History of CCASS shareholding
Participant: UZEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 365,000 | +0 | 0.03% | 23,725 |
| 2025-10-13 | 2025-10-09 | 0.068 | 365,000 | +0 | 0.03% | 24,820 |
| 2025-10-10 | 2025-10-08 | 0.070 | 365,000 | +0 | 0.03% | 25,550 |
| 2025-10-09 | 2025-10-06 | 0.067 | 365,000 | +0 | 0.03% | 24,455 |
| 2025-10-08 | 2025-10-03 | 0.058 | 365,000 | +0 | 0.03% | 21,170 |
| 2025-10-06 | 2025-10-02 | 0.059 | 365,000 | +0 | 0.03% | 21,535 |
| 2025-10-03 | 2025-09-30 | 0.064 | 365,000 | +0 | 0.03% | 23,360 |
| 2025-10-02 | 2025-09-29 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-30 | 2025-09-26 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-29 | 2025-09-25 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-26 | 2025-09-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-25 | 2025-09-23 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-24 | 2025-09-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-23 | 2025-09-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-22 | 2025-09-18 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-19 | 2025-09-17 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-18 | 2025-09-16 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-17 | 2025-09-15 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-16 | 2025-09-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-15 | 2025-09-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-12 | 2025-09-10 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-11 | 2025-09-09 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-10 | 2025-09-08 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-09 | 2025-09-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-08 | 2025-09-04 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-05 | 2025-09-03 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-04 | 2025-09-02 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-03 | 2025-09-01 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-02 | 2025-08-29 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-09-01 | 2025-08-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-29 | 2025-08-27 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-28 | 2025-08-26 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-27 | 2025-08-25 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-26 | 2025-08-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-25 | 2025-08-21 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-22 | 2025-08-20 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-21 | 2025-08-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-20 | 2025-08-18 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-19 | 2025-08-15 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-18 | 2025-08-14 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-15 | 2025-08-13 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-14 | 2025-08-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-13 | 2025-08-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-12 | 2025-08-08 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-11 | 2025-08-07 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-08 | 2025-08-06 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-07 | 2025-08-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-06 | 2025-08-04 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-05 | 2025-08-01 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-04 | 2025-07-31 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-08-01 | 2025-07-30 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-31 | 2025-07-29 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-30 | 2025-07-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-29 | 2025-07-25 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-28 | 2025-07-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-25 | 2025-07-23 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-24 | 2025-07-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-23 | 2025-07-21 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-22 | 2025-07-18 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-21 | 2025-07-17 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-18 | 2025-07-16 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-17 | 2025-07-15 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-16 | 2025-07-14 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-15 | 2025-07-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-14 | 2025-07-10 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-11 | 2025-07-09 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-10 | 2025-07-08 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-09 | 2025-07-07 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-08 | 2025-07-04 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-07 | 2025-07-03 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-04 | 2025-07-02 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-03 | 2025-06-30 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-07-02 | 2025-06-27 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-30 | 2025-06-26 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-27 | 2025-06-25 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-26 | 2025-06-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-25 | 2025-06-23 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-24 | 2025-06-20 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-23 | 2025-06-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-20 | 2025-06-18 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-19 | 2025-06-17 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-18 | 2025-06-16 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-17 | 2025-06-13 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-16 | 2025-06-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-13 | 2025-06-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-12 | 2025-06-10 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-11 | 2025-06-09 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-10 | 2025-06-06 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-09 | 2025-06-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-06 | 2025-06-04 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-05 | 2025-06-03 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-04 | 2025-06-02 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-03 | 2025-05-30 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-06-02 | 2025-05-29 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-30 | 2025-05-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-29 | 2025-05-27 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-28 | 2025-05-26 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-27 | 2025-05-23 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-26 | 2025-05-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-23 | 2025-05-21 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-22 | 2025-05-20 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-21 | 2025-05-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-20 | 2025-05-16 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-19 | 2025-05-15 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-16 | 2025-05-14 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-15 | 2025-05-13 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-14 | 2025-05-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-13 | 2025-05-09 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-12 | 2025-05-08 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-09 | 2025-05-07 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-08 | 2025-05-06 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-07 | 2025-05-02 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-06 | 2025-04-30 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-05-02 | 2025-04-29 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-30 | 2025-04-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-29 | 2025-04-25 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-28 | 2025-04-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-25 | 2025-04-23 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-24 | 2025-04-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-23 | 2025-04-17 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-22 | 2025-04-16 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-17 | 2025-04-15 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-16 | 2025-04-14 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-15 | 2025-04-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-14 | 2025-04-10 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-11 | 2025-04-09 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-10 | 2025-04-08 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-09 | 2025-04-07 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-08 | 2025-04-03 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-07 | 2025-04-02 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-03 | 2025-04-01 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-02 | 2025-03-31 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-04-01 | 2025-03-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-31 | 2025-03-27 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-28 | 2025-03-26 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-27 | 2025-03-25 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-26 | 2025-03-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-25 | 2025-03-21 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-24 | 2025-03-20 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-21 | 2025-03-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-20 | 2025-03-18 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-19 | 2025-03-17 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-18 | 2025-03-14 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-17 | 2025-03-13 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-14 | 2025-03-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-13 | 2025-03-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-12 | 2025-03-10 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-11 | 2025-03-07 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-10 | 2025-03-06 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-07 | 2025-03-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-06 | 2025-03-04 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-05 | 2025-03-03 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-04 | 2025-02-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-03-03 | 2025-02-27 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-28 | 2025-02-26 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-27 | 2025-02-25 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-26 | 2025-02-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-25 | 2025-02-21 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-24 | 2025-02-20 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-21 | 2025-02-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-20 | 2025-02-18 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-19 | 2025-02-17 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-18 | 2025-02-14 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-17 | 2025-02-13 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-14 | 2025-02-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-13 | 2025-02-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-12 | 2025-02-10 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-11 | 2025-02-07 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-10 | 2025-02-06 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-07 | 2025-02-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-06 | 2025-02-04 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-05 | 2025-02-03 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-04 | 2025-01-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-02-03 | 2025-01-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-27 | 2025-01-23 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-24 | 2025-01-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-23 | 2025-01-21 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-22 | 2025-01-20 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-21 | 2025-01-17 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-20 | 2025-01-16 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-17 | 2025-01-15 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-16 | 2025-01-14 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-15 | 2025-01-13 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-14 | 2025-01-10 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-13 | 2025-01-09 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-10 | 2025-01-08 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-09 | 2025-01-07 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-08 | 2025-01-06 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-07 | 2025-01-03 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-06 | 2025-01-02 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-03 | 2024-12-31 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2025-01-02 | 2024-12-27 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-30 | 2024-12-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-27 | 2024-12-20 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-23 | 2024-12-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-20 | 2024-12-18 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-19 | 2024-12-17 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-18 | 2024-12-16 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-17 | 2024-12-13 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-16 | 2024-12-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-13 | 2024-12-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-12 | 2024-12-10 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-11 | 2024-12-09 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-10 | 2024-12-06 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-09 | 2024-12-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-06 | 2024-12-04 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-05 | 2024-12-03 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-04 | 2024-12-02 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-03 | 2024-11-29 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-12-02 | 2024-11-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-29 | 2024-11-27 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-28 | 2024-11-26 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-27 | 2024-11-25 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-26 | 2024-11-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-25 | 2024-11-21 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-22 | 2024-11-20 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-21 | 2024-11-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-20 | 2024-11-18 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-19 | 2024-11-15 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-18 | 2024-11-14 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-15 | 2024-11-13 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-14 | 2024-11-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-13 | 2024-11-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-12 | 2024-11-08 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-11 | 2024-11-07 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-08 | 2024-11-06 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-07 | 2024-11-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-06 | 2024-11-04 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-05 | 2024-11-01 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-04 | 2024-10-31 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-11-01 | 2024-10-30 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-31 | 2024-10-29 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-30 | 2024-10-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-29 | 2024-10-25 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-28 | 2024-10-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-25 | 2024-10-23 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-24 | 2024-10-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-23 | 2024-10-21 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-22 | 2024-10-18 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-21 | 2024-10-17 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-18 | 2024-10-16 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-17 | 2024-10-15 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-16 | 2024-10-14 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-15 | 2024-10-10 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-14 | 2024-10-09 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-10 | 2024-10-08 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-09 | 2024-10-07 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-08 | 2024-10-04 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-07 | 2024-10-03 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-04 | 2024-10-02 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-03 | 2024-09-30 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-10-02 | 2024-09-27 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-30 | 2024-09-26 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-27 | 2024-09-25 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-26 | 2024-09-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-25 | 2024-09-23 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-24 | 2024-09-20 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-23 | 2024-09-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-20 | 2024-09-17 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-19 | 2024-09-16 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-17 | 2024-09-13 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-16 | 2024-09-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-13 | 2024-09-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-12 | 2024-09-10 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-11 | 2024-09-09 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-10 | 2024-09-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-09 | 2024-09-04 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-05 | 2024-09-03 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-04 | 2024-09-02 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-03 | 2024-08-30 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-09-02 | 2024-08-29 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-30 | 2024-08-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-29 | 2024-08-27 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-28 | 2024-08-26 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-27 | 2024-08-23 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-26 | 2024-08-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-23 | 2024-08-21 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-22 | 2024-08-20 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-21 | 2024-08-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-20 | 2024-08-16 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-19 | 2024-08-15 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-16 | 2024-08-14 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-15 | 2024-08-13 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-14 | 2024-08-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-13 | 2024-08-09 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-12 | 2024-08-08 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-09 | 2024-08-07 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-08 | 2024-08-06 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-07 | 2024-08-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-06 | 2024-08-02 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-05 | 2024-08-01 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-02 | 2024-07-31 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-08-01 | 2024-07-30 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-31 | 2024-07-29 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-30 | 2024-07-26 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-29 | 2024-07-25 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-26 | 2024-07-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-25 | 2024-07-23 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-24 | 2024-07-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-23 | 2024-07-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-22 | 2024-07-18 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-19 | 2024-07-17 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-18 | 2024-07-16 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-17 | 2024-07-15 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-16 | 2024-07-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-15 | 2024-07-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-12 | 2024-07-10 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-11 | 2024-07-09 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-10 | 2024-07-08 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-09 | 2024-07-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-08 | 2024-07-04 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-05 | 2024-07-03 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-04 | 2024-07-02 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-03 | 2024-06-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-07-02 | 2024-06-27 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-28 | 2024-06-26 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-27 | 2024-06-25 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-26 | 2024-06-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-25 | 2024-06-21 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-24 | 2024-06-20 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-21 | 2024-06-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-20 | 2024-06-18 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-19 | 2024-06-17 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-18 | 2024-06-14 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-17 | 2024-06-13 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-14 | 2024-06-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-13 | 2024-06-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-12 | 2024-06-07 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-11 | 2024-06-06 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-07 | 2024-06-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-06 | 2024-06-04 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-05 | 2024-06-03 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-04 | 2024-05-31 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-06-03 | 2024-05-30 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-31 | 2024-05-29 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-30 | 2024-05-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-29 | 2024-05-27 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-28 | 2024-05-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-27 | 2024-05-23 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-24 | 2024-05-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-23 | 2024-05-21 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-22 | 2024-05-20 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-21 | 2024-05-17 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-20 | 2024-05-16 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-17 | 2024-05-14 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-16 | 2024-05-13 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-14 | 2024-05-10 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-13 | 2024-05-09 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-10 | 2024-05-08 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-09 | 2024-05-07 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-08 | 2024-05-06 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-07 | 2024-05-03 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-06 | 2024-05-02 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-03 | 2024-04-30 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-05-02 | 2024-04-29 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-30 | 2024-04-26 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-29 | 2024-04-25 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-26 | 2024-04-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-25 | 2024-04-23 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-24 | 2024-04-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-23 | 2024-04-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-22 | 2024-04-18 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-19 | 2024-04-17 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-18 | 2024-04-16 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-17 | 2024-04-15 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-16 | 2024-04-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-15 | 2024-04-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-12 | 2024-04-10 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-11 | 2024-04-09 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-10 | 2024-04-08 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-09 | 2024-04-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-08 | 2024-04-03 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-05 | 2024-04-02 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-03 | 2024-03-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-04-02 | 2024-03-27 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-28 | 2024-03-26 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-27 | 2024-03-25 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-26 | 2024-03-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-25 | 2024-03-21 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-22 | 2024-03-20 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-21 | 2024-03-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-20 | 2024-03-18 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-19 | 2024-03-15 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-18 | 2024-03-14 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-15 | 2024-03-13 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-14 | 2024-03-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-13 | 2024-03-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-12 | 2024-03-08 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-11 | 2024-03-07 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-08 | 2024-03-06 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-07 | 2024-03-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-06 | 2024-03-04 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-05 | 2024-03-01 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-04 | 2024-02-29 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-03-01 | 2024-02-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-29 | 2024-02-27 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-28 | 2024-02-26 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-27 | 2024-02-23 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-26 | 2024-02-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-23 | 2024-02-21 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-22 | 2024-02-20 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-21 | 2024-02-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-20 | 2024-02-16 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-19 | 2024-02-15 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-16 | 2024-02-14 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-15 | 2024-02-09 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-14 | 2024-02-07 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-08 | 2024-02-06 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-07 | 2024-02-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-06 | 2024-02-02 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-05 | 2024-02-01 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-02 | 2024-01-31 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-02-01 | 2024-01-30 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-31 | 2024-01-29 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-30 | 2024-01-26 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-29 | 2024-01-25 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-26 | 2024-01-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-25 | 2024-01-23 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-24 | 2024-01-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-23 | 2024-01-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-22 | 2024-01-18 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-19 | 2024-01-17 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-18 | 2024-01-16 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-17 | 2024-01-15 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-16 | 2024-01-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-15 | 2024-01-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-12 | 2024-01-10 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-11 | 2024-01-09 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-10 | 2024-01-08 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-09 | 2024-01-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-08 | 2024-01-04 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-05 | 2024-01-03 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-04 | 2024-01-02 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-03 | 2023-12-29 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2024-01-02 | 2023-12-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-29 | 2023-12-27 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-28 | 2023-12-22 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-27 | 2023-12-21 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-22 | 2023-12-20 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-21 | 2023-12-19 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-20 | 2023-12-18 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-19 | 2023-12-15 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-18 | 2023-12-14 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-15 | 2023-12-13 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-14 | 2023-12-12 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-13 | 2023-12-11 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-12 | 2023-12-08 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-11 | 2023-12-07 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-08 | 2023-12-06 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-07 | 2023-12-05 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-06 | 2023-12-04 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-05 | 2023-12-01 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-04 | 2023-11-30 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-12-01 | 2023-11-29 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-11-30 | 2023-11-28 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-11-29 | 2023-11-27 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-11-28 | 2023-11-24 | 0.048 | 365,000 | +0 | 0.03% | 17,520 |
| 2023-11-27 | 2023-11-23 | 0.046 | 365,000 | +0 | 0.03% | 16,790 |
| 2023-11-24 | 2023-11-22 | 0.047 | 365,000 | +0 | 0.03% | 17,155 |
| 2023-11-23 | 2023-11-21 | 0.059 | 365,000 | +0 | 0.03% | 21,535 |
| 2023-11-22 | 2023-11-20 | 0.059 | 365,000 | +0 | 0.03% | 21,535 |
| 2023-11-21 | 2023-11-17 | 0.059 | 365,000 | +0 | 0.03% | 21,535 |
| 2023-11-20 | 2023-11-16 | 0.058 | 365,000 | +0 | 0.03% | 21,170 |
| 2023-11-17 | 2023-11-15 | 0.066 | 365,000 | +0 | 0.03% | 24,090 |
| 2023-11-16 | 2023-11-14 | 0.065 | 365,000 | +0 | 0.03% | 23,725 |
| 2023-11-15 | 2023-11-13 | 0.061 | 365,000 | +0 | 0.03% | 22,265 |
| 2023-11-14 | 2023-11-10 | 0.060 | 365,000 | +0 | 0.03% | 21,900 |
| 2023-11-13 | 2023-11-09 | 0.067 | 365,000 | +0 | 0.03% | 24,455 |
| 2023-11-10 | 2023-11-08 | 0.063 | 365,000 | +0 | 0.03% | 22,995 |
| 2023-11-09 | 2023-11-07 | 0.061 | 365,000 | +0 | 0.03% | 22,265 |
| 2023-11-08 | 2023-11-06 | 0.059 | 365,000 | +0 | 0.03% | 21,535 |
| 2023-11-07 | 2023-11-03 | 0.061 | 365,000 | +0 | 0.03% | 22,265 |
| 2023-11-06 | 2023-11-02 | 0.056 | 365,000 | +0 | 0.03% | 20,440 |
| 2023-11-03 | 2023-11-01 | 0.055 | 365,000 | +0 | 0.03% | 20,075 |
| 2023-11-02 | 2023-10-31 | 0.128 | 365,000 | +0 | 0.03% | 46,720 |
| 2023-11-01 | 2023-10-30 | 0.128 | 365,000 | +0 | 0.03% | 46,720 |
| 2023-10-31 | 2023-10-27 | 0.130 | 365,000 | +0 | 0.03% | 47,450 |
| 2023-10-30 | 2023-10-26 | 0.120 | 365,000 | +0 | 0.03% | 43,800 |
| 2023-10-27 | 2023-10-25 | 0.120 | 365,000 | +0 | 0.03% | 43,800 |
| 2023-10-26 | 2023-10-24 | 0.124 | 365,000 | +0 | 0.03% | 45,260 |
| 2023-10-25 | 2023-10-20 | 0.126 | 365,000 | +0 | 0.03% | 45,990 |
| 2023-10-24 | 2023-10-19 | 0.126 | 365,000 | +0 | 0.03% | 45,990 |
| 2023-10-20 | 2023-10-18 | 0.122 | 365,000 | +0 | 0.03% | 44,530 |
| 2023-10-19 | 2023-10-17 | 0.122 | 365,000 | +0 | 0.03% | 44,530 |
| 2023-10-18 | 2023-10-16 | 0.122 | 365,000 | +0 | 0.03% | 44,530 |
| 2023-10-17 | 2023-10-13 | 0.123 | 365,000 | +0 | 0.03% | 44,895 |
| 2023-10-16 | 2023-10-12 | 0.108 | 365,000 | +0 | 0.03% | 39,420 |
| 2023-10-13 | 2023-10-11 | 0.111 | 365,000 | +0 | 0.03% | 40,515 |
| 2023-10-12 | 2023-10-10 | 0.128 | 365,000 | +0 | 0.03% | 46,720 |
| 2023-10-11 | 2023-10-09 | 0.128 | 365,000 | +0 | 0.03% | 46,720 |
| 2023-10-10 | 2023-10-06 | 0.128 | 365,000 | +0 | 0.03% | 46,720 |
| 2023-10-09 | 2023-10-05 | 0.130 | 365,000 | +0 | 0.03% | 47,450 |
| 2023-10-06 | 2023-10-04 | 0.136 | 365,000 | +0 | 0.03% | 49,640 |
| 2023-10-05 | 2023-10-03 | 0.135 | 365,000 | +0 | 0.03% | 49,275 |
| 2023-10-04 | 2023-09-29 | 0.137 | 365,000 | +0 | 0.03% | 50,005 |
| 2023-10-03 | 2023-09-28 | 0.137 | 365,000 | +0 | 0.03% | 50,005 |
| 2023-09-29 | 2023-09-27 | 0.137 | 365,000 | +0 | 0.03% | 50,005 |
| 2023-09-28 | 2023-09-26 | 0.139 | 365,000 | +0 | 0.03% | 50,735 |
| 2023-09-27 | 2023-09-25 | 0.132 | 365,000 | +0 | 0.03% | 48,180 |
| 2023-09-26 | 2023-09-22 | 0.132 | 365,000 | +0 | 0.03% | 48,180 |
| 2023-09-25 | 2023-09-21 | 0.125 | 365,000 | +0 | 0.03% | 45,625 |
| 2023-09-22 | 2023-09-20 | 0.131 | 365,000 | +0 | 0.03% | 47,815 |
| 2023-09-21 | 2023-09-19 | 0.140 | 365,000 | +0 | 0.03% | 51,100 |
| 2023-09-20 | 2023-09-18 | 0.141 | 365,000 | +0 | 0.03% | 51,465 |
| 2023-09-19 | 2023-09-15 | 0.142 | 365,000 | +0 | 0.03% | 51,830 |
| 2023-09-18 | 2023-09-14 | 0.140 | 365,000 | +0 | 0.03% | 51,100 |
| 2023-09-15 | 2023-09-13 | 0.142 | 365,000 | +0 | 0.03% | 51,830 |
| 2023-09-14 | 2023-09-12 | 0.142 | 365,000 | +0 | 0.03% | 51,830 |
| 2023-09-13 | 2023-09-11 | 0.142 | 365,000 | +0 | 0.03% | 51,830 |
| 2023-09-12 | 2023-09-07 | 0.143 | 365,000 | +0 | 0.03% | 52,195 |
| 2023-09-11 | 2023-09-06 | 0.143 | 365,000 | +0 | 0.03% | 52,195 |
| 2023-09-07 | 2023-09-05 | 0.144 | 365,000 | +0 | 0.03% | 52,560 |
| 2023-09-06 | 2023-09-04 | 0.129 | 365,000 | +0 | 0.03% | 47,085 |
| 2023-09-05 | 2023-08-31 | 0.129 | 365,000 | +0 | 0.03% | 47,085 |
| 2023-09-04 | 2023-08-30 | 0.138 | 365,000 | +0 | 0.03% | 50,370 |
| 2023-08-31 | 2023-08-29 | 0.133 | 365,000 | +0 | 0.03% | 48,545 |
| 2023-08-30 | 2023-08-28 | 0.129 | 365,000 | +0 | 0.03% | 47,085 |
| 2023-08-29 | 2023-08-25 | 0.144 | 365,000 | +0 | 0.03% | 52,560 |
| 2023-08-28 | 2023-08-24 | 0.143 | 365,000 | +0 | 0.03% | 52,195 |
| 2023-08-25 | 2023-08-23 | 0.145 | 365,000 | +0 | 0.03% | 52,925 |
| 2023-08-24 | 2023-08-22 | 0.145 | 365,000 | +0 | 0.03% | 52,925 |
| 2023-08-23 | 2023-08-21 | 0.144 | 365,000 | +0 | 0.03% | 52,560 |
| 2023-08-22 | 2023-08-18 | 0.143 | 365,000 | +0 | 0.03% | 52,195 |
| 2023-08-21 | 2023-08-17 | 0.135 | 365,000 | +0 | 0.03% | 49,275 |
| 2023-08-18 | 2023-08-16 | 0.125 | 365,000 | +0 | 0.03% | 45,625 |
| 2023-08-17 | 2023-08-15 | 0.128 | 365,000 | +0 | 0.03% | 46,720 |
| 2023-08-16 | 2023-08-14 | 0.135 | 365,000 | +0 | 0.03% | 49,275 |
| 2023-08-15 | 2023-08-11 | 0.165 | 365,000 | +0 | 0.03% | 60,225 |
| 2023-08-14 | 2023-08-10 | 0.165 | 365,000 | +0 | 0.03% | 60,225 |
| 2023-08-11 | 2023-08-09 | 0.165 | 365,000 | +0 | 0.03% | 60,225 |
| 2023-08-10 | 2023-08-08 | 0.165 | 365,000 | +0 | 0.03% | 60,225 |
| 2023-08-09 | 2023-08-07 | 0.165 | 365,000 | +0 | 0.03% | 60,225 |
| 2023-08-08 | 2023-08-04 | 0.154 | 365,000 | +0 | 0.03% | 56,210 |
| 2023-08-07 | 2023-08-03 | 0.165 | 365,000 | +0 | 0.03% | 60,225 |
| 2023-08-04 | 2023-08-02 | 0.155 | 365,000 | +0 | 0.03% | 56,575 |
| 2023-08-03 | 2023-08-01 | 0.150 | 365,000 | +0 | 0.03% | 54,750 |
| 2023-08-02 | 2023-07-31 | 0.150 | 365,000 | +0 | 0.03% | 54,750 |
| 2023-08-01 | 2023-07-28 | 0.156 | 365,000 | +0 | 0.03% | 56,940 |
| 2023-07-31 | 2023-07-27 | 0.145 | 365,000 | +0 | 0.03% | 52,925 |
| 2023-07-28 | 2023-07-26 | 0.157 | 365,000 | +0 | 0.03% | 57,305 |
| 2023-07-27 | 2023-07-25 | 0.164 | 365,000 | +0 | 0.03% | 59,860 |
| 2023-07-26 | 2023-07-24 | 0.168 | 365,000 | +0 | 0.03% | 61,320 |
| 2023-07-25 | 2023-07-21 | 0.172 | 365,000 | +0 | 0.03% | 62,780 |
| 2023-07-24 | 2023-07-20 | 0.170 | 365,000 | +0 | 0.03% | 62,050 |
| 2023-07-21 | 2023-07-19 | 0.174 | 365,000 | +0 | 0.03% | 63,510 |
| 2023-07-20 | 2023-07-18 | 0.180 | 365,000 | +0 | 0.03% | 65,700 |
| 2023-07-19 | 2023-07-14 | 0.182 | 365,000 | +0 | 0.03% | 66,430 |
| 2023-07-18 | 2023-07-13 | 0.181 | 365,000 | +0 | 0.03% | 66,065 |
| 2023-07-14 | 2023-07-12 | 0.182 | 365,000 | +0 | 0.03% | 66,430 |
| 2023-07-13 | 2023-07-11 | 0.187 | 365,000 | +0 | 0.03% | 68,255 |
| 2023-07-12 | 2023-07-10 | 0.225 | 365,000 | +0 | 0.03% | 82,125 |
| 2023-07-11 | 2023-07-07 | 0.290 | 365,000 | +0 | 0.03% | 105,850 |
| 2023-07-10 | 2023-07-06 | 0.290 | 365,000 | +0 | 0.03% | 105,850 |
| 2023-07-07 | 2023-07-05 | 0.310 | 365,000 | +0 | 0.03% | 113,150 |
| 2023-07-06 | 2023-07-04 | 0.345 | 365,000 | +0 | 0.03% | 125,925 |
| 2023-07-05 | 2023-07-03 | 0.325 | 365,000 | +0 | 0.03% | 118,625 |
| 2023-07-04 | 2023-06-30 | 0.275 | 365,000 | +0 | 0.03% | 100,375 |
| 2023-07-03 | 2023-06-29 | 0.385 | 365,000 | +0 | 0.03% | 140,525 |
| 2023-06-30 | 2023-06-28 | 0.400 | 365,000 | +0 | 0.03% | 146,000 |
| 2023-06-29 | 2023-06-27 | 0.400 | 365,000 | +0 | 0.03% | 146,000 |
| 2023-06-28 | 2023-06-26 | 0.400 | 365,000 | +0 | 0.03% | 146,000 |
| 2023-06-27 | 2023-06-23 | 0.410 | 365,000 | +0 | 0.03% | 149,650 |
| 2023-06-26 | 2023-06-21 | 0.440 | 365,000 | +0 | 0.03% | 160,600 |
| 2023-06-23 | 2023-06-20 | 0.425 | 365,000 | +0 | 0.03% | 155,125 |
| 2023-06-21 | 2023-06-19 | 0.425 | 365,000 | +0 | 0.03% | 155,125 |
| 2023-06-20 | 2023-06-16 | 0.450 | 365,000 | +0 | 0.03% | 164,250 |
| 2023-06-19 | 2023-06-15 | 0.500 | 365,000 | +0 | 0.03% | 182,500 |
| 2023-06-16 | 2023-06-14 | 0.530 | 365,000 | +0 | 0.03% | 193,450 |
| 2023-06-15 | 2023-06-13 | 0.530 | 365,000 | +0 | 0.03% | 193,450 |
| 2023-06-14 | 2023-06-12 | 0.540 | 365,000 | +0 | 0.03% | 197,100 |
| 2023-06-13 | 2023-06-09 | 0.485 | 365,000 | +0 | 0.03% | 177,025 |
| 2023-06-12 | 2023-06-08 | 0.420 | 365,000 | +0 | 0.03% | 153,300 |
| 2023-06-09 | 2023-06-07 | 0.450 | 365,000 | +0 | 0.03% | 164,250 |
| 2023-06-08 | 2023-06-06 | 0.485 | 365,000 | +0 | 0.03% | 177,025 |
| 2023-06-07 | 2023-06-05 | 0.490 | 365,000 | +0 | 0.03% | 178,850 |
| 2023-06-06 | 2023-06-02 | 0.510 | 365,000 | +0 | 0.03% | 186,150 |
| 2023-06-05 | 2023-06-01 | 0.500 | 365,000 | +0 | 0.03% | 182,500 |
| 2023-06-02 | 2023-05-31 | 0.560 | 365,000 | +0 | 0.03% | 204,400 |
| 2023-06-01 | 2023-05-30 | 0.480 | 365,000 | +0 | 0.03% | 175,200 |
| 2023-05-31 | 2023-05-29 | 0.485 | 365,000 | +0 | 0.03% | 177,025 |
| 2023-05-30 | 2023-05-25 | 0.485 | 365,000 | +0 | 0.03% | 177,025 |
| 2023-05-29 | 2023-05-24 | 0.485 | 365,000 | +0 | 0.03% | 177,025 |
| 2023-05-25 | 2023-05-23 | 0.485 | 365,000 | +0 | 0.03% | 177,025 |
| 2023-05-24 | 2023-05-22 | 0.490 | 365,000 | +0 | 0.03% | 178,850 |
| 2023-05-23 | 2023-05-19 | 0.485 | 365,000 | +0 | 0.03% | 177,025 |
| 2023-05-22 | 2023-05-18 | 0.495 | 365,000 | +0 | 0.03% | 180,675 |
| 2023-05-19 | 2023-05-17 | 0.485 | 365,000 | +0 | 0.03% | 177,025 |
| 2023-05-18 | 2023-05-16 | 0.485 | 365,000 | +0 | 0.03% | 177,025 |
| 2023-05-17 | 2023-05-15 | 0.490 | 365,000 | +0 | 0.03% | 178,850 |
| 2023-05-16 | 2023-05-12 | 0.495 | 365,000 | +0 | 0.03% | 180,675 |
| 2023-05-15 | 2023-05-11 | 0.500 | 365,000 | +0 | 0.03% | 182,500 |
| 2023-05-12 | 2023-05-10 | 0.495 | 365,000 | +0 | 0.03% | 180,675 |
| 2023-05-11 | 2023-05-09 | 0.485 | 365,000 | +0 | 0.03% | 177,025 |
| 2023-05-10 | 2023-05-08 | 0.495 | 365,000 | +0 | 0.03% | 180,675 |
| 2023-05-09 | 2023-05-05 | 0.500 | 365,000 | +0 | 0.03% | 182,500 |
| 2023-05-08 | 2023-05-04 | 0.540 | 365,000 | +0 | 0.03% | 197,100 |
| 2023-05-05 | 2023-05-03 | 0.550 | 365,000 | +0 | 0.03% | 200,750 |
| 2023-05-04 | 2023-05-02 | 0.560 | 365,000 | +0 | 0.03% | 204,400 |
| 2023-05-03 | 2023-04-28 | 0.540 | 365,000 | +0 | 0.03% | 197,100 |
| 2023-05-02 | 2023-04-27 | 0.580 | 365,000 | +0 | 0.03% | 211,700 |
| 2023-04-28 | 2023-04-26 | 0.570 | 365,000 | +0 | 0.03% | 208,050 |
| 2023-04-27 | 2023-04-25 | 0.590 | 365,000 | +0 | 0.03% | 215,350 |
| 2023-04-26 | 2023-04-24 | 0.580 | 365,000 | +0 | 0.03% | 211,700 |
| 2023-04-25 | 2023-04-21 | 0.570 | 365,000 | +0 | 0.03% | 208,050 |
| 2023-04-24 | 2023-04-20 | 0.500 | 365,000 | +0 | 0.03% | 182,500 |
| 2023-04-21 | 2023-04-19 | 0.510 | 365,000 | +0 | 0.03% | 186,150 |
| 2023-04-20 | 2023-04-18 | 0.510 | 365,000 | +0 | 0.03% | 186,150 |
| 2023-04-19 | 2023-04-17 | 0.510 | 365,000 | +0 | 0.03% | 186,150 |
| 2023-04-18 | 2023-04-14 | 0.520 | 365,000 | +0 | 0.03% | 189,800 |
| 2023-04-17 | 2023-04-13 | 0.530 | 365,000 | +0 | 0.03% | 193,450 |
| 2023-04-14 | 2023-04-12 | 0.540 | 365,000 | +0 | 0.03% | 197,100 |
| 2023-04-13 | 2023-04-11 | 0.550 | 365,000 | +0 | 0.03% | 200,750 |
| 2023-04-12 | 2023-04-06 | 0.550 | 365,000 | +0 | 0.03% | 200,750 |
| 2023-04-11 | 2023-04-04 | 0.570 | 365,000 | +0 | 0.03% | 208,050 |
| 2023-04-06 | 2023-04-03 | 0.550 | 365,000 | +0 | 0.03% | 200,750 |
| 2023-04-04 | 2023-03-31 | 0.510 | 365,000 | +0 | 0.03% | 186,150 |
| 2023-04-03 | 2023-03-30 | 0.530 | 365,000 | +0 | 0.03% | 193,450 |
| 2023-03-31 | 2023-03-29 | 0.550 | 365,000 | +0 | 0.03% | 200,750 |
| 2023-03-30 | 2023-03-28 | 0.550 | 365,000 | +0 | 0.03% | 200,750 |
| 2023-03-29 | 2023-03-27 | 0.550 | 365,000 | +0 | 0.03% | 200,750 |
| 2023-03-28 | 2023-03-24 | 0.600 | 365,000 | +0 | 0.03% | 219,000 |
| 2023-03-27 | 2023-03-23 | 0.600 | 365,000 | +0 | 0.03% | 219,000 |
| 2023-03-24 | 2023-03-22 | 0.600 | 365,000 | +0 | 0.03% | 219,000 |
| 2023-03-23 | 2023-03-21 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2023-03-22 | 2023-03-20 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2023-03-21 | 2023-03-17 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2023-03-20 | 2023-03-16 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2023-03-17 | 2023-03-15 | 0.640 | 365,000 | +0 | 0.03% | 233,600 |
| 2023-03-16 | 2023-03-14 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2023-03-15 | 2023-03-13 | 0.610 | 365,000 | +0 | 0.03% | 222,650 |
| 2023-03-14 | 2023-03-10 | 0.640 | 365,000 | +0 | 0.03% | 233,600 |
| 2023-03-13 | 2023-03-09 | 0.640 | 365,000 | +0 | 0.03% | 233,600 |
| 2023-03-10 | 2023-03-08 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2023-03-09 | 2023-03-07 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2023-03-08 | 2023-03-06 | 0.580 | 365,000 | +0 | 0.03% | 211,700 |
| 2023-03-07 | 2023-03-03 | 0.580 | 365,000 | +0 | 0.03% | 211,700 |
| 2023-03-06 | 2023-03-02 | 0.580 | 365,000 | +0 | 0.03% | 211,700 |
| 2023-03-03 | 2023-03-01 | 0.590 | 365,000 | +0 | 0.03% | 215,350 |
| 2023-03-02 | 2023-02-28 | 0.590 | 365,000 | +0 | 0.03% | 215,350 |
| 2023-03-01 | 2023-02-27 | 0.590 | 365,000 | +0 | 0.03% | 215,350 |
| 2023-02-28 | 2023-02-24 | 0.570 | 365,000 | +0 | 0.03% | 208,050 |
| 2023-02-27 | 2023-02-23 | 0.600 | 365,000 | +0 | 0.03% | 219,000 |
| 2023-02-24 | 2023-02-22 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2023-02-23 | 2023-02-21 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2023-02-22 | 2023-02-20 | 0.620 | 365,000 | +0 | 0.03% | 226,300 |
| 2023-02-21 | 2023-02-17 | 0.600 | 365,000 | +0 | 0.03% | 219,000 |
| 2023-02-20 | 2023-02-16 | 0.590 | 365,000 | +0 | 0.03% | 215,350 |
| 2023-02-17 | 2023-02-15 | 0.580 | 365,000 | +0 | 0.03% | 211,700 |
| 2023-02-16 | 2023-02-14 | 0.640 | 365,000 | +0 | 0.03% | 233,600 |
| 2023-02-15 | 2023-02-13 | 0.600 | 365,000 | +0 | 0.03% | 219,000 |
| 2023-02-14 | 2023-02-10 | 0.570 | 365,000 | +0 | 0.03% | 208,050 |
| 2023-02-13 | 2023-02-09 | 0.600 | 365,000 | +0 | 0.03% | 219,000 |
| 2023-02-10 | 2023-02-08 | 0.610 | 365,000 | +0 | 0.03% | 222,650 |
| 2023-02-09 | 2023-02-07 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2023-02-08 | 2023-02-06 | 0.620 | 365,000 | +0 | 0.03% | 226,300 |
| 2023-02-07 | 2023-02-03 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2023-02-06 | 2023-02-02 | 0.610 | 365,000 | +0 | 0.03% | 222,650 |
| 2023-02-03 | 2023-02-01 | 0.580 | 365,000 | +0 | 0.03% | 211,700 |
| 2023-02-02 | 2023-01-31 | 0.660 | 365,000 | +0 | 0.03% | 240,900 |
| 2023-02-01 | 2023-01-30 | 0.640 | 365,000 | +0 | 0.03% | 233,600 |
| 2023-01-31 | 2023-01-27 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2023-01-30 | 2023-01-26 | 0.690 | 365,000 | +0 | 0.03% | 251,850 |
| 2023-01-27 | 2023-01-20 | 0.690 | 365,000 | +0 | 0.03% | 251,850 |
| 2023-01-26 | 2023-01-19 | 0.670 | 365,000 | +0 | 0.03% | 244,550 |
| 2023-01-20 | 2023-01-18 | 0.660 | 365,000 | +0 | 0.03% | 240,900 |
| 2023-01-19 | 2023-01-17 | 0.670 | 365,000 | +0 | 0.03% | 244,550 |
| 2023-01-18 | 2023-01-16 | 0.700 | 365,000 | +0 | 0.03% | 255,500 |
| 2023-01-17 | 2023-01-13 | 0.780 | 365,000 | +0 | 0.03% | 284,700 |
| 2023-01-16 | 2023-01-12 | 0.800 | 365,000 | +0 | 0.03% | 292,000 |
| 2023-01-13 | 2023-01-11 | 0.820 | 365,000 | +0 | 0.03% | 299,300 |
| 2023-01-12 | 2023-01-10 | 0.820 | 365,000 | +0 | 0.03% | 299,300 |
| 2023-01-11 | 2023-01-09 | 0.750 | 365,000 | +0 | 0.03% | 273,750 |
| 2023-01-10 | 2023-01-06 | 0.760 | 365,000 | +0 | 0.03% | 277,400 |
| 2023-01-09 | 2023-01-05 | 0.760 | 365,000 | +0 | 0.03% | 277,400 |
| 2023-01-06 | 2023-01-04 | 0.770 | 365,000 | +0 | 0.03% | 281,050 |
| 2023-01-05 | 2023-01-03 | 0.770 | 365,000 | +0 | 0.03% | 281,050 |
| 2023-01-04 | 2022-12-30 | 0.740 | 365,000 | +0 | 0.03% | 270,100 |
| 2023-01-03 | 2022-12-29 | 0.690 | 365,000 | +0 | 0.03% | 251,850 |
| 2022-12-30 | 2022-12-28 | 0.680 | 365,000 | +0 | 0.03% | 248,200 |
| 2022-12-29 | 2022-12-23 | 0.660 | 365,000 | +0 | 0.03% | 240,900 |
| 2022-12-28 | 2022-12-22 | 0.630 | 365,000 | +0 | 0.03% | 229,950 |
| 2022-12-23 | 2022-12-21 | 0.620 | 365,000 | +0 | 0.03% | 226,300 |
| 2022-12-22 | 2022-12-20 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2022-12-21 | 2022-12-19 | 0.660 | 365,000 | +0 | 0.03% | 240,900 |
| 2022-12-20 | 2022-12-16 | 0.660 | 365,000 | +0 | 0.03% | 240,900 |
| 2022-12-19 | 2022-12-15 | 0.670 | 365,000 | +0 | 0.03% | 244,550 |
| 2022-12-16 | 2022-12-14 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2022-12-15 | 2022-12-13 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2022-12-14 | 2022-12-12 | 0.680 | 365,000 | +0 | 0.03% | 248,200 |
| 2022-12-13 | 2022-12-09 | 0.670 | 365,000 | +0 | 0.03% | 244,550 |
| 2022-12-12 | 2022-12-08 | 0.660 | 365,000 | +0 | 0.03% | 240,900 |
| 2022-12-09 | 2022-12-07 | 0.690 | 365,000 | +0 | 0.03% | 251,850 |
| 2022-12-08 | 2022-12-06 | 0.670 | 365,000 | +0 | 0.03% | 244,550 |
| 2022-12-07 | 2022-12-05 | 0.700 | 365,000 | +0 | 0.03% | 255,500 |
| 2022-12-06 | 2022-12-02 | 0.660 | 365,000 | +0 | 0.03% | 240,900 |
| 2022-12-05 | 2022-12-01 | 0.650 | 365,000 | +0 | 0.03% | 237,250 |
| 2022-12-02 | 2022-11-30 | 0.680 | 365,000 | +0 | 0.03% | 248,200 |
| 2022-12-01 | 2022-11-29 | 0.680 | 365,000 | +0 | 0.03% | 248,200 |
| 2022-11-30 | 2022-11-28 | 0.690 | 365,000 | +0 | 0.03% | 251,850 |
| 2022-11-29 | 2022-11-25 | 0.700 | 365,000 | +0 | 0.03% | 255,500 |
| 2022-11-28 | 2022-11-24 | 0.690 | 365,000 | +0 | 0.03% | 251,850 |
| 2022-11-25 | 2022-11-23 | 0.690 | 365,000 | +0 | 0.03% | 251,850 |
| 2022-11-24 | 2022-11-22 | 0.690 | 365,000 | +0 | 0.03% | 251,850 |
| 2022-11-23 | 2022-11-21 | 0.680 | 365,000 | +0 | 0.03% | 248,200 |
| 2022-11-22 | 2022-11-18 | 0.680 | 365,000 | +0 | 0.03% | 248,200 |
| 2022-11-21 | 2022-11-17 | 0.670 | 365,000 | -7,425,000 | 0.03% | 244,550 |
| 2022-11-09 | 2022-11-07 | 0.710 | 7,790,000 | -50,000 | 0.68% | 5,530,900 |
| 2022-10-12 | 2022-10-10 | 0.680 | 7,840,000 | -10,000,000 | 0.68% | 5,331,200 |
| 2022-10-11 | 2022-10-07 | 0.710 | 17,840,000 | +2,000,000 | 1.55% | 12,666,400 |
| 2022-09-20 | 2022-09-16 | 0.670 | 15,840,000 | +50,000 | 1.38% | 10,612,800 |
| 2022-09-15 | 2022-09-13 | 0.690 | 15,790,000 | +365,000 | 1.37% | 10,895,100 |
| 2022-09-08 | 2022-09-06 | 0.690 | 15,425,000 | +70,000 | 1.34% | 10,643,250 |
| 2022-09-06 | 2022-09-02 | 0.680 | 15,355,000 | +60,000 | 1.34% | 10,441,400 |
| 2022-09-05 | 2022-09-01 | 0.690 | 15,295,000 | +30,000 | 1.33% | 10,553,550 |
| 2022-09-02 | 2022-08-31 | 0.700 | 15,265,000 | +20,000 | 1.33% | 10,685,500 |
| 2022-08-29 | 2022-08-25 | 0.710 | 15,245,000 | +60,000 | 1.33% | 10,823,950 |
| 2022-08-23 | 2022-08-19 | 0.720 | 15,185,000 | +100,000 | 1.32% | 10,933,200 |
| 2022-08-18 | 2022-08-16 | 0.600 | 15,085,000 | +90,000 | 1.31% | 9,051,000 |
| 2022-08-17 | 2022-08-15 | 0.570 | 14,995,000 | +300,000 | 1.30% | 8,547,150 |
| 2022-08-16 | 2022-08-12 | 0.650 | 14,695,000 | +210,000 | 1.28% | 9,551,750 |
| 2022-08-15 | 2022-08-11 | 0.590 | 14,485,000 | +160,000 | 1.26% | 8,546,150 |
| 2022-08-12 | 2022-08-10 | 0.660 | 14,325,000 | +7,010,000 | 1.25% | 9,454,500 |
| 2022-07-28 | 2022-07-26 | 0.710 | 7,315,000 | -4,685,000 | 0.64% | 5,193,650 |
| 2022-07-15 | 2022-07-13 | 0.720 | 12,000,000 | +12,000,000 | 1.04% | 8,640,000 |
| 2022-06-29 | 2022-06-27 | 0.700 | 0 | -420,000 | ||
| 2022-06-28 | 2022-06-24 | 0.710 | 420,000 | -850,000 | 0.04% | 298,200 |
| 2022-06-23 | 2022-06-21 | 0.730 | 1,270,000 | -2,230,000 | 0.11% | 927,100 |
| 2022-06-21 | 2022-06-17 | 0.730 | 3,500,000 | -420,000 | 0.30% | 2,555,000 |
| 2022-06-17 | 2022-06-15 | 0.720 | 3,920,000 | -500,000 | 0.34% | 2,822,400 |
| 2022-06-02 | 2022-05-31 | 0.750 | 4,420,000 | -680,000 | 0.38% | 3,315,000 |
| 2022-05-27 | 2022-05-25 | 0.760 | 5,100,000 | -900,000 | 0.44% | 3,876,000 |
| 2022-03-28 | 2022-03-24 | 0.740 | 6,000,000 | +4,000,000 | 0.52% | 4,440,000 |
| 2022-03-24 | 2022-03-22 | 0.790 | 2,000,000 | -8,000,000 | 0.17% | 1,580,000 |
| 2022-03-18 | 2022-03-16 | 0.730 | 10,000,000 | +10,000,000 | 0.87% | 7,300,000 |
| 2021-10-29 | 2021-10-27 | 0.910 | 0 | -70,000 | ||
| 2021-10-06 | 2021-10-04 | 0.800 | 70,000 | -1,100,000 | 0.01% | 56,000 |
| 2021-04-20 | 2021-04-16 | 0.495 | 1,170,000 | +80,000 | 0.10% | 579,150 |
| 2021-04-01 | 2021-03-30 | 0.470 | 1,090,000 | +100,000 | 0.09% | 512,300 |
| 2021-03-16 | 2021-03-12 | 0.500 | 990,000 | +100,000 | 0.09% | 495,000 |
| 2021-03-09 | 2021-03-05 | 0.485 | 890,000 | +120,000 | 0.08% | 431,650 |
| 2021-03-01 | 2021-02-25 | 0.495 | 770,000 | +200,000 | 0.07% | 381,150 |
| 2021-02-26 | 2021-02-24 | 0.500 | 570,000 | +100,000 | 0.05% | 285,000 |
| 2021-02-25 | 2021-02-23 | 0.500 | 470,000 | +20,000 | 0.04% | 235,000 |
| 2021-02-09 | 2021-02-05 | 0.520 | 450,000 | +200,000 | 0.04% | 234,000 |
| 2021-02-08 | 2021-02-04 | 0.520 | 250,000 | +250,000 | 0.02% | 130,000 |
| 2021-02-02 | 2021-01-29 | 0.540 | 0 | -1,010,000 | ||
| 2021-02-01 | 2021-01-28 | 0.500 | 1,010,000 | +50,000 | 0.09% | 505,000 |
| 2021-01-27 | 2021-01-25 | 0.530 | 960,000 | +90,000 | 0.08% | 508,800 |
| 2021-01-15 | 2021-01-13 | 0.540 | 870,000 | +330,000 | 0.08% | 469,800 |
| 2021-01-13 | 2021-01-11 | 0.540 | 540,000 | +540,000 | 0.05% | 291,600 |
| 2019-02-19 | 2019-02-15 | 0.610 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy