History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.065 | 99,245,000 | +0 | 8.63% | 6,450,925 |
| 2025-10-13 | 2025-10-09 | 0.068 | 99,245,000 | +0 | 8.63% | 6,748,660 |
| 2025-10-10 | 2025-10-08 | 0.070 | 99,245,000 | -760,000 | 8.63% | 6,947,150 |
| 2025-10-09 | 2025-10-06 | 0.067 | 100,005,000 | +100,000 | 8.70% | 6,700,335 |
| 2025-10-08 | 2025-10-03 | 0.058 | 99,905,000 | -190,000 | 8.69% | 5,794,490 |
| 2025-10-06 | 2025-10-02 | 0.059 | 100,095,000 | +95,000 | 8.70% | 5,905,605 |
| 2025-10-03 | 2025-09-30 | 0.064 | 100,000,000 | +3,095,000 | 8.70% | 6,400,000 |
| 2025-04-10 | 2025-04-08 | 0.048 | 96,905,000 | +18,550,000 | 8.43% | 4,651,440 |
| 2023-11-28 | 2023-11-24 | 0.048 | 78,355,000 | +450,000 | 6.81% | 3,761,040 |
| 2023-11-27 | 2023-11-23 | 0.046 | 77,905,000 | +380,000 | 6.77% | 3,583,630 |
| 2023-11-24 | 2023-11-22 | 0.047 | 77,525,000 | -940,000 | 6.74% | 3,643,675 |
| 2023-11-22 | 2023-11-20 | 0.059 | 78,465,000 | -15,000 | 6.82% | 4,629,435 |
| 2023-11-21 | 2023-11-17 | 0.059 | 78,480,000 | +15,000 | 6.82% | 4,630,320 |
| 2023-11-20 | 2023-11-16 | 0.058 | 78,465,000 | +330,000 | 6.82% | 4,550,970 |
| 2023-11-17 | 2023-11-15 | 0.066 | 78,135,000 | +175,000 | 6.79% | 5,156,910 |
| 2023-11-16 | 2023-11-14 | 0.065 | 77,960,000 | +60,000 | 6.78% | 5,067,400 |
| 2023-11-15 | 2023-11-13 | 0.061 | 77,900,000 | -85,000 | 6.77% | 4,751,900 |
| 2023-11-14 | 2023-11-10 | 0.060 | 77,985,000 | -105,000 | 6.78% | 4,679,100 |
| 2023-11-13 | 2023-11-09 | 0.067 | 78,090,000 | -625,000 | 6.79% | 5,232,030 |
| 2023-11-10 | 2023-11-08 | 0.063 | 78,715,000 | -745,000 | 6.84% | 4,959,045 |
| 2023-11-08 | 2023-11-06 | 0.059 | 79,460,000 | +15,000 | 6.91% | 4,688,140 |
| 2023-11-07 | 2023-11-03 | 0.061 | 79,445,000 | +310,000 | 6.91% | 4,846,145 |
| 2023-11-06 | 2023-11-02 | 0.056 | 79,135,000 | +1,315,000 | 6.88% | 4,431,560 |
| 2023-11-03 | 2023-11-01 | 0.055 | 77,820,000 | +3,660,000 | 6.77% | 4,280,100 |
| 2023-10-31 | 2023-10-27 | 0.130 | 74,160,000 | +5,000 | 6.45% | 9,640,800 |
| 2023-10-24 | 2023-10-19 | 0.126 | 74,155,000 | +50,000 | 6.45% | 9,343,530 |
| 2023-10-18 | 2023-10-16 | 0.122 | 74,105,000 | +20,000 | 6.44% | 9,040,810 |
| 2023-10-17 | 2023-10-13 | 0.123 | 74,085,000 | +15,000 | 6.44% | 9,112,455 |
| 2023-10-16 | 2023-10-12 | 0.108 | 74,070,000 | +10,000 | 6.44% | 7,999,560 |
| 2023-10-06 | 2023-10-04 | 0.136 | 74,060,000 | +5,000 | 6.44% | 10,072,160 |
| 2023-09-28 | 2023-09-26 | 0.139 | 74,055,000 | +10,000 | 6.44% | 10,293,645 |
| 2023-09-26 | 2023-09-22 | 0.132 | 74,045,000 | -5,000 | 6.44% | 9,773,940 |
| 2023-09-25 | 2023-09-21 | 0.125 | 74,050,000 | +55,000 | 6.44% | 9,256,250 |
| 2023-09-22 | 2023-09-20 | 0.131 | 73,995,000 | -5,000 | 6.43% | 9,693,345 |
| 2023-09-21 | 2023-09-19 | 0.140 | 74,000,000 | +5,000 | 6.43% | 10,360,000 |
| 2023-09-13 | 2023-09-11 | 0.142 | 73,995,000 | +10,000 | 6.43% | 10,507,290 |
| 2023-09-07 | 2023-09-05 | 0.144 | 73,985,000 | +5,000 | 6.43% | 10,653,840 |
| 2023-09-05 | 2023-08-31 | 0.129 | 73,980,000 | +5,000 | 6.43% | 9,543,420 |
| 2023-08-31 | 2023-08-29 | 0.133 | 73,975,000 | +5,000 | 6.43% | 9,838,675 |
| 2023-08-30 | 2023-08-28 | 0.129 | 73,970,000 | -30,000 | 6.43% | 9,542,130 |
| 2023-08-29 | 2023-08-25 | 0.144 | 74,000,000 | -5,000 | 6.43% | 10,656,000 |
| 2023-08-24 | 2023-08-22 | 0.145 | 74,005,000 | -20,000 | 6.44% | 10,730,725 |
| 2023-08-23 | 2023-08-21 | 0.144 | 74,025,000 | -5,000 | 6.44% | 10,659,600 |
| 2023-08-22 | 2023-08-18 | 0.143 | 74,030,000 | -80,000 | 6.44% | 10,586,290 |
| 2023-08-21 | 2023-08-17 | 0.135 | 74,110,000 | -60,000 | 6.44% | 10,004,850 |
| 2023-08-18 | 2023-08-16 | 0.125 | 74,170,000 | -35,000 | 6.45% | 9,271,250 |
| 2023-08-17 | 2023-08-15 | 0.128 | 74,205,000 | -20,000 | 6.45% | 9,498,240 |
| 2023-08-16 | 2023-08-14 | 0.135 | 74,225,000 | +435,000 | 6.45% | 10,020,375 |
| 2023-08-14 | 2023-08-10 | 0.165 | 73,790,000 | +1,000,000 | 6.42% | 12,175,350 |
| 2023-08-09 | 2023-08-07 | 0.165 | 72,790,000 | -35,000 | 6.33% | 12,010,350 |
| 2023-08-08 | 2023-08-04 | 0.154 | 72,825,000 | +15,000 | 6.33% | 11,215,050 |
| 2023-08-07 | 2023-08-03 | 0.165 | 72,810,000 | -85,000 | 6.33% | 12,013,650 |
| 2023-08-03 | 2023-08-01 | 0.150 | 72,895,000 | -40,000 | 6.34% | 10,934,250 |
| 2023-08-02 | 2023-07-31 | 0.150 | 72,935,000 | +3,610,000 | 6.34% | 10,940,250 |
| 2023-08-01 | 2023-07-28 | 0.156 | 69,325,000 | +15,000 | 6.03% | 10,814,700 |
| 2023-07-31 | 2023-07-27 | 0.145 | 69,310,000 | +135,000 | 6.03% | 10,049,950 |
| 2023-07-28 | 2023-07-26 | 0.157 | 69,175,000 | +5,000 | 6.02% | 10,860,475 |
| 2023-07-27 | 2023-07-25 | 0.164 | 69,170,000 | +285,000 | 6.01% | 11,343,880 |
| 2023-07-26 | 2023-07-24 | 0.168 | 68,885,000 | +215,000 | 5.99% | 11,572,680 |
| 2023-07-25 | 2023-07-21 | 0.172 | 68,670,000 | +305,000 | 5.97% | 11,811,240 |
| 2023-07-24 | 2023-07-20 | 0.170 | 68,365,000 | -45,000 | 5.94% | 11,622,050 |
| 2023-07-21 | 2023-07-19 | 0.174 | 68,410,000 | -10,000 | 5.95% | 11,903,340 |
| 2023-07-20 | 2023-07-18 | 0.180 | 68,420,000 | +5,000 | 5.95% | 12,315,600 |
| 2023-07-18 | 2023-07-13 | 0.181 | 68,415,000 | +55,000 | 5.95% | 12,383,115 |
| 2023-07-14 | 2023-07-12 | 0.182 | 68,360,000 | +145,000 | 5.94% | 12,441,520 |
| 2023-07-13 | 2023-07-11 | 0.187 | 68,215,000 | +185,000 | 5.93% | 12,756,205 |
| 2023-07-12 | 2023-07-10 | 0.225 | 68,030,000 | +340,000 | 5.92% | 15,306,750 |
| 2023-07-11 | 2023-07-07 | 0.290 | 67,690,000 | -30,000 | 5.89% | 19,630,100 |
| 2023-07-10 | 2023-07-06 | 0.290 | 67,720,000 | -25,000 | 5.89% | 19,638,800 |
| 2023-07-07 | 2023-07-05 | 0.310 | 67,745,000 | +155,000 | 5.89% | 21,000,950 |
| 2023-07-06 | 2023-07-04 | 0.345 | 67,590,000 | +15,000 | 5.88% | 23,318,550 |
| 2023-07-05 | 2023-07-03 | 0.325 | 67,575,000 | +25,930,000 | 5.88% | 21,961,875 |
| 2023-07-04 | 2023-06-30 | 0.275 | 41,645,000 | +255,000 | 3.62% | 11,452,375 |
| 2023-06-30 | 2023-06-28 | 0.400 | 41,390,000 | -5,000 | 3.60% | 16,556,000 |
| 2023-06-29 | 2023-06-27 | 0.400 | 41,395,000 | -15,000 | 3.60% | 16,558,000 |
| 2023-06-28 | 2023-06-26 | 0.400 | 41,410,000 | +5,000 | 3.60% | 16,564,000 |
| 2023-06-27 | 2023-06-23 | 0.410 | 41,405,000 | +10,000 | 3.60% | 16,976,050 |
| 2023-06-26 | 2023-06-21 | 0.440 | 41,395,000 | -15,000 | 3.60% | 18,213,800 |
| 2023-06-23 | 2023-06-20 | 0.425 | 41,410,000 | -25,000 | 3.60% | 17,599,250 |
| 2023-06-21 | 2023-06-19 | 0.425 | 41,435,000 | -20,000 | 3.60% | 17,609,875 |
| 2023-06-20 | 2023-06-16 | 0.450 | 41,455,000 | +235,000 | 3.60% | 18,654,750 |
| 2023-06-19 | 2023-06-15 | 0.500 | 41,220,000 | +20,000 | 3.58% | 20,610,000 |
| 2023-06-16 | 2023-06-14 | 0.530 | 41,200,000 | -40,000 | 3.58% | 21,836,000 |
| 2023-06-15 | 2023-06-13 | 0.530 | 41,240,000 | -30,000 | 3.59% | 21,857,200 |
| 2023-06-14 | 2023-06-12 | 0.540 | 41,270,000 | -20,000 | 3.59% | 22,285,800 |
| 2023-06-13 | 2023-06-09 | 0.485 | 41,290,000 | -25,000 | 3.59% | 20,025,650 |
| 2023-06-12 | 2023-06-08 | 0.420 | 41,315,000 | -50,000 | 3.59% | 17,352,300 |
| 2023-06-09 | 2023-06-07 | 0.450 | 41,365,000 | +190,000 | 3.60% | 18,614,250 |
| 2023-06-08 | 2023-06-06 | 0.485 | 41,175,000 | +20,000 | 3.58% | 19,969,875 |
| 2023-06-05 | 2023-06-01 | 0.500 | 41,155,000 | -25,215,000 | 3.58% | 20,577,500 |
| 2023-06-02 | 2023-05-31 | 0.560 | 66,370,000 | -355,000 | 5.77% | 37,167,200 |
| 2023-05-31 | 2023-05-29 | 0.485 | 66,725,000 | -70,000 | 5.80% | 32,361,625 |
| 2023-05-30 | 2023-05-25 | 0.485 | 66,795,000 | -10,000 | 5.81% | 32,395,575 |
| 2023-05-29 | 2023-05-24 | 0.485 | 66,805,000 | -10,000 | 5.81% | 32,400,425 |
| 2023-05-25 | 2023-05-23 | 0.485 | 66,815,000 | +40,000 | 5.81% | 32,405,275 |
| 2023-05-24 | 2023-05-22 | 0.490 | 66,775,000 | -15,000 | 5.81% | 32,719,750 |
| 2023-05-22 | 2023-05-18 | 0.495 | 66,790,000 | -25,000 | 5.81% | 33,061,050 |
| 2023-05-18 | 2023-05-16 | 0.485 | 66,815,000 | -10,000 | 5.81% | 32,405,275 |
| 2023-05-16 | 2023-05-12 | 0.495 | 66,825,000 | +5,000 | 5.81% | 33,078,375 |
| 2023-05-15 | 2023-05-11 | 0.500 | 66,820,000 | -5,000 | 5.81% | 33,410,000 |
| 2023-05-12 | 2023-05-10 | 0.495 | 66,825,000 | +5,000 | 5.81% | 33,078,375 |
| 2023-05-09 | 2023-05-05 | 0.500 | 66,820,000 | +80,000 | 5.81% | 33,410,000 |
| 2023-05-08 | 2023-05-04 | 0.540 | 66,740,000 | +125,000 | 5.80% | 36,039,600 |
| 2023-05-04 | 2023-05-02 | 0.560 | 66,615,000 | +40,000 | 5.79% | 37,304,400 |
| 2023-05-03 | 2023-04-28 | 0.540 | 66,575,000 | +60,000 | 5.79% | 35,950,500 |
| 2023-05-02 | 2023-04-27 | 0.580 | 66,515,000 | +230,000 | 5.78% | 38,578,700 |
| 2023-04-28 | 2023-04-26 | 0.570 | 66,285,000 | +40,000 | 5.76% | 37,782,450 |
| 2023-04-27 | 2023-04-25 | 0.590 | 66,245,000 | +23,935,000 | 5.76% | 39,084,550 |
| 2023-04-26 | 2023-04-24 | 0.580 | 42,310,000 | -40,000 | 3.68% | 24,539,800 |
| 2023-04-25 | 2023-04-21 | 0.570 | 42,350,000 | -100,000 | 3.68% | 24,139,500 |
| 2023-04-24 | 2023-04-20 | 0.500 | 42,450,000 | +15,000 | 3.69% | 21,225,000 |
| 2023-04-21 | 2023-04-19 | 0.510 | 42,435,000 | -25,000 | 3.69% | 21,641,850 |
| 2023-04-20 | 2023-04-18 | 0.510 | 42,460,000 | -5,000 | 3.69% | 21,654,600 |
| 2023-04-19 | 2023-04-17 | 0.510 | 42,465,000 | +15,000 | 3.69% | 21,657,150 |
| 2023-04-18 | 2023-04-14 | 0.520 | 42,450,000 | -15,000 | 3.69% | 22,074,000 |
| 2023-04-17 | 2023-04-13 | 0.530 | 42,465,000 | -10,000 | 3.69% | 22,506,450 |
| 2023-04-13 | 2023-04-11 | 0.550 | 42,475,000 | +5,000 | 3.69% | 23,361,250 |
| 2023-04-12 | 2023-04-06 | 0.550 | 42,470,000 | -60,000 | 3.69% | 23,358,500 |
| 2023-04-06 | 2023-04-03 | 0.550 | 42,530,000 | -50,000 | 3.70% | 23,391,500 |
| 2023-04-04 | 2023-03-31 | 0.510 | 42,580,000 | -60,000 | 3.70% | 21,715,800 |
| 2023-04-03 | 2023-03-30 | 0.530 | 42,640,000 | +5,000 | 3.71% | 22,599,200 |
| 2023-03-31 | 2023-03-29 | 0.550 | 42,635,000 | +170,000 | 3.71% | 23,449,250 |
| 2023-03-30 | 2023-03-28 | 0.550 | 42,465,000 | +250,000 | 3.69% | 23,355,750 |
| 2023-03-29 | 2023-03-27 | 0.550 | 42,215,000 | +215,000 | 3.67% | 23,218,250 |
| 2023-03-28 | 2023-03-24 | 0.600 | 42,000,000 | -10,000 | 3.65% | 25,200,000 |
| 2023-03-24 | 2023-03-22 | 0.600 | 42,010,000 | -100,000 | 3.65% | 25,206,000 |
| 2023-03-23 | 2023-03-21 | 0.630 | 42,110,000 | -50,000 | 3.66% | 26,529,300 |
| 2023-03-22 | 2023-03-20 | 0.630 | 42,160,000 | -5,000 | 3.67% | 26,560,800 |
| 2023-03-21 | 2023-03-17 | 0.630 | 42,165,000 | -25,000 | 3.67% | 26,563,950 |
| 2023-03-20 | 2023-03-16 | 0.630 | 42,190,000 | -85,000 | 3.67% | 26,579,700 |
| 2023-03-17 | 2023-03-15 | 0.640 | 42,275,000 | +275,000 | 3.68% | 27,056,000 |
| 2023-03-15 | 2023-03-13 | 0.610 | 42,000,000 | -20,000 | 3.65% | 25,620,000 |
| 2023-03-13 | 2023-03-09 | 0.640 | 42,020,000 | +530,000 | 3.65% | 26,892,800 |
| 2023-03-10 | 2023-03-08 | 0.650 | 41,490,000 | +40,000 | 3.61% | 26,968,500 |
| 2023-03-09 | 2023-03-07 | 0.630 | 41,450,000 | +75,000 | 3.60% | 26,113,500 |
| 2023-03-08 | 2023-03-06 | 0.580 | 41,375,000 | -115,000 | 3.60% | 23,997,500 |
| 2023-03-07 | 2023-03-03 | 0.580 | 41,490,000 | -70,000 | 3.61% | 24,064,200 |
| 2023-03-06 | 2023-03-02 | 0.580 | 41,560,000 | +20,000 | 3.61% | 24,104,800 |
| 2023-03-03 | 2023-03-01 | 0.590 | 41,540,000 | -180,000 | 3.61% | 24,508,600 |
| 2023-03-02 | 2023-02-28 | 0.590 | 41,720,000 | -215,000 | 3.63% | 24,614,800 |
| 2023-03-01 | 2023-02-27 | 0.590 | 41,935,000 | -365,000 | 3.65% | 24,741,650 |
| 2023-02-28 | 2023-02-24 | 0.570 | 42,300,000 | +60,000 | 3.68% | 24,111,000 |
| 2023-02-27 | 2023-02-23 | 0.600 | 42,240,000 | -135,000 | 3.67% | 25,344,000 |
| 2023-02-24 | 2023-02-22 | 0.630 | 42,375,000 | -60,000 | 3.68% | 26,696,250 |
| 2023-02-23 | 2023-02-21 | 0.630 | 42,435,000 | -40,000 | 3.69% | 26,734,050 |
| 2023-02-22 | 2023-02-20 | 0.620 | 42,475,000 | -20,000 | 3.69% | 26,334,500 |
| 2023-02-21 | 2023-02-17 | 0.600 | 42,495,000 | -95,000 | 3.70% | 25,497,000 |
| 2023-02-20 | 2023-02-16 | 0.590 | 42,590,000 | -5,000 | 3.70% | 25,128,100 |
| 2023-02-17 | 2023-02-15 | 0.580 | 42,595,000 | +145,000 | 3.70% | 24,705,100 |
| 2023-02-16 | 2023-02-14 | 0.640 | 42,450,000 | +20,000 | 3.69% | 27,168,000 |
| 2023-02-15 | 2023-02-13 | 0.600 | 42,430,000 | -110,000 | 3.69% | 25,458,000 |
| 2023-02-14 | 2023-02-10 | 0.570 | 42,540,000 | +35,000 | 3.70% | 24,247,800 |
| 2023-02-13 | 2023-02-09 | 0.600 | 42,505,000 | +95,000 | 3.70% | 25,503,000 |
| 2023-02-10 | 2023-02-08 | 0.610 | 42,410,000 | +85,000 | 3.69% | 25,870,100 |
| 2023-02-09 | 2023-02-07 | 0.630 | 42,325,000 | -60,000 | 3.68% | 26,664,750 |
| 2023-02-08 | 2023-02-06 | 0.620 | 42,385,000 | +110,000 | 3.69% | 26,278,700 |
| 2023-02-06 | 2023-02-02 | 0.610 | 42,275,000 | +80,000 | 3.68% | 25,787,750 |
| 2023-02-03 | 2023-02-01 | 0.580 | 42,195,000 | +130,000 | 3.67% | 24,473,100 |
| 2023-02-02 | 2023-01-31 | 0.660 | 42,065,000 | -175,000 | 3.66% | 27,762,900 |
| 2023-02-01 | 2023-01-30 | 0.640 | 42,240,000 | +290,000 | 3.67% | 27,033,600 |
| 2023-01-31 | 2023-01-27 | 0.630 | 41,950,000 | +490,000 | 3.65% | 26,428,500 |
| 2023-01-30 | 2023-01-26 | 0.690 | 41,460,000 | +70,000 | 3.61% | 28,607,400 |
| 2023-01-27 | 2023-01-20 | 0.690 | 41,390,000 | -160,000 | 3.60% | 28,559,100 |
| 2023-01-26 | 2023-01-19 | 0.670 | 41,550,000 | +15,000 | 3.61% | 27,838,500 |
| 2023-01-20 | 2023-01-18 | 0.660 | 41,535,000 | +155,000 | 3.61% | 27,413,100 |
| 2023-01-19 | 2023-01-17 | 0.670 | 41,380,000 | +185,000 | 3.60% | 27,724,600 |
| 2023-01-18 | 2023-01-16 | 0.700 | 41,195,000 | +135,000 | 3.58% | 28,836,500 |
| 2023-01-16 | 2023-01-12 | 0.800 | 41,060,000 | +5,000 | 3.57% | 32,848,000 |
| 2023-01-13 | 2023-01-11 | 0.820 | 41,055,000 | +85,000 | 3.57% | 33,665,100 |
| 2023-01-12 | 2023-01-10 | 0.820 | 40,970,000 | +115,000 | 3.56% | 33,595,400 |
| 2023-01-10 | 2023-01-06 | 0.760 | 40,855,000 | -25,000 | 3.55% | 31,049,800 |
| 2023-01-09 | 2023-01-05 | 0.760 | 40,880,000 | -15,000 | 3.55% | 31,068,800 |
| 2023-01-06 | 2023-01-04 | 0.770 | 40,895,000 | -50,000 | 3.56% | 31,489,150 |
| 2023-01-04 | 2022-12-30 | 0.740 | 40,945,000 | -45,000 | 3.56% | 30,299,300 |
| 2022-12-29 | 2022-12-23 | 0.660 | 40,990,000 | -85,000 | 3.56% | 27,053,400 |
| 2022-12-28 | 2022-12-22 | 0.630 | 41,075,000 | +35,000 | 3.57% | 25,877,250 |
| 2022-12-23 | 2022-12-21 | 0.620 | 41,040,000 | +35,000 | 3.57% | 25,444,800 |
| 2022-12-21 | 2022-12-19 | 0.660 | 41,005,000 | +245,000 | 3.57% | 27,063,300 |
| 2022-12-20 | 2022-12-16 | 0.660 | 40,760,000 | +15,000 | 3.54% | 26,901,600 |
| 2022-12-19 | 2022-12-15 | 0.670 | 40,745,000 | -70,000 | 3.54% | 27,299,150 |
| 2022-12-15 | 2022-12-13 | 0.650 | 40,815,000 | +105,000 | 3.55% | 26,529,750 |
| 2022-12-12 | 2022-12-08 | 0.660 | 40,710,000 | +50,000 | 3.54% | 26,868,600 |
| 2022-12-07 | 2022-12-05 | 0.700 | 40,660,000 | -80,000 | 3.54% | 28,462,000 |
| 2022-12-05 | 2022-12-01 | 0.650 | 40,740,000 | +20,000 | 3.54% | 26,481,000 |
| 2022-12-02 | 2022-11-30 | 0.680 | 40,720,000 | -55,000 | 3.54% | 27,689,600 |
| 2022-12-01 | 2022-11-29 | 0.680 | 40,775,000 | +35,000 | 3.55% | 27,727,000 |
| 2022-11-30 | 2022-11-28 | 0.690 | 40,740,000 | -70,000 | 3.54% | 28,110,600 |
| 2022-11-29 | 2022-11-25 | 0.700 | 40,810,000 | -40,000 | 3.55% | 28,567,000 |
| 2022-11-28 | 2022-11-24 | 0.690 | 40,850,000 | -175,000 | 3.55% | 28,186,500 |
| 2022-11-25 | 2022-11-23 | 0.690 | 41,025,000 | +60,000 | 3.57% | 28,307,250 |
| 2022-11-22 | 2022-11-18 | 0.680 | 40,965,000 | -30,000 | 3.56% | 27,856,200 |
| 2022-11-21 | 2022-11-17 | 0.670 | 40,995,000 | +35,000 | 3.56% | 27,466,650 |
| 2022-11-16 | 2022-11-14 | 0.660 | 40,960,000 | -65,000 | 3.56% | 27,033,600 |
| 2022-11-15 | 2022-11-11 | 0.680 | 41,025,000 | -10,000 | 3.57% | 27,897,000 |
| 2022-11-11 | 2022-11-09 | 0.650 | 41,035,000 | +15,000 | 3.57% | 26,672,750 |
| 2022-11-10 | 2022-11-08 | 0.710 | 41,020,000 | -25,000 | 3.57% | 29,124,200 |
| 2022-11-09 | 2022-11-07 | 0.710 | 41,045,000 | -100,000 | 3.57% | 29,141,950 |
| 2022-11-08 | 2022-11-04 | 0.700 | 41,145,000 | +10,000 | 3.58% | 28,801,500 |
| 2022-11-07 | 2022-11-03 | 0.690 | 41,135,000 | -40,000 | 3.58% | 28,383,150 |
| 2022-11-03 | 2022-11-01 | 0.660 | 41,175,000 | -45,000 | 3.58% | 27,175,500 |
| 2022-11-02 | 2022-10-31 | 0.660 | 41,220,000 | +85,000 | 3.58% | 27,205,200 |
| 2022-11-01 | 2022-10-28 | 0.630 | 41,135,000 | -65,000 | 3.58% | 25,915,050 |
| 2022-10-28 | 2022-10-26 | 0.640 | 41,200,000 | -90,000 | 3.58% | 26,368,000 |
| 2022-10-27 | 2022-10-25 | 0.660 | 41,290,000 | -10,000 | 3.59% | 27,251,400 |
| 2022-10-26 | 2022-10-24 | 0.660 | 41,300,000 | -10,000 | 3.59% | 27,258,000 |
| 2022-10-25 | 2022-10-21 | 0.650 | 41,310,000 | -140,000 | 3.59% | 26,851,500 |
| 2022-10-24 | 2022-10-20 | 0.650 | 41,450,000 | -10,000 | 3.60% | 26,942,500 |
| 2022-10-21 | 2022-10-19 | 0.640 | 41,460,000 | +80,000 | 3.61% | 26,534,400 |
| 2022-10-19 | 2022-10-17 | 0.680 | 41,380,000 | -100,000 | 3.60% | 28,138,400 |
| 2022-10-18 | 2022-10-14 | 0.700 | 41,480,000 | -220,000 | 3.61% | 29,036,000 |
| 2022-10-17 | 2022-10-13 | 0.690 | 41,700,000 | -15,000 | 3.63% | 28,773,000 |
| 2022-10-14 | 2022-10-12 | 0.690 | 41,715,000 | +20,000 | 3.63% | 28,783,350 |
| 2022-10-11 | 2022-10-07 | 0.710 | 41,695,000 | -75,000 | 3.63% | 29,603,450 |
| 2022-10-10 | 2022-10-06 | 0.670 | 41,770,000 | -70,000 | 3.63% | 27,985,900 |
| 2022-10-07 | 2022-10-05 | 0.660 | 41,840,000 | +35,000 | 3.64% | 27,614,400 |
| 2022-10-03 | 2022-09-29 | 0.670 | 41,805,000 | +5,000 | 3.64% | 28,009,350 |
| 2022-09-30 | 2022-09-28 | 0.680 | 41,800,000 | -30,000 | 3.63% | 28,424,000 |
| 2022-09-28 | 2022-09-26 | 0.680 | 41,830,000 | +50,000 | 3.64% | 28,444,400 |
| 2022-09-27 | 2022-09-23 | 0.680 | 41,780,000 | -30,000 | 3.63% | 28,410,400 |
| 2022-09-26 | 2022-09-22 | 0.680 | 41,810,000 | +45,000 | 3.64% | 28,430,800 |
| 2022-09-23 | 2022-09-21 | 0.710 | 41,765,000 | -170,000 | 3.63% | 29,653,150 |
| 2022-09-22 | 2022-09-20 | 0.690 | 41,935,000 | -35,000 | 3.65% | 28,935,150 |
| 2022-09-21 | 2022-09-19 | 0.650 | 41,970,000 | +30,000 | 3.65% | 27,280,500 |
| 2022-09-19 | 2022-09-15 | 0.650 | 41,940,000 | +45,000 | 3.65% | 27,261,000 |
| 2022-09-16 | 2022-09-14 | 0.690 | 41,895,000 | +30,000 | 3.64% | 28,907,550 |
| 2022-09-15 | 2022-09-13 | 0.690 | 41,865,000 | -45,000 | 3.64% | 28,886,850 |
| 2022-09-14 | 2022-09-09 | 0.690 | 41,910,000 | -5,000 | 3.64% | 28,917,900 |
| 2022-09-09 | 2022-09-07 | 0.700 | 41,915,000 | -10,000 | 3.64% | 29,340,500 |
| 2022-09-08 | 2022-09-06 | 0.690 | 41,925,000 | -50,000 | 3.65% | 28,928,250 |
| 2022-09-07 | 2022-09-05 | 0.650 | 41,975,000 | +10,000 | 3.65% | 27,283,750 |
| 2022-09-06 | 2022-09-02 | 0.680 | 41,965,000 | +20,000 | 3.65% | 28,536,200 |
| 2022-09-02 | 2022-08-31 | 0.700 | 41,945,000 | -5,000 | 3.65% | 29,361,500 |
| 2022-09-01 | 2022-08-30 | 0.700 | 41,950,000 | -10,000 | 3.65% | 29,365,000 |
| 2022-08-31 | 2022-08-29 | 0.710 | 41,960,000 | -45,000 | 3.65% | 29,791,600 |
| 2022-08-26 | 2022-08-24 | 0.720 | 42,005,000 | -40,000 | 3.65% | 30,243,600 |
| 2022-08-25 | 2022-08-23 | 0.700 | 42,045,000 | -35,000 | 3.66% | 29,431,500 |
| 2022-08-23 | 2022-08-19 | 0.720 | 42,080,000 | -340,000 | 3.66% | 30,297,600 |
| 2022-08-22 | 2022-08-18 | 0.730 | 42,420,000 | -110,000 | 3.69% | 30,966,600 |
| 2022-08-19 | 2022-08-17 | 0.650 | 42,530,000 | -215,000 | 3.70% | 27,644,500 |
| 2022-08-18 | 2022-08-16 | 0.600 | 42,745,000 | -5,000 | 3.72% | 25,647,000 |
| 2022-08-17 | 2022-08-15 | 0.570 | 42,750,000 | +185,000 | 3.72% | 24,367,500 |
| 2022-08-15 | 2022-08-11 | 0.590 | 42,565,000 | +350,000 | 3.70% | 25,113,350 |
| 2022-08-12 | 2022-08-10 | 0.660 | 42,215,000 | +1,945,000 | 3.67% | 27,861,900 |
| 2022-08-11 | 2022-08-09 | 0.640 | 40,270,000 | +5,000 | 3.50% | 25,772,800 |
| 2022-08-10 | 2022-08-08 | 0.650 | 40,265,000 | +20,000 | 3.50% | 26,172,250 |
| 2022-08-09 | 2022-08-05 | 0.640 | 40,245,000 | +120,000 | 3.50% | 25,756,800 |
| 2022-08-08 | 2022-08-04 | 0.730 | 40,125,000 | -20,000 | 3.49% | 29,291,250 |
| 2022-08-05 | 2022-08-03 | 0.710 | 40,145,000 | +10,000 | 3.49% | 28,502,950 |
| 2022-08-02 | 2022-07-29 | 0.710 | 40,135,000 | -5,000 | 3.49% | 28,495,850 |
| 2022-07-28 | 2022-07-26 | 0.710 | 40,140,000 | -265,000 | 3.49% | 28,499,400 |
| 2022-07-27 | 2022-07-25 | 0.720 | 40,405,000 | -170,000 | 3.51% | 29,091,600 |
| 2022-07-26 | 2022-07-22 | 0.720 | 40,575,000 | -345,000 | 3.53% | 29,214,000 |
| 2022-07-25 | 2022-07-21 | 0.730 | 40,920,000 | -5,000 | 3.56% | 29,871,600 |
| 2022-07-21 | 2022-07-19 | 0.710 | 40,925,000 | -30,000 | 3.56% | 29,056,750 |
| 2022-07-20 | 2022-07-18 | 0.670 | 40,955,000 | +30,000 | 3.56% | 27,439,850 |
| 2022-07-19 | 2022-07-15 | 0.730 | 40,925,000 | -10,000 | 3.56% | 29,875,250 |
| 2022-07-18 | 2022-07-14 | 0.730 | 40,935,000 | -5,000 | 3.56% | 29,882,550 |
| 2022-07-15 | 2022-07-13 | 0.720 | 40,940,000 | -20,000 | 3.56% | 29,476,800 |
| 2022-07-14 | 2022-07-12 | 0.640 | 40,960,000 | +10,000 | 3.56% | 26,214,400 |
| 2022-07-13 | 2022-07-11 | 0.640 | 40,950,000 | +20,000 | 3.56% | 26,208,000 |
| 2022-07-12 | 2022-07-08 | 0.640 | 40,930,000 | -50,000 | 3.56% | 26,195,200 |
| 2022-07-11 | 2022-07-07 | 0.630 | 40,980,000 | +15,000 | 3.56% | 25,817,400 |
| 2022-07-08 | 2022-07-06 | 0.670 | 40,965,000 | -30,000 | 3.56% | 27,446,550 |
| 2022-07-07 | 2022-07-05 | 0.670 | 40,995,000 | -20,000 | 3.56% | 27,466,650 |
| 2022-07-06 | 2022-07-04 | 0.670 | 41,015,000 | +5,000 | 3.57% | 27,480,050 |
| 2022-07-05 | 2022-06-30 | 0.620 | 41,010,000 | -125,000 | 3.57% | 25,426,200 |
| 2022-07-04 | 2022-06-29 | 0.650 | 41,135,000 | +175,000 | 3.58% | 26,737,750 |
| 2022-06-29 | 2022-06-27 | 0.700 | 40,960,000 | +10,000 | 3.56% | 28,672,000 |
| 2022-06-28 | 2022-06-24 | 0.710 | 40,950,000 | +155,000 | 3.56% | 29,074,500 |
| 2022-06-27 | 2022-06-23 | 0.730 | 40,795,000 | -10,000 | 3.55% | 29,780,350 |
| 2022-06-23 | 2022-06-21 | 0.730 | 40,805,000 | -250,000 | 3.55% | 29,787,650 |
| 2022-06-17 | 2022-06-15 | 0.720 | 41,055,000 | -100,000 | 3.57% | 29,559,600 |
| 2022-06-14 | 2022-06-10 | 0.710 | 41,155,000 | -25,000 | 3.58% | 29,220,050 |
| 2022-06-10 | 2022-06-08 | 0.710 | 41,180,000 | -5,000 | 3.58% | 29,237,800 |
| 2022-06-09 | 2022-06-07 | 0.710 | 41,185,000 | +130,000 | 3.58% | 29,241,350 |
| 2022-06-08 | 2022-06-06 | 0.720 | 41,055,000 | -5,000 | 3.57% | 29,559,600 |
| 2022-06-07 | 2022-06-02 | 0.720 | 41,060,000 | +300,000 | 3.57% | 29,563,200 |
| 2022-06-06 | 2022-06-01 | 0.710 | 40,760,000 | -190,000 | 3.54% | 28,939,600 |
| 2022-06-02 | 2022-05-31 | 0.750 | 40,950,000 | -65,000 | 3.56% | 30,712,500 |
| 2022-06-01 | 2022-05-30 | 0.720 | 41,015,000 | -335,000 | 3.57% | 29,530,800 |
| 2022-05-31 | 2022-05-27 | 0.760 | 41,350,000 | -210,000 | 3.60% | 31,426,000 |
| 2022-05-30 | 2022-05-26 | 0.730 | 41,560,000 | +20,000 | 3.61% | 30,338,800 |
| 2022-05-27 | 2022-05-25 | 0.760 | 41,540,000 | +30,000 | 3.61% | 31,570,400 |
| 2022-05-26 | 2022-05-24 | 0.780 | 41,510,000 | -70,000 | 3.61% | 32,377,800 |
| 2022-05-23 | 2022-05-19 | 0.770 | 41,580,000 | +40,000 | 3.62% | 32,016,600 |
| 2022-05-20 | 2022-05-18 | 0.800 | 41,540,000 | -35,000 | 3.61% | 33,232,000 |
| 2022-05-19 | 2022-05-17 | 0.790 | 41,575,000 | -65,000 | 3.62% | 32,844,250 |
| 2022-05-18 | 2022-05-16 | 0.780 | 41,640,000 | -75,000 | 3.62% | 32,479,200 |
| 2022-05-16 | 2022-05-12 | 0.760 | 41,715,000 | -100,000 | 3.63% | 31,703,400 |
| 2022-05-12 | 2022-05-10 | 0.700 | 41,815,000 | +15,000 | 3.64% | 29,270,500 |
| 2022-05-11 | 2022-05-06 | 0.730 | 41,800,000 | +920,000 | 3.63% | 30,514,000 |
| 2022-05-10 | 2022-05-05 | 0.710 | 40,880,000 | +15,000 | 3.55% | 29,024,800 |
| 2022-05-06 | 2022-05-04 | 0.720 | 40,865,000 | +10,000 | 3.55% | 29,422,800 |
| 2022-05-05 | 2022-05-03 | 0.720 | 40,855,000 | -165,000 | 3.55% | 29,415,600 |
| 2022-05-04 | 2022-04-29 | 0.740 | 41,020,000 | -90,000 | 3.57% | 30,354,800 |
| 2022-04-29 | 2022-04-27 | 0.710 | 41,110,000 | +55,000 | 3.57% | 29,188,100 |
| 2022-04-26 | 2022-04-22 | 0.720 | 41,055,000 | -45,000 | 3.57% | 29,559,600 |
| 2022-04-22 | 2022-04-20 | 0.720 | 41,100,000 | -175,000 | 3.57% | 29,592,000 |
| 2022-04-21 | 2022-04-19 | 0.730 | 41,275,000 | -115,000 | 3.59% | 30,130,750 |
| 2022-04-20 | 2022-04-14 | 0.740 | 41,390,000 | -305,000 | 3.60% | 30,628,600 |
| 2022-04-19 | 2022-04-13 | 0.720 | 41,695,000 | -15,000 | 3.63% | 30,020,400 |
| 2022-04-14 | 2022-04-12 | 0.720 | 41,710,000 | -10,000 | 3.63% | 30,031,200 |
| 2022-04-12 | 2022-04-08 | 0.740 | 41,720,000 | +185,000 | 3.63% | 30,872,800 |
| 2022-04-08 | 2022-04-06 | 0.740 | 41,535,000 | -10,000 | 3.61% | 30,735,900 |
| 2022-04-07 | 2022-04-04 | 0.730 | 41,545,000 | -5,000 | 3.61% | 30,327,850 |
| 2022-04-06 | 2022-04-01 | 0.730 | 41,550,000 | +70,000 | 3.61% | 30,331,500 |
| 2022-04-04 | 2022-03-31 | 0.770 | 41,480,000 | -210,000 | 3.61% | 31,939,600 |
| 2022-03-31 | 2022-03-29 | 0.740 | 41,690,000 | -25,000 | 3.63% | 30,850,600 |
| 2022-03-28 | 2022-03-24 | 0.740 | 41,715,000 | -5,000 | 3.63% | 30,869,100 |
| 2022-03-25 | 2022-03-23 | 0.740 | 41,720,000 | +40,000 | 3.63% | 30,872,800 |
| 2022-03-24 | 2022-03-22 | 0.790 | 41,680,000 | +190,000 | 3.62% | 32,927,200 |
| 2022-03-23 | 2022-03-21 | 0.760 | 41,490,000 | +5,000 | 3.61% | 31,532,400 |
| 2022-03-22 | 2022-03-18 | 0.750 | 41,485,000 | +25,000 | 3.61% | 31,113,750 |
| 2022-03-21 | 2022-03-17 | 0.720 | 41,460,000 | -25,000 | 3.61% | 29,851,200 |
| 2022-03-18 | 2022-03-16 | 0.730 | 41,485,000 | +40,000 | 3.61% | 30,284,050 |
| 2022-03-17 | 2022-03-15 | 0.720 | 41,445,000 | -315,000 | 3.60% | 29,840,400 |
| 2022-03-16 | 2022-03-14 | 0.750 | 41,760,000 | -180,000 | 3.63% | 31,320,000 |
| 2022-03-15 | 2022-03-11 | 0.730 | 41,940,000 | +455,000 | 3.65% | 30,616,200 |
| 2022-03-11 | 2022-03-09 | 0.760 | 41,485,000 | -15,000 | 3.61% | 31,528,600 |
| 2022-03-10 | 2022-03-08 | 0.760 | 41,500,000 | -40,000 | 3.61% | 31,540,000 |
| 2022-03-08 | 2022-03-04 | 0.780 | 41,540,000 | -5,000 | 3.61% | 32,401,200 |
| 2022-03-04 | 2022-03-02 | 0.780 | 41,545,000 | -35,000 | 3.61% | 32,405,100 |
| 2022-03-02 | 2022-02-28 | 0.770 | 41,580,000 | +30,000 | 3.62% | 32,016,600 |
| 2022-02-28 | 2022-02-24 | 0.790 | 41,550,000 | +25,000 | 3.61% | 32,824,500 |
| 2022-02-25 | 2022-02-23 | 0.810 | 41,525,000 | -155,000 | 3.61% | 33,635,250 |
| 2022-02-24 | 2022-02-22 | 0.790 | 41,680,000 | +15,000 | 3.62% | 32,927,200 |
| 2022-02-22 | 2022-02-18 | 0.800 | 41,665,000 | -30,000 | 3.62% | 33,332,000 |
| 2022-02-21 | 2022-02-17 | 0.810 | 41,695,000 | +95,000 | 3.63% | 33,772,950 |
| 2022-02-18 | 2022-02-16 | 0.790 | 41,600,000 | +70,000 | 3.62% | 32,864,000 |
| 2022-02-17 | 2022-02-15 | 0.840 | 41,530,000 | +65,000 | 3.61% | 34,885,200 |
| 2022-02-16 | 2022-02-14 | 0.830 | 41,465,000 | -105,000 | 3.61% | 34,415,950 |
| 2022-02-15 | 2022-02-11 | 0.800 | 41,570,000 | +35,000 | 3.61% | 33,256,000 |
| 2022-02-11 | 2022-02-09 | 0.800 | 41,535,000 | -35,000 | 3.61% | 33,228,000 |
| 2022-02-09 | 2022-02-07 | 0.830 | 41,570,000 | -70,000 | 3.61% | 34,503,100 |
| 2022-02-08 | 2022-02-04 | 0.840 | 41,640,000 | -15,000 | 3.62% | 34,977,600 |
| 2022-02-07 | 2022-01-31 | 0.850 | 41,655,000 | -415,000 | 3.62% | 35,406,750 |
| 2022-02-04 | 2022-01-27 | 0.800 | 42,070,000 | -35,000 | 3.66% | 33,656,000 |
| 2022-01-28 | 2022-01-26 | 0.800 | 42,105,000 | -175,000 | 3.66% | 33,684,000 |
| 2022-01-27 | 2022-01-25 | 0.780 | 42,280,000 | -205,000 | 3.68% | 32,978,400 |
| 2022-01-26 | 2022-01-24 | 0.770 | 42,485,000 | -60,000 | 3.69% | 32,713,450 |
| 2022-01-25 | 2022-01-21 | 0.780 | 42,545,000 | +5,000 | 3.70% | 33,185,100 |
| 2022-01-24 | 2022-01-20 | 0.790 | 42,540,000 | -105,000 | 3.70% | 33,606,600 |
| 2022-01-21 | 2022-01-19 | 0.770 | 42,645,000 | -50,000 | 3.71% | 32,836,650 |
| 2022-01-20 | 2022-01-18 | 0.780 | 42,695,000 | +20,000 | 3.71% | 33,302,100 |
| 2022-01-19 | 2022-01-17 | 0.800 | 42,675,000 | -20,000 | 3.71% | 34,140,000 |
| 2022-01-18 | 2022-01-14 | 0.780 | 42,695,000 | -195,000 | 3.71% | 33,302,100 |
| 2022-01-14 | 2022-01-12 | 0.800 | 42,890,000 | +5,000 | 3.73% | 34,312,000 |
| 2022-01-13 | 2022-01-11 | 0.830 | 42,885,000 | -10,000 | 3.73% | 35,594,550 |
| 2022-01-12 | 2022-01-10 | 0.840 | 42,895,000 | -195,000 | 3.73% | 36,031,800 |
| 2022-01-11 | 2022-01-07 | 0.760 | 43,090,000 | -220,000 | 3.75% | 32,748,400 |
| 2022-01-10 | 2022-01-06 | 0.680 | 43,310,000 | +1,855,000 | 3.77% | 29,450,800 |
| 2022-01-07 | 2022-01-05 | 1.030 | 41,455,000 | -120,000 | 3.60% | 42,698,650 |
| 2022-01-06 | 2022-01-04 | 1.020 | 41,575,000 | +195,000 | 3.62% | 42,406,500 |
| 2022-01-05 | 2022-01-03 | 0.970 | 41,380,000 | +20,000 | 3.60% | 40,138,600 |
| 2022-01-04 | 2021-12-31 | 0.950 | 41,360,000 | -65,000 | 3.60% | 39,292,000 |
| 2022-01-03 | 2021-12-29 | 0.880 | 41,425,000 | -250,000 | 3.60% | 36,454,000 |
| 2021-12-30 | 2021-12-28 | 0.900 | 41,675,000 | +25,000 | 3.62% | 37,507,500 |
| 2021-12-29 | 2021-12-24 | 0.880 | 41,650,000 | -280,000 | 3.62% | 36,652,000 |
| 2021-12-28 | 2021-12-22 | 0.880 | 41,930,000 | -75,000 | 3.65% | 36,898,400 |
| 2021-12-23 | 2021-12-21 | 0.880 | 42,005,000 | -90,000 | 3.65% | 36,964,400 |
| 2021-12-22 | 2021-12-20 | 0.880 | 42,095,000 | -115,000 | 3.66% | 37,043,600 |
| 2021-12-21 | 2021-12-17 | 0.900 | 42,210,000 | -185,000 | 3.67% | 37,989,000 |
| 2021-12-16 | 2021-12-14 | 0.890 | 42,395,000 | +220,000 | 3.69% | 37,731,550 |
| 2021-12-15 | 2021-12-13 | 0.900 | 42,175,000 | +85,000 | 3.67% | 37,957,500 |
| 2021-12-14 | 2021-12-10 | 0.890 | 42,090,000 | +45,000 | 3.66% | 37,460,100 |
| 2021-12-13 | 2021-12-09 | 0.890 | 42,045,000 | +40,000 | 3.66% | 37,420,050 |
| 2021-12-10 | 2021-12-08 | 0.880 | 42,005,000 | +3,430,000 | 3.65% | 36,964,400 |
| 2021-12-09 | 2021-12-07 | 0.870 | 38,575,000 | +3,375,000 | 3.35% | 33,560,250 |
| 2021-12-08 | 2021-12-06 | 0.860 | 35,200,000 | +5,000 | 3.06% | 30,272,000 |
| 2021-12-07 | 2021-12-03 | 0.870 | 35,195,000 | -95,000 | 3.06% | 30,619,650 |
| 2021-12-06 | 2021-12-02 | 0.870 | 35,290,000 | +40,000 | 3.07% | 30,702,300 |
| 2021-12-03 | 2021-12-01 | 0.880 | 35,250,000 | -215,000 | 3.07% | 31,020,000 |
| 2021-12-01 | 2021-11-29 | 0.890 | 35,465,000 | +5,000 | 3.08% | 31,563,850 |
| 2021-11-29 | 2021-11-25 | 0.890 | 35,460,000 | -100,000 | 3.08% | 31,559,400 |
| 2021-11-26 | 2021-11-24 | 0.880 | 35,560,000 | +150,000 | 3.09% | 31,292,800 |
| 2021-11-25 | 2021-11-23 | 0.890 | 35,410,000 | -15,000 | 3.08% | 31,514,900 |
| 2021-11-24 | 2021-11-22 | 0.880 | 35,425,000 | -15,000 | 3.08% | 31,174,000 |
| 2021-11-23 | 2021-11-19 | 0.840 | 35,440,000 | +70,000 | 3.08% | 29,769,600 |
| 2021-11-22 | 2021-11-18 | 0.880 | 35,370,000 | +125,000 | 3.08% | 31,125,600 |
| 2021-11-19 | 2021-11-17 | 0.880 | 35,245,000 | -15,000 | 3.06% | 31,015,600 |
| 2021-11-18 | 2021-11-16 | 0.890 | 35,260,000 | +90,000 | 3.07% | 31,381,400 |
| 2021-11-17 | 2021-11-15 | 0.900 | 35,170,000 | +120,000 | 3.06% | 31,653,000 |
| 2021-11-15 | 2021-11-11 | 0.880 | 35,050,000 | -85,000 | 3.05% | 30,844,000 |
| 2021-11-12 | 2021-11-10 | 0.850 | 35,135,000 | -30,000 | 3.06% | 29,864,750 |
| 2021-11-10 | 2021-11-08 | 0.880 | 35,165,000 | -10,000 | 3.06% | 30,945,200 |
| 2021-11-09 | 2021-11-05 | 0.890 | 35,175,000 | -45,000 | 3.06% | 31,305,750 |
| 2021-11-08 | 2021-11-04 | 0.890 | 35,220,000 | -45,000 | 3.06% | 31,345,800 |
| 2021-11-05 | 2021-11-03 | 0.900 | 35,265,000 | -115,000 | 3.07% | 31,738,500 |
| 2021-11-04 | 2021-11-02 | 0.860 | 35,380,000 | +85,000 | 3.08% | 30,426,800 |
| 2021-11-03 | 2021-11-01 | 0.900 | 35,295,000 | -30,000 | 3.07% | 31,765,500 |
| 2021-11-02 | 2021-10-29 | 0.900 | 35,325,000 | +265,000 | 3.07% | 31,792,500 |
| 2021-11-01 | 2021-10-28 | 0.910 | 35,060,000 | +195,000 | 3.05% | 31,904,600 |
| 2021-10-29 | 2021-10-27 | 0.910 | 34,865,000 | -225,000 | 3.03% | 31,727,150 |
| 2021-10-28 | 2021-10-26 | 0.870 | 35,090,000 | +160,000 | 3.05% | 30,528,300 |
| 2021-10-27 | 2021-10-25 | 0.950 | 34,930,000 | +25,000 | 3.04% | 33,183,500 |
| 2021-10-26 | 2021-10-22 | 0.930 | 34,905,000 | +5,235,000 | 3.04% | 32,461,650 |
| 2021-10-25 | 2021-10-21 | 0.900 | 29,670,000 | +5,630,000 | 2.58% | 26,703,000 |
| 2021-10-22 | 2021-10-20 | 0.870 | 24,040,000 | -265,000 | 2.09% | 20,914,800 |
| 2021-10-21 | 2021-10-19 | 0.830 | 24,305,000 | +50,000 | 2.11% | 20,173,150 |
| 2021-10-20 | 2021-10-18 | 0.840 | 24,255,000 | +30,000 | 2.11% | 20,374,200 |
| 2021-10-19 | 2021-10-15 | 0.840 | 24,225,000 | -110,000 | 2.11% | 20,349,000 |
| 2021-10-18 | 2021-10-12 | 0.820 | 24,335,000 | +210,000 | 2.12% | 19,954,700 |
| 2021-10-15 | 2021-10-11 | 0.830 | 24,125,000 | +395,000 | 2.10% | 20,023,750 |
| 2021-10-12 | 2021-10-08 | 0.840 | 23,730,000 | -5,000 | 2.06% | 19,933,200 |
| 2021-10-11 | 2021-10-07 | 0.820 | 23,735,000 | -35,000 | 2.06% | 19,462,700 |
| 2021-10-06 | 2021-10-04 | 0.800 | 23,770,000 | -15,000 | 2.07% | 19,016,000 |
| 2021-10-04 | 2021-09-29 | 0.800 | 23,785,000 | -110,000 | 2.07% | 19,028,000 |
| 2021-09-30 | 2021-09-28 | 0.800 | 23,895,000 | -240,000 | 2.08% | 19,116,000 |
| 2021-09-29 | 2021-09-27 | 0.800 | 24,135,000 | +1,825,000 | 2.10% | 19,308,000 |
| 2021-09-28 | 2021-09-24 | 0.820 | 22,310,000 | +3,770,000 | 1.94% | 18,294,200 |
| 2021-09-27 | 2021-09-23 | 0.780 | 18,540,000 | +25,000 | 1.61% | 14,461,200 |
| 2021-09-23 | 2021-09-20 | 0.760 | 18,515,000 | +45,000 | 1.61% | 14,071,400 |
| 2021-09-17 | 2021-09-15 | 0.790 | 18,470,000 | -15,000 | 1.61% | 14,591,300 |
| 2021-09-16 | 2021-09-14 | 0.770 | 18,485,000 | -40,000 | 1.61% | 14,233,450 |
| 2021-09-15 | 2021-09-13 | 0.750 | 18,525,000 | +10,000 | 1.61% | 13,893,750 |
| 2021-09-14 | 2021-09-10 | 0.770 | 18,515,000 | -85,000 | 1.61% | 14,256,550 |
| 2021-09-09 | 2021-09-07 | 0.780 | 18,600,000 | +5,000 | 1.62% | 14,508,000 |
| 2021-09-06 | 2021-09-02 | 0.780 | 18,595,000 | -10,000 | 1.62% | 14,504,100 |
| 2021-09-02 | 2021-08-31 | 0.790 | 18,605,000 | +5,000 | 1.62% | 14,697,950 |
| 2021-08-30 | 2021-08-26 | 0.790 | 18,600,000 | +15,000 | 1.62% | 14,694,000 |
| 2021-08-27 | 2021-08-25 | 0.780 | 18,585,000 | +20,000 | 1.62% | 14,496,300 |
| 2021-08-26 | 2021-08-24 | 0.780 | 18,565,000 | -5,000 | 1.61% | 14,480,700 |
| 2021-08-25 | 2021-08-23 | 0.780 | 18,570,000 | -655,000 | 1.61% | 14,484,600 |
| 2021-08-24 | 2021-08-20 | 0.750 | 19,225,000 | -285,000 | 1.67% | 14,418,750 |
| 2021-08-23 | 2021-08-19 | 0.730 | 19,510,000 | +220,000 | 1.70% | 14,242,300 |
| 2021-08-20 | 2021-08-18 | 0.740 | 19,290,000 | -50,000 | 1.68% | 14,274,600 |
| 2021-08-19 | 2021-08-17 | 0.730 | 19,340,000 | -145,000 | 1.68% | 14,118,200 |
| 2021-08-18 | 2021-08-16 | 0.730 | 19,485,000 | -15,000 | 1.69% | 14,224,050 |
| 2021-08-17 | 2021-08-13 | 0.710 | 19,500,000 | +165,000 | 1.70% | 13,845,000 |
| 2021-08-16 | 2021-08-12 | 0.750 | 19,335,000 | -80,000 | 1.68% | 14,501,250 |
| 2021-08-13 | 2021-08-11 | 0.740 | 19,415,000 | +5,000 | 1.69% | 14,367,100 |
| 2021-08-12 | 2021-08-10 | 0.750 | 19,410,000 | -55,000 | 1.69% | 14,557,500 |
| 2021-08-11 | 2021-08-09 | 0.750 | 19,465,000 | -20,000 | 1.69% | 14,598,750 |
| 2021-08-10 | 2021-08-06 | 0.730 | 19,485,000 | +50,000 | 1.69% | 14,224,050 |
| 2021-08-09 | 2021-08-05 | 0.730 | 19,435,000 | +6,320,000 | 1.69% | 14,187,550 |
| 2021-08-06 | 2021-08-04 | 0.730 | 13,115,000 | -45,000 | 1.14% | 9,573,950 |
| 2021-08-05 | 2021-08-03 | 0.750 | 13,160,000 | +5,000 | 1.14% | 9,870,000 |
| 2021-08-04 | 2021-08-02 | 0.770 | 13,155,000 | -75,000 | 1.14% | 10,129,350 |
| 2021-08-03 | 2021-07-30 | 0.740 | 13,230,000 | -40,000 | 1.15% | 9,790,200 |
| 2021-08-02 | 2021-07-29 | 0.740 | 13,270,000 | +15,000 | 1.15% | 9,819,800 |
| 2021-07-30 | 2021-07-28 | 0.740 | 13,255,000 | +45,000 | 1.15% | 9,808,700 |
| 2021-07-29 | 2021-07-27 | 0.750 | 13,210,000 | -320,000 | 1.15% | 9,907,500 |
| 2021-07-28 | 2021-07-26 | 0.780 | 13,530,000 | -120,000 | 1.18% | 10,553,400 |
| 2021-07-27 | 2021-07-23 | 0.790 | 13,650,000 | -30,000 | 1.19% | 10,783,500 |
| 2021-07-26 | 2021-07-22 | 0.760 | 13,680,000 | -125,000 | 1.19% | 10,396,800 |
| 2021-07-23 | 2021-07-21 | 0.780 | 13,805,000 | +190,000 | 1.20% | 10,767,900 |
| 2021-07-22 | 2021-07-20 | 0.750 | 13,615,000 | +245,000 | 1.18% | 10,211,250 |
| 2021-07-21 | 2021-07-19 | 0.780 | 13,370,000 | +120,000 | 1.16% | 10,428,600 |
| 2021-07-20 | 2021-07-16 | 0.780 | 13,250,000 | -5,000 | 1.15% | 10,335,000 |
| 2021-07-16 | 2021-07-14 | 0.770 | 13,255,000 | +30,000 | 1.15% | 10,206,350 |
| 2021-07-14 | 2021-07-12 | 0.770 | 13,225,000 | +95,000 | 1.15% | 10,183,250 |
| 2021-07-12 | 2021-07-08 | 0.750 | 13,130,000 | +20,000 | 1.14% | 9,847,500 |
| 2021-07-09 | 2021-07-07 | 0.760 | 13,110,000 | -30,000 | 1.14% | 9,963,600 |
| 2021-07-08 | 2021-07-06 | 0.760 | 13,140,000 | +15,000 | 1.14% | 9,986,400 |
| 2021-07-07 | 2021-07-05 | 0.770 | 13,125,000 | -155,000 | 1.14% | 10,106,250 |
| 2021-07-06 | 2021-07-02 | 0.720 | 13,280,000 | +60,000 | 1.15% | 9,561,600 |
| 2021-07-05 | 2021-06-30 | 0.730 | 13,220,000 | -445,000 | 1.15% | 9,650,600 |
| 2021-07-02 | 2021-06-29 | 0.710 | 13,665,000 | +45,000 | 1.19% | 9,702,150 |
| 2021-06-30 | 2021-06-28 | 0.720 | 13,620,000 | +25,000 | 1.18% | 9,806,400 |
| 2021-06-28 | 2021-06-24 | 0.730 | 13,595,000 | -105,000 | 1.18% | 9,924,350 |
| 2021-06-25 | 2021-06-23 | 0.720 | 13,700,000 | -50,000 | 1.19% | 9,864,000 |
| 2021-06-24 | 2021-06-22 | 0.710 | 13,750,000 | -150,000 | 1.20% | 9,762,500 |
| 2021-06-23 | 2021-06-21 | 0.720 | 13,900,000 | +50,000 | 1.21% | 10,008,000 |
| 2021-06-22 | 2021-06-18 | 0.710 | 13,850,000 | +240,000 | 1.20% | 9,833,500 |
| 2021-06-21 | 2021-06-17 | 0.750 | 13,610,000 | -145,000 | 1.18% | 10,207,500 |
| 2021-06-18 | 2021-06-16 | 0.730 | 13,755,000 | -90,000 | 1.20% | 10,041,150 |
| 2021-06-17 | 2021-06-15 | 0.730 | 13,845,000 | -15,000 | 1.20% | 10,106,850 |
| 2021-06-16 | 2021-06-11 | 0.730 | 13,860,000 | -470,000 | 1.21% | 10,117,800 |
| 2021-06-15 | 2021-06-10 | 0.730 | 14,330,000 | -170,000 | 1.25% | 10,460,900 |
| 2021-06-11 | 2021-06-09 | 0.740 | 14,500,000 | -30,000 | 1.26% | 10,730,000 |
| 2021-06-10 | 2021-06-08 | 0.750 | 14,530,000 | +65,000 | 1.26% | 10,897,500 |
| 2021-06-09 | 2021-06-07 | 0.670 | 14,465,000 | -520,000 | 1.26% | 9,691,550 |
| 2021-06-08 | 2021-06-04 | 0.680 | 14,985,000 | -245,000 | 1.30% | 10,189,800 |
| 2021-06-07 | 2021-06-03 | 0.690 | 15,230,000 | -10,000 | 1.32% | 10,508,700 |
| 2021-06-04 | 2021-06-02 | 0.680 | 15,240,000 | -130,000 | 1.33% | 10,363,200 |
| 2021-06-03 | 2021-06-01 | 0.680 | 15,370,000 | +115,000 | 1.34% | 10,451,600 |
| 2021-06-02 | 2021-05-31 | 0.650 | 15,255,000 | -60,000 | 1.33% | 9,915,750 |
| 2021-06-01 | 2021-05-28 | 0.600 | 15,315,000 | -430,000 | 1.33% | 9,189,000 |
| 2021-05-31 | 2021-05-27 | 0.580 | 15,745,000 | -50,000 | 1.37% | 9,132,100 |
| 2021-05-28 | 2021-05-26 | 0.560 | 15,795,000 | -5,000 | 1.37% | 8,845,200 |
| 2021-05-27 | 2021-05-25 | 0.560 | 15,800,000 | -115,000 | 1.37% | 8,848,000 |
| 2021-05-26 | 2021-05-24 | 0.560 | 15,915,000 | -295,000 | 1.38% | 8,912,400 |
| 2021-05-25 | 2021-05-21 | 0.530 | 16,210,000 | -350,000 | 1.41% | 8,591,300 |
| 2021-05-24 | 2021-05-20 | 0.500 | 16,560,000 | -90,000 | 1.44% | 8,280,000 |
| 2021-05-21 | 2021-05-18 | 0.500 | 16,650,000 | -50,000 | 1.45% | 8,325,000 |
| 2021-05-20 | 2021-05-17 | 0.510 | 16,700,000 | -70,000 | 1.45% | 8,517,000 |
| 2021-05-18 | 2021-05-14 | 0.510 | 16,770,000 | -380,000 | 1.46% | 8,552,700 |
| 2021-05-17 | 2021-05-13 | 0.485 | 17,150,000 | +20,000 | 1.49% | 8,317,750 |
| 2021-05-14 | 2021-05-12 | 0.490 | 17,130,000 | +100,000 | 1.49% | 8,393,700 |
| 2021-05-11 | 2021-05-07 | 0.490 | 17,030,000 | -5,000 | 1.48% | 8,344,700 |
| 2021-05-06 | 2021-05-04 | 0.480 | 17,035,000 | +110,000 | 1.48% | 8,176,800 |
| 2021-05-05 | 2021-05-03 | 0.480 | 16,925,000 | +5,000 | 1.47% | 8,124,000 |
| 2021-05-04 | 2021-04-30 | 0.510 | 16,920,000 | -150,000 | 1.47% | 8,629,200 |
| 2021-05-03 | 2021-04-29 | 0.490 | 17,070,000 | -160,000 | 1.48% | 8,364,300 |
| 2021-04-30 | 2021-04-28 | 0.480 | 17,230,000 | -20,000 | 1.50% | 8,270,400 |
| 2021-04-29 | 2021-04-27 | 0.480 | 17,250,000 | +230,000 | 1.50% | 8,280,000 |
| 2021-04-28 | 2021-04-26 | 0.490 | 17,020,000 | -155,000 | 1.48% | 8,339,800 |
| 2021-04-27 | 2021-04-23 | 0.490 | 17,175,000 | -160,000 | 1.49% | 8,415,750 |
| 2021-04-26 | 2021-04-22 | 0.475 | 17,335,000 | +5,000 | 1.51% | 8,234,125 |
| 2021-04-23 | 2021-04-21 | 0.485 | 17,330,000 | +120,000 | 1.51% | 8,405,050 |
| 2021-04-22 | 2021-04-20 | 0.490 | 17,210,000 | +5,000 | 1.50% | 8,432,900 |
| 2021-04-21 | 2021-04-19 | 0.495 | 17,205,000 | -25,000 | 1.50% | 8,516,475 |
| 2021-04-20 | 2021-04-16 | 0.495 | 17,230,000 | +55,000 | 1.50% | 8,528,850 |
| 2021-04-19 | 2021-04-15 | 0.495 | 17,175,000 | +50,000 | 1.49% | 8,501,625 |
| 2021-04-16 | 2021-04-14 | 0.500 | 17,125,000 | -30,000 | 1.49% | 8,562,500 |
| 2021-04-15 | 2021-04-13 | 0.510 | 17,155,000 | -25,000 | 1.49% | 8,749,050 |
| 2021-04-14 | 2021-04-12 | 0.500 | 17,180,000 | +80,000 | 1.49% | 8,590,000 |
| 2021-04-13 | 2021-04-09 | 0.510 | 17,100,000 | +265,000 | 1.49% | 8,721,000 |
| 2021-04-12 | 2021-04-08 | 0.510 | 16,835,000 | +170,000 | 1.46% | 8,585,850 |
| 2021-04-09 | 2021-04-07 | 0.510 | 16,665,000 | +1,310,000 | 1.45% | 8,499,150 |
| 2021-04-08 | 2021-04-01 | 0.490 | 15,355,000 | +185,000 | 1.34% | 7,523,950 |
| 2021-04-07 | 2021-03-31 | 0.500 | 15,170,000 | -55,000 | 1.32% | 7,585,000 |
| 2021-04-01 | 2021-03-30 | 0.470 | 15,225,000 | +1,025,000 | 1.32% | 7,155,750 |
| 2021-03-31 | 2021-03-29 | 0.470 | 14,200,000 | -1,080,000 | 1.23% | 6,674,000 |
| 2021-03-30 | 2021-03-26 | 0.480 | 15,280,000 | -30,000 | 1.33% | 7,334,400 |
| 2021-03-26 | 2021-03-24 | 0.485 | 15,310,000 | +100,000 | 1.33% | 7,425,350 |
| 2021-03-24 | 2021-03-22 | 0.485 | 15,210,000 | +95,000 | 1.32% | 7,376,850 |
| 2021-03-23 | 2021-03-19 | 0.495 | 15,115,000 | +10,000 | 1.31% | 7,481,925 |
| 2021-03-19 | 2021-03-17 | 0.500 | 15,105,000 | -20,000 | 1.31% | 7,552,500 |
| 2021-03-17 | 2021-03-15 | 0.510 | 15,125,000 | -75,000 | 1.32% | 7,713,750 |
| 2021-03-16 | 2021-03-12 | 0.500 | 15,200,000 | -10,000 | 1.32% | 7,600,000 |
| 2021-03-15 | 2021-03-11 | 0.495 | 15,210,000 | +20,000 | 1.32% | 7,528,950 |
| 2021-03-11 | 2021-03-09 | 0.500 | 15,190,000 | -10,000 | 1.32% | 7,595,000 |
| 2021-03-10 | 2021-03-08 | 0.510 | 15,200,000 | -50,000 | 1.32% | 7,752,000 |
| 2021-03-09 | 2021-03-05 | 0.485 | 15,250,000 | -40,000 | 1.33% | 7,396,250 |
| 2021-03-05 | 2021-03-03 | 0.495 | 15,290,000 | +25,000 | 1.33% | 7,568,550 |
| 2021-03-04 | 2021-03-02 | 0.495 | 15,265,000 | -35,000 | 1.33% | 7,556,175 |
| 2021-03-03 | 2021-03-01 | 0.500 | 15,300,000 | -5,000 | 1.33% | 7,650,000 |
| 2021-03-02 | 2021-02-26 | 0.500 | 15,305,000 | +25,000 | 1.33% | 7,652,500 |
| 2021-03-01 | 2021-02-25 | 0.495 | 15,280,000 | +20,000 | 1.33% | 7,563,600 |
| 2021-02-26 | 2021-02-24 | 0.500 | 15,260,000 | -135,000 | 1.33% | 7,630,000 |
| 2021-02-25 | 2021-02-23 | 0.500 | 15,395,000 | -75,000 | 1.34% | 7,697,500 |
| 2021-02-24 | 2021-02-22 | 0.500 | 15,470,000 | +5,000 | 1.35% | 7,735,000 |
| 2021-02-23 | 2021-02-19 | 0.510 | 15,465,000 | -40,000 | 1.34% | 7,887,150 |
| 2021-02-22 | 2021-02-18 | 0.490 | 15,505,000 | -85,000 | 1.35% | 7,597,450 |
| 2021-02-19 | 2021-02-17 | 0.510 | 15,590,000 | -40,000 | 1.36% | 7,950,900 |
| 2021-02-18 | 2021-02-16 | 0.510 | 15,630,000 | -20,000 | 1.36% | 7,971,300 |
| 2021-02-17 | 2021-02-11 | 0.510 | 15,650,000 | +15,000 | 1.36% | 7,981,500 |
| 2021-02-16 | 2021-02-09 | 0.500 | 15,635,000 | +3,420,000 | 1.36% | 7,817,500 |
| 2021-02-10 | 2021-02-08 | 0.500 | 12,215,000 | +3,960,000 | 1.06% | 6,107,500 |
| 2021-02-09 | 2021-02-05 | 0.520 | 8,255,000 | +75,000 | 0.72% | 4,292,600 |
| 2021-02-08 | 2021-02-04 | 0.520 | 8,180,000 | +1,965,000 | 0.71% | 4,253,600 |
| 2021-02-05 | 2021-02-03 | 0.540 | 6,215,000 | +110,000 | 0.54% | 3,356,100 |
| 2021-02-04 | 2021-02-02 | 0.550 | 6,105,000 | -5,000 | 0.53% | 3,357,750 |
| 2021-02-03 | 2021-02-01 | 0.540 | 6,110,000 | -50,000 | 0.53% | 3,299,400 |
| 2021-02-02 | 2021-01-29 | 0.540 | 6,160,000 | -255,000 | 0.54% | 3,326,400 |
| 2021-02-01 | 2021-01-28 | 0.500 | 6,415,000 | -30,000 | 0.56% | 3,207,500 |
| 2021-01-29 | 2021-01-27 | 0.520 | 6,445,000 | -5,000 | 0.56% | 3,351,400 |
| 2021-01-28 | 2021-01-26 | 0.510 | 6,450,000 | +130,000 | 0.56% | 3,289,500 |
| 2021-01-27 | 2021-01-25 | 0.530 | 6,320,000 | -10,000 | 0.55% | 3,349,600 |
| 2021-01-26 | 2021-01-22 | 0.520 | 6,330,000 | -80,000 | 0.55% | 3,291,600 |
| 2021-01-25 | 2021-01-21 | 0.500 | 6,410,000 | +460,000 | 0.56% | 3,205,000 |
| 2021-01-22 | 2021-01-20 | 0.530 | 5,950,000 | +5,000 | 0.52% | 3,153,500 |
| 2021-01-21 | 2021-01-19 | 0.520 | 5,945,000 | -45,000 | 0.52% | 3,091,400 |
| 2021-01-20 | 2021-01-18 | 0.540 | 5,990,000 | -10,000 | 0.52% | 3,234,600 |
| 2021-01-19 | 2021-01-15 | 0.550 | 6,000,000 | -85,000 | 0.52% | 3,300,000 |
| 2021-01-18 | 2021-01-14 | 0.540 | 6,085,000 | +95,000 | 0.53% | 3,285,900 |
| 2021-01-15 | 2021-01-13 | 0.540 | 5,990,000 | +55,000 | 0.52% | 3,234,600 |
| 2021-01-14 | 2021-01-12 | 0.550 | 5,935,000 | -125,000 | 0.52% | 3,264,250 |
| 2021-01-13 | 2021-01-11 | 0.540 | 6,060,000 | -50,000 | 0.53% | 3,272,400 |
| 2021-01-12 | 2021-01-08 | 0.500 | 6,110,000 | -45,000 | 0.53% | 3,055,000 |
| 2021-01-11 | 2021-01-07 | 0.500 | 6,155,000 | -145,000 | 0.54% | 3,077,500 |
| 2021-01-08 | 2021-01-06 | 0.500 | 6,300,000 | -35,000 | 0.55% | 3,150,000 |
| 2021-01-07 | 2021-01-05 | 0.500 | 6,335,000 | +5,000 | 0.55% | 3,167,500 |
| 2021-01-06 | 2021-01-04 | 0.510 | 6,330,000 | -20,000 | 0.55% | 3,228,300 |
| 2021-01-05 | 2020-12-31 | 0.510 | 6,350,000 | +25,000 | 0.55% | 3,238,500 |
| 2021-01-04 | 2020-12-29 | 0.520 | 6,325,000 | -15,000 | 0.55% | 3,289,000 |
| 2020-12-30 | 2020-12-28 | 0.510 | 6,340,000 | -30,000 | 0.55% | 3,233,400 |
| 2020-12-29 | 2020-12-24 | 0.520 | 6,370,000 | -30,000 | 0.55% | 3,312,400 |
| 2020-12-28 | 2020-12-22 | 0.520 | 6,400,000 | +5,000 | 0.56% | 3,328,000 |
| 2020-12-23 | 2020-12-21 | 0.520 | 6,395,000 | -125,000 | 0.56% | 3,325,400 |
| 2020-12-22 | 2020-12-18 | 0.485 | 6,520,000 | +50,000 | 0.57% | 3,162,200 |
| 2020-12-21 | 2020-12-17 | 0.495 | 6,470,000 | -280,000 | 0.56% | 3,202,650 |
| 2020-12-18 | 2020-12-16 | 0.485 | 6,750,000 | -250,000 | 0.59% | 3,273,750 |
| 2020-12-17 | 2020-12-15 | 0.465 | 7,000,000 | -40,000 | 0.61% | 3,255,000 |
| 2020-12-16 | 2020-12-14 | 0.470 | 7,040,000 | +140,000 | 0.61% | 3,308,800 |
| 2020-12-15 | 2020-12-11 | 0.475 | 6,900,000 | -180,000 | 0.60% | 3,277,500 |
| 2020-12-14 | 2020-12-10 | 0.470 | 7,080,000 | +230,000 | 0.62% | 3,327,600 |
| 2020-12-11 | 2020-12-09 | 0.480 | 6,850,000 | +100,000 | 0.60% | 3,288,000 |
| 2020-12-10 | 2020-12-08 | 0.490 | 6,750,000 | -50,000 | 0.59% | 3,307,500 |
| 2020-12-09 | 2020-12-07 | 0.475 | 6,800,000 | -130,000 | 0.59% | 3,230,000 |
| 2020-12-08 | 2020-12-04 | 0.475 | 6,930,000 | +95,000 | 0.60% | 3,291,750 |
| 2020-12-07 | 2020-12-03 | 0.475 | 6,835,000 | +20,000 | 0.59% | 3,246,625 |
| 2020-12-04 | 2020-12-02 | 0.480 | 6,815,000 | -25,000 | 0.59% | 3,271,200 |
| 2020-12-03 | 2020-12-01 | 0.470 | 6,840,000 | +65,000 | 0.59% | 3,214,800 |
| 2020-12-02 | 2020-11-30 | 0.490 | 6,775,000 | -60,000 | 0.59% | 3,319,750 |
| 2020-12-01 | 2020-11-27 | 0.475 | 6,835,000 | +30,000 | 0.59% | 3,246,625 |
| 2020-11-30 | 2020-11-26 | 0.495 | 6,805,000 | -90,000 | 0.59% | 3,368,475 |
| 2020-11-27 | 2020-11-25 | 0.460 | 6,895,000 | -35,000 | 0.60% | 3,171,700 |
| 2020-11-26 | 2020-11-24 | 0.445 | 6,930,000 | +65,000 | 0.60% | 3,083,850 |
| 2020-11-25 | 2020-11-23 | 0.485 | 6,865,000 | +70,000 | 0.60% | 3,329,525 |
| 2020-11-24 | 2020-11-20 | 0.495 | 6,795,000 | +5,000 | 0.59% | 3,363,525 |
| 2020-11-23 | 2020-11-19 | 0.500 | 6,790,000 | -90,000 | 0.59% | 3,395,000 |
| 2020-11-18 | 2020-11-16 | 0.480 | 6,880,000 | +185,000 | 0.60% | 3,302,400 |
| 2020-11-17 | 2020-11-13 | 0.485 | 6,695,000 | -195,000 | 0.58% | 3,247,075 |
| 2020-11-16 | 2020-11-12 | 0.465 | 6,890,000 | -565,000 | 0.60% | 3,203,850 |
| 2020-11-13 | 2020-11-11 | 0.425 | 7,455,000 | +45,000 | 0.65% | 3,168,375 |
| 2020-11-12 | 2020-11-10 | 0.435 | 7,410,000 | +570,000 | 0.64% | 3,223,350 |
| 2020-11-11 | 2020-11-09 | 0.430 | 6,840,000 | +80,000 | 0.59% | 2,941,200 |
| 2020-11-10 | 2020-11-06 | 0.440 | 6,760,000 | -80,000 | 0.59% | 2,974,400 |
| 2020-11-09 | 2020-11-05 | 0.410 | 6,840,000 | -10,000 | 0.59% | 2,804,400 |
| 2020-11-06 | 2020-11-04 | 0.440 | 6,850,000 | -70,000 | 0.60% | 3,014,000 |
| 2020-11-05 | 2020-11-03 | 0.450 | 6,920,000 | +70,000 | 0.60% | 3,114,000 |
| 2020-11-04 | 2020-11-02 | 0.415 | 6,850,000 | -40,000 | 0.60% | 2,842,750 |
| 2020-11-03 | 2020-10-30 | 0.435 | 6,890,000 | -265,000 | 0.60% | 2,997,150 |
| 2020-11-02 | 2020-10-29 | 0.435 | 7,155,000 | -180,000 | 0.62% | 3,112,425 |
| 2020-10-30 | 2020-10-28 | 0.420 | 7,335,000 | +20,000 | 0.64% | 3,080,700 |
| 2020-10-29 | 2020-10-27 | 0.420 | 7,315,000 | -70,000 | 0.64% | 3,072,300 |
| 2020-10-28 | 2020-10-23 | 0.425 | 7,385,000 | +250,000 | 0.64% | 3,138,625 |
| 2020-10-27 | 2020-10-22 | 0.440 | 7,135,000 | +750,000 | 0.62% | 3,139,400 |
| 2020-10-23 | 2020-10-21 | 0.450 | 6,385,000 | -55,000 | 0.56% | 2,873,250 |
| 2020-10-22 | 2020-10-20 | 0.410 | 6,440,000 | -60,000 | 0.56% | 2,640,400 |
| 2020-10-21 | 2020-10-19 | 0.410 | 6,500,000 | -85,000 | 0.57% | 2,665,000 |
| 2020-10-20 | 2020-10-16 | 0.415 | 6,585,000 | +75,000 | 0.57% | 2,732,775 |
| 2020-10-19 | 2020-10-15 | 0.420 | 6,510,000 | -75,000 | 0.57% | 2,734,200 |
| 2020-10-16 | 2020-10-14 | 0.440 | 6,585,000 | -40,000 | 0.57% | 2,897,400 |
| 2020-10-15 | 2020-10-12 | 0.390 | 6,625,000 | +170,000 | 0.58% | 2,583,750 |
| 2020-10-14 | 2020-10-09 | 0.420 | 6,455,000 | -190,000 | 0.56% | 2,711,100 |
| 2020-10-12 | 2020-10-08 | 0.420 | 6,645,000 | -670,000 | 0.58% | 2,790,900 |
| 2020-10-09 | 2020-10-07 | 0.420 | 7,315,000 | -185,000 | 0.64% | 3,072,300 |
| 2020-10-08 | 2020-10-06 | 0.420 | 7,500,000 | -240,000 | 0.65% | 3,150,000 |
| 2020-10-07 | 2020-10-05 | 0.470 | 7,740,000 | +800,000 | 0.67% | 3,637,800 |
| 2020-10-06 | 2020-09-30 | 0.425 | 6,940,000 | +270,000 | 0.60% | 2,949,500 |
| 2020-10-05 | 2020-09-29 | 0.370 | 6,670,000 | +575,000 | 0.67% | 2,467,900 |
| 2020-09-30 | 2020-09-28 | 0.335 | 6,095,000 | +250,000 | 0.61% | 2,041,825 |
| 2020-09-29 | 2020-09-25 | 0.300 | 5,845,000 | -80,000 | 0.58% | 1,753,500 |
| 2020-09-28 | 2020-09-24 | 0.310 | 5,925,000 | -65,000 | 0.59% | 1,836,750 |
| 2020-09-25 | 2020-09-23 | 0.305 | 5,990,000 | +20,000 | 0.60% | 1,826,950 |
| 2020-09-24 | 2020-09-22 | 0.320 | 5,970,000 | +115,000 | 0.60% | 1,910,400 |
| 2020-09-23 | 2020-09-21 | 0.315 | 5,855,000 | -95,000 | 0.59% | 1,844,325 |
| 2020-09-22 | 2020-09-18 | 0.300 | 5,950,000 | -45,000 | 0.60% | 1,785,000 |
| 2020-09-18 | 2020-09-16 | 0.290 | 5,995,000 | +30,000 | 0.60% | 1,738,550 |
| 2020-09-17 | 2020-09-15 | 0.290 | 5,965,000 | +80,000 | 0.60% | 1,729,850 |
| 2020-09-16 | 2020-09-14 | 0.325 | 5,885,000 | +45,000 | 0.59% | 1,912,625 |
| 2020-09-15 | 2020-09-11 | 0.340 | 5,840,000 | -5,000 | 0.58% | 1,985,600 |
| 2020-09-14 | 2020-09-10 | 0.325 | 5,845,000 | +5,000 | 0.58% | 1,899,625 |
| 2020-09-11 | 2020-09-09 | 0.345 | 5,840,000 | -20,000 | 0.58% | 2,014,800 |
| 2020-09-09 | 2020-09-07 | 0.345 | 5,860,000 | -10,000 | 0.59% | 2,021,700 |
| 2020-09-08 | 2020-09-04 | 0.345 | 5,870,000 | -100,000 | 0.59% | 2,025,150 |
| 2020-09-07 | 2020-09-03 | 0.320 | 5,970,000 | +105,000 | 0.60% | 1,910,400 |
| 2020-09-04 | 2020-09-02 | 0.350 | 5,865,000 | -295,000 | 0.59% | 2,052,750 |
| 2020-09-03 | 2020-09-01 | 0.345 | 6,160,000 | -15,000 | 0.62% | 2,125,200 |
| 2020-09-02 | 2020-08-31 | 0.335 | 6,175,000 | -335,000 | 0.62% | 2,068,625 |
| 2020-09-01 | 2020-08-28 | 0.295 | 6,510,000 | +1,520,000 | 0.65% | 1,920,450 |
| 2020-08-31 | 2020-08-27 | 0.260 | 4,990,000 | +20,000 | 0.50% | 1,297,400 |
| 2020-08-28 | 2020-08-26 | 0.270 | 4,970,000 | +105,000 | 0.50% | 1,341,900 |
| 2020-08-27 | 2020-08-25 | 0.265 | 4,865,000 | +120,000 | 0.49% | 1,289,225 |
| 2020-08-26 | 2020-08-24 | 0.290 | 4,745,000 | +40,000 | 0.47% | 1,376,050 |
| 2020-08-20 | 2020-08-18 | 0.305 | 4,705,000 | +25,000 | 0.47% | 1,435,025 |
| 2020-08-14 | 2020-08-12 | 0.300 | 4,680,000 | -20,000 | 0.47% | 1,404,000 |
| 2020-08-13 | 2020-08-11 | 0.295 | 4,700,000 | -30,000 | 0.47% | 1,386,500 |
| 2020-08-12 | 2020-08-10 | 0.280 | 4,730,000 | +155,000 | 0.47% | 1,324,400 |
| 2020-08-11 | 2020-08-07 | 0.300 | 4,575,000 | -35,000 | 0.46% | 1,372,500 |
| 2020-08-10 | 2020-08-06 | 0.295 | 4,610,000 | -30,000 | 0.46% | 1,359,950 |
| 2020-08-07 | 2020-08-05 | 0.320 | 4,640,000 | -25,000 | 0.46% | 1,484,800 |
| 2020-08-06 | 2020-08-04 | 0.305 | 4,665,000 | +20,000 | 0.47% | 1,422,825 |
| 2020-08-04 | 2020-07-31 | 0.335 | 4,645,000 | -25,000 | 0.46% | 1,556,075 |
| 2020-07-31 | 2020-07-29 | 0.295 | 4,670,000 | +10,000 | 0.47% | 1,377,650 |
| 2020-07-30 | 2020-07-28 | 0.300 | 4,660,000 | -20,000 | 0.47% | 1,398,000 |
| 2020-07-29 | 2020-07-27 | 0.300 | 4,680,000 | -5,000 | 0.47% | 1,404,000 |
| 2020-07-28 | 2020-07-24 | 0.290 | 4,685,000 | -95,000 | 0.47% | 1,358,650 |
| 2020-07-27 | 2020-07-23 | 0.305 | 4,780,000 | +15,000 | 0.48% | 1,457,900 |
| 2020-07-23 | 2020-07-21 | 0.315 | 4,765,000 | +110,000 | 0.48% | 1,500,975 |
| 2020-07-22 | 2020-07-20 | 0.315 | 4,655,000 | -5,000 | 0.47% | 1,466,325 |
| 2020-07-21 | 2020-07-17 | 0.300 | 4,660,000 | +30,000 | 0.47% | 1,398,000 |
| 2020-07-16 | 2020-07-14 | 0.300 | 4,630,000 | -5,000 | 0.46% | 1,389,000 |
| 2020-07-15 | 2020-07-13 | 0.300 | 4,635,000 | +10,000 | 0.46% | 1,390,500 |
| 2020-07-10 | 2020-07-08 | 0.310 | 4,625,000 | +205,000 | 0.46% | 1,433,750 |
| 2020-07-08 | 2020-07-06 | 0.305 | 4,420,000 | -5,000 | 0.44% | 1,348,100 |
| 2020-07-07 | 2020-07-03 | 0.305 | 4,425,000 | +80,000 | 0.44% | 1,349,625 |
| 2020-07-06 | 2020-07-02 | 0.300 | 4,345,000 | -5,000 | 0.43% | 1,303,500 |
| 2020-07-02 | 2020-06-29 | 0.300 | 4,350,000 | +305,000 | 0.43% | 1,305,000 |
| 2020-06-29 | 2020-06-24 | 0.305 | 4,045,000 | +25,000 | 0.40% | 1,233,725 |
| 2020-06-24 | 2020-06-22 | 0.305 | 4,020,000 | +225,000 | 0.40% | 1,226,100 |
| 2020-06-23 | 2020-06-19 | 0.315 | 3,795,000 | +35,000 | 0.38% | 1,195,425 |
| 2020-06-22 | 2020-06-18 | 0.300 | 3,760,000 | +10,000 | 0.38% | 1,128,000 |
| 2020-06-19 | 2020-06-17 | 0.320 | 3,750,000 | -15,000 | 0.38% | 1,200,000 |
| 2020-06-18 | 2020-06-16 | 0.305 | 3,765,000 | +5,000 | 0.38% | 1,148,325 |
| 2020-06-17 | 2020-06-15 | 0.315 | 3,760,000 | -55,000 | 0.38% | 1,184,400 |
| 2020-06-16 | 2020-06-12 | 0.310 | 3,815,000 | +15,000 | 0.38% | 1,182,650 |
| 2020-06-12 | 2020-06-10 | 0.320 | 3,800,000 | -30,000 | 0.38% | 1,216,000 |
| 2020-06-11 | 2020-06-09 | 0.305 | 3,830,000 | -40,000 | 0.38% | 1,168,150 |
| 2020-06-10 | 2020-06-08 | 0.305 | 3,870,000 | +130,000 | 0.39% | 1,180,350 |
| 2020-06-09 | 2020-06-05 | 0.325 | 3,740,000 | -55,000 | 0.37% | 1,215,500 |
| 2020-06-08 | 2020-06-04 | 0.315 | 3,795,000 | -55,000 | 0.38% | 1,195,425 |
| 2020-06-05 | 2020-06-03 | 0.310 | 3,850,000 | -5,000 | 0.39% | 1,193,500 |
| 2020-06-04 | 2020-06-02 | 0.300 | 3,855,000 | -20,000 | 0.39% | 1,156,500 |
| 2020-06-03 | 2020-06-01 | 0.320 | 3,875,000 | +130,000 | 0.39% | 1,240,000 |
| 2020-06-02 | 2020-05-29 | 0.350 | 3,745,000 | -350,000 | 0.37% | 1,310,750 |
| 2020-06-01 | 2020-05-28 | 0.340 | 4,095,000 | -10,000 | 0.41% | 1,392,300 |
| 2020-05-29 | 2020-05-27 | 0.310 | 4,105,000 | -210,000 | 0.41% | 1,272,550 |
| 2020-05-26 | 2020-05-22 | 0.330 | 4,315,000 | -10,000 | 0.43% | 1,423,950 |
| 2020-05-21 | 2020-05-19 | 0.350 | 4,325,000 | -10,000 | 0.43% | 1,513,750 |
| 2020-05-19 | 2020-05-15 | 0.350 | 4,335,000 | -10,000 | 0.43% | 1,517,250 |
| 2020-05-15 | 2020-05-13 | 0.350 | 4,345,000 | -45,000 | 0.43% | 1,520,750 |
| 2020-05-14 | 2020-05-12 | 0.350 | 4,390,000 | -10,000 | 0.44% | 1,536,500 |
| 2020-05-13 | 2020-05-11 | 0.355 | 4,400,000 | +5,000 | 0.44% | 1,562,000 |
| 2020-05-12 | 2020-05-08 | 0.355 | 4,395,000 | -40,000 | 0.44% | 1,560,225 |
| 2020-05-11 | 2020-05-07 | 0.355 | 4,435,000 | -10,000 | 0.44% | 1,574,425 |
| 2020-05-07 | 2020-05-05 | 0.335 | 4,445,000 | +30,000 | 0.44% | 1,489,075 |
| 2020-05-06 | 2020-05-04 | 0.340 | 4,415,000 | +20,000 | 0.44% | 1,501,100 |
| 2020-05-05 | 2020-04-29 | 0.360 | 4,395,000 | -700,000 | 0.44% | 1,582,200 |
| 2020-05-04 | 2020-04-28 | 0.330 | 5,095,000 | +90,000 | 0.51% | 1,681,350 |
| 2020-04-29 | 2020-04-27 | 0.340 | 5,005,000 | -35,000 | 0.50% | 1,701,700 |
| 2020-04-28 | 2020-04-24 | 0.340 | 5,040,000 | -15,000 | 0.50% | 1,713,600 |
| 2020-04-24 | 2020-04-22 | 0.330 | 5,055,000 | -25,000 | 0.51% | 1,668,150 |
| 2020-04-23 | 2020-04-21 | 0.340 | 5,080,000 | -30,000 | 0.51% | 1,727,200 |
| 2020-04-22 | 2020-04-20 | 0.330 | 5,110,000 | -50,000 | 0.51% | 1,686,300 |
| 2020-04-17 | 2020-04-15 | 0.330 | 5,160,000 | -15,000 | 0.52% | 1,702,800 |
| 2020-04-16 | 2020-04-14 | 0.330 | 5,175,000 | -10,000 | 0.52% | 1,707,750 |
| 2020-04-09 | 2020-04-07 | 0.330 | 5,185,000 | -10,000 | 0.52% | 1,711,050 |
| 2020-04-06 | 2020-04-02 | 0.325 | 5,195,000 | -40,000 | 0.52% | 1,688,375 |
| 2020-04-03 | 2020-04-01 | 0.300 | 5,235,000 | +40,000 | 0.52% | 1,570,500 |
| 2020-04-02 | 2020-03-31 | 0.325 | 5,195,000 | -500,000 | 0.52% | 1,688,375 |
| 2020-04-01 | 2020-03-30 | 0.300 | 5,695,000 | +10,000 | 0.57% | 1,708,500 |
| 2020-03-26 | 2020-03-24 | 0.270 | 5,685,000 | -105,000 | 0.57% | 1,534,950 |
| 2020-03-25 | 2020-03-23 | 0.270 | 5,790,000 | +125,000 | 0.58% | 1,563,300 |
| 2020-03-24 | 2020-03-20 | 0.300 | 5,665,000 | -5,000 | 0.57% | 1,699,500 |
| 2020-03-23 | 2020-03-19 | 0.295 | 5,670,000 | -165,000 | 0.57% | 1,672,650 |
| 2020-03-19 | 2020-03-17 | 0.300 | 5,835,000 | +455,000 | 0.58% | 1,750,500 |
| 2020-03-16 | 2020-03-12 | 0.330 | 5,380,000 | +175,000 | 0.54% | 1,775,400 |
| 2020-03-13 | 2020-03-11 | 0.330 | 5,205,000 | -15,000 | 0.52% | 1,717,650 |
| 2020-03-12 | 2020-03-10 | 0.330 | 5,220,000 | -200,000 | 0.52% | 1,722,600 |
| 2020-03-11 | 2020-03-09 | 0.305 | 5,420,000 | -5,000 | 0.54% | 1,653,100 |
| 2020-03-10 | 2020-03-06 | 0.345 | 5,425,000 | -95,000 | 0.54% | 1,871,625 |
| 2020-03-09 | 2020-03-05 | 0.315 | 5,520,000 | -90,000 | 0.55% | 1,738,800 |
| 2020-03-06 | 2020-03-04 | 0.320 | 5,610,000 | +95,000 | 0.56% | 1,795,200 |
| 2020-03-04 | 2020-03-02 | 0.350 | 5,515,000 | -210,000 | 0.55% | 1,930,250 |
| 2020-03-03 | 2020-02-28 | 0.340 | 5,725,000 | -155,000 | 0.57% | 1,946,500 |
| 2020-02-28 | 2020-02-26 | 0.310 | 5,880,000 | -50,000 | 0.59% | 1,822,800 |
| 2020-02-26 | 2020-02-24 | 0.310 | 5,930,000 | -50,000 | 0.59% | 1,838,300 |
| 2020-02-25 | 2020-02-21 | 0.305 | 5,980,000 | -290,000 | 0.60% | 1,823,900 |
| 2020-02-21 | 2020-02-19 | 0.285 | 6,270,000 | +20,000 | 0.63% | 1,786,950 |
| 2020-02-14 | 2020-02-12 | 0.290 | 6,250,000 | +5,000 | 0.62% | 1,812,500 |
| 2020-02-13 | 2020-02-11 | 0.285 | 6,245,000 | +30,000 | 0.62% | 1,779,825 |
| 2020-02-12 | 2020-02-10 | 0.300 | 6,215,000 | +60,000 | 0.62% | 1,864,500 |
| 2020-02-11 | 2020-02-07 | 0.305 | 6,155,000 | -55,000 | 0.62% | 1,877,275 |
| 2020-02-10 | 2020-02-06 | 0.300 | 6,210,000 | -220,000 | 0.62% | 1,863,000 |
| 2020-02-07 | 2020-02-05 | 0.305 | 6,430,000 | -90,000 | 0.64% | 1,961,150 |
| 2020-02-06 | 2020-02-04 | 0.290 | 6,520,000 | -70,000 | 0.65% | 1,890,800 |
| 2020-02-04 | 2020-01-31 | 0.285 | 6,590,000 | -90,000 | 0.66% | 1,878,150 |
| 2020-02-03 | 2020-01-30 | 0.265 | 6,680,000 | -70,000 | 0.67% | 1,770,200 |
| 2020-01-31 | 2020-01-29 | 0.295 | 6,750,000 | +10,000 | 0.68% | 1,991,250 |
| 2020-01-30 | 2020-01-24 | 0.305 | 6,740,000 | +40,000 | 0.67% | 2,055,700 |
| 2020-01-29 | 2020-01-22 | 0.285 | 6,700,000 | +160,000 | 0.67% | 1,909,500 |
| 2020-01-23 | 2020-01-21 | 0.295 | 6,540,000 | +30,000 | 0.65% | 1,929,300 |
| 2020-01-22 | 2020-01-20 | 0.300 | 6,510,000 | -5,000 | 0.65% | 1,953,000 |
| 2020-01-21 | 2020-01-17 | 0.310 | 6,515,000 | +205,000 | 0.65% | 2,019,650 |
| 2020-01-20 | 2020-01-16 | 0.320 | 6,310,000 | -120,000 | 0.63% | 2,019,200 |
| 2020-01-17 | 2020-01-15 | 0.300 | 6,430,000 | -5,000 | 0.64% | 1,929,000 |
| 2020-01-16 | 2020-01-14 | 0.300 | 6,435,000 | -40,000 | 0.64% | 1,930,500 |
| 2020-01-15 | 2020-01-13 | 0.310 | 6,475,000 | -20,000 | 0.65% | 2,007,250 |
| 2020-01-09 | 2020-01-07 | 0.305 | 6,495,000 | +100,000 | 0.65% | 1,980,975 |
| 2020-01-08 | 2020-01-06 | 0.305 | 6,395,000 | +80,000 | 0.64% | 1,950,475 |
| 2020-01-07 | 2020-01-03 | 0.305 | 6,315,000 | +110,000 | 0.63% | 1,926,075 |
| 2020-01-06 | 2020-01-02 | 0.305 | 6,205,000 | +5,000 | 0.62% | 1,892,525 |
| 2020-01-03 | 2019-12-31 | 0.315 | 6,200,000 | -45,000 | 0.62% | 1,953,000 |
| 2019-12-30 | 2019-12-24 | 0.320 | 6,245,000 | -20,000 | 0.62% | 1,998,400 |
| 2019-12-27 | 2019-12-20 | 0.315 | 6,265,000 | -20,000 | 0.63% | 1,973,475 |
| 2019-12-23 | 2019-12-19 | 0.315 | 6,285,000 | -20,000 | 0.63% | 1,979,775 |
| 2019-12-18 | 2019-12-16 | 0.310 | 6,305,000 | +20,000 | 0.63% | 1,954,550 |
| 2019-12-17 | 2019-12-13 | 0.310 | 6,285,000 | +145,000 | 0.63% | 1,948,350 |
| 2019-12-16 | 2019-12-12 | 0.320 | 6,140,000 | +10,000 | 0.61% | 1,964,800 |
| 2019-12-13 | 2019-12-11 | 0.315 | 6,130,000 | +25,000 | 0.61% | 1,930,950 |
| 2019-12-12 | 2019-12-10 | 0.310 | 6,105,000 | +40,000 | 0.61% | 1,892,550 |
| 2019-12-10 | 2019-12-06 | 0.325 | 6,065,000 | -70,000 | 0.61% | 1,971,125 |
| 2019-12-09 | 2019-12-05 | 0.315 | 6,135,000 | +45,000 | 0.61% | 1,932,525 |
| 2019-12-04 | 2019-12-02 | 0.325 | 6,090,000 | -120,000 | 0.61% | 1,979,250 |
| 2019-12-03 | 2019-11-29 | 0.320 | 6,210,000 | +20,000 | 0.62% | 1,987,200 |
| 2019-11-29 | 2019-11-27 | 0.330 | 6,190,000 | -65,000 | 0.62% | 2,042,700 |
| 2019-11-28 | 2019-11-26 | 0.320 | 6,255,000 | -90,000 | 0.63% | 2,001,600 |
| 2019-11-27 | 2019-11-25 | 0.315 | 6,345,000 | +40,000 | 0.63% | 1,998,675 |
| 2019-11-25 | 2019-11-21 | 0.320 | 6,305,000 | -30,000 | 0.63% | 2,017,600 |
| 2019-11-22 | 2019-11-20 | 0.315 | 6,335,000 | -5,000 | 0.63% | 1,995,525 |
| 2019-11-21 | 2019-11-19 | 0.300 | 6,340,000 | -80,000 | 0.63% | 1,902,000 |
| 2019-11-20 | 2019-11-18 | 0.310 | 6,420,000 | -300,000 | 0.64% | 1,990,200 |
| 2019-11-19 | 2019-11-15 | 0.300 | 6,720,000 | -50,000 | 0.67% | 2,016,000 |
| 2019-11-18 | 2019-11-14 | 0.300 | 6,770,000 | +50,000 | 0.68% | 2,031,000 |
| 2019-11-14 | 2019-11-12 | 0.320 | 6,720,000 | -70,000 | 0.67% | 2,150,400 |
| 2019-11-13 | 2019-11-11 | 0.285 | 6,790,000 | +165,000 | 0.68% | 1,935,150 |
| 2019-11-12 | 2019-11-08 | 0.305 | 6,625,000 | +60,000 | 0.66% | 2,020,625 |
| 2019-11-08 | 2019-11-06 | 0.320 | 6,565,000 | -20,000 | 0.66% | 2,100,800 |
| 2019-11-07 | 2019-11-05 | 0.310 | 6,585,000 | -20,000 | 0.66% | 2,041,350 |
| 2019-11-06 | 2019-11-04 | 0.315 | 6,605,000 | +10,000 | 0.66% | 2,080,575 |
| 2019-11-05 | 2019-11-01 | 0.315 | 6,595,000 | +25,000 | 0.66% | 2,077,425 |
| 2019-11-04 | 2019-10-31 | 0.315 | 6,570,000 | +20,000 | 0.66% | 2,069,550 |
| 2019-11-01 | 2019-10-30 | 0.310 | 6,550,000 | +60,000 | 0.66% | 2,030,500 |
| 2019-10-30 | 2019-10-28 | 0.310 | 6,490,000 | +45,000 | 0.65% | 2,011,900 |
| 2019-10-29 | 2019-10-25 | 0.315 | 6,445,000 | +10,000 | 0.64% | 2,030,175 |
| 2019-10-28 | 2019-10-24 | 0.325 | 6,435,000 | +150,000 | 0.64% | 2,091,375 |
| 2019-10-25 | 2019-10-23 | 0.305 | 6,285,000 | +15,000 | 0.63% | 1,916,925 |
| 2019-10-24 | 2019-10-22 | 0.315 | 6,270,000 | +25,000 | 0.63% | 1,975,050 |
| 2019-10-23 | 2019-10-21 | 0.355 | 6,245,000 | -110,000 | 0.62% | 2,216,975 |
| 2019-10-22 | 2019-10-18 | 0.320 | 6,355,000 | -20,000 | 0.64% | 2,033,600 |
| 2019-10-21 | 2019-10-17 | 0.320 | 6,375,000 | -40,000 | 0.64% | 2,040,000 |
| 2019-10-17 | 2019-10-15 | 0.305 | 6,415,000 | -130,000 | 0.64% | 1,956,575 |
| 2019-10-16 | 2019-10-14 | 0.315 | 6,545,000 | -15,000 | 0.65% | 2,061,675 |
| 2019-10-15 | 2019-10-11 | 0.315 | 6,560,000 | -405,000 | 0.66% | 2,066,400 |
| 2019-10-14 | 2019-10-10 | 0.310 | 6,965,000 | -175,000 | 0.70% | 2,159,150 |
| 2019-10-11 | 2019-10-09 | 0.310 | 7,140,000 | -340,000 | 0.71% | 2,213,400 |
| 2019-10-10 | 2019-10-08 | 0.315 | 7,480,000 | -115,000 | 0.75% | 2,356,200 |
| 2019-10-09 | 2019-10-04 | 0.300 | 7,595,000 | +50,000 | 0.76% | 2,278,500 |
| 2019-10-08 | 2019-10-03 | 0.315 | 7,545,000 | -600,000 | 0.75% | 2,376,675 |
| 2019-10-04 | 2019-10-02 | 0.315 | 8,145,000 | -95,000 | 0.81% | 2,565,675 |
| 2019-10-03 | 2019-09-30 | 0.315 | 8,240,000 | -140,000 | 0.82% | 2,595,600 |
| 2019-10-02 | 2019-09-27 | 0.325 | 8,380,000 | +65,000 | 0.84% | 2,723,500 |
| 2019-09-30 | 2019-09-26 | 0.330 | 8,315,000 | -245,000 | 0.83% | 2,743,950 |
| 2019-09-27 | 2019-09-25 | 0.340 | 8,560,000 | -140,000 | 0.86% | 2,910,400 |
| 2019-09-25 | 2019-09-23 | 0.330 | 8,700,000 | +15,000 | 0.87% | 2,871,000 |
| 2019-09-24 | 2019-09-20 | 0.325 | 8,685,000 | +510,000 | 0.87% | 2,822,625 |
| 2019-09-23 | 2019-09-19 | 0.350 | 8,175,000 | -290,000 | 0.82% | 2,861,250 |
| 2019-09-20 | 2019-09-18 | 0.380 | 8,465,000 | +400,000 | 0.85% | 3,216,700 |
| 2019-09-19 | 2019-09-17 | 0.380 | 8,065,000 | -290,000 | 0.81% | 3,064,700 |
| 2019-09-18 | 2019-09-16 | 0.440 | 8,355,000 | -730,000 | 0.84% | 3,676,200 |
| 2019-09-17 | 2019-09-13 | 0.355 | 9,085,000 | -30,000 | 0.91% | 3,225,175 |
| 2019-09-13 | 2019-09-11 | 0.275 | 9,115,000 | -35,000 | 0.91% | 2,506,625 |
| 2019-09-12 | 2019-09-10 | 0.240 | 9,150,000 | +745,000 | 0.92% | 2,196,000 |
| 2019-09-11 | 2019-09-09 | 0.190 | 8,405,000 | +570,000 | 0.84% | 1,596,950 |
| 2019-09-10 | 2019-09-06 | 0.218 | 7,835,000 | +20,000 | 0.78% | 1,708,030 |
| 2019-09-09 | 2019-09-05 | 0.217 | 7,815,000 | +290,000 | 0.78% | 1,695,855 |
| 2019-09-04 | 2019-09-02 | 0.228 | 7,525,000 | +5,000 | 0.75% | 1,715,700 |
| 2019-08-30 | 2019-08-28 | 0.230 | 7,520,000 | +5,000 | 0.75% | 1,729,600 |
| 2019-08-29 | 2019-08-27 | 0.223 | 7,515,000 | +330,000 | 0.75% | 1,675,845 |
| 2019-08-28 | 2019-08-26 | 0.230 | 7,185,000 | -155,000 | 0.72% | 1,652,550 |
| 2019-08-27 | 2019-08-23 | 0.221 | 7,340,000 | +55,000 | 0.73% | 1,622,140 |
| 2019-08-26 | 2019-08-22 | 0.230 | 7,285,000 | +25,000 | 0.73% | 1,675,550 |
| 2019-08-23 | 2019-08-21 | 0.242 | 7,260,000 | +45,000 | 0.73% | 1,756,920 |
| 2019-08-22 | 2019-08-20 | 0.233 | 7,215,000 | +75,000 | 0.72% | 1,681,095 |
| 2019-08-20 | 2019-08-16 | 0.240 | 7,140,000 | +15,000 | 0.71% | 1,713,600 |
| 2019-08-19 | 2019-08-15 | 0.243 | 7,125,000 | +55,000 | 0.71% | 1,731,375 |
| 2019-08-16 | 2019-08-14 | 0.243 | 7,070,000 | -135,000 | 0.71% | 1,718,010 |
| 2019-08-14 | 2019-08-12 | 0.250 | 7,205,000 | -50,000 | 0.72% | 1,801,250 |
| 2019-08-13 | 2019-08-09 | 0.270 | 7,255,000 | -10,000 | 0.73% | 1,958,850 |
| 2019-08-12 | 2019-08-08 | 0.248 | 7,265,000 | +45,000 | 0.73% | 1,801,720 |
| 2019-08-09 | 2019-08-07 | 0.249 | 7,220,000 | +10,000 | 0.72% | 1,797,780 |
| 2019-08-08 | 2019-08-06 | 0.245 | 7,210,000 | -110,000 | 0.72% | 1,766,450 |
| 2019-08-07 | 2019-08-05 | 0.255 | 7,320,000 | +120,000 | 0.73% | 1,866,600 |
| 2019-08-06 | 2019-08-02 | 0.245 | 7,200,000 | +960,000 | 0.72% | 1,764,000 |
| 2019-08-05 | 2019-08-01 | 0.275 | 6,240,000 | +300,000 | 0.62% | 1,716,000 |
| 2019-08-02 | 2019-07-31 | 0.290 | 5,940,000 | +45,000 | 0.59% | 1,722,600 |
| 2019-08-01 | 2019-07-30 | 0.305 | 5,895,000 | -135,000 | 0.59% | 1,797,975 |
| 2019-07-31 | 2019-07-29 | 0.290 | 6,030,000 | +240,000 | 0.60% | 1,748,700 |
| 2019-07-30 | 2019-07-26 | 0.305 | 5,790,000 | +45,000 | 0.58% | 1,765,950 |
| 2019-07-29 | 2019-07-25 | 0.310 | 5,745,000 | +675,000 | 0.57% | 1,780,950 |
| 2019-07-26 | 2019-07-24 | 0.315 | 5,070,000 | -25,000 | 0.51% | 1,597,050 |
| 2019-07-25 | 2019-07-23 | 0.320 | 5,095,000 | -60,000 | 0.51% | 1,630,400 |
| 2019-07-23 | 2019-07-19 | 0.345 | 5,155,000 | +5,000 | 0.52% | 1,778,475 |
| 2019-07-19 | 2019-07-17 | 0.315 | 5,150,000 | +15,000 | 0.52% | 1,622,250 |
| 2019-07-18 | 2019-07-16 | 0.325 | 5,135,000 | +20,000 | 0.51% | 1,668,875 |
| 2019-07-17 | 2019-07-15 | 0.360 | 5,115,000 | -75,000 | 0.51% | 1,841,400 |
| 2019-07-16 | 2019-07-12 | 0.330 | 5,190,000 | +160,000 | 0.52% | 1,712,700 |
| 2019-07-12 | 2019-07-10 | 0.385 | 5,030,000 | +10,000 | 0.50% | 1,936,550 |
| 2019-07-11 | 2019-07-09 | 0.405 | 5,020,000 | -30,000 | 0.50% | 2,033,100 |
| 2019-07-09 | 2019-07-05 | 0.405 | 5,050,000 | -55,000 | 0.51% | 2,045,250 |
| 2019-07-05 | 2019-07-03 | 0.405 | 5,105,000 | -40,000 | 0.51% | 2,067,525 |
| 2019-07-04 | 2019-07-02 | 0.410 | 5,145,000 | +30,000 | 0.51% | 2,109,450 |
| 2019-07-03 | 2019-06-28 | 0.420 | 5,115,000 | -420,000 | 0.51% | 2,148,300 |
| 2019-07-02 | 2019-06-27 | 0.380 | 5,535,000 | +15,000 | 0.55% | 2,103,300 |
| 2019-06-28 | 2019-06-26 | 0.360 | 5,520,000 | +395,000 | 0.55% | 1,987,200 |
| 2019-06-27 | 2019-06-25 | 0.350 | 5,125,000 | -95,000 | 0.51% | 1,793,750 |
| 2019-06-26 | 2019-06-24 | 0.350 | 5,220,000 | +635,000 | 0.52% | 1,827,000 |
| 2019-06-25 | 2019-06-21 | 0.355 | 4,585,000 | +385,000 | 0.46% | 1,627,675 |
| 2019-06-24 | 2019-06-20 | 0.375 | 4,200,000 | -55,000 | 0.42% | 1,575,000 |
| 2019-06-21 | 2019-06-19 | 0.375 | 4,255,000 | -55,000 | 0.43% | 1,595,625 |
| 2019-06-20 | 2019-06-18 | 0.365 | 4,310,000 | +20,000 | 0.43% | 1,573,150 |
| 2019-06-19 | 2019-06-17 | 0.395 | 4,290,000 | +100,000 | 0.43% | 1,694,550 |
| 2019-06-18 | 2019-06-14 | 0.390 | 4,190,000 | -30,000 | 0.42% | 1,634,100 |
| 2019-06-17 | 2019-06-13 | 0.380 | 4,220,000 | +285,000 | 0.42% | 1,603,600 |
| 2019-06-14 | 2019-06-12 | 0.385 | 3,935,000 | +25,000 | 0.39% | 1,514,975 |
| 2019-06-13 | 2019-06-11 | 0.395 | 3,910,000 | -35,000 | 0.39% | 1,544,450 |
| 2019-06-12 | 2019-06-10 | 0.395 | 3,945,000 | +300,000 | 0.39% | 1,558,275 |
| 2019-06-11 | 2019-06-06 | 0.415 | 3,645,000 | +20,000 | 0.36% | 1,512,675 |
| 2019-06-10 | 2019-06-05 | 0.455 | 3,625,000 | -20,000 | 0.36% | 1,649,375 |
| 2019-06-06 | 2019-06-04 | 0.490 | 3,645,000 | +175,000 | 0.36% | 1,786,050 |
| 2019-06-05 | 2019-06-03 | 0.510 | 3,470,000 | +45,000 | 0.35% | 1,769,700 |
| 2019-06-04 | 2019-05-31 | 0.510 | 3,425,000 | -25,000 | 0.34% | 1,746,750 |
| 2019-06-03 | 2019-05-30 | 0.510 | 3,450,000 | +140,000 | 0.34% | 1,759,500 |
| 2019-05-31 | 2019-05-29 | 0.520 | 3,310,000 | -60,000 | 0.33% | 1,721,200 |
| 2019-05-30 | 2019-05-28 | 0.520 | 3,370,000 | -445,000 | 0.34% | 1,752,400 |
| 2019-05-29 | 2019-05-27 | 0.550 | 3,815,000 | +10,000 | 0.38% | 2,098,250 |
| 2019-05-28 | 2019-05-24 | 0.580 | 3,805,000 | -515,000 | 0.38% | 2,206,900 |
| 2019-05-27 | 2019-05-23 | 0.560 | 4,320,000 | -85,000 | 0.43% | 2,419,200 |
| 2019-05-24 | 2019-05-22 | 0.560 | 4,405,000 | +80,000 | 0.44% | 2,466,800 |
| 2019-05-23 | 2019-05-21 | 0.560 | 4,325,000 | -50,000 | 0.43% | 2,422,000 |
| 2019-05-22 | 2019-05-20 | 0.540 | 4,375,000 | +10,000 | 0.44% | 2,362,500 |
| 2019-05-21 | 2019-05-17 | 0.520 | 4,365,000 | -215,000 | 0.44% | 2,269,800 |
| 2019-05-20 | 2019-05-16 | 0.560 | 4,580,000 | -225,000 | 0.46% | 2,564,800 |
| 2019-05-17 | 2019-05-15 | 0.520 | 4,805,000 | +25,000 | 0.48% | 2,498,600 |
| 2019-05-16 | 2019-05-14 | 0.510 | 4,780,000 | -140,000 | 0.48% | 2,437,800 |
| 2019-05-15 | 2019-05-10 | 0.500 | 4,920,000 | +110,000 | 0.49% | 2,460,000 |
| 2019-05-14 | 2019-05-09 | 0.510 | 4,810,000 | -5,000 | 0.48% | 2,453,100 |
| 2019-05-10 | 2019-05-08 | 0.490 | 4,815,000 | +60,000 | 0.48% | 2,359,350 |
| 2019-05-09 | 2019-05-07 | 0.500 | 4,755,000 | -180,000 | 0.48% | 2,377,500 |
| 2019-05-08 | 2019-05-06 | 0.485 | 4,935,000 | +310,000 | 0.49% | 2,393,475 |
| 2019-05-07 | 2019-05-03 | 0.490 | 4,625,000 | -110,000 | 0.46% | 2,266,250 |
| 2019-05-06 | 2019-05-02 | 0.500 | 4,735,000 | +85,000 | 0.47% | 2,367,500 |
| 2019-05-03 | 2019-04-30 | 0.495 | 4,650,000 | -50,000 | 0.46% | 2,301,750 |
| 2019-05-02 | 2019-04-29 | 0.500 | 4,700,000 | -55,000 | 0.47% | 2,350,000 |
| 2019-04-30 | 2019-04-26 | 0.500 | 4,755,000 | +90,000 | 0.48% | 2,377,500 |
| 2019-04-26 | 2019-04-24 | 0.500 | 4,665,000 | -90,000 | 0.47% | 2,332,500 |
| 2019-04-25 | 2019-04-23 | 0.500 | 4,755,000 | -110,000 | 0.48% | 2,377,500 |
| 2019-04-24 | 2019-04-18 | 0.495 | 4,865,000 | +75,000 | 0.49% | 2,408,175 |
| 2019-04-23 | 2019-04-17 | 0.510 | 4,790,000 | +340,000 | 0.48% | 2,442,900 |
| 2019-04-18 | 2019-04-16 | 0.510 | 4,450,000 | +15,000 | 0.45% | 2,269,500 |
| 2019-04-17 | 2019-04-15 | 0.500 | 4,435,000 | -190,000 | 0.44% | 2,217,500 |
| 2019-04-16 | 2019-04-12 | 0.500 | 4,625,000 | +410,000 | 0.46% | 2,312,500 |
| 2019-04-15 | 2019-04-11 | 0.500 | 4,215,000 | -270,000 | 0.42% | 2,107,500 |
| 2019-04-12 | 2019-04-10 | 0.510 | 4,485,000 | -75,000 | 0.45% | 2,287,350 |
| 2019-04-11 | 2019-04-09 | 0.520 | 4,560,000 | -20,000 | 0.46% | 2,371,200 |
| 2019-04-10 | 2019-04-08 | 0.520 | 4,580,000 | -70,000 | 0.46% | 2,381,600 |
| 2019-04-09 | 2019-04-04 | 0.530 | 4,650,000 | -185,000 | 0.46% | 2,464,500 |
| 2019-04-08 | 2019-04-03 | 0.550 | 4,835,000 | +200,000 | 0.48% | 2,659,250 |
| 2019-04-04 | 2019-04-02 | 0.560 | 4,635,000 | -25,000 | 0.46% | 2,595,600 |
| 2019-04-03 | 2019-04-01 | 0.530 | 4,660,000 | +300,000 | 0.47% | 2,469,800 |
| 2019-04-02 | 2019-03-29 | 0.495 | 4,360,000 | +100,000 | 0.44% | 2,158,200 |
| 2019-04-01 | 2019-03-28 | 0.495 | 4,260,000 | +130,000 | 0.43% | 2,108,700 |
| 2019-03-29 | 2019-03-27 | 0.500 | 4,130,000 | -115,000 | 0.41% | 2,065,000 |
| 2019-03-28 | 2019-03-26 | 0.490 | 4,245,000 | +15,000 | 0.42% | 2,080,050 |
| 2019-03-27 | 2019-03-25 | 0.495 | 4,230,000 | -35,000 | 0.42% | 2,093,850 |
| 2019-03-26 | 2019-03-22 | 0.495 | 4,265,000 | -90,000 | 0.43% | 2,111,175 |
| 2019-03-25 | 2019-03-21 | 0.495 | 4,355,000 | +35,000 | 0.44% | 2,155,725 |
| 2019-03-22 | 2019-03-20 | 0.520 | 4,320,000 | +260,000 | 0.43% | 2,246,400 |
| 2019-03-21 | 2019-03-19 | 0.495 | 4,060,000 | -565,000 | 0.41% | 2,009,700 |
| 2019-03-20 | 2019-03-18 | 0.510 | 4,625,000 | +15,000 | 0.46% | 2,358,750 |
| 2019-03-19 | 2019-03-15 | 0.510 | 4,610,000 | +45,000 | 0.46% | 2,351,100 |
| 2019-03-18 | 2019-03-14 | 0.510 | 4,565,000 | +180,000 | 0.46% | 2,328,150 |
| 2019-03-15 | 2019-03-13 | 0.540 | 4,385,000 | -30,000 | 0.44% | 2,367,900 |
| 2019-03-14 | 2019-03-12 | 0.550 | 4,415,000 | +810,000 | 0.44% | 2,428,250 |
| 2019-03-13 | 2019-03-11 | 0.510 | 3,605,000 | -895,000 | 0.36% | 1,838,550 |
| 2019-03-12 | 2019-03-08 | 0.540 | 4,500,000 | +35,000 | 0.45% | 2,430,000 |
| 2019-03-11 | 2019-03-07 | 0.570 | 4,465,000 | +75,000 | 0.45% | 2,545,050 |
| 2019-03-08 | 2019-03-06 | 0.580 | 4,390,000 | +760,000 | 0.44% | 2,546,200 |
| 2019-03-07 | 2019-03-05 | 0.550 | 3,630,000 | +325,000 | 0.36% | 1,996,500 |
| 2019-03-06 | 2019-03-04 | 0.590 | 3,305,000 | +200,000 | 0.33% | 1,949,950 |
| 2019-03-05 | 2019-03-01 | 0.590 | 3,105,000 | +745,000 | 0.31% | 1,831,950 |
| 2019-03-04 | 2019-02-28 | 0.600 | 2,360,000 | -1,155,000 | 0.24% | 1,416,000 |
| 2019-03-01 | 2019-02-27 | 0.620 | 3,515,000 | +65,000 | 0.35% | 2,179,300 |
| 2019-02-28 | 2019-02-26 | 0.630 | 3,450,000 | -185,000 | 0.34% | 2,173,500 |
| 2019-02-27 | 2019-02-25 | 0.620 | 3,635,000 | +175,000 | 0.36% | 2,253,700 |
| 2019-02-26 | 2019-02-22 | 0.620 | 3,460,000 | +245,000 | 0.35% | 2,145,200 |
| 2019-02-25 | 2019-02-21 | 0.610 | 3,215,000 | +50,000 | 0.32% | 1,961,150 |
| 2019-02-22 | 2019-02-20 | 0.580 | 3,165,000 | +400,000 | 0.32% | 1,835,700 |
| 2019-02-21 | 2019-02-19 | 0.600 | 2,765,000 | -1,040,000 | 0.28% | 1,659,000 |
| 2019-02-20 | 2019-02-18 | 0.630 | 3,805,000 | +1,220,000 | 0.38% | 2,397,150 |
| 2019-02-19 | 2019-02-15 | 0.610 | 2,585,000 | 0.26% | 1,576,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy