-27 | 2023-11-23 | 0.046 | 118,925,000 | +0 | 10.34% | 5,470,550 |
| 2023-11-24 | 2023-11-22 | 0.047 | 118,925,000 | +0 | 10.34% | 5,589,475 |
| 2023-11-23 | 2023-11-21 | 0.059 | 118,925,000 | +0 | 10.34% | 7,016,575 |
| 2023-11-22 | 2023-11-20 | 0.059 | 118,925,000 | +0 | 10.34% | 7,016,575 |
| 2023-11-21 | 2023-11-17 | 0.059 | 118,925,000 | +0 | 10.34% | 7,016,575 |
| 2023-11-20 | 2023-11-16 | 0.058 | 118,925,000 | +0 | 10.34% | 6,897,650 |
| 2023-11-17 | 2023-11-15 | 0.066 | 118,925,000 | +0 | 10.34% | 7,849,050 |
| 2023-11-16 | 2023-11-14 | 0.065 | 118,925,000 | +0 | 10.34% | 7,730,125 |
| 2023-11-15 | 2023-11-13 | 0.061 | 118,925,000 | +0 | 10.34% | 7,254,425 |
| 2023-11-14 | 2023-11-10 | 0.060 | 118,925,000 | +0 | 10.34% | 7,135,500 |
| 2023-11-13 | 2023-11-09 | 0.067 | 118,925,000 | +0 | 10.34% | 7,967,975 |
| 2023-11-10 | 2023-11-08 | 0.063 | 118,925,000 | +0 | 10.34% | 7,492,275 |
| 2023-11-09 | 2023-11-07 | 0.061 | 118,925,000 | +0 | 10.34% | 7,254,425 |
| 2023-11-08 | 2023-11-06 | 0.059 | 118,925,000 | +0 | 10.34% | 7,016,575 |
| 2023-11-07 | 2023-11-03 | 0.061 | 118,925,000 | +0 | 10.34% | 7,254,425 |
| 2023-11-06 | 2023-11-02 | 0.056 | 118,925,000 | +0 | 10.34% | 6,659,800 |
| 2023-11-03 | 2023-11-01 | 0.055 | 118,925,000 | +0 | 10.34% | 6,540,875 |
| 2023-11-02 | 2023-10-31 | 0.128 | 118,925,000 | +0 | 10.34% | 15,222,400 |
| 2023-11-01 | 2023-10-30 | 0.128 | 118,925,000 | +0 | 10.34% | 15,222,400 |
| 2023-10-31 | 2023-10-27 | 0.130 | 118,925,000 | +0 | 10.34% | 15,460,250 |
| 2023-10-30 | 2023-10-26 | 0.120 | 118,925,000 | +0 | 10.34% | 14,271,000 |
| 2023-10-27 | 2023-10-25 | 0.120 | 118,925,000 | +0 | 10.34% | 14,271,000 |
| 2023-10-26 | 2023-10-24 | 0.124 | 118,925,000 | +0 | 10.34% | 14,746,700 |
| 2023-10-25 | 2023-10-20 | 0.126 | 118,925,000 | +0 | 10.34% | 14,984,550 |
| 2023-10-24 | 2023-10-19 | 0.126 | 118,925,000 | +0 | 10.34% | 14,984,550 |
| 2023-10-20 | 2023-10-18 | 0.122 | 118,925,000 | +0 | 10.34% | 14,508,850 |
| 2023-10-19 | 2023-10-17 | 0.122 | 118,925,000 | +0 | 10.34% | 14,508,850 |
| 2023-10-18 | 2023-10-16 | 0.122 | 118,925,000 | +0 | 10.34% | 14,508,850 |
| 2023-10-17 | 2023-10-13 | 0.123 | 118,925,000 | +0 | 10.34% | 14,627,775 |
| 2023-10-16 | 2023-10-12 | 0.108 | 118,925,000 | +0 | 10.34% | 12,843,900 |
| 2023-10-13 | 2023-10-11 | 0.111 | 118,925,000 | +0 | 10.34% | 13,200,675 |
| 2023-10-12 | 2023-10-10 | 0.128 | 118,925,000 | +0 | 10.34% | 15,222,400 |
| 2023-10-11 | 2023-10-09 | 0.128 | 118,925,000 | +0 | 10.34% | 15,222,400 |
| 2023-10-10 | 2023-10-06 | 0.128 | 118,925,000 | +0 | 10.34% | 15,222,400 |
| 2023-10-09 | 2023-10-05 | 0.130 | 118,925,000 | +0 | 10.34% | 15,460,250 |
| 2023-10-06 | 2023-10-04 | 0.136 | 118,925,000 | +0 | 10.34% | 16,173,800 |
| 2023-10-05 | 2023-10-03 | 0.135 | 118,925,000 | +0 | 10.34% | 16,054,875 |
| 2023-10-04 | 2023-09-29 | 0.137 | 118,925,000 | +0 | 10.34% | 16,292,725 |
| 2023-10-03 | 2023-09-28 | 0.137 | 118,925,000 | +0 | 10.34% | 16,292,725 |
| 2023-09-29 | 2023-09-27 | 0.137 | 118,925,000 | +0 | 10.34% | 16,292,725 |
| 2023-09-28 | 2023-09-26 | 0.139 | 118,925,000 | +0 | 10.34% | 16,530,575 |
| 2023-09-27 | 2023-09-25 | 0.132 | 118,925,000 | +0 | 10.34% | 15,698,100 |
| 2023-09-26 | 2023-09-22 | 0.132 | 118,925,000 | +0 | 10.34% | 15,698,100 |
| 2023-09-25 | 2023-09-21 | 0.125 | 118,925,000 | +0 | 10.34% | 14,865,625 |
| 2023-09-22 | 2023-09-20 | 0.131 | 118,925,000 | +0 | 10.34% | 15,579,175 |
| 2023-09-21 | 2023-09-19 | 0.140 | 118,925,000 | +0 | 10.34% | 16,649,500 |
| 2023-09-20 | 2023-09-18 | 0.141 | 118,925,000 | +0 | 10.34% | 16,768,425 |
| 2023-09-19 | 2023-09-15 | 0.142 | 118,925,000 | +0 | 10.34% | 16,887,350 |
| 2023-09-18 | 2023-09-14 | 0.140 | 118,925,000 | +0 | 10.34% | 16,649,500 |
| 2023-09-15 | 2023-09-13 | 0.142 | 118,925,000 | +0 | 10.34% | 16,887,350 |
| 2023-09-14 | 2023-09-12 | 0.142 | 118,925,000 | +0 | 10.34% | 16,887,350 |
| 2023-09-13 | 2023-09-11 | 0.142 | 118,925,000 | +0 | 10.34% | 16,887,350 |
| 2023-09-12 | 2023-09-07 | 0.143 | 118,925,000 | +0 | 10.34% | 17,006,275 |
| 2023-09-11 | 2023-09-06 | 0.143 | 118,925,000 | +0 | 10.34% | 17,006,275 |
| 2023-09-07 | 2023-09-05 | 0.144 | 118,925,000 | +0 | 10.34% | 17,125,200 |
| 2023-09-06 | 2023-09-04 | 0.129 | 118,925,000 | +0 | 10.34% | 15,341,325 |
| 2023-09-05 | 2023-08-31 | 0.129 | 118,925,000 | +0 | 10.34% | 15,341,325 |
| 2023-09-04 | 2023-08-30 | 0.138 | 118,925,000 | +0 | 10.34% | 16,411,650 |
| 2023-08-31 | 2023-08-29 | 0.133 | 118,925,000 | +0 | 10.34% | 15,817,025 |
| 2023-08-30 | 2023-08-28 | 0.129 | 118,925,000 | +0 | 10.34% | 15,341,325 |
| 2023-08-29 | 2023-08-25 | 0.144 | 118,925,000 | +0 | 10.34% | 17,125,200 |
| 2023-08-28 | 2023-08-24 | 0.143 | 118,925,000 | +0 | 10.34% | 17,006,275 |
| 2023-08-25 | 2023-08-23 | 0.145 | 118,925,000 | +0 | 10.34% | 17,244,125 |
| 2023-08-24 | 2023-08-22 | 0.145 | 118,925,000 | +0 | 10.34% | 17,244,125 |
| 2023-08-23 | 2023-08-21 | 0.144 | 118,925,000 | +0 | 10.34% | 17,125,200 |
| 2023-08-22 | 2023-08-18 | 0.143 | 118,925,000 | +0 | 10.34% | 17,006,275 |
| 2023-08-21 | 2023-08-17 | 0.135 | 118,925,000 | +0 | 10.34% | 16,054,875 |
| 2023-08-18 | 2023-08-16 | 0.125 | 118,925,000 | +0 | 10.34% | 14,865,625 |
| 2023-08-17 | 2023-08-15 | 0.128 | 118,925,000 | +0 | 10.34% | 15,222,400 |
| 2023-08-16 | 2023-08-14 | 0.135 | 118,925,000 | +0 | 10.34% | 16,054,875 |
| 2023-08-15 | 2023-08-11 | 0.165 | 118,925,000 | +0 | 10.34% | 19,622,625 |
| 2023-08-14 | 2023-08-10 | 0.165 | 118,925,000 | +0 | 10.34% | 19,622,625 |
| 2023-08-11 | 2023-08-09 | 0.165 | 118,925,000 | +0 | 10.34% | 19,622,625 |
| 2023-08-10 | 2023-08-08 | 0.165 | 118,925,000 | +0 | 10.34% | 19,622,625 |
| 2023-08-09 | 2023-08-07 | 0.165 | 118,925,000 | +0 | 10.34% | 19,622,625 |
| 2023-08-08 | 2023-08-04 | 0.154 | 118,925,000 | +0 | 10.34% | 18,314,450 |
| 2023-08-07 | 2023-08-03 | 0.165 | 118,925,000 | +0 | 10.34% | 19,622,625 |
| 2023-08-04 | 2023-08-02 | 0.155 | 118,925,000 | +0 | 10.34% | 18,433,375 |
| 2023-08-03 | 2023-08-01 | 0.150 | 118,925,000 | +0 | 10.34% | 17,838,750 |
| 2023-08-02 | 2023-07-31 | 0.150 | 118,925,000 | +0 | 10.34% | 17,838,750 |
| 2023-08-01 | 2023-07-28 | 0.156 | 118,925,000 | +0 | 10.34% | 18,552,300 |
| 2023-07-31 | 2023-07-27 | 0.145 | 118,925,000 | +0 | 10.34% | 17,244,125 |
| 2023-07-28 | 2023-07-26 | 0.157 | 118,925,000 | -5,000 | 10.34% | 18,671,225 |
| 2023-07-26 | 2023-07-24 | 0.168 | 118,930,000 | -50,000 | 10.34% | 19,980,240 |
| 2023-07-25 | 2023-07-21 | 0.172 | 118,980,000 | -5,000 | 10.35% | 20,464,560 |
| 2023-07-24 | 2023-07-20 | 0.170 | 118,985,000 | -100,000 | 10.35% | 20,227,450 |
| 2023-07-21 | 2023-07-19 | 0.174 | 119,085,000 | -100,000 | 10.36% | 20,720,790 |
| 2023-07-20 | 2023-07-18 | 0.180 | 119,185,000 | -5,000 | 10.36% | 21,453,300 |
| 2023-07-18 | 2023-07-13 | 0.181 | 119,190,000 | -30,000 | 10.36% | 21,573,390 |
| 2023-02-02 | 2023-01-31 | 0.660 | 119,220,000 | +450,000 | 10.37% | 78,685,200 |
| 2022-10-20 | 2022-10-18 | 0.690 | 118,770,000 | +1,000,000 | 10.33% | 81,951,300 |
| 2022-07-28 | 2022-07-26 | 0.710 | 117,770,000 | +4,685,000 | 10.24% | 83,616,700 |
| 2022-07-25 | 2022-07-21 | 0.730 | 113,085,000 | +10,940,000 | 9.83% | 82,552,050 |
| 2022-03-22 | 2022-03-18 | 0.750 | 102,145,000 | +25,000 | 8.88% | 76,608,750 |
| 2022-03-21 | 2022-03-17 | 0.720 | 102,120,000 | +730,000 | 8.88% | 73,526,400 |
| 2022-03-18 | 2022-03-16 | 0.730 | 101,390,000 | +1,220,000 | 8.82% | 74,014,700 |
| 2022-03-17 | 2022-03-15 | 0.720 | 100,170,000 | +1,530,000 | 8.71% | 72,122,400 |
| 2021-09-29 | 2021-09-27 | 0.800 | 98,640,000 | -18,960,000 | 8.58% | 78,912,000 |
| 2021-09-07 | 2021-09-03 | 0.790 | 117,600,000 | +70,000 | 10.23% | 92,904,000 |
| 2021-08-30 | 2021-08-26 | 0.790 | 117,530,000 | +40,000 | 10.22% | 92,848,700 |
| 2021-08-27 | 2021-08-25 | 0.780 | 117,490,000 | +370,000 | 10.22% | 91,642,200 |
| 2021-08-26 | 2021-08-24 | 0.780 | 117,120,000 | +100,000 | 10.18% | 91,353,600 |
| 2021-08-25 | 2021-08-23 | 0.780 | 117,020,000 | +840,000 | 10.18% | 91,275,600 |
| 2021-08-24 | 2021-08-20 | 0.750 | 116,180,000 | +200,000 | 10.10% | 87,135,000 |
| 2021-08-23 | 2021-08-19 | 0.730 | 115,980,000 | +330,000 | 10.09% | 84,665,400 |
| 2021-08-18 | 2021-08-16 | 0.730 | 115,650,000 | +90,000 | 10.06% | 84,424,500 |
| 2021-08-17 | 2021-08-13 | 0.710 | 115,560,000 | +80,000 | 10.05% | 82,047,600 |
| 2021-08-16 | 2021-08-12 | 0.750 | 115,480,000 | +170,000 | 10.04% | 86,610,000 |
| 2021-08-11 | 2021-08-09 | 0.750 | 115,310,000 | +70,000 | 10.03% | 86,482,500 |
| 2021-08-10 | 2021-08-06 | 0.730 | 115,240,000 | +60,000 | 10.02% | 84,125,200 |
| 2021-08-09 | 2021-08-05 | 0.730 | 115,180,000 | +20,000 | 10.02% | 84,081,400 |
| 2021-08-06 | 2021-08-04 | 0.730 | 115,160,000 | +300,000 | 10.01% | 84,066,800 |
| 2021-08-04 | 2021-08-02 | 0.770 | 114,860,000 | +150,000 | 9.99% | 88,442,200 |
| 2021-08-03 | 2021-07-30 | 0.740 | 114,710,000 | +130,000 | 9.97% | 84,885,400 |
| 2021-08-02 | 2021-07-29 | 0.740 | 114,580,000 | +130,000 | 9.96% | 84,789,200 |
| 2021-07-30 | 2021-07-28 | 0.740 | 114,450,000 | +110,000 | 9.95% | 84,693,000 |
| 2021-07-29 | 2021-07-27 | 0.750 | 114,340,000 | +560,000 | 9.94% | 85,755,000 |
| 2021-07-28 | 2021-07-26 | 0.780 | 113,780,000 | +380,000 | 9.89% | 88,748,400 |
| 2021-07-27 | 2021-07-23 | 0.790 | 113,400,000 | +180,000 | 9.86% | 89,586,000 |
| 2021-07-26 | 2021-07-22 | 0.760 | 113,220,000 | +270,000 | 9.85% | 86,047,200 |
| 2021-07-23 | 2021-07-21 | 0.780 | 112,950,000 | +550,000 | 9.82% | 88,101,000 |
| 2021-07-22 | 2021-07-20 | 0.750 | 112,400,000 | +3,890,000 | 9.77% | 84,300,000 |
| 2021-07-21 | 2021-07-19 | 0.780 | 108,510,000 | +170,000 | 9.44% | 84,637,800 |
| 2021-07-20 | 2021-07-16 | 0.780 | 108,340,000 | +50,000 | 9.42% | 84,505,200 |
| 2021-07-19 | 2021-07-15 | 0.790 | 108,290,000 | +180,000 | 9.42% | 85,549,100 |
| 2021-07-16 | 2021-07-14 | 0.770 | 108,110,000 | +38,135,000 | 9.40% | 83,244,700 |
| 2021-07-14 | 2021-07-12 | 0.770 | 69,975,000 | +250,000 | 6.08% | 53,880,750 |
| 2021-07-13 | 2021-07-09 | 0.770 | 69,725,000 | +510,000 | 6.06% | 53,688,250 |
| 2021-07-12 | 2021-07-08 | 0.750 | 69,215,000 | +650,000 | 6.02% | 51,911,250 |
| 2021-07-09 | 2021-07-07 | 0.760 | 68,565,000 | +70,000 | 5.96% | 52,109,400 |
| 2021-07-08 | 2021-07-06 | 0.760 | 68,495,000 | +450,000 | 5.96% | 52,056,200 |
| 2021-07-07 | 2021-07-05 | 0.770 | 68,045,000 | +1,240,000 | 5.92% | 52,394,650 |
| 2021-07-06 | 2021-07-02 | 0.720 | 66,805,000 | +200,000 | 5.81% | 48,099,600 |
| 2021-07-05 | 2021-06-30 | 0.730 | 66,605,000 | +600,000 | 5.79% | 48,621,650 |
| 2021-07-02 | 2021-06-29 | 0.710 | 66,005,000 | +50,000 | 5.74% | 46,863,550 |
| 2021-06-30 | 2021-06-28 | 0.720 | 65,955,000 | +50,000 | 5.74% | 47,487,600 |
| 2021-06-29 | 2021-06-25 | 0.720 | 65,905,000 | +250,000 | 5.73% | 47,451,600 |
| 2021-06-28 | 2021-06-24 | 0.730 | 65,655,000 | +780,000 | 5.71% | 47,928,150 |
| 2021-06-25 | 2021-06-23 | 0.720 | 64,875,000 | +580,000 | 5.64% | 46,710,000 |
| 2021-06-24 | 2021-06-22 | 0.710 | 64,295,000 | +880,000 | 5.59% | 45,649,450 |
| 2021-06-23 | 2021-06-21 | 0.720 | 63,415,000 | +60,000 | 5.51% | 45,658,800 |
| 2021-06-22 | 2021-06-18 | 0.710 | 63,355,000 | +2,530,000 | 5.51% | 44,982,050 |
| 2021-06-21 | 2021-06-17 | 0.750 | 60,825,000 | +1,400,000 | 5.29% | 45,618,750 |
| 2021-06-18 | 2021-06-16 | 0.730 | 59,425,000 | +930,000 | 5.17% | 43,380,250 |
| 2021-06-17 | 2021-06-15 | 0.730 | 58,495,000 | +14,270,000 | 5.09% | 42,701,350 |
| 2021-06-16 | 2021-06-11 | 0.730 | 44,225,000 | +1,570,000 | 3.85% | 32,284,250 |
| 2021-06-15 | 2021-06-10 | 0.730 | 42,655,000 | +710,000 | 3.71% | 31,138,150 |
| 2021-06-11 | 2021-06-09 | 0.740 | 41,945,000 | +700,000 | 3.65% | 31,039,300 |
| 2021-06-10 | 2021-06-08 | 0.750 | 41,245,000 | +940,000 | 3.59% | 30,933,750 |
| 2021-06-09 | 2021-06-07 | 0.670 | 40,305,000 | +530,000 | 3.50% | 27,004,350 |
| 2021-06-08 | 2021-06-04 | 0.680 | 39,775,000 | +2,000,000 | 3.46% | 27,047,000 |
| 2021-06-07 | 2021-06-03 | 0.690 | 37,775,000 | +970,000 | 3.28% | 26,064,750 |
| 2021-06-04 | 2021-06-02 | 0.680 | 36,805,000 | +3,270,000 | 3.20% | 25,027,400 |
| 2021-06-03 | 2021-06-01 | 0.680 | 33,535,000 | +1,635,000 | 2.92% | 22,803,800 |
| 2021-06-01 | 2021-05-28 | 0.600 | 31,900,000 | +3,770,000 | 2.77% | 19,140,000 |
| 2021-05-31 | 2021-05-27 | 0.580 | 28,130,000 | +300,000 | 2.45% | 16,315,400 |
| 2021-05-27 | 2021-05-25 | 0.560 | 27,830,000 | +19,780,000 | 2.42% | 15,584,800 |
| 2021-05-26 | 2021-05-24 | 0.560 | 8,050,000 | +1,090,000 | 0.70% | 4,508,000 |
| 2021-05-25 | 2021-05-21 | 0.530 | 6,960,000 | +1,050,000 | 0.61% | 3,688,800 |
| 2021-05-24 | 2021-05-20 | 0.500 | 5,910,000 | -1,120,000 | 0.51% | 2,955,000 |
| 2021-05-21 | 2021-05-18 | 0.500 | 7,030,000 | +150,000 | 0.61% | 3,515,000 |
| 2021-05-20 | 2021-05-17 | 0.510 | 6,880,000 | +460,000 | 0.60% | 3,508,800 |
| 2021-05-18 | 2021-05-14 | 0.510 | 6,420,000 | +1,420,000 | 0.56% | 3,274,200 |
| 2021-05-14 | 2021-05-12 | 0.490 | 5,000,000 | +5,000,000 | 0.43% | 2,450,000 |
| 2019-02-19 | 2019-02-15 | 0.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy