History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2025-10-13 | 2025-10-09 | 0.189 | 72,000 | +0 | 0.01% | 13,608 |
| 2025-10-10 | 2025-10-08 | 0.197 | 72,000 | +0 | 0.01% | 14,184 |
| 2025-10-09 | 2025-10-06 | 0.195 | 72,000 | +0 | 0.01% | 14,040 |
| 2025-10-08 | 2025-10-03 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-10-06 | 2025-10-02 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-10-03 | 2025-09-30 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-10-02 | 2025-09-29 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-09-30 | 2025-09-26 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-09-29 | 2025-09-25 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-09-26 | 2025-09-24 | 0.194 | 72,000 | +0 | 0.01% | 13,968 |
| 2025-09-25 | 2025-09-23 | 0.183 | 72,000 | +0 | 0.01% | 13,176 |
| 2025-09-24 | 2025-09-22 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2025-09-23 | 2025-09-19 | 0.191 | 72,000 | +0 | 0.01% | 13,752 |
| 2025-09-22 | 2025-09-18 | 0.193 | 72,000 | +0 | 0.01% | 13,896 |
| 2025-09-19 | 2025-09-17 | 0.197 | 72,000 | +0 | 0.01% | 14,184 |
| 2025-09-18 | 2025-09-16 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-09-17 | 2025-09-15 | 0.207 | 72,000 | +0 | 0.01% | 14,904 |
| 2025-09-16 | 2025-09-12 | 0.207 | 72,000 | +0 | 0.01% | 14,904 |
| 2025-09-15 | 2025-09-11 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-09-12 | 2025-09-10 | 0.206 | 72,000 | +0 | 0.01% | 14,832 |
| 2025-09-11 | 2025-09-09 | 0.207 | 72,000 | +0 | 0.01% | 14,904 |
| 2025-09-10 | 2025-09-08 | 0.207 | 72,000 | +0 | 0.01% | 14,904 |
| 2025-09-09 | 2025-09-05 | 0.207 | 72,000 | +0 | 0.01% | 14,904 |
| 2025-09-08 | 2025-09-04 | 0.207 | 72,000 | +0 | 0.01% | 14,904 |
| 2025-09-05 | 2025-09-03 | 0.201 | 72,000 | +0 | 0.01% | 14,472 |
| 2025-09-04 | 2025-09-02 | 0.209 | 72,000 | +0 | 0.01% | 15,048 |
| 2025-09-03 | 2025-09-01 | 0.218 | 72,000 | +0 | 0.01% | 15,696 |
| 2025-09-02 | 2025-08-29 | 0.200 | 72,000 | +0 | 0.01% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2025-08-29 | 2025-08-27 | 0.212 | 72,000 | +0 | 0.01% | 15,264 |
| 2025-08-28 | 2025-08-26 | 0.225 | 72,000 | +0 | 0.01% | 16,200 |
| 2025-08-27 | 2025-08-25 | 0.225 | 72,000 | +0 | 0.01% | 16,200 |
| 2025-08-26 | 2025-08-22 | 0.230 | 72,000 | +0 | 0.01% | 16,539 |
| 2025-08-25 | 2025-08-21 | 0.221 | 72,000 | +3,982 | 0.01% | 15,929 |
| 2025-08-22 | 2025-08-20 | 0.238 | 68,018 | +0 | 0.01% | 16,200 |
| 2025-08-21 | 2025-08-19 | 0.223 | 68,018 | +0 | 0.01% | 15,192 |
| 2025-08-20 | 2025-08-18 | 0.235 | 68,018 | +0 | 0.01% | 15,984 |
| 2025-08-19 | 2025-08-15 | 0.241 | 68,018 | +0 | 0.01% | 16,416 |
| 2025-08-18 | 2025-08-14 | 0.249 | 68,018 | +0 | 0.01% | 16,920 |
| 2025-08-15 | 2025-08-13 | 0.235 | 68,018 | +0 | 0.01% | 15,984 |
| 2025-08-14 | 2025-08-12 | 0.225 | 68,018 | +0 | 0.01% | 15,336 |
| 2025-08-13 | 2025-08-11 | 0.201 | 68,018 | +0 | 0.01% | 13,680 |
| 2025-08-12 | 2025-08-08 | 0.194 | 68,018 | +0 | 0.01% | 13,176 |
| 2025-08-11 | 2025-08-07 | 0.204 | 68,018 | +0 | 0.01% | 13,896 |
| 2025-08-08 | 2025-08-06 | 0.199 | 68,018 | +0 | 0.01% | 13,536 |
| 2025-08-07 | 2025-08-05 | 0.194 | 68,018 | +0 | 0.01% | 13,176 |
| 2025-08-06 | 2025-08-04 | 0.196 | 68,018 | +0 | 0.01% | 13,320 |
| 2025-08-05 | 2025-08-01 | 0.199 | 68,018 | +0 | 0.01% | 13,536 |
| 2025-08-04 | 2025-07-31 | 0.195 | 68,018 | +0 | 0.01% | 13,248 |
| 2025-08-01 | 2025-07-30 | 0.199 | 68,018 | +0 | 0.01% | 13,536 |
| 2025-07-31 | 2025-07-29 | 0.196 | 68,018 | +0 | 0.01% | 13,320 |
| 2025-07-30 | 2025-07-28 | 0.187 | 68,018 | +0 | 0.01% | 12,744 |
| 2025-07-29 | 2025-07-25 | 0.192 | 68,018 | +0 | 0.01% | 13,032 |
| 2025-07-28 | 2025-07-24 | 0.193 | 68,018 | +0 | 0.01% | 13,104 |
| 2025-07-25 | 2025-07-23 | 0.195 | 68,018 | +0 | 0.01% | 13,248 |
| 2025-07-24 | 2025-07-22 | 0.193 | 68,018 | +0 | 0.01% | 13,104 |
| 2025-07-23 | 2025-07-21 | 0.194 | 68,018 | +0 | 0.01% | 13,176 |
| 2025-07-22 | 2025-07-18 | 0.195 | 68,018 | +0 | 0.01% | 13,248 |
| 2025-07-21 | 2025-07-17 | 0.196 | 68,018 | +0 | 0.01% | 13,320 |
| 2025-07-18 | 2025-07-16 | 0.196 | 68,018 | +0 | 0.01% | 13,320 |
| 2025-07-17 | 2025-07-15 | 0.200 | 68,018 | +0 | 0.01% | 13,608 |
| 2025-07-16 | 2025-07-14 | 0.201 | 68,018 | +0 | 0.01% | 13,680 |
| 2025-07-15 | 2025-07-11 | 0.187 | 68,018 | +0 | 0.01% | 12,744 |
| 2025-07-14 | 2025-07-10 | 0.187 | 68,018 | +0 | 0.01% | 12,744 |
| 2025-07-11 | 2025-07-09 | 0.192 | 68,018 | +0 | 0.01% | 13,032 |
| 2025-07-10 | 2025-07-08 | 0.192 | 68,018 | +0 | 0.01% | 13,032 |
| 2025-07-09 | 2025-07-07 | 0.184 | 68,018 | +0 | 0.01% | 12,528 |
| 2025-07-08 | 2025-07-04 | 0.193 | 68,018 | +0 | 0.01% | 13,104 |
| 2025-07-07 | 2025-07-03 | 0.193 | 68,018 | +0 | 0.01% | 13,104 |
| 2025-07-04 | 2025-07-02 | 0.194 | 68,018 | +0 | 0.01% | 13,176 |
| 2025-07-03 | 2025-06-30 | 0.193 | 68,018 | +0 | 0.01% | 13,104 |
| 2025-07-02 | 2025-06-27 | 0.195 | 68,018 | +0 | 0.01% | 13,248 |
| 2025-06-30 | 2025-06-26 | 0.196 | 68,018 | +0 | 0.01% | 13,320 |
| 2025-06-27 | 2025-06-25 | 0.197 | 68,018 | +0 | 0.01% | 13,392 |
| 2025-06-26 | 2025-06-24 | 0.188 | 68,018 | +0 | 0.01% | 12,816 |
| 2025-06-25 | 2025-06-23 | 0.179 | 68,018 | +0 | 0.01% | 12,168 |
| 2025-06-24 | 2025-06-20 | 0.168 | 68,018 | +0 | 0.01% | 11,448 |
| 2025-06-23 | 2025-06-19 | 0.168 | 68,018 | +0 | 0.01% | 11,448 |
| 2025-06-20 | 2025-06-18 | 0.162 | 68,018 | +0 | 0.01% | 11,016 |
| 2025-06-19 | 2025-06-17 | 0.162 | 68,018 | +0 | 0.01% | 11,016 |
| 2025-06-18 | 2025-06-16 | 0.159 | 68,018 | +0 | 0.01% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.157 | 68,018 | +0 | 0.01% | 10,656 |
| 2025-06-16 | 2025-06-12 | 0.158 | 68,018 | +0 | 0.01% | 10,728 |
| 2025-06-13 | 2025-06-11 | 0.162 | 68,018 | +0 | 0.01% | 11,016 |
| 2025-06-12 | 2025-06-10 | 0.157 | 68,018 | +0 | 0.01% | 10,656 |
| 2025-06-11 | 2025-06-09 | 0.162 | 68,018 | +0 | 0.01% | 11,016 |
| 2025-06-10 | 2025-06-06 | 0.162 | 68,018 | +0 | 0.01% | 11,016 |
| 2025-06-09 | 2025-06-05 | 0.167 | 68,018 | +0 | 0.01% | 11,376 |
| 2025-06-06 | 2025-06-04 | 0.166 | 68,018 | +0 | 0.01% | 11,304 |
| 2025-06-05 | 2025-06-03 | 0.158 | 68,018 | +0 | 0.01% | 10,728 |
| 2025-06-04 | 2025-06-02 | 0.157 | 68,018 | +0 | 0.01% | 10,656 |
| 2025-06-03 | 2025-05-30 | 0.167 | 68,018 | +0 | 0.01% | 11,376 |
| 2025-06-02 | 2025-05-29 | 0.165 | 68,018 | +0 | 0.01% | 11,232 |
| 2025-05-30 | 2025-05-28 | 0.165 | 68,018 | +0 | 0.01% | 11,232 |
| 2025-05-29 | 2025-05-27 | 0.173 | 68,018 | +0 | 0.01% | 11,736 |
| 2025-05-28 | 2025-05-26 | 0.169 | 68,018 | +0 | 0.01% | 11,520 |
| 2025-05-27 | 2025-05-23 | 0.167 | 68,018 | +0 | 0.01% | 11,376 |
| 2025-05-26 | 2025-05-22 | 0.169 | 68,018 | +0 | 0.01% | 11,520 |
| 2025-05-23 | 2025-05-21 | 0.169 | 68,018 | +0 | 0.01% | 11,520 |
| 2025-05-22 | 2025-05-20 | 0.177 | 68,018 | +0 | 0.01% | 12,024 |
| 2025-05-21 | 2025-05-19 | 0.168 | 68,018 | +0 | 0.01% | 11,448 |
| 2025-05-20 | 2025-05-16 | 0.174 | 68,018 | +0 | 0.01% | 11,808 |
| 2025-05-19 | 2025-05-15 | 0.173 | 68,018 | +0 | 0.01% | 11,736 |
| 2025-05-16 | 2025-05-14 | 0.169 | 68,018 | +0 | 0.01% | 11,520 |
| 2025-05-15 | 2025-05-13 | 0.169 | 68,018 | +0 | 0.01% | 11,520 |
| 2025-05-14 | 2025-05-12 | 0.176 | 68,018 | +0 | 0.01% | 11,952 |
| 2025-05-13 | 2025-05-09 | 0.179 | 68,018 | +0 | 0.01% | 12,168 |
| 2025-05-12 | 2025-05-08 | 0.179 | 68,018 | +0 | 0.01% | 12,168 |
| 2025-05-09 | 2025-05-07 | 0.179 | 68,018 | +0 | 0.01% | 12,168 |
| 2025-05-08 | 2025-05-06 | 0.179 | 68,018 | +0 | 0.01% | 12,168 |
| 2025-05-07 | 2025-05-02 | 0.178 | 68,018 | +0 | 0.01% | 12,096 |
| 2025-05-06 | 2025-04-30 | 0.180 | 68,018 | +0 | 0.01% | 12,240 |
| 2025-05-02 | 2025-04-29 | 0.176 | 68,018 | +0 | 0.01% | 11,952 |
| 2025-04-30 | 2025-04-28 | 0.178 | 68,018 | +0 | 0.01% | 12,096 |
| 2025-04-29 | 2025-04-25 | 0.178 | 68,018 | +0 | 0.01% | 12,096 |
| 2025-04-28 | 2025-04-24 | 0.178 | 68,018 | +0 | 0.01% | 12,096 |
| 2025-04-25 | 2025-04-23 | 0.166 | 68,018 | +0 | 0.01% | 11,304 |
| 2025-04-24 | 2025-04-22 | 0.178 | 68,018 | +0 | 0.01% | 12,096 |
| 2025-04-23 | 2025-04-17 | 0.178 | 68,018 | +0 | 0.01% | 12,096 |
| 2025-04-22 | 2025-04-16 | 0.178 | 68,018 | +0 | 0.01% | 12,096 |
| 2025-04-17 | 2025-04-15 | 0.178 | 68,018 | +0 | 0.01% | 12,096 |
| 2025-04-16 | 2025-04-14 | 0.176 | 68,018 | +0 | 0.01% | 11,952 |
| 2025-04-15 | 2025-04-11 | 0.174 | 68,018 | +0 | 0.01% | 11,808 |
| 2025-04-14 | 2025-04-10 | 0.174 | 68,018 | +0 | 0.01% | 11,808 |
| 2025-04-11 | 2025-04-09 | 0.174 | 68,018 | +0 | 0.01% | 11,808 |
| 2025-04-10 | 2025-04-08 | 0.169 | 68,018 | +0 | 0.01% | 11,520 |
| 2025-04-09 | 2025-04-07 | 0.169 | 68,018 | +0 | 0.01% | 11,520 |
| 2025-04-08 | 2025-04-03 | 0.174 | 68,018 | +0 | 0.01% | 11,808 |
| 2025-04-07 | 2025-04-02 | 0.174 | 68,018 | +0 | 0.01% | 11,808 |
| 2025-04-03 | 2025-04-01 | 0.174 | 68,018 | +0 | 0.01% | 11,808 |
| 2025-04-02 | 2025-03-31 | 0.174 | 68,018 | +0 | 0.01% | 11,808 |
| 2025-04-01 | 2025-03-28 | 0.174 | 68,018 | +0 | 0.01% | 11,808 |
| 2025-03-31 | 2025-03-27 | 0.174 | 68,018 | +0 | 0.01% | 11,808 |
| 2025-03-28 | 2025-03-26 | 0.171 | 68,018 | +0 | 0.01% | 11,664 |
| 2025-03-27 | 2025-03-25 | 0.171 | 68,018 | +0 | 0.01% | 11,664 |
| 2025-03-26 | 2025-03-24 | 0.169 | 68,018 | +0 | 0.01% | 11,520 |
| 2025-03-25 | 2025-03-21 | 0.169 | 68,018 | +0 | 0.01% | 11,520 |
| 2025-03-24 | 2025-03-20 | 0.169 | 68,018 | +0 | 0.01% | 11,520 |
| 2025-03-21 | 2025-03-19 | 0.169 | 68,018 | +0 | 0.01% | 11,520 |
| 2025-03-20 | 2025-03-18 | 0.170 | 68,018 | +0 | 0.01% | 11,592 |
| 2025-03-19 | 2025-03-17 | 0.170 | 68,018 | +0 | 0.01% | 11,592 |
| 2025-03-18 | 2025-03-14 | 0.170 | 68,018 | +0 | 0.01% | 11,592 |
| 2025-03-17 | 2025-03-13 | 0.170 | 68,018 | +0 | 0.01% | 11,592 |
| 2025-03-14 | 2025-03-12 | 0.170 | 68,018 | +0 | 0.01% | 11,592 |
| 2025-03-13 | 2025-03-11 | 0.170 | 68,018 | +0 | 0.01% | 11,592 |
| 2025-03-12 | 2025-03-10 | 0.170 | 68,018 | +0 | 0.01% | 11,592 |
| 2025-03-11 | 2025-03-07 | 0.164 | 68,018 | +0 | 0.01% | 11,160 |
| 2025-03-10 | 2025-03-06 | 0.155 | 68,018 | +0 | 0.01% | 10,512 |
| 2025-03-07 | 2025-03-05 | 0.164 | 68,018 | +0 | 0.01% | 11,160 |
| 2025-03-06 | 2025-03-04 | 0.164 | 68,018 | +0 | 0.01% | 11,160 |
| 2025-03-05 | 2025-03-03 | 0.164 | 68,018 | +0 | 0.01% | 11,160 |
| 2025-03-04 | 2025-02-28 | 0.164 | 68,018 | +0 | 0.01% | 11,160 |
| 2025-03-03 | 2025-02-27 | 0.179 | 68,018 | +0 | 0.01% | 12,168 |
| 2025-02-28 | 2025-02-26 | 0.179 | 68,018 | +0 | 0.01% | 12,168 |
| 2025-02-27 | 2025-02-25 | 0.168 | 68,018 | +0 | 0.01% | 11,448 |
| 2025-02-26 | 2025-02-24 | 0.176 | 68,018 | +0 | 0.01% | 11,952 |
| 2025-02-25 | 2025-02-21 | 0.162 | 68,018 | +0 | 0.01% | 11,016 |
| 2025-02-24 | 2025-02-20 | 0.162 | 68,018 | +0 | 0.01% | 11,016 |
| 2025-02-21 | 2025-02-19 | 0.158 | 68,018 | +0 | 0.01% | 10,728 |
| 2025-02-20 | 2025-02-18 | 0.156 | 68,018 | +0 | 0.01% | 10,584 |
| 2025-02-19 | 2025-02-17 | 0.156 | 68,018 | +0 | 0.01% | 10,584 |
| 2025-02-18 | 2025-02-14 | 0.156 | 68,018 | +0 | 0.01% | 10,584 |
| 2025-02-17 | 2025-02-13 | 0.162 | 68,018 | +0 | 0.01% | 11,016 |
| 2025-02-14 | 2025-02-12 | 0.162 | 68,018 | +0 | 0.01% | 11,016 |
| 2025-02-13 | 2025-02-11 | 0.162 | 68,018 | +0 | 0.01% | 11,016 |
| 2025-02-12 | 2025-02-10 | 0.165 | 68,018 | +0 | 0.01% | 11,232 |
| 2025-02-11 | 2025-02-07 | 0.173 | 68,018 | +0 | 0.01% | 11,736 |
| 2025-02-10 | 2025-02-06 | 0.173 | 68,018 | +0 | 0.01% | 11,736 |
| 2025-02-07 | 2025-02-05 | 0.168 | 68,018 | +0 | 0.01% | 11,448 |
| 2025-02-06 | 2025-02-04 | 0.173 | 68,018 | +0 | 0.01% | 11,736 |
| 2025-02-05 | 2025-02-03 | 0.173 | 68,018 | +0 | 0.01% | 11,736 |
| 2025-02-04 | 2025-01-28 | 0.176 | 68,018 | +0 | 0.01% | 11,952 |
| 2025-02-03 | 2025-01-24 | 0.164 | 68,018 | +0 | 0.01% | 11,160 |
| 2025-01-27 | 2025-01-23 | 0.164 | 68,018 | +0 | 0.01% | 11,160 |
| 2025-01-24 | 2025-01-22 | 0.164 | 68,018 | +0 | 0.01% | 11,160 |
| 2025-01-23 | 2025-01-21 | 0.164 | 68,018 | +0 | 0.01% | 11,160 |
| 2025-01-22 | 2025-01-20 | 0.166 | 68,018 | +0 | 0.01% | 11,304 |
| 2025-01-21 | 2025-01-17 | 0.166 | 68,018 | +0 | 0.01% | 11,304 |
| 2025-01-20 | 2025-01-16 | 0.166 | 68,018 | +0 | 0.01% | 11,304 |
| 2025-01-17 | 2025-01-15 | 0.166 | 68,018 | +0 | 0.01% | 11,304 |
| 2025-01-16 | 2025-01-14 | 0.166 | 68,018 | +0 | 0.01% | 11,304 |
| 2025-01-15 | 2025-01-13 | 0.167 | 68,018 | +0 | 0.01% | 11,376 |
| 2025-01-14 | 2025-01-10 | 0.167 | 68,018 | +0 | 0.01% | 11,376 |
| 2025-01-13 | 2025-01-09 | 0.169 | 68,018 | +0 | 0.01% | 11,520 |
| 2025-01-10 | 2025-01-08 | 0.169 | 68,018 | +0 | 0.01% | 11,520 |
| 2025-01-09 | 2025-01-07 | 0.170 | 68,018 | +0 | 0.01% | 11,592 |
| 2025-01-08 | 2025-01-06 | 0.170 | 68,018 | +0 | 0.01% | 11,592 |
| 2025-01-07 | 2025-01-03 | 0.169 | 68,018 | +0 | 0.01% | 11,520 |
| 2025-01-06 | 2025-01-02 | 0.169 | 68,018 | +0 | 0.01% | 11,520 |
| 2025-01-03 | 2024-12-31 | 0.175 | 68,018 | +0 | 0.01% | 11,880 |
| 2025-01-02 | 2024-12-27 | 0.170 | 68,018 | +0 | 0.01% | 11,592 |
| 2024-12-30 | 2024-12-24 | 0.170 | 68,018 | +0 | 0.01% | 11,592 |
| 2024-12-27 | 2024-12-20 | 0.160 | 68,018 | +0 | 0.01% | 10,872 |
| 2024-12-23 | 2024-12-19 | 0.160 | 68,018 | +0 | 0.01% | 10,872 |
| 2024-12-20 | 2024-12-18 | 0.162 | 68,018 | +0 | 0.01% | 11,016 |
| 2024-12-19 | 2024-12-17 | 0.162 | 68,018 | +0 | 0.01% | 11,016 |
| 2024-12-18 | 2024-12-16 | 0.161 | 68,018 | +0 | 0.01% | 10,944 |
| 2024-12-17 | 2024-12-13 | 0.156 | 68,018 | +0 | 0.01% | 10,584 |
| 2024-12-16 | 2024-12-12 | 0.155 | 68,018 | +0 | 0.01% | 10,512 |
| 2024-12-13 | 2024-12-11 | 0.149 | 68,018 | +0 | 0.01% | 10,152 |
| 2024-12-12 | 2024-12-10 | 0.149 | 68,018 | +0 | 0.01% | 10,152 |
| 2024-12-11 | 2024-12-09 | 0.149 | 68,018 | +0 | 0.01% | 10,152 |
| 2024-12-10 | 2024-12-06 | 0.150 | 68,018 | +0 | 0.01% | 10,224 |
| 2024-12-09 | 2024-12-05 | 0.151 | 68,018 | +0 | 0.01% | 10,296 |
| 2024-12-06 | 2024-12-04 | 0.151 | 68,018 | +0 | 0.01% | 10,296 |
| 2024-12-05 | 2024-12-03 | 0.151 | 68,018 | +0 | 0.01% | 10,296 |
| 2024-12-04 | 2024-12-02 | 0.165 | 68,018 | +0 | 0.01% | 11,232 |
| 2024-12-03 | 2024-11-29 | 0.165 | 68,018 | +0 | 0.01% | 11,232 |
| 2024-12-02 | 2024-11-28 | 0.159 | 68,018 | +0 | 0.01% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.159 | 68,018 | +0 | 0.01% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.168 | 68,018 | +0 | 0.01% | 11,448 |
| 2024-11-27 | 2024-11-25 | 0.168 | 68,018 | +0 | 0.01% | 11,448 |
| 2024-11-26 | 2024-11-22 | 0.168 | 68,018 | +0 | 0.01% | 11,448 |
| 2024-11-25 | 2024-11-21 | 0.170 | 68,018 | +0 | 0.01% | 11,592 |
| 2024-11-22 | 2024-11-20 | 0.167 | 68,018 | +0 | 0.01% | 11,376 |
| 2024-11-21 | 2024-11-19 | 0.163 | 68,018 | +0 | 0.01% | 11,088 |
| 2024-11-20 | 2024-11-18 | 0.162 | 68,018 | +0 | 0.01% | 11,016 |
| 2024-11-19 | 2024-11-15 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-11-15 | 2024-11-13 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-11-14 | 2024-11-12 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-11-13 | 2024-11-11 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-11-12 | 2024-11-08 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-11-11 | 2024-11-07 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-11-08 | 2024-11-06 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-11-07 | 2024-11-05 | 0.146 | 68,018 | +0 | 0.01% | 9,936 |
| 2024-11-06 | 2024-11-04 | 0.140 | 68,018 | +0 | 0.01% | 9,504 |
| 2024-11-05 | 2024-11-01 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-11-01 | 2024-10-30 | 0.146 | 68,018 | +0 | 0.01% | 9,936 |
| 2024-10-31 | 2024-10-29 | 0.146 | 68,018 | +0 | 0.01% | 9,936 |
| 2024-10-30 | 2024-10-28 | 0.146 | 68,018 | +0 | 0.01% | 9,936 |
| 2024-10-29 | 2024-10-25 | 0.146 | 68,018 | +0 | 0.01% | 9,936 |
| 2024-10-28 | 2024-10-24 | 0.142 | 68,018 | +0 | 0.01% | 9,648 |
| 2024-10-25 | 2024-10-23 | 0.147 | 68,018 | +0 | 0.01% | 10,008 |
| 2024-10-24 | 2024-10-22 | 0.153 | 68,018 | +0 | 0.01% | 10,440 |
| 2024-10-23 | 2024-10-21 | 0.155 | 68,018 | +0 | 0.01% | 10,512 |
| 2024-10-22 | 2024-10-18 | 0.158 | 68,018 | +0 | 0.01% | 10,728 |
| 2024-10-21 | 2024-10-17 | 0.158 | 68,018 | +0 | 0.01% | 10,728 |
| 2024-10-18 | 2024-10-16 | 0.152 | 68,018 | +0 | 0.01% | 10,368 |
| 2024-10-17 | 2024-10-15 | 0.152 | 68,018 | +0 | 0.01% | 10,368 |
| 2024-10-16 | 2024-10-14 | 0.156 | 68,018 | +0 | 0.01% | 10,584 |
| 2024-10-15 | 2024-10-10 | 0.156 | 68,018 | +0 | 0.01% | 10,584 |
| 2024-10-14 | 2024-10-09 | 0.156 | 68,018 | +0 | 0.01% | 10,584 |
| 2024-10-10 | 2024-10-08 | 0.157 | 68,018 | +0 | 0.01% | 10,656 |
| 2024-10-09 | 2024-10-07 | 0.157 | 68,018 | +0 | 0.01% | 10,656 |
| 2024-10-08 | 2024-10-04 | 0.157 | 68,018 | +0 | 0.01% | 10,656 |
| 2024-10-07 | 2024-10-03 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-10-04 | 2024-10-02 | 0.155 | 68,018 | +0 | 0.01% | 10,512 |
| 2024-10-03 | 2024-09-30 | 0.159 | 68,018 | +0 | 0.01% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.149 | 68,018 | +0 | 0.01% | 10,152 |
| 2024-09-30 | 2024-09-26 | 0.149 | 68,018 | +0 | 0.01% | 10,152 |
| 2024-09-27 | 2024-09-25 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-09-26 | 2024-09-24 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-09-25 | 2024-09-23 | 0.159 | 68,018 | +0 | 0.01% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.159 | 68,018 | +0 | 0.01% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.157 | 68,018 | +0 | 0.01% | 10,656 |
| 2024-09-20 | 2024-09-17 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-09-19 | 2024-09-16 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-09-17 | 2024-09-13 | 0.144 | 68,018 | +0 | 0.01% | 9,792 |
| 2024-09-16 | 2024-09-12 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-09-13 | 2024-09-11 | 0.147 | 68,018 | +0 | 0.01% | 10,008 |
| 2024-09-12 | 2024-09-10 | 0.147 | 68,018 | +0 | 0.01% | 10,008 |
| 2024-09-11 | 2024-09-09 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-09-10 | 2024-09-05 | 0.147 | 68,018 | +0 | 0.01% | 10,008 |
| 2024-09-09 | 2024-09-04 | 0.147 | 68,018 | +0 | 0.01% | 10,008 |
| 2024-09-05 | 2024-09-03 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-09-04 | 2024-09-02 | 0.148 | 68,018 | +0 | 0.01% | 10,080 |
| 2024-09-03 | 2024-08-30 | 0.149 | 68,018 | +0 | 0.01% | 10,152 |
| 2024-09-02 | 2024-08-29 | 0.147 | 68,018 | +0 | 0.01% | 10,008 |
| 2024-08-30 | 2024-08-28 | 0.147 | 68,018 | +0 | 0.01% | 10,008 |
| 2024-08-29 | 2024-08-27 | 0.147 | 68,018 | +0 | 0.01% | 10,008 |
| 2024-08-28 | 2024-08-26 | 0.147 | 68,018 | +0 | 0.01% | 10,008 |
| 2024-08-27 | 2024-08-23 | 0.146 | 68,018 | +0 | 0.01% | 9,936 |
| 2024-08-26 | 2024-08-22 | 0.145 | 68,018 | +0 | 0.01% | 9,864 |
| 2024-08-23 | 2024-08-21 | 0.143 | 68,018 | +0 | 0.01% | 9,720 |
| 2024-08-22 | 2024-08-20 | 0.143 | 68,018 | +0 | 0.01% | 9,720 |
| 2024-08-21 | 2024-08-19 | 0.169 | 68,018 | +0 | 0.01% | 11,525 |
| 2024-08-20 | 2024-08-16 | 0.169 | 68,018 | +5,552 | 0.01% | 11,525 |
| 2024-08-19 | 2024-08-15 | 0.168 | 62,466 | +0 | 0.01% | 10,512 |
| 2024-08-16 | 2024-08-14 | 0.168 | 62,466 | +0 | 0.01% | 10,512 |
| 2024-08-15 | 2024-08-13 | 0.168 | 62,466 | +0 | 0.01% | 10,512 |
| 2024-08-14 | 2024-08-12 | 0.168 | 62,466 | +0 | 0.01% | 10,512 |
| 2024-08-13 | 2024-08-09 | 0.168 | 62,466 | +0 | 0.01% | 10,512 |
| 2024-08-12 | 2024-08-08 | 0.167 | 62,466 | +0 | 0.01% | 10,440 |
| 2024-08-09 | 2024-08-07 | 0.168 | 62,466 | +0 | 0.01% | 10,512 |
| 2024-08-08 | 2024-08-06 | 0.167 | 62,466 | +0 | 0.01% | 10,440 |
| 2024-08-07 | 2024-08-05 | 0.168 | 62,466 | +0 | 0.01% | 10,512 |
| 2024-08-06 | 2024-08-02 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-08-05 | 2024-08-01 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-08-02 | 2024-07-31 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-08-01 | 2024-07-30 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-07-31 | 2024-07-29 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-07-26 | 2024-07-24 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-07-25 | 2024-07-23 | 0.176 | 62,466 | +0 | 0.01% | 11,016 |
| 2024-07-24 | 2024-07-22 | 0.176 | 62,466 | +0 | 0.01% | 11,016 |
| 2024-07-23 | 2024-07-19 | 0.176 | 62,466 | +0 | 0.01% | 11,016 |
| 2024-07-22 | 2024-07-18 | 0.178 | 62,466 | +0 | 0.01% | 11,088 |
| 2024-07-19 | 2024-07-17 | 0.174 | 62,466 | +0 | 0.01% | 10,872 |
| 2024-07-18 | 2024-07-16 | 0.175 | 62,466 | +0 | 0.01% | 10,944 |
| 2024-07-17 | 2024-07-15 | 0.176 | 62,466 | +0 | 0.01% | 11,016 |
| 2024-07-16 | 2024-07-12 | 0.176 | 62,466 | +0 | 0.01% | 11,016 |
| 2024-07-15 | 2024-07-11 | 0.176 | 62,466 | +0 | 0.01% | 11,016 |
| 2024-07-12 | 2024-07-10 | 0.171 | 62,466 | +0 | 0.01% | 10,656 |
| 2024-07-11 | 2024-07-09 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-07-10 | 2024-07-08 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-07-09 | 2024-07-05 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-07-05 | 2024-07-03 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-07-04 | 2024-07-02 | 0.174 | 62,466 | +0 | 0.01% | 10,872 |
| 2024-07-03 | 2024-06-28 | 0.180 | 62,466 | +0 | 0.01% | 11,232 |
| 2024-07-02 | 2024-06-27 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2024-06-28 | 2024-06-26 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2024-06-27 | 2024-06-25 | 0.190 | 62,466 | +0 | 0.01% | 11,880 |
| 2024-06-26 | 2024-06-24 | 0.187 | 62,466 | +0 | 0.01% | 11,664 |
| 2024-06-25 | 2024-06-21 | 0.188 | 62,466 | +0 | 0.01% | 11,736 |
| 2024-06-24 | 2024-06-20 | 0.197 | 62,466 | +0 | 0.01% | 12,312 |
| 2024-06-21 | 2024-06-19 | 0.195 | 62,466 | +0 | 0.01% | 12,168 |
| 2024-06-20 | 2024-06-18 | 0.196 | 62,466 | +0 | 0.01% | 12,240 |
| 2024-06-19 | 2024-06-17 | 0.197 | 62,466 | +0 | 0.01% | 12,312 |
| 2024-06-18 | 2024-06-14 | 0.197 | 62,466 | +0 | 0.01% | 12,312 |
| 2024-06-17 | 2024-06-13 | 0.197 | 62,466 | +0 | 0.01% | 12,312 |
| 2024-06-14 | 2024-06-12 | 0.198 | 62,466 | +0 | 0.01% | 12,384 |
| 2024-06-13 | 2024-06-11 | 0.195 | 62,466 | +0 | 0.01% | 12,168 |
| 2024-06-12 | 2024-06-07 | 0.190 | 62,466 | +0 | 0.01% | 11,880 |
| 2024-06-11 | 2024-06-06 | 0.195 | 62,466 | +0 | 0.01% | 12,168 |
| 2024-06-07 | 2024-06-05 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2024-06-06 | 2024-06-04 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2024-06-05 | 2024-06-03 | 0.179 | 62,466 | +0 | 0.01% | 11,160 |
| 2024-06-04 | 2024-05-31 | 0.192 | 62,466 | +0 | 0.01% | 12,024 |
| 2024-06-03 | 2024-05-30 | 0.186 | 62,466 | +0 | 0.01% | 11,592 |
| 2024-05-31 | 2024-05-29 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2024-05-30 | 2024-05-28 | 0.210 | 62,466 | +0 | 0.01% | 13,104 |
| 2024-05-29 | 2024-05-27 | 0.197 | 62,466 | +0 | 0.01% | 12,312 |
| 2024-05-28 | 2024-05-24 | 0.172 | 62,466 | +0 | 0.01% | 10,728 |
| 2024-05-27 | 2024-05-23 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-05-22 | 2024-05-20 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.171 | 62,466 | +0 | 0.01% | 10,656 |
| 2024-05-20 | 2024-05-16 | 0.171 | 62,466 | +0 | 0.01% | 10,656 |
| 2024-05-17 | 2024-05-14 | 0.171 | 62,466 | +0 | 0.01% | 10,656 |
| 2024-05-16 | 2024-05-13 | 0.173 | 62,466 | +0 | 0.01% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.176 | 62,466 | +0 | 0.01% | 11,016 |
| 2024-05-13 | 2024-05-09 | 0.178 | 62,466 | +0 | 0.01% | 11,088 |
| 2024-05-10 | 2024-05-08 | 0.178 | 62,466 | +0 | 0.01% | 11,088 |
| 2024-05-09 | 2024-05-07 | 0.178 | 62,466 | +0 | 0.01% | 11,088 |
| 2024-05-08 | 2024-05-06 | 0.178 | 62,466 | +0 | 0.01% | 11,088 |
| 2024-05-07 | 2024-05-03 | 0.178 | 62,466 | +0 | 0.01% | 11,088 |
| 2024-05-06 | 2024-05-02 | 0.178 | 62,466 | +0 | 0.01% | 11,088 |
| 2024-05-03 | 2024-04-30 | 0.176 | 62,466 | +0 | 0.01% | 11,016 |
| 2024-05-02 | 2024-04-29 | 0.167 | 62,466 | +0 | 0.01% | 10,440 |
| 2024-04-30 | 2024-04-26 | 0.186 | 62,466 | +0 | 0.01% | 11,592 |
| 2024-04-29 | 2024-04-25 | 0.186 | 62,466 | +0 | 0.01% | 11,592 |
| 2024-04-26 | 2024-04-24 | 0.186 | 62,466 | +0 | 0.01% | 11,592 |
| 2024-04-25 | 2024-04-23 | 0.186 | 62,466 | +0 | 0.01% | 11,592 |
| 2024-04-24 | 2024-04-22 | 0.186 | 62,466 | +0 | 0.01% | 11,592 |
| 2024-04-23 | 2024-04-19 | 0.186 | 62,466 | +0 | 0.01% | 11,592 |
| 2024-04-22 | 2024-04-18 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2024-04-19 | 2024-04-17 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2024-04-18 | 2024-04-16 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2024-04-17 | 2024-04-15 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2024-04-16 | 2024-04-12 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2024-04-15 | 2024-04-11 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2024-04-12 | 2024-04-10 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2024-04-11 | 2024-04-09 | 0.182 | 62,466 | +0 | 0.01% | 11,376 |
| 2024-04-10 | 2024-04-08 | 0.182 | 62,466 | +0 | 0.01% | 11,376 |
| 2024-04-09 | 2024-04-05 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2024-04-08 | 2024-04-03 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2024-04-05 | 2024-04-02 | 0.188 | 62,466 | +0 | 0.01% | 11,736 |
| 2024-04-03 | 2024-03-28 | 0.187 | 62,466 | +0 | 0.01% | 11,664 |
| 2024-04-02 | 2024-03-27 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2024-03-28 | 2024-03-26 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2024-03-27 | 2024-03-25 | 0.174 | 62,466 | +0 | 0.01% | 10,872 |
| 2024-03-26 | 2024-03-22 | 0.167 | 62,466 | +0 | 0.01% | 10,440 |
| 2024-03-25 | 2024-03-21 | 0.167 | 62,466 | +0 | 0.01% | 10,440 |
| 2024-03-22 | 2024-03-20 | 0.167 | 62,466 | +0 | 0.01% | 10,440 |
| 2024-03-21 | 2024-03-19 | 0.167 | 62,466 | +0 | 0.01% | 10,440 |
| 2024-03-20 | 2024-03-18 | 0.167 | 62,466 | +0 | 0.01% | 10,440 |
| 2024-03-19 | 2024-03-15 | 0.172 | 62,466 | +0 | 0.01% | 10,728 |
| 2024-03-18 | 2024-03-14 | 0.169 | 62,466 | +0 | 0.01% | 10,584 |
| 2024-03-15 | 2024-03-13 | 0.169 | 62,466 | +0 | 0.01% | 10,584 |
| 2024-03-14 | 2024-03-12 | 0.169 | 62,466 | +0 | 0.01% | 10,584 |
| 2024-03-13 | 2024-03-11 | 0.169 | 62,466 | +0 | 0.01% | 10,584 |
| 2024-03-12 | 2024-03-08 | 0.169 | 62,466 | +0 | 0.01% | 10,584 |
| 2024-03-11 | 2024-03-07 | 0.169 | 62,466 | +0 | 0.01% | 10,584 |
| 2024-03-08 | 2024-03-06 | 0.169 | 62,466 | +0 | 0.01% | 10,584 |
| 2024-03-07 | 2024-03-05 | 0.187 | 62,466 | +0 | 0.01% | 11,664 |
| 2024-03-06 | 2024-03-04 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2024-03-05 | 2024-03-01 | 0.190 | 62,466 | +0 | 0.01% | 11,880 |
| 2024-03-04 | 2024-02-29 | 0.187 | 62,466 | +0 | 0.01% | 11,664 |
| 2024-03-01 | 2024-02-28 | 0.187 | 62,466 | +0 | 0.01% | 11,664 |
| 2024-02-29 | 2024-02-27 | 0.190 | 62,466 | +0 | 0.01% | 11,880 |
| 2024-02-28 | 2024-02-26 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2024-02-27 | 2024-02-23 | 0.196 | 62,466 | +0 | 0.01% | 12,240 |
| 2024-02-26 | 2024-02-22 | 0.196 | 62,466 | +0 | 0.01% | 12,240 |
| 2024-02-23 | 2024-02-21 | 0.196 | 62,466 | +0 | 0.01% | 12,240 |
| 2024-02-22 | 2024-02-20 | 0.196 | 62,466 | +0 | 0.01% | 12,240 |
| 2024-02-21 | 2024-02-19 | 0.196 | 62,466 | +0 | 0.01% | 12,240 |
| 2024-02-20 | 2024-02-16 | 0.196 | 62,466 | +0 | 0.01% | 12,240 |
| 2024-02-19 | 2024-02-15 | 0.210 | 62,466 | +0 | 0.01% | 13,104 |
| 2024-02-16 | 2024-02-14 | 0.210 | 62,466 | +0 | 0.01% | 13,104 |
| 2024-02-15 | 2024-02-09 | 0.210 | 62,466 | +0 | 0.01% | 13,104 |
| 2024-02-14 | 2024-02-07 | 0.192 | 62,466 | +0 | 0.01% | 12,024 |
| 2024-02-08 | 2024-02-06 | 0.190 | 62,466 | +0 | 0.01% | 11,880 |
| 2024-02-07 | 2024-02-05 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2024-02-06 | 2024-02-02 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2024-02-05 | 2024-02-01 | 0.195 | 62,466 | +0 | 0.01% | 12,168 |
| 2024-02-02 | 2024-01-31 | 0.198 | 62,466 | +0 | 0.01% | 12,384 |
| 2024-02-01 | 2024-01-30 | 0.198 | 62,466 | +0 | 0.01% | 12,384 |
| 2024-01-31 | 2024-01-29 | 0.195 | 62,466 | +0 | 0.01% | 12,168 |
| 2024-01-30 | 2024-01-26 | 0.195 | 62,466 | +0 | 0.01% | 12,168 |
| 2024-01-29 | 2024-01-25 | 0.198 | 62,466 | +0 | 0.01% | 12,384 |
| 2024-01-26 | 2024-01-24 | 0.198 | 62,466 | +0 | 0.01% | 12,384 |
| 2024-01-25 | 2024-01-23 | 0.198 | 62,466 | +0 | 0.01% | 12,384 |
| 2024-01-24 | 2024-01-22 | 0.209 | 62,466 | +0 | 0.01% | 13,032 |
| 2024-01-23 | 2024-01-19 | 0.211 | 62,466 | +0 | 0.01% | 13,176 |
| 2024-01-22 | 2024-01-18 | 0.212 | 62,466 | +0 | 0.01% | 13,248 |
| 2024-01-19 | 2024-01-17 | 0.212 | 62,466 | +0 | 0.01% | 13,248 |
| 2024-01-18 | 2024-01-16 | 0.212 | 62,466 | +0 | 0.01% | 13,248 |
| 2024-01-17 | 2024-01-15 | 0.212 | 62,466 | +0 | 0.01% | 13,248 |
| 2024-01-16 | 2024-01-12 | 0.203 | 62,466 | +0 | 0.01% | 12,672 |
| 2024-01-15 | 2024-01-11 | 0.211 | 62,466 | +0 | 0.01% | 13,176 |
| 2024-01-12 | 2024-01-10 | 0.211 | 62,466 | +0 | 0.01% | 13,176 |
| 2024-01-11 | 2024-01-09 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2024-01-10 | 2024-01-08 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2024-01-09 | 2024-01-05 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2024-01-08 | 2024-01-04 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2024-01-05 | 2024-01-03 | 0.188 | 62,466 | +0 | 0.01% | 11,736 |
| 2024-01-04 | 2024-01-02 | 0.188 | 62,466 | +0 | 0.01% | 11,736 |
| 2024-01-03 | 2023-12-29 | 0.187 | 62,466 | +0 | 0.01% | 11,664 |
| 2024-01-02 | 2023-12-28 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2023-12-29 | 2023-12-27 | 0.187 | 62,466 | +0 | 0.01% | 11,664 |
| 2023-12-28 | 2023-12-22 | 0.188 | 62,466 | +0 | 0.01% | 11,736 |
| 2023-12-27 | 2023-12-21 | 0.195 | 62,466 | +0 | 0.01% | 12,168 |
| 2023-12-22 | 2023-12-20 | 0.190 | 62,466 | +0 | 0.01% | 11,880 |
| 2023-12-21 | 2023-12-19 | 0.190 | 62,466 | +0 | 0.01% | 11,880 |
| 2023-12-20 | 2023-12-18 | 0.198 | 62,466 | +0 | 0.01% | 12,384 |
| 2023-12-19 | 2023-12-15 | 0.198 | 62,466 | +0 | 0.01% | 12,384 |
| 2023-12-18 | 2023-12-14 | 0.198 | 62,466 | +0 | 0.01% | 12,384 |
| 2023-12-15 | 2023-12-13 | 0.198 | 62,466 | +0 | 0.01% | 12,384 |
| 2023-12-14 | 2023-12-12 | 0.198 | 62,466 | +0 | 0.01% | 12,384 |
| 2023-12-13 | 2023-12-11 | 0.198 | 62,466 | +0 | 0.01% | 12,384 |
| 2023-12-12 | 2023-12-08 | 0.198 | 62,466 | +0 | 0.01% | 12,384 |
| 2023-12-11 | 2023-12-07 | 0.195 | 62,466 | +0 | 0.01% | 12,168 |
| 2023-12-08 | 2023-12-06 | 0.195 | 62,466 | +0 | 0.01% | 12,168 |
| 2023-12-07 | 2023-12-05 | 0.212 | 62,466 | +0 | 0.01% | 13,248 |
| 2023-12-06 | 2023-12-04 | 0.205 | 62,466 | +0 | 0.01% | 12,816 |
| 2023-12-05 | 2023-12-01 | 0.205 | 62,466 | +0 | 0.01% | 12,816 |
| 2023-12-04 | 2023-11-30 | 0.205 | 62,466 | +0 | 0.01% | 12,816 |
| 2023-12-01 | 2023-11-29 | 0.205 | 62,466 | +0 | 0.01% | 12,816 |
| 2023-11-30 | 2023-11-28 | 0.205 | 62,466 | +0 | 0.01% | 12,816 |
| 2023-11-29 | 2023-11-27 | 0.211 | 62,466 | +0 | 0.01% | 13,176 |
| 2023-11-28 | 2023-11-24 | 0.211 | 62,466 | +0 | 0.01% | 13,176 |
| 2023-11-27 | 2023-11-23 | 0.210 | 62,466 | +0 | 0.01% | 13,104 |
| 2023-11-24 | 2023-11-22 | 0.210 | 62,466 | +0 | 0.01% | 13,104 |
| 2023-11-23 | 2023-11-21 | 0.210 | 62,466 | +0 | 0.01% | 13,104 |
| 2023-11-22 | 2023-11-20 | 0.210 | 62,466 | +0 | 0.01% | 13,104 |
| 2023-11-21 | 2023-11-17 | 0.213 | 62,466 | +0 | 0.01% | 13,320 |
| 2023-11-20 | 2023-11-16 | 0.210 | 62,466 | +0 | 0.01% | 13,104 |
| 2023-11-17 | 2023-11-15 | 0.206 | 62,466 | +0 | 0.01% | 12,888 |
| 2023-11-16 | 2023-11-14 | 0.210 | 62,466 | +0 | 0.01% | 13,104 |
| 2023-11-15 | 2023-11-13 | 0.209 | 62,466 | +0 | 0.01% | 13,032 |
| 2023-11-14 | 2023-11-10 | 0.205 | 62,466 | +0 | 0.01% | 12,816 |
| 2023-11-13 | 2023-11-09 | 0.205 | 62,466 | +0 | 0.01% | 12,816 |
| 2023-11-10 | 2023-11-08 | 0.205 | 62,466 | +0 | 0.01% | 12,816 |
| 2023-11-09 | 2023-11-07 | 0.206 | 62,466 | +0 | 0.01% | 12,888 |
| 2023-11-08 | 2023-11-06 | 0.206 | 62,466 | +0 | 0.01% | 12,888 |
| 2023-11-07 | 2023-11-03 | 0.205 | 62,466 | +0 | 0.01% | 12,816 |
| 2023-11-06 | 2023-11-02 | 0.199 | 62,466 | +0 | 0.01% | 12,456 |
| 2023-11-03 | 2023-11-01 | 0.197 | 62,466 | +0 | 0.01% | 12,312 |
| 2023-11-02 | 2023-10-31 | 0.207 | 62,466 | +0 | 0.01% | 12,960 |
| 2023-11-01 | 2023-10-30 | 0.210 | 62,466 | +0 | 0.01% | 13,104 |
| 2023-10-31 | 2023-10-27 | 0.211 | 62,466 | +0 | 0.01% | 13,176 |
| 2023-10-30 | 2023-10-26 | 0.211 | 62,466 | +0 | 0.01% | 13,176 |
| 2023-10-27 | 2023-10-25 | 0.211 | 62,466 | +0 | 0.01% | 13,176 |
| 2023-10-26 | 2023-10-24 | 0.211 | 62,466 | +0 | 0.01% | 13,176 |
| 2023-10-25 | 2023-10-20 | 0.211 | 62,466 | +0 | 0.01% | 13,176 |
| 2023-10-24 | 2023-10-19 | 0.211 | 62,466 | +0 | 0.01% | 13,176 |
| 2023-10-20 | 2023-10-18 | 0.211 | 62,466 | +0 | 0.01% | 13,176 |
| 2023-10-19 | 2023-10-17 | 0.211 | 62,466 | +0 | 0.01% | 13,176 |
| 2023-10-18 | 2023-10-16 | 0.211 | 62,466 | +0 | 0.01% | 13,176 |
| 2023-10-17 | 2023-10-13 | 0.211 | 62,466 | +0 | 0.01% | 13,176 |
| 2023-10-16 | 2023-10-12 | 0.207 | 62,466 | +0 | 0.01% | 12,960 |
| 2023-10-13 | 2023-10-11 | 0.196 | 62,466 | +0 | 0.01% | 12,240 |
| 2023-10-12 | 2023-10-10 | 0.196 | 62,466 | +0 | 0.01% | 12,240 |
| 2023-10-11 | 2023-10-09 | 0.196 | 62,466 | +0 | 0.01% | 12,240 |
| 2023-10-10 | 2023-10-06 | 0.196 | 62,466 | +0 | 0.01% | 12,240 |
| 2023-10-09 | 2023-10-05 | 0.196 | 62,466 | +0 | 0.01% | 12,240 |
| 2023-10-06 | 2023-10-04 | 0.196 | 62,466 | +0 | 0.01% | 12,240 |
| 2023-10-05 | 2023-10-03 | 0.196 | 62,466 | +0 | 0.01% | 12,240 |
| 2023-10-04 | 2023-09-29 | 0.213 | 62,466 | +0 | 0.01% | 13,320 |
| 2023-10-03 | 2023-09-28 | 0.207 | 62,466 | +0 | 0.01% | 12,960 |
| 2023-09-29 | 2023-09-27 | 0.209 | 62,466 | +0 | 0.01% | 13,032 |
| 2023-09-28 | 2023-09-26 | 0.209 | 62,466 | +0 | 0.01% | 13,032 |
| 2023-09-27 | 2023-09-25 | 0.216 | 62,466 | +0 | 0.01% | 13,464 |
| 2023-09-26 | 2023-09-22 | 0.199 | 62,466 | +0 | 0.01% | 12,456 |
| 2023-09-25 | 2023-09-21 | 0.195 | 62,466 | +0 | 0.01% | 12,168 |
| 2023-09-22 | 2023-09-20 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2023-09-21 | 2023-09-19 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2023-09-20 | 2023-09-18 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2023-09-19 | 2023-09-15 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2023-09-18 | 2023-09-14 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2023-09-15 | 2023-09-13 | 0.194 | 62,466 | +0 | 0.01% | 12,096 |
| 2023-09-14 | 2023-09-12 | 0.194 | 62,466 | +0 | 0.01% | 12,096 |
| 2023-09-13 | 2023-09-11 | 0.194 | 62,466 | +0 | 0.01% | 12,096 |
| 2023-09-12 | 2023-09-07 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2023-09-11 | 2023-09-06 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2023-09-07 | 2023-09-05 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2023-09-06 | 2023-09-04 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2023-09-05 | 2023-08-31 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2023-09-04 | 2023-08-30 | 0.189 | 62,466 | +0 | 0.01% | 11,808 |
| 2023-08-31 | 2023-08-29 | 0.188 | 62,466 | +0 | 0.01% | 11,736 |
| 2023-08-30 | 2023-08-28 | 0.186 | 62,466 | +0 | 0.01% | 11,592 |
| 2023-08-29 | 2023-08-25 | 0.186 | 62,466 | +0 | 0.01% | 11,592 |
| 2023-08-28 | 2023-08-24 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2023-08-25 | 2023-08-23 | 0.184 | 62,466 | +0 | 0.01% | 11,520 |
| 2023-08-24 | 2023-08-22 | 0.198 | 62,466 | +0 | 0.01% | 12,384 |
| 2023-08-23 | 2023-08-21 | 0.219 | 62,466 | +0 | 0.01% | 13,671 |
| 2023-08-22 | 2023-08-18 | 0.223 | 62,466 | +4,235 | 0.01% | 13,903 |
| 2023-08-21 | 2023-08-17 | 0.232 | 58,231 | +0 | 0.01% | 13,536 |
| 2023-08-18 | 2023-08-16 | 0.232 | 58,231 | +0 | 0.01% | 13,536 |
| 2023-08-17 | 2023-08-15 | 0.232 | 58,231 | +0 | 0.01% | 13,536 |
| 2023-08-16 | 2023-08-14 | 0.232 | 58,231 | +0 | 0.01% | 13,536 |
| 2023-08-15 | 2023-08-11 | 0.232 | 58,231 | +0 | 0.01% | 13,536 |
| 2023-08-14 | 2023-08-10 | 0.232 | 58,231 | +0 | 0.01% | 13,536 |
| 2023-08-11 | 2023-08-09 | 0.232 | 58,231 | +0 | 0.01% | 13,536 |
| 2023-08-10 | 2023-08-08 | 0.232 | 58,231 | +0 | 0.01% | 13,536 |
| 2023-08-09 | 2023-08-07 | 0.232 | 58,231 | +0 | 0.01% | 13,536 |
| 2023-08-08 | 2023-08-04 | 0.232 | 58,231 | +0 | 0.01% | 13,536 |
| 2023-08-07 | 2023-08-03 | 0.214 | 58,231 | +0 | 0.01% | 12,456 |
| 2023-08-04 | 2023-08-02 | 0.245 | 58,231 | +0 | 0.01% | 14,256 |
| 2023-08-03 | 2023-08-01 | 0.245 | 58,231 | +0 | 0.01% | 14,256 |
| 2023-08-02 | 2023-07-31 | 0.245 | 58,231 | +0 | 0.01% | 14,256 |
| 2023-08-01 | 2023-07-28 | 0.245 | 58,231 | +0 | 0.01% | 14,256 |
| 2023-07-31 | 2023-07-27 | 0.245 | 58,231 | +0 | 0.01% | 14,256 |
| 2023-07-28 | 2023-07-26 | 0.216 | 58,231 | +0 | 0.01% | 12,600 |
| 2023-07-27 | 2023-07-25 | 0.211 | 58,231 | +0 | 0.01% | 12,312 |
| 2023-07-26 | 2023-07-24 | 0.211 | 58,231 | +0 | 0.01% | 12,312 |
| 2023-07-25 | 2023-07-21 | 0.225 | 58,231 | +0 | 0.01% | 13,104 |
| 2023-07-24 | 2023-07-20 | 0.225 | 58,231 | +0 | 0.01% | 13,104 |
| 2023-07-21 | 2023-07-19 | 0.225 | 58,231 | +0 | 0.01% | 13,104 |
| 2023-07-20 | 2023-07-18 | 0.224 | 58,231 | +0 | 0.01% | 13,032 |
| 2023-07-19 | 2023-07-14 | 0.224 | 58,231 | +0 | 0.01% | 13,032 |
| 2023-07-18 | 2023-07-13 | 0.224 | 58,231 | +0 | 0.01% | 13,032 |
| 2023-07-14 | 2023-07-12 | 0.216 | 58,231 | +0 | 0.01% | 12,600 |
| 2023-07-13 | 2023-07-11 | 0.216 | 58,231 | +0 | 0.01% | 12,600 |
| 2023-07-12 | 2023-07-10 | 0.216 | 58,231 | +0 | 0.01% | 12,600 |
| 2023-07-11 | 2023-07-07 | 0.216 | 58,231 | +0 | 0.01% | 12,600 |
| 2023-07-10 | 2023-07-06 | 0.216 | 58,231 | +0 | 0.01% | 12,600 |
| 2023-07-07 | 2023-07-05 | 0.216 | 58,231 | +0 | 0.01% | 12,600 |
| 2023-07-06 | 2023-07-04 | 0.216 | 58,231 | +0 | 0.01% | 12,600 |
| 2023-07-05 | 2023-07-03 | 0.218 | 58,231 | +0 | 0.01% | 12,672 |
| 2023-07-04 | 2023-06-30 | 0.218 | 58,231 | +0 | 0.01% | 12,672 |
| 2023-07-03 | 2023-06-29 | 0.218 | 58,231 | +0 | 0.01% | 12,672 |
| 2023-06-30 | 2023-06-28 | 0.229 | 58,231 | +0 | 0.01% | 13,320 |
| 2023-06-29 | 2023-06-27 | 0.235 | 58,231 | +0 | 0.01% | 13,680 |
| 2023-06-28 | 2023-06-26 | 0.235 | 58,231 | +0 | 0.01% | 13,680 |
| 2023-06-27 | 2023-06-23 | 0.235 | 58,231 | +0 | 0.01% | 13,680 |
| 2023-06-26 | 2023-06-21 | 0.249 | 58,231 | +0 | 0.01% | 14,472 |
| 2023-06-23 | 2023-06-20 | 0.252 | 58,231 | +0 | 0.01% | 14,688 |
| 2023-06-21 | 2023-06-19 | 0.252 | 58,231 | +0 | 0.01% | 14,688 |
| 2023-06-20 | 2023-06-16 | 0.251 | 58,231 | +0 | 0.01% | 14,616 |
| 2023-06-19 | 2023-06-15 | 0.251 | 58,231 | +0 | 0.01% | 14,616 |
| 2023-06-16 | 2023-06-14 | 0.251 | 58,231 | +0 | 0.01% | 14,616 |
| 2023-06-15 | 2023-06-13 | 0.251 | 58,231 | +0 | 0.01% | 14,616 |
| 2023-06-14 | 2023-06-12 | 0.242 | 58,231 | +0 | 0.01% | 14,112 |
| 2023-06-13 | 2023-06-09 | 0.226 | 58,231 | +0 | 0.01% | 13,176 |
| 2023-06-12 | 2023-06-08 | 0.226 | 58,231 | +0 | 0.01% | 13,176 |
| 2023-06-09 | 2023-06-07 | 0.232 | 58,231 | +0 | 0.01% | 13,536 |
| 2023-06-08 | 2023-06-06 | 0.232 | 58,231 | +0 | 0.01% | 13,536 |
| 2023-06-07 | 2023-06-05 | 0.232 | 58,231 | +0 | 0.01% | 13,536 |
| 2023-06-06 | 2023-06-02 | 0.232 | 58,231 | +0 | 0.01% | 13,536 |
| 2023-06-05 | 2023-06-01 | 0.229 | 58,231 | +0 | 0.01% | 13,320 |
| 2023-06-02 | 2023-05-31 | 0.221 | 58,231 | +0 | 0.01% | 12,888 |
| 2023-06-01 | 2023-05-30 | 0.221 | 58,231 | +0 | 0.01% | 12,888 |
| 2023-05-31 | 2023-05-29 | 0.221 | 58,231 | +0 | 0.01% | 12,888 |
| 2023-05-30 | 2023-05-25 | 0.221 | 58,231 | +0 | 0.01% | 12,888 |
| 2023-05-29 | 2023-05-24 | 0.221 | 58,231 | +0 | 0.01% | 12,888 |
| 2023-05-25 | 2023-05-23 | 0.221 | 58,231 | +0 | 0.01% | 12,888 |
| 2023-05-24 | 2023-05-22 | 0.221 | 58,231 | +0 | 0.01% | 12,888 |
| 2023-05-23 | 2023-05-19 | 0.221 | 58,231 | +0 | 0.01% | 12,888 |
| 2023-05-22 | 2023-05-18 | 0.221 | 58,231 | +0 | 0.01% | 12,888 |
| 2023-05-19 | 2023-05-17 | 0.221 | 58,231 | +0 | 0.01% | 12,888 |
| 2023-05-18 | 2023-05-16 | 0.214 | 58,231 | +0 | 0.01% | 12,456 |
| 2023-05-17 | 2023-05-15 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-05-16 | 2023-05-12 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-05-15 | 2023-05-11 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-05-12 | 2023-05-10 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-05-11 | 2023-05-09 | 0.209 | 58,231 | +0 | 0.01% | 12,168 |
| 2023-05-10 | 2023-05-08 | 0.219 | 58,231 | +0 | 0.01% | 12,744 |
| 2023-05-09 | 2023-05-05 | 0.219 | 58,231 | +0 | 0.01% | 12,744 |
| 2023-05-08 | 2023-05-04 | 0.219 | 58,231 | +0 | 0.01% | 12,744 |
| 2023-05-05 | 2023-05-03 | 0.219 | 58,231 | +0 | 0.01% | 12,744 |
| 2023-05-04 | 2023-05-02 | 0.225 | 58,231 | +0 | 0.01% | 13,104 |
| 2023-05-03 | 2023-04-28 | 0.225 | 58,231 | +0 | 0.01% | 13,104 |
| 2023-05-02 | 2023-04-27 | 0.225 | 58,231 | +0 | 0.01% | 13,104 |
| 2023-04-28 | 2023-04-26 | 0.225 | 58,231 | +0 | 0.01% | 13,104 |
| 2023-04-27 | 2023-04-25 | 0.225 | 58,231 | +0 | 0.01% | 13,104 |
| 2023-04-26 | 2023-04-24 | 0.225 | 58,231 | +0 | 0.01% | 13,104 |
| 2023-04-25 | 2023-04-21 | 0.235 | 58,231 | +0 | 0.01% | 13,680 |
| 2023-04-24 | 2023-04-20 | 0.235 | 58,231 | +0 | 0.01% | 13,680 |
| 2023-04-21 | 2023-04-19 | 0.230 | 58,231 | +0 | 0.01% | 13,392 |
| 2023-04-20 | 2023-04-18 | 0.230 | 58,231 | +0 | 0.01% | 13,392 |
| 2023-04-19 | 2023-04-17 | 0.230 | 58,231 | +0 | 0.01% | 13,392 |
| 2023-04-18 | 2023-04-14 | 0.221 | 58,231 | +0 | 0.01% | 12,888 |
| 2023-04-17 | 2023-04-13 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-04-14 | 2023-04-12 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-04-13 | 2023-04-11 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-04-12 | 2023-04-06 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-04-11 | 2023-04-04 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-04-06 | 2023-04-03 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-04-04 | 2023-03-31 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-04-03 | 2023-03-30 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-03-31 | 2023-03-29 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-03-30 | 2023-03-28 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-03-29 | 2023-03-27 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-03-28 | 2023-03-24 | 0.211 | 58,231 | +0 | 0.01% | 12,312 |
| 2023-03-27 | 2023-03-23 | 0.211 | 58,231 | +0 | 0.01% | 12,312 |
| 2023-03-24 | 2023-03-22 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2023-03-23 | 2023-03-21 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2023-03-22 | 2023-03-20 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-03-21 | 2023-03-17 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-03-20 | 2023-03-16 | 0.216 | 58,231 | +0 | 0.01% | 12,600 |
| 2023-03-17 | 2023-03-15 | 0.216 | 58,231 | +0 | 0.01% | 12,600 |
| 2023-03-16 | 2023-03-14 | 0.216 | 58,231 | +0 | 0.01% | 12,600 |
| 2023-03-15 | 2023-03-13 | 0.216 | 58,231 | +0 | 0.01% | 12,600 |
| 2023-03-14 | 2023-03-10 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-03-13 | 2023-03-09 | 0.209 | 58,231 | +0 | 0.01% | 12,168 |
| 2023-03-10 | 2023-03-08 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-03-09 | 2023-03-07 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-03-08 | 2023-03-06 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-03-07 | 2023-03-03 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-03-06 | 2023-03-02 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-03-03 | 2023-03-01 | 0.215 | 58,231 | +0 | 0.01% | 12,528 |
| 2023-03-02 | 2023-02-28 | 0.211 | 58,231 | +0 | 0.01% | 12,312 |
| 2023-03-01 | 2023-02-27 | 0.211 | 58,231 | +0 | 0.01% | 12,312 |
| 2023-02-28 | 2023-02-24 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-02-27 | 2023-02-23 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-02-24 | 2023-02-22 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-02-23 | 2023-02-21 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-02-22 | 2023-02-20 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-02-21 | 2023-02-17 | 0.219 | 58,231 | +0 | 0.01% | 12,744 |
| 2023-02-20 | 2023-02-16 | 0.220 | 58,231 | +0 | 0.01% | 12,816 |
| 2023-02-17 | 2023-02-15 | 0.221 | 58,231 | +0 | 0.01% | 12,888 |
| 2023-02-16 | 2023-02-14 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2023-02-15 | 2023-02-13 | 0.178 | 58,231 | +0 | 0.01% | 10,368 |
| 2023-02-14 | 2023-02-10 | 0.183 | 58,231 | +0 | 0.01% | 10,656 |
| 2023-02-13 | 2023-02-09 | 0.184 | 58,231 | +0 | 0.01% | 10,728 |
| 2023-02-10 | 2023-02-08 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-02-09 | 2023-02-07 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-02-08 | 2023-02-06 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-02-07 | 2023-02-03 | 0.213 | 58,231 | +0 | 0.01% | 12,384 |
| 2023-02-06 | 2023-02-02 | 0.203 | 58,231 | +0 | 0.01% | 11,808 |
| 2023-02-03 | 2023-02-01 | 0.203 | 58,231 | +0 | 0.01% | 11,808 |
| 2023-02-02 | 2023-01-31 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-02-01 | 2023-01-30 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-01-31 | 2023-01-27 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-01-30 | 2023-01-26 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-01-27 | 2023-01-20 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-01-26 | 2023-01-19 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-01-20 | 2023-01-18 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-01-19 | 2023-01-17 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-01-18 | 2023-01-16 | 0.210 | 58,231 | +0 | 0.01% | 12,240 |
| 2023-01-17 | 2023-01-13 | 0.220 | 58,231 | +0 | 0.01% | 12,816 |
| 2023-01-16 | 2023-01-12 | 0.220 | 58,231 | +0 | 0.01% | 12,816 |
| 2023-01-13 | 2023-01-11 | 0.220 | 58,231 | +0 | 0.01% | 12,816 |
| 2023-01-12 | 2023-01-10 | 0.220 | 58,231 | +0 | 0.01% | 12,816 |
| 2023-01-11 | 2023-01-09 | 0.220 | 58,231 | +0 | 0.01% | 12,816 |
| 2023-01-10 | 2023-01-06 | 0.220 | 58,231 | +0 | 0.01% | 12,816 |
| 2023-01-09 | 2023-01-05 | 0.220 | 58,231 | +0 | 0.01% | 12,816 |
| 2023-01-06 | 2023-01-04 | 0.219 | 58,231 | +0 | 0.01% | 12,744 |
| 2023-01-05 | 2023-01-03 | 0.219 | 58,231 | +0 | 0.01% | 12,744 |
| 2023-01-04 | 2022-12-30 | 0.219 | 58,231 | +0 | 0.01% | 12,744 |
| 2023-01-03 | 2022-12-29 | 0.220 | 58,231 | +0 | 0.01% | 12,816 |
| 2022-12-30 | 2022-12-28 | 0.220 | 58,231 | +0 | 0.01% | 12,816 |
| 2022-12-29 | 2022-12-23 | 0.220 | 58,231 | +0 | 0.01% | 12,816 |
| 2022-12-28 | 2022-12-22 | 0.220 | 58,231 | +0 | 0.01% | 12,816 |
| 2022-12-23 | 2022-12-21 | 0.199 | 58,231 | +0 | 0.01% | 11,592 |
| 2022-12-22 | 2022-12-20 | 0.199 | 58,231 | +0 | 0.01% | 11,592 |
| 2022-12-21 | 2022-12-19 | 0.199 | 58,231 | +0 | 0.01% | 11,592 |
| 2022-12-20 | 2022-12-16 | 0.199 | 58,231 | +0 | 0.01% | 11,592 |
| 2022-12-19 | 2022-12-15 | 0.183 | 58,231 | +0 | 0.01% | 10,656 |
| 2022-12-16 | 2022-12-14 | 0.185 | 58,231 | +0 | 0.01% | 10,800 |
| 2022-12-15 | 2022-12-13 | 0.185 | 58,231 | +0 | 0.01% | 10,800 |
| 2022-12-14 | 2022-12-12 | 0.189 | 58,231 | +0 | 0.01% | 11,016 |
| 2022-12-13 | 2022-12-09 | 0.189 | 58,231 | +0 | 0.01% | 11,016 |
| 2022-12-12 | 2022-12-08 | 0.190 | 58,231 | +0 | 0.01% | 11,088 |
| 2022-12-09 | 2022-12-07 | 0.190 | 58,231 | +0 | 0.01% | 11,088 |
| 2022-12-08 | 2022-12-06 | 0.190 | 58,231 | +0 | 0.01% | 11,088 |
| 2022-12-07 | 2022-12-05 | 0.190 | 58,231 | +0 | 0.01% | 11,088 |
| 2022-12-06 | 2022-12-02 | 0.190 | 58,231 | +0 | 0.01% | 11,088 |
| 2022-12-05 | 2022-12-01 | 0.190 | 58,231 | +0 | 0.01% | 11,088 |
| 2022-12-02 | 2022-11-30 | 0.190 | 58,231 | +0 | 0.01% | 11,088 |
| 2022-12-01 | 2022-11-29 | 0.190 | 58,231 | +0 | 0.01% | 11,088 |
| 2022-11-30 | 2022-11-28 | 0.193 | 58,231 | +0 | 0.01% | 11,232 |
| 2022-11-29 | 2022-11-25 | 0.194 | 58,231 | +0 | 0.01% | 11,304 |
| 2022-11-28 | 2022-11-24 | 0.194 | 58,231 | +0 | 0.01% | 11,304 |
| 2022-11-25 | 2022-11-23 | 0.194 | 58,231 | +0 | 0.01% | 11,304 |
| 2022-11-24 | 2022-11-22 | 0.194 | 58,231 | +0 | 0.01% | 11,304 |
| 2022-11-23 | 2022-11-21 | 0.194 | 58,231 | +0 | 0.01% | 11,304 |
| 2022-11-22 | 2022-11-18 | 0.192 | 58,231 | +0 | 0.01% | 11,160 |
| 2022-11-21 | 2022-11-17 | 0.192 | 58,231 | +0 | 0.01% | 11,160 |
| 2022-11-18 | 2022-11-16 | 0.195 | 58,231 | +0 | 0.01% | 11,376 |
| 2022-11-17 | 2022-11-15 | 0.197 | 58,231 | +0 | 0.01% | 11,448 |
| 2022-11-16 | 2022-11-14 | 0.198 | 58,231 | +0 | 0.01% | 11,520 |
| 2022-11-15 | 2022-11-11 | 0.198 | 58,231 | +0 | 0.01% | 11,520 |
| 2022-11-14 | 2022-11-10 | 0.198 | 58,231 | +0 | 0.01% | 11,520 |
| 2022-11-11 | 2022-11-09 | 0.198 | 58,231 | +0 | 0.01% | 11,520 |
| 2022-11-10 | 2022-11-08 | 0.198 | 58,231 | +0 | 0.01% | 11,520 |
| 2022-11-09 | 2022-11-07 | 0.198 | 58,231 | +0 | 0.01% | 11,520 |
| 2022-11-08 | 2022-11-04 | 0.198 | 58,231 | +0 | 0.01% | 11,520 |
| 2022-11-07 | 2022-11-03 | 0.198 | 58,231 | +0 | 0.01% | 11,520 |
| 2022-11-04 | 2022-11-02 | 0.213 | 58,231 | +0 | 0.01% | 12,384 |
| 2022-11-03 | 2022-11-01 | 0.213 | 58,231 | +0 | 0.01% | 12,384 |
| 2022-11-02 | 2022-10-31 | 0.214 | 58,231 | +0 | 0.01% | 12,456 |
| 2022-11-01 | 2022-10-28 | 0.198 | 58,231 | +0 | 0.01% | 11,520 |
| 2022-10-31 | 2022-10-27 | 0.204 | 58,231 | +0 | 0.01% | 11,880 |
| 2022-10-28 | 2022-10-26 | 0.204 | 58,231 | +0 | 0.01% | 11,880 |
| 2022-10-27 | 2022-10-25 | 0.204 | 58,231 | +0 | 0.01% | 11,880 |
| 2022-10-26 | 2022-10-24 | 0.204 | 58,231 | +0 | 0.01% | 11,880 |
| 2022-10-25 | 2022-10-21 | 0.204 | 58,231 | +0 | 0.01% | 11,880 |
| 2022-10-24 | 2022-10-20 | 0.204 | 58,231 | +0 | 0.01% | 11,880 |
| 2022-10-21 | 2022-10-19 | 0.204 | 58,231 | +0 | 0.01% | 11,880 |
| 2022-10-20 | 2022-10-18 | 0.206 | 58,231 | +0 | 0.01% | 12,024 |
| 2022-10-19 | 2022-10-17 | 0.206 | 58,231 | +0 | 0.01% | 12,024 |
| 2022-10-18 | 2022-10-14 | 0.206 | 58,231 | +0 | 0.01% | 12,024 |
| 2022-10-17 | 2022-10-13 | 0.206 | 58,231 | +0 | 0.01% | 12,024 |
| 2022-10-14 | 2022-10-12 | 0.208 | 58,231 | +0 | 0.01% | 12,096 |
| 2022-10-13 | 2022-10-11 | 0.208 | 58,231 | +0 | 0.01% | 12,096 |
| 2022-10-12 | 2022-10-10 | 0.208 | 58,231 | +0 | 0.01% | 12,096 |
| 2022-10-11 | 2022-10-07 | 0.208 | 58,231 | +0 | 0.01% | 12,096 |
| 2022-10-10 | 2022-10-06 | 0.208 | 58,231 | +0 | 0.01% | 12,096 |
| 2022-10-07 | 2022-10-05 | 0.221 | 58,231 | +0 | 0.01% | 12,888 |
| 2022-10-06 | 2022-10-03 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-10-05 | 2022-09-30 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-10-03 | 2022-09-29 | 0.240 | 58,231 | +0 | 0.01% | 13,968 |
| 2022-09-30 | 2022-09-28 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-09-29 | 2022-09-27 | 0.225 | 58,231 | +0 | 0.01% | 13,104 |
| 2022-09-28 | 2022-09-26 | 0.225 | 58,231 | +0 | 0.01% | 13,104 |
| 2022-09-27 | 2022-09-23 | 0.225 | 58,231 | +0 | 0.01% | 13,104 |
| 2022-09-26 | 2022-09-22 | 0.225 | 58,231 | +0 | 0.01% | 13,104 |
| 2022-09-23 | 2022-09-21 | 0.225 | 58,231 | +0 | 0.01% | 13,104 |
| 2022-09-22 | 2022-09-20 | 0.241 | 58,231 | +0 | 0.01% | 14,040 |
| 2022-09-21 | 2022-09-19 | 0.247 | 58,231 | +0 | 0.01% | 14,400 |
| 2022-09-20 | 2022-09-16 | 0.226 | 58,231 | +0 | 0.01% | 13,176 |
| 2022-09-19 | 2022-09-15 | 0.226 | 58,231 | +0 | 0.01% | 13,176 |
| 2022-09-16 | 2022-09-14 | 0.235 | 58,231 | +0 | 0.01% | 13,680 |
| 2022-09-15 | 2022-09-13 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-09-14 | 2022-09-09 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-09-13 | 2022-09-08 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-09-09 | 2022-09-07 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-09-08 | 2022-09-06 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-09-07 | 2022-09-05 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-09-06 | 2022-09-02 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-09-05 | 2022-09-01 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-09-02 | 2022-08-31 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-09-01 | 2022-08-30 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-08-31 | 2022-08-29 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-08-30 | 2022-08-26 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-08-29 | 2022-08-25 | 0.223 | 58,231 | +0 | 0.01% | 12,960 |
| 2022-08-26 | 2022-08-24 | 0.221 | 58,231 | +0 | 0.01% | 12,888 |
| 2022-08-25 | 2022-08-23 | 0.221 | 58,231 | +0 | 0.01% | 12,888 |
| 2022-08-24 | 2022-08-22 | 0.252 | 58,231 | +0 | 0.01% | 14,674 |
| 2022-08-23 | 2022-08-19 | 0.252 | 58,231 | +3,659 | 0.01% | 14,674 |
| 2022-08-22 | 2022-08-18 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2022-08-19 | 2022-08-17 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2022-08-18 | 2022-08-16 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2022-08-17 | 2022-08-15 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2022-08-16 | 2022-08-12 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2022-08-15 | 2022-08-11 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2022-08-12 | 2022-08-10 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2022-08-11 | 2022-08-09 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2022-08-10 | 2022-08-08 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2022-08-09 | 2022-08-05 | 0.253 | 54,572 | +0 | 0.01% | 13,824 |
| 2022-08-08 | 2022-08-04 | 0.253 | 54,572 | +0 | 0.01% | 13,824 |
| 2022-08-05 | 2022-08-03 | 0.255 | 54,572 | +0 | 0.01% | 13,896 |
| 2022-08-04 | 2022-08-02 | 0.255 | 54,572 | +0 | 0.01% | 13,896 |
| 2022-08-03 | 2022-08-01 | 0.261 | 54,572 | +0 | 0.01% | 14,256 |
| 2022-08-02 | 2022-07-29 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-08-01 | 2022-07-28 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-29 | 2022-07-27 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-28 | 2022-07-26 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-27 | 2022-07-25 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-26 | 2022-07-22 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-25 | 2022-07-21 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-22 | 2022-07-20 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-21 | 2022-07-19 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-20 | 2022-07-18 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-19 | 2022-07-15 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-18 | 2022-07-14 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-15 | 2022-07-13 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-14 | 2022-07-12 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-13 | 2022-07-11 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-12 | 2022-07-08 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-11 | 2022-07-07 | 0.265 | 54,572 | +0 | 0.01% | 14,472 |
| 2022-07-08 | 2022-07-06 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-07 | 2022-07-05 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-06 | 2022-07-04 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-05 | 2022-06-30 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-07-04 | 2022-06-29 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-06-30 | 2022-06-28 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-06-29 | 2022-06-27 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-06-28 | 2022-06-24 | 0.257 | 54,572 | +0 | 0.01% | 14,040 |
| 2022-06-27 | 2022-06-23 | 0.257 | 54,572 | +0 | 0.01% | 14,040 |
| 2022-06-24 | 2022-06-22 | 0.267 | 54,572 | +0 | 0.01% | 14,544 |
| 2022-06-23 | 2022-06-21 | 0.272 | 54,572 | +0 | 0.01% | 14,832 |
| 2022-06-22 | 2022-06-20 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2022-06-21 | 2022-06-17 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2022-06-20 | 2022-06-16 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2022-06-17 | 2022-06-15 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2022-06-16 | 2022-06-14 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2022-06-15 | 2022-06-13 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2022-06-14 | 2022-06-10 | 0.261 | 54,572 | +0 | 0.01% | 14,256 |
| 2022-06-13 | 2022-06-09 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-06-10 | 2022-06-08 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2022-06-09 | 2022-06-07 | 0.255 | 54,572 | +0 | 0.01% | 13,896 |
| 2022-06-08 | 2022-06-06 | 0.256 | 54,572 | +0 | 0.01% | 13,968 |
| 2022-06-07 | 2022-06-02 | 0.249 | 54,572 | +0 | 0.01% | 13,608 |
| 2022-06-06 | 2022-06-01 | 0.248 | 54,572 | +0 | 0.01% | 13,536 |
| 2022-06-02 | 2022-05-31 | 0.247 | 54,572 | +0 | 0.01% | 13,464 |
| 2022-06-01 | 2022-05-30 | 0.255 | 54,572 | +0 | 0.01% | 13,896 |
| 2022-05-31 | 2022-05-27 | 0.244 | 54,572 | +0 | 0.01% | 13,320 |
| 2022-05-30 | 2022-05-26 | 0.244 | 54,572 | +0 | 0.01% | 13,320 |
| 2022-05-27 | 2022-05-25 | 0.243 | 54,572 | +0 | 0.01% | 13,248 |
| 2022-05-26 | 2022-05-24 | 0.243 | 54,572 | +0 | 0.01% | 13,248 |
| 2022-05-25 | 2022-05-23 | 0.234 | 54,572 | +0 | 0.01% | 12,744 |
| 2022-05-24 | 2022-05-20 | 0.234 | 54,572 | +0 | 0.01% | 12,744 |
| 2022-05-23 | 2022-05-19 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-05-20 | 2022-05-18 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-05-19 | 2022-05-17 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-05-18 | 2022-05-16 | 0.218 | 54,572 | +0 | 0.01% | 11,880 |
| 2022-05-17 | 2022-05-13 | 0.215 | 54,572 | +0 | 0.01% | 11,736 |
| 2022-05-16 | 2022-05-12 | 0.215 | 54,572 | +0 | 0.01% | 11,736 |
| 2022-05-13 | 2022-05-11 | 0.215 | 54,572 | +0 | 0.01% | 11,736 |
| 2022-05-12 | 2022-05-10 | 0.215 | 54,572 | +0 | 0.01% | 11,736 |
| 2022-05-11 | 2022-05-06 | 0.215 | 54,572 | +0 | 0.01% | 11,736 |
| 2022-05-10 | 2022-05-05 | 0.215 | 54,572 | +0 | 0.01% | 11,736 |
| 2022-05-06 | 2022-05-04 | 0.215 | 54,572 | +0 | 0.01% | 11,736 |
| 2022-05-05 | 2022-05-03 | 0.215 | 54,572 | +0 | 0.01% | 11,736 |
| 2022-05-04 | 2022-04-29 | 0.224 | 54,572 | +0 | 0.01% | 12,240 |
| 2022-05-03 | 2022-04-28 | 0.231 | 54,572 | +0 | 0.01% | 12,600 |
| 2022-04-29 | 2022-04-27 | 0.218 | 54,572 | +0 | 0.01% | 11,880 |
| 2022-04-28 | 2022-04-26 | 0.218 | 54,572 | +0 | 0.01% | 11,880 |
| 2022-04-27 | 2022-04-25 | 0.231 | 54,572 | +0 | 0.01% | 12,600 |
| 2022-04-26 | 2022-04-22 | 0.231 | 54,572 | +0 | 0.01% | 12,600 |
| 2022-04-25 | 2022-04-21 | 0.236 | 54,572 | +0 | 0.01% | 12,888 |
| 2022-04-22 | 2022-04-20 | 0.236 | 54,572 | +0 | 0.01% | 12,888 |
| 2022-04-21 | 2022-04-19 | 0.236 | 54,572 | +0 | 0.01% | 12,888 |
| 2022-04-20 | 2022-04-14 | 0.236 | 54,572 | +0 | 0.01% | 12,888 |
| 2022-04-19 | 2022-04-13 | 0.236 | 54,572 | +0 | 0.01% | 12,888 |
| 2022-04-14 | 2022-04-12 | 0.236 | 54,572 | +0 | 0.01% | 12,888 |
| 2022-04-13 | 2022-04-11 | 0.236 | 54,572 | +0 | 0.01% | 12,888 |
| 2022-04-12 | 2022-04-08 | 0.236 | 54,572 | +0 | 0.01% | 12,888 |
| 2022-04-11 | 2022-04-07 | 0.236 | 54,572 | +0 | 0.01% | 12,888 |
| 2022-04-08 | 2022-04-06 | 0.240 | 54,572 | +0 | 0.01% | 13,104 |
| 2022-04-07 | 2022-04-04 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-04-06 | 2022-04-01 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-04-04 | 2022-03-31 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-04-01 | 2022-03-30 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-03-31 | 2022-03-29 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-03-30 | 2022-03-28 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-03-29 | 2022-03-25 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-03-28 | 2022-03-24 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-03-25 | 2022-03-23 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-03-24 | 2022-03-22 | 0.224 | 54,572 | +0 | 0.01% | 12,240 |
| 2022-03-23 | 2022-03-21 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-03-22 | 2022-03-18 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-03-21 | 2022-03-17 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-03-18 | 2022-03-16 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-03-17 | 2022-03-15 | 0.223 | 54,572 | +0 | 0.01% | 12,168 |
| 2022-03-16 | 2022-03-14 | 0.223 | 54,572 | +0 | 0.01% | 12,168 |
| 2022-03-15 | 2022-03-11 | 0.226 | 54,572 | +0 | 0.01% | 12,312 |
| 2022-03-14 | 2022-03-10 | 0.226 | 54,572 | +0 | 0.01% | 12,312 |
| 2022-03-11 | 2022-03-09 | 0.224 | 54,572 | +0 | 0.01% | 12,240 |
| 2022-03-10 | 2022-03-08 | 0.237 | 54,572 | +0 | 0.01% | 12,960 |
| 2022-03-09 | 2022-03-07 | 0.237 | 54,572 | +0 | 0.01% | 12,960 |
| 2022-03-08 | 2022-03-04 | 0.237 | 54,572 | +0 | 0.01% | 12,960 |
| 2022-03-07 | 2022-03-03 | 0.237 | 54,572 | +0 | 0.01% | 12,960 |
| 2022-03-04 | 2022-03-02 | 0.237 | 54,572 | +0 | 0.01% | 12,960 |
| 2022-03-03 | 2022-03-01 | 0.237 | 54,572 | +0 | 0.01% | 12,960 |
| 2022-03-02 | 2022-02-28 | 0.237 | 54,572 | +0 | 0.01% | 12,960 |
| 2022-03-01 | 2022-02-25 | 0.237 | 54,572 | +0 | 0.01% | 12,960 |
| 2022-02-28 | 2022-02-24 | 0.237 | 54,572 | +0 | 0.01% | 12,960 |
| 2022-02-25 | 2022-02-23 | 0.227 | 54,572 | +0 | 0.01% | 12,384 |
| 2022-02-24 | 2022-02-22 | 0.237 | 54,572 | +0 | 0.01% | 12,960 |
| 2022-02-23 | 2022-02-21 | 0.237 | 54,572 | +0 | 0.01% | 12,960 |
| 2022-02-22 | 2022-02-18 | 0.237 | 54,572 | +0 | 0.01% | 12,960 |
| 2022-02-21 | 2022-02-17 | 0.253 | 54,572 | +0 | 0.01% | 13,824 |
| 2022-02-18 | 2022-02-16 | 0.253 | 54,572 | +0 | 0.01% | 13,824 |
| 2022-02-17 | 2022-02-15 | 0.253 | 54,572 | +0 | 0.01% | 13,824 |
| 2022-02-16 | 2022-02-14 | 0.253 | 54,572 | +0 | 0.01% | 13,824 |
| 2022-02-15 | 2022-02-11 | 0.253 | 54,572 | +0 | 0.01% | 13,824 |
| 2022-02-14 | 2022-02-10 | 0.249 | 54,572 | +0 | 0.01% | 13,608 |
| 2022-02-11 | 2022-02-09 | 0.251 | 54,572 | +0 | 0.01% | 13,680 |
| 2022-02-10 | 2022-02-08 | 0.253 | 54,572 | +0 | 0.01% | 13,824 |
| 2022-02-09 | 2022-02-07 | 0.253 | 54,572 | +0 | 0.01% | 13,824 |
| 2022-02-08 | 2022-02-04 | 0.257 | 54,572 | +0 | 0.01% | 14,040 |
| 2022-02-07 | 2022-01-31 | 0.257 | 54,572 | +0 | 0.01% | 14,040 |
| 2022-02-04 | 2022-01-27 | 0.257 | 54,572 | +0 | 0.01% | 14,040 |
| 2022-01-28 | 2022-01-26 | 0.257 | 54,572 | +0 | 0.01% | 14,040 |
| 2022-01-27 | 2022-01-25 | 0.257 | 54,572 | +0 | 0.01% | 14,040 |
| 2022-01-26 | 2022-01-24 | 0.248 | 54,572 | +0 | 0.01% | 13,536 |
| 2022-01-25 | 2022-01-21 | 0.249 | 54,572 | +0 | 0.01% | 13,608 |
| 2022-01-24 | 2022-01-20 | 0.249 | 54,572 | +0 | 0.01% | 13,608 |
| 2022-01-21 | 2022-01-19 | 0.241 | 54,572 | +0 | 0.01% | 13,176 |
| 2022-01-20 | 2022-01-18 | 0.235 | 54,572 | +0 | 0.01% | 12,816 |
| 2022-01-19 | 2022-01-17 | 0.243 | 54,572 | +0 | 0.01% | 13,248 |
| 2022-01-18 | 2022-01-14 | 0.231 | 54,572 | +0 | 0.01% | 12,600 |
| 2022-01-17 | 2022-01-13 | 0.220 | 54,572 | +0 | 0.01% | 12,024 |
| 2022-01-14 | 2022-01-12 | 0.248 | 54,572 | +0 | 0.01% | 13,536 |
| 2022-01-13 | 2022-01-11 | 0.248 | 54,572 | +0 | 0.01% | 13,536 |
| 2022-01-12 | 2022-01-10 | 0.248 | 54,572 | +0 | 0.01% | 13,536 |
| 2022-01-11 | 2022-01-07 | 0.248 | 54,572 | +0 | 0.01% | 13,536 |
| 2022-01-10 | 2022-01-06 | 0.245 | 54,572 | +0 | 0.01% | 13,392 |
| 2022-01-07 | 2022-01-05 | 0.245 | 54,572 | +0 | 0.01% | 13,392 |
| 2022-01-06 | 2022-01-04 | 0.282 | 54,572 | +0 | 0.01% | 15,408 |
| 2022-01-05 | 2022-01-03 | 0.289 | 54,572 | +0 | 0.01% | 15,768 |
| 2022-01-04 | 2021-12-31 | 0.289 | 54,572 | +0 | 0.01% | 15,768 |
| 2022-01-03 | 2021-12-29 | 0.289 | 54,572 | +0 | 0.01% | 15,768 |
| 2021-12-30 | 2021-12-28 | 0.289 | 54,572 | +0 | 0.01% | 15,768 |
| 2021-12-29 | 2021-12-24 | 0.251 | 54,572 | +0 | 0.01% | 13,680 |
| 2021-12-28 | 2021-12-22 | 0.257 | 54,572 | +0 | 0.01% | 14,040 |
| 2021-12-23 | 2021-12-21 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2021-12-22 | 2021-12-20 | 0.259 | 54,572 | +0 | 0.01% | 14,112 |
| 2021-12-21 | 2021-12-17 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2021-12-20 | 2021-12-16 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2021-12-17 | 2021-12-15 | 0.259 | 54,572 | +0 | 0.01% | 14,112 |
| 2021-12-16 | 2021-12-14 | 0.263 | 54,572 | +0 | 0.01% | 14,328 |
| 2021-12-15 | 2021-12-13 | 0.264 | 54,572 | +0 | 0.01% | 14,400 |
| 2021-12-14 | 2021-12-10 | 0.249 | 54,572 | +0 | 0.01% | 13,608 |
| 2021-12-13 | 2021-12-09 | 0.252 | 54,572 | +0 | 0.01% | 13,752 |
| 2021-12-10 | 2021-12-08 | 0.259 | 54,572 | +0 | 0.01% | 14,112 |
| 2021-12-09 | 2021-12-07 | 0.259 | 54,572 | +0 | 0.01% | 14,112 |
| 2021-12-08 | 2021-12-06 | 0.270 | 54,572 | +0 | 0.01% | 14,760 |
| 2021-12-07 | 2021-12-03 | 0.272 | 54,572 | +0 | 0.01% | 14,832 |
| 2021-12-06 | 2021-12-02 | 0.272 | 54,572 | +0 | 0.01% | 14,832 |
| 2021-12-03 | 2021-12-01 | 0.273 | 54,572 | +0 | 0.01% | 14,904 |
| 2021-12-02 | 2021-11-30 | 0.284 | 54,572 | +0 | 0.01% | 15,480 |
| 2021-12-01 | 2021-11-29 | 0.290 | 54,572 | +0 | 0.01% | 15,840 |
| 2021-11-30 | 2021-11-26 | 0.293 | 54,572 | +0 | 0.01% | 15,984 |
| 2021-11-29 | 2021-11-25 | 0.293 | 54,572 | +0 | 0.01% | 15,984 |
| 2021-11-26 | 2021-11-24 | 0.284 | 54,572 | +0 | 0.01% | 15,480 |
| 2021-11-25 | 2021-11-23 | 0.278 | 54,572 | +0 | 0.01% | 15,192 |
| 2021-11-24 | 2021-11-22 | 0.278 | 54,572 | +0 | 0.01% | 15,192 |
| 2021-11-23 | 2021-11-19 | 0.277 | 54,572 | +0 | 0.01% | 15,120 |
| 2021-11-22 | 2021-11-18 | 0.277 | 54,572 | +0 | 0.01% | 15,120 |
| 2021-11-19 | 2021-11-17 | 0.277 | 54,572 | +0 | 0.01% | 15,120 |
| 2021-11-18 | 2021-11-16 | 0.277 | 54,572 | +0 | 0.01% | 15,120 |
| 2021-11-17 | 2021-11-15 | 0.280 | 54,572 | +0 | 0.01% | 15,264 |
| 2021-11-16 | 2021-11-12 | 0.280 | 54,572 | +0 | 0.01% | 15,264 |
| 2021-11-15 | 2021-11-11 | 0.280 | 54,572 | +0 | 0.01% | 15,264 |
| 2021-11-12 | 2021-11-10 | 0.284 | 54,572 | +0 | 0.01% | 15,480 |
| 2021-11-11 | 2021-11-09 | 0.277 | 54,572 | +0 | 0.01% | 15,120 |
| 2021-11-10 | 2021-11-08 | 0.277 | 54,572 | +0 | 0.01% | 15,120 |
| 2021-11-09 | 2021-11-05 | 0.277 | 54,572 | +0 | 0.01% | 15,120 |
| 2021-11-08 | 2021-11-04 | 0.277 | 54,572 | +0 | 0.01% | 15,120 |
| 2021-11-05 | 2021-11-03 | 0.277 | 54,572 | +0 | 0.01% | 15,120 |
| 2021-11-04 | 2021-11-02 | 0.276 | 54,572 | +0 | 0.01% | 15,048 |
| 2021-11-03 | 2021-11-01 | 0.276 | 54,572 | +0 | 0.01% | 15,048 |
| 2021-11-02 | 2021-10-29 | 0.278 | 54,572 | +0 | 0.01% | 15,192 |
| 2021-11-01 | 2021-10-28 | 0.278 | 54,572 | +0 | 0.01% | 15,192 |
| 2021-10-29 | 2021-10-27 | 0.278 | 54,572 | +0 | 0.01% | 15,192 |
| 2021-10-28 | 2021-10-26 | 0.278 | 54,572 | +0 | 0.01% | 15,192 |
| 2021-10-27 | 2021-10-25 | 0.278 | 54,572 | +0 | 0.01% | 15,192 |
| 2021-10-26 | 2021-10-22 | 0.278 | 54,572 | +0 | 0.01% | 15,192 |
| 2021-10-25 | 2021-10-21 | 0.284 | 54,572 | +0 | 0.01% | 15,480 |
| 2021-10-22 | 2021-10-20 | 0.281 | 54,572 | +0 | 0.01% | 15,336 |
| 2021-10-21 | 2021-10-19 | 0.281 | 54,572 | +0 | 0.01% | 15,336 |
| 2021-10-20 | 2021-10-18 | 0.286 | 54,572 | +0 | 0.01% | 15,624 |
| 2021-10-19 | 2021-10-15 | 0.288 | 54,572 | +0 | 0.01% | 15,696 |
| 2021-10-18 | 2021-10-12 | 0.290 | 54,572 | +0 | 0.01% | 15,840 |
| 2021-10-15 | 2021-10-11 | 0.290 | 54,572 | +0 | 0.01% | 15,840 |
| 2021-10-12 | 2021-10-08 | 0.293 | 54,572 | +0 | 0.01% | 15,984 |
| 2021-10-11 | 2021-10-07 | 0.293 | 54,572 | +0 | 0.01% | 15,984 |
| 2021-10-08 | 2021-10-06 | 0.288 | 54,572 | +0 | 0.01% | 15,696 |
| 2021-10-07 | 2021-10-05 | 0.288 | 54,572 | +0 | 0.01% | 15,696 |
| 2021-10-06 | 2021-10-04 | 0.290 | 54,572 | +0 | 0.01% | 15,840 |
| 2021-10-05 | 2021-09-30 | 0.294 | 54,572 | +0 | 0.01% | 16,056 |
| 2021-10-04 | 2021-09-29 | 0.297 | 54,572 | +0 | 0.01% | 16,200 |
| 2021-09-30 | 2021-09-28 | 0.293 | 54,572 | +0 | 0.01% | 15,984 |
| 2021-09-29 | 2021-09-27 | 0.293 | 54,572 | +0 | 0.01% | 15,984 |
| 2021-09-28 | 2021-09-24 | 0.293 | 54,572 | +0 | 0.01% | 15,984 |
| 2021-09-27 | 2021-09-23 | 0.292 | 54,572 | +0 | 0.01% | 15,912 |
| 2021-09-24 | 2021-09-21 | 0.294 | 54,572 | +0 | 0.01% | 16,056 |
| 2021-09-23 | 2021-09-20 | 0.286 | 54,572 | +0 | 0.01% | 15,624 |
| 2021-09-21 | 2021-09-17 | 0.296 | 54,572 | +0 | 0.01% | 16,128 |
| 2021-09-20 | 2021-09-16 | 0.297 | 54,572 | +0 | 0.01% | 16,200 |
| 2021-09-17 | 2021-09-15 | 0.297 | 54,572 | +0 | 0.01% | 16,200 |
| 2021-09-16 | 2021-09-14 | 0.298 | 54,572 | +0 | 0.01% | 16,272 |
| 2021-09-15 | 2021-09-13 | 0.301 | 54,572 | +0 | 0.01% | 16,416 |
| 2021-09-14 | 2021-09-10 | 0.301 | 54,572 | +0 | 0.01% | 16,416 |
| 2021-09-13 | 2021-09-09 | 0.301 | 54,572 | +0 | 0.01% | 16,416 |
| 2021-09-10 | 2021-09-08 | 0.298 | 54,572 | +0 | 0.01% | 16,272 |
| 2021-09-09 | 2021-09-07 | 0.303 | 54,572 | +0 | 0.01% | 16,560 |
| 2021-09-08 | 2021-09-06 | 0.284 | 54,572 | +0 | 0.01% | 15,480 |
| 2021-09-07 | 2021-09-03 | 0.289 | 54,572 | +0 | 0.01% | 15,768 |
| 2021-09-06 | 2021-09-02 | 0.289 | 54,572 | +0 | 0.01% | 15,768 |
| 2021-09-03 | 2021-09-01 | 0.296 | 54,572 | +0 | 0.01% | 16,128 |
| 2021-09-02 | 2021-08-31 | 0.296 | 54,572 | +0 | 0.01% | 16,128 |
| 2021-09-01 | 2021-08-30 | 0.296 | 54,572 | +0 | 0.01% | 16,128 |
| 2021-08-31 | 2021-08-27 | 0.284 | 54,572 | +0 | 0.01% | 15,480 |
| 2021-08-30 | 2021-08-26 | 0.288 | 54,572 | +0 | 0.01% | 15,696 |
| 2021-08-27 | 2021-08-25 | 0.288 | 54,572 | +0 | 0.01% | 15,696 |
| 2021-08-26 | 2021-08-24 | 0.288 | 54,572 | +0 | 0.01% | 15,696 |
| 2021-08-25 | 2021-08-23 | 0.318 | 54,572 | +0 | 0.01% | 17,328 |
| 2021-08-24 | 2021-08-20 | 0.315 | 54,572 | +2,872 | 0.01% | 17,176 |
| 2021-08-23 | 2021-08-19 | 0.320 | 51,700 | +0 | 0.01% | 16,560 |
| 2021-08-20 | 2021-08-18 | 0.316 | 51,700 | +0 | 0.01% | 16,344 |
| 2021-08-19 | 2021-08-17 | 0.320 | 51,700 | +0 | 0.01% | 16,560 |
| 2021-08-18 | 2021-08-16 | 0.324 | 51,700 | +0 | 0.01% | 16,776 |
| 2021-08-17 | 2021-08-13 | 0.326 | 51,700 | +0 | 0.01% | 16,848 |
| 2021-08-16 | 2021-08-12 | 0.327 | 51,700 | +0 | 0.01% | 16,920 |
| 2021-08-13 | 2021-08-11 | 0.320 | 51,700 | +0 | 0.01% | 16,560 |
| 2021-08-12 | 2021-08-10 | 0.311 | 51,700 | +0 | 0.01% | 16,056 |
| 2021-08-11 | 2021-08-09 | 0.311 | 51,700 | +0 | 0.01% | 16,056 |
| 2021-08-10 | 2021-08-06 | 0.315 | 51,700 | +0 | 0.01% | 16,272 |
| 2021-08-09 | 2021-08-05 | 0.315 | 51,700 | +0 | 0.01% | 16,272 |
| 2021-08-06 | 2021-08-04 | 0.313 | 51,700 | +0 | 0.01% | 16,200 |
| 2021-08-05 | 2021-08-03 | 0.309 | 51,700 | +0 | 0.01% | 15,984 |
| 2021-08-04 | 2021-08-02 | 0.309 | 51,700 | +0 | 0.01% | 15,984 |
| 2021-08-03 | 2021-07-30 | 0.316 | 51,700 | +0 | 0.01% | 16,344 |
| 2021-08-02 | 2021-07-29 | 0.311 | 51,700 | +0 | 0.01% | 16,056 |
| 2021-07-30 | 2021-07-28 | 0.320 | 51,700 | +0 | 0.01% | 16,560 |
| 2021-07-29 | 2021-07-27 | 0.318 | 51,700 | +0 | 0.01% | 16,416 |
| 2021-07-28 | 2021-07-26 | 0.329 | 51,700 | +0 | 0.01% | 16,992 |
| 2021-07-27 | 2021-07-23 | 0.320 | 51,700 | +0 | 0.01% | 16,560 |
| 2021-07-26 | 2021-07-22 | 0.320 | 51,700 | +0 | 0.01% | 16,560 |
| 2021-07-23 | 2021-07-21 | 0.320 | 51,700 | +0 | 0.01% | 16,560 |
| 2021-07-22 | 2021-07-20 | 0.318 | 51,700 | +0 | 0.01% | 16,416 |
| 2021-07-21 | 2021-07-19 | 0.305 | 51,700 | +0 | 0.01% | 15,768 |
| 2021-07-20 | 2021-07-16 | 0.305 | 51,700 | +0 | 0.01% | 15,768 |
| 2021-07-19 | 2021-07-15 | 0.304 | 51,700 | +0 | 0.01% | 15,696 |
| 2021-07-16 | 2021-07-14 | 0.298 | 51,700 | +0 | 0.01% | 15,408 |
| 2021-07-15 | 2021-07-13 | 0.292 | 51,700 | +0 | 0.01% | 15,120 |
| 2021-07-14 | 2021-07-12 | 0.292 | 51,700 | +0 | 0.01% | 15,120 |
| 2021-07-13 | 2021-07-09 | 0.299 | 51,700 | +0 | 0.01% | 15,480 |
| 2021-07-12 | 2021-07-08 | 0.299 | 51,700 | +0 | 0.01% | 15,480 |
| 2021-07-09 | 2021-07-07 | 0.302 | 51,700 | +0 | 0.01% | 15,624 |
| 2021-07-08 | 2021-07-06 | 0.305 | 51,700 | +0 | 0.01% | 15,768 |
| 2021-07-07 | 2021-07-05 | 0.290 | 51,700 | +0 | 0.01% | 14,976 |
| 2021-07-06 | 2021-07-02 | 0.297 | 51,700 | +0 | 0.01% | 15,336 |
| 2021-07-05 | 2021-06-30 | 0.299 | 51,700 | +0 | 0.01% | 15,480 |
| 2021-07-02 | 2021-06-29 | 0.295 | 51,700 | +0 | 0.01% | 15,264 |
| 2021-06-30 | 2021-06-28 | 0.297 | 51,700 | +0 | 0.01% | 15,336 |
| 2021-06-29 | 2021-06-25 | 0.285 | 51,700 | +0 | 0.01% | 14,760 |
| 2021-06-28 | 2021-06-24 | 0.294 | 51,700 | +0 | 0.01% | 15,192 |
| 2021-06-25 | 2021-06-23 | 0.294 | 51,700 | +0 | 0.01% | 15,192 |
| 2021-06-24 | 2021-06-22 | 0.306 | 51,700 | +0 | 0.01% | 15,840 |
| 2021-06-23 | 2021-06-21 | 0.312 | 51,700 | +0 | 0.01% | 16,128 |
| 2021-06-22 | 2021-06-18 | 0.312 | 51,700 | +0 | 0.01% | 16,128 |
| 2021-06-21 | 2021-06-17 | 0.308 | 51,700 | +0 | 0.01% | 15,912 |
| 2021-06-18 | 2021-06-16 | 0.309 | 51,700 | +0 | 0.01% | 15,984 |
| 2021-06-17 | 2021-06-15 | 0.309 | 51,700 | +0 | 0.01% | 15,984 |
| 2021-06-16 | 2021-06-11 | 0.320 | 51,700 | +0 | 0.01% | 16,560 |
| 2021-06-15 | 2021-06-10 | 0.324 | 51,700 | +0 | 0.01% | 16,776 |
| 2021-06-11 | 2021-06-09 | 0.312 | 51,700 | +0 | 0.01% | 16,128 |
| 2021-06-10 | 2021-06-08 | 0.312 | 51,700 | +0 | 0.01% | 16,128 |
| 2021-06-09 | 2021-06-07 | 0.312 | 51,700 | +0 | 0.01% | 16,128 |
| 2021-06-08 | 2021-06-04 | 0.312 | 51,700 | +0 | 0.01% | 16,128 |
| 2021-06-07 | 2021-06-03 | 0.316 | 51,700 | +0 | 0.01% | 16,344 |
| 2021-06-04 | 2021-06-02 | 0.341 | 51,700 | +0 | 0.01% | 17,640 |
| 2021-06-03 | 2021-06-01 | 0.341 | 51,700 | +0 | 0.01% | 17,640 |
| 2021-06-02 | 2021-05-31 | 0.337 | 51,700 | +0 | 0.01% | 17,424 |
| 2021-06-01 | 2021-05-28 | 0.324 | 51,700 | +0 | 0.01% | 16,776 |
| 2021-05-31 | 2021-05-27 | 0.315 | 51,700 | +0 | 0.01% | 16,272 |
| 2021-05-28 | 2021-05-26 | 0.330 | 51,700 | +0 | 0.01% | 17,064 |
| 2021-05-27 | 2021-05-25 | 0.327 | 51,700 | +0 | 0.01% | 16,920 |
| 2021-05-26 | 2021-05-24 | 0.318 | 51,700 | +0 | 0.01% | 16,416 |
| 2021-05-25 | 2021-05-21 | 0.292 | 51,700 | +0 | 0.01% | 15,120 |
| 2021-05-24 | 2021-05-20 | 0.291 | 51,700 | +0 | 0.01% | 15,048 |
| 2021-05-21 | 2021-05-18 | 0.285 | 51,700 | +0 | 0.01% | 14,760 |
| 2021-05-20 | 2021-05-17 | 0.287 | 51,700 | +0 | 0.01% | 14,832 |
| 2021-05-18 | 2021-05-14 | 0.295 | 51,700 | +0 | 0.01% | 15,264 |
| 2021-05-17 | 2021-05-13 | 0.298 | 51,700 | +0 | 0.01% | 15,408 |
| 2021-05-14 | 2021-05-12 | 0.292 | 51,700 | +0 | 0.01% | 15,120 |
| 2021-05-13 | 2021-05-11 | 0.292 | 51,700 | +0 | 0.01% | 15,120 |
| 2021-05-12 | 2021-05-10 | 0.298 | 51,700 | +0 | 0.01% | 15,408 |
| 2021-05-11 | 2021-05-07 | 0.290 | 51,700 | +0 | 0.01% | 14,976 |
| 2021-05-10 | 2021-05-06 | 0.295 | 51,700 | +0 | 0.01% | 15,264 |
| 2021-05-07 | 2021-05-05 | 0.306 | 51,700 | +0 | 0.01% | 15,840 |
| 2021-05-06 | 2021-05-04 | 0.292 | 51,700 | +0 | 0.01% | 15,120 |
| 2021-05-05 | 2021-05-03 | 0.297 | 51,700 | +0 | 0.01% | 15,336 |
| 2021-05-04 | 2021-04-30 | 0.287 | 51,700 | +0 | 0.01% | 14,832 |
| 2021-05-03 | 2021-04-29 | 0.298 | 51,700 | +0 | 0.01% | 15,408 |
| 2021-04-30 | 2021-04-28 | 0.298 | 51,700 | +0 | 0.01% | 15,408 |
| 2021-04-29 | 2021-04-27 | 0.318 | 51,700 | +0 | 0.01% | 16,416 |
| 2021-04-28 | 2021-04-26 | 0.304 | 51,700 | +0 | 0.01% | 15,696 |
| 2021-04-27 | 2021-04-23 | 0.306 | 51,700 | +0 | 0.01% | 15,840 |
| 2021-04-26 | 2021-04-22 | 0.306 | 51,700 | +0 | 0.01% | 15,840 |
| 2021-04-23 | 2021-04-21 | 0.306 | 51,700 | +0 | 0.01% | 15,840 |
| 2021-04-22 | 2021-04-20 | 0.306 | 51,700 | +0 | 0.01% | 15,840 |
| 2021-04-21 | 2021-04-19 | 0.323 | 51,700 | +0 | 0.01% | 16,704 |
| 2021-04-20 | 2021-04-16 | 0.306 | 51,700 | +0 | 0.01% | 15,840 |
| 2021-04-19 | 2021-04-15 | 0.306 | 51,700 | +0 | 0.01% | 15,840 |
| 2021-04-16 | 2021-04-14 | 0.313 | 51,700 | +0 | 0.01% | 16,200 |
| 2021-04-15 | 2021-04-13 | 0.313 | 51,700 | +0 | 0.01% | 16,200 |
| 2021-04-14 | 2021-04-12 | 0.324 | 51,700 | +0 | 0.01% | 16,776 |
| 2021-04-13 | 2021-04-09 | 0.324 | 51,700 | +0 | 0.01% | 16,776 |
| 2021-04-12 | 2021-04-08 | 0.326 | 51,700 | +0 | 0.01% | 16,848 |
| 2021-04-09 | 2021-04-07 | 0.320 | 51,700 | +0 | 0.01% | 16,560 |
| 2021-04-08 | 2021-04-01 | 0.330 | 51,700 | +0 | 0.01% | 17,064 |
| 2021-04-07 | 2021-03-31 | 0.326 | 51,700 | +0 | 0.01% | 16,848 |
| 2021-04-01 | 2021-03-30 | 0.316 | 51,700 | +0 | 0.01% | 16,344 |
| 2021-03-31 | 2021-03-29 | 0.327 | 51,700 | +0 | 0.01% | 16,920 |
| 2021-03-30 | 2021-03-26 | 0.329 | 51,700 | +0 | 0.01% | 16,992 |
| 2021-03-29 | 2021-03-25 | 0.330 | 51,700 | +0 | 0.01% | 17,064 |
| 2021-03-26 | 2021-03-24 | 0.330 | 51,700 | +0 | 0.01% | 17,064 |
| 2021-03-25 | 2021-03-23 | 0.331 | 51,700 | +0 | 0.01% | 17,136 |
| 2021-03-24 | 2021-03-22 | 0.330 | 51,700 | +0 | 0.01% | 17,064 |
| 2021-03-23 | 2021-03-19 | 0.330 | 51,700 | +0 | 0.01% | 17,064 |
| 2021-03-22 | 2021-03-18 | 0.334 | 51,700 | +0 | 0.01% | 17,280 |
| 2021-03-19 | 2021-03-17 | 0.333 | 51,700 | +0 | 0.01% | 17,208 |
| 2021-03-18 | 2021-03-16 | 0.327 | 51,700 | +0 | 0.01% | 16,920 |
| 2021-03-17 | 2021-03-15 | 0.338 | 51,700 | +0 | 0.01% | 17,496 |
| 2021-03-16 | 2021-03-12 | 0.330 | 51,700 | +0 | 0.01% | 17,064 |
| 2021-03-15 | 2021-03-11 | 0.333 | 51,700 | +0 | 0.01% | 17,208 |
| 2021-03-12 | 2021-03-10 | 0.324 | 51,700 | +0 | 0.01% | 16,776 |
| 2021-03-11 | 2021-03-09 | 0.341 | 51,700 | +0 | 0.01% | 17,640 |
| 2021-03-10 | 2021-03-08 | 0.327 | 51,700 | +0 | 0.01% | 16,920 |
| 2021-03-09 | 2021-03-05 | 0.315 | 51,700 | +0 | 0.01% | 16,272 |
| 2021-03-08 | 2021-03-04 | 0.336 | 51,700 | +0 | 0.01% | 17,352 |
| 2021-03-05 | 2021-03-03 | 0.337 | 51,700 | +0 | 0.01% | 17,424 |
| 2021-03-04 | 2021-03-02 | 0.333 | 51,700 | +0 | 0.01% | 17,208 |
| 2021-03-03 | 2021-03-01 | 0.338 | 51,700 | +0 | 0.01% | 17,496 |
| 2021-03-02 | 2021-02-26 | 0.340 | 51,700 | +0 | 0.01% | 17,568 |
| 2021-03-01 | 2021-02-25 | 0.341 | 51,700 | +0 | 0.01% | 17,640 |
| 2021-02-26 | 2021-02-24 | 0.319 | 51,700 | +0 | 0.01% | 16,488 |
| 2021-02-25 | 2021-02-23 | 0.330 | 51,700 | +0 | 0.01% | 17,064 |
| 2021-02-24 | 2021-02-22 | 0.334 | 51,700 | +0 | 0.01% | 17,280 |
| 2021-02-23 | 2021-02-19 | 0.336 | 51,700 | +0 | 0.01% | 17,352 |
| 2021-02-22 | 2021-02-18 | 0.333 | 51,700 | +0 | 0.01% | 17,208 |
| 2021-02-19 | 2021-02-17 | 0.334 | 51,700 | +0 | 0.01% | 17,280 |
| 2021-02-18 | 2021-02-16 | 0.331 | 51,700 | +0 | 0.01% | 17,136 |
| 2021-02-17 | 2021-02-11 | 0.341 | 51,700 | +0 | 0.01% | 17,640 |
| 2021-02-16 | 2021-02-09 | 0.331 | 51,700 | +0 | 0.01% | 17,136 |
| 2021-02-10 | 2021-02-08 | 0.329 | 51,700 | +0 | 0.01% | 16,992 |
| 2021-02-09 | 2021-02-05 | 0.341 | 51,700 | +0 | 0.01% | 17,640 |
| 2021-02-08 | 2021-02-04 | 0.348 | 51,700 | +0 | 0.01% | 18,000 |
| 2021-02-05 | 2021-02-03 | 0.334 | 51,700 | +0 | 0.01% | 17,280 |
| 2021-02-04 | 2021-02-02 | 0.326 | 51,700 | +0 | 0.01% | 16,848 |
| 2021-02-03 | 2021-02-01 | 0.327 | 51,700 | +0 | 0.01% | 16,920 |
| 2021-02-02 | 2021-01-29 | 0.299 | 51,700 | +0 | 0.01% | 15,480 |
| 2021-02-01 | 2021-01-28 | 0.262 | 51,700 | +0 | 0.01% | 13,536 |
| 2021-01-29 | 2021-01-27 | 0.272 | 51,700 | +0 | 0.01% | 14,040 |
| 2021-01-28 | 2021-01-26 | 0.281 | 51,700 | +0 | 0.01% | 14,544 |
| 2021-01-27 | 2021-01-25 | 0.276 | 51,700 | +0 | 0.01% | 14,256 |
| 2021-01-26 | 2021-01-22 | 0.276 | 51,700 | +0 | 0.01% | 14,256 |
| 2021-01-25 | 2021-01-21 | 0.273 | 51,700 | +0 | 0.01% | 14,112 |
| 2021-01-22 | 2021-01-20 | 0.297 | 51,700 | +0 | 0.01% | 15,336 |
| 2021-01-21 | 2021-01-19 | 0.295 | 51,700 | +0 | 0.01% | 15,264 |
| 2021-01-20 | 2021-01-18 | 0.298 | 51,700 | +0 | 0.01% | 15,408 |
| 2021-01-19 | 2021-01-15 | 0.298 | 51,700 | +0 | 0.01% | 15,408 |
| 2021-01-18 | 2021-01-14 | 0.291 | 51,700 | +0 | 0.01% | 15,048 |
| 2021-01-15 | 2021-01-13 | 0.291 | 51,700 | +0 | 0.01% | 15,048 |
| 2021-01-14 | 2021-01-12 | 0.291 | 51,700 | +0 | 0.01% | 15,048 |
| 2021-01-13 | 2021-01-11 | 0.284 | 51,700 | +0 | 0.01% | 14,688 |
| 2021-01-12 | 2021-01-08 | 0.279 | 51,700 | +0 | 0.01% | 14,400 |
| 2021-01-11 | 2021-01-07 | 0.280 | 51,700 | +0 | 0.01% | 14,472 |
| 2021-01-08 | 2021-01-06 | 0.280 | 51,700 | +0 | 0.01% | 14,472 |
| 2021-01-07 | 2021-01-05 | 0.274 | 51,700 | +0 | 0.01% | 14,184 |
| 2021-01-06 | 2021-01-04 | 0.281 | 51,700 | +0 | 0.01% | 14,544 |
| 2021-01-05 | 2020-12-31 | 0.292 | 51,700 | +0 | 0.01% | 15,120 |
| 2021-01-04 | 2020-12-29 | 0.265 | 51,700 | +0 | 0.01% | 13,680 |
| 2020-12-30 | 2020-12-28 | 0.249 | 51,700 | +0 | 0.01% | 12,888 |
| 2020-12-29 | 2020-12-24 | 0.251 | 51,700 | +0 | 0.01% | 12,960 |
| 2020-12-28 | 2020-12-22 | 0.234 | 51,700 | +0 | 0.01% | 12,096 |
| 2020-12-23 | 2020-12-21 | 0.237 | 51,700 | +0 | 0.01% | 12,240 |
| 2020-12-22 | 2020-12-18 | 0.245 | 51,700 | +0 | 0.01% | 12,672 |
| 2020-12-21 | 2020-12-17 | 0.223 | 51,700 | +0 | 0.01% | 11,520 |
| 2020-12-18 | 2020-12-16 | 0.223 | 51,700 | +0 | 0.01% | 11,520 |
| 2020-12-17 | 2020-12-15 | 0.217 | 51,700 | +0 | 0.01% | 11,232 |
| 2020-12-16 | 2020-12-14 | 0.223 | 51,700 | +0 | 0.01% | 11,520 |
| 2020-12-15 | 2020-12-11 | 0.223 | 51,700 | +0 | 0.01% | 11,520 |
| 2020-12-14 | 2020-12-10 | 0.224 | 51,700 | +0 | 0.01% | 11,592 |
| 2020-12-11 | 2020-12-09 | 0.227 | 51,700 | +0 | 0.01% | 11,736 |
| 2020-12-10 | 2020-12-08 | 0.220 | 51,700 | +0 | 0.01% | 11,376 |
| 2020-12-09 | 2020-12-07 | 0.220 | 51,700 | +0 | 0.01% | 11,376 |
| 2020-12-08 | 2020-12-04 | 0.228 | 51,700 | +0 | 0.01% | 11,808 |
| 2020-12-07 | 2020-12-03 | 0.221 | 51,700 | +0 | 0.01% | 11,448 |
| 2020-12-04 | 2020-12-02 | 0.230 | 51,700 | +0 | 0.01% | 11,880 |
| 2020-12-03 | 2020-12-01 | 0.230 | 51,700 | +0 | 0.01% | 11,880 |
| 2020-12-02 | 2020-11-30 | 0.242 | 51,700 | +0 | 0.01% | 12,528 |
| 2020-12-01 | 2020-11-27 | 0.242 | 51,700 | +0 | 0.01% | 12,528 |
| 2020-11-30 | 2020-11-26 | 0.260 | 51,700 | +0 | 0.01% | 13,464 |
| 2020-11-27 | 2020-11-25 | 0.230 | 51,700 | +0 | 0.01% | 11,880 |
| 2020-11-26 | 2020-11-24 | 0.226 | 51,700 | +0 | 0.01% | 11,664 |
| 2020-11-25 | 2020-11-23 | 0.217 | 51,700 | +0 | 0.01% | 11,232 |
| 2020-11-24 | 2020-11-20 | 0.209 | 51,700 | +0 | 0.01% | 10,800 |
| 2020-11-23 | 2020-11-19 | 0.212 | 51,700 | +0 | 0.01% | 10,944 |
| 2020-11-20 | 2020-11-18 | 0.214 | 51,700 | +0 | 0.01% | 11,088 |
| 2020-11-19 | 2020-11-17 | 0.216 | 51,700 | +0 | 0.01% | 11,160 |
| 2020-11-18 | 2020-11-16 | 0.216 | 51,700 | +0 | 0.01% | 11,160 |
| 2020-11-17 | 2020-11-13 | 0.216 | 51,700 | +0 | 0.01% | 11,160 |
| 2020-11-16 | 2020-11-12 | 0.210 | 51,700 | +0 | 0.01% | 10,872 |
| 2020-11-13 | 2020-11-11 | 0.216 | 51,700 | +0 | 0.01% | 11,160 |
| 2020-11-12 | 2020-11-10 | 0.216 | 51,700 | +0 | 0.01% | 11,160 |
| 2020-11-11 | 2020-11-09 | 0.219 | 51,700 | +0 | 0.01% | 11,304 |
| 2020-11-10 | 2020-11-06 | 0.213 | 51,700 | +0 | 0.01% | 11,016 |
| 2020-11-09 | 2020-11-05 | 0.213 | 51,700 | +0 | 0.01% | 11,016 |
| 2020-11-06 | 2020-11-04 | 0.216 | 51,700 | +0 | 0.01% | 11,160 |
| 2020-11-05 | 2020-11-03 | 0.216 | 51,700 | +0 | 0.01% | 11,160 |
| 2020-11-04 | 2020-11-02 | 0.219 | 51,700 | +0 | 0.01% | 11,304 |
| 2020-11-03 | 2020-10-30 | 0.223 | 51,700 | +0 | 0.01% | 11,520 |
| 2020-11-02 | 2020-10-29 | 0.224 | 51,700 | +0 | 0.01% | 11,592 |
| 2020-10-30 | 2020-10-28 | 0.227 | 51,700 | +0 | 0.01% | 11,736 |
| 2020-10-29 | 2020-10-27 | 0.230 | 51,700 | +0 | 0.01% | 11,880 |
| 2020-10-28 | 2020-10-23 | 0.230 | 51,700 | +0 | 0.01% | 11,880 |
| 2020-10-27 | 2020-10-22 | 0.221 | 51,700 | +0 | 0.01% | 11,448 |
| 2020-10-23 | 2020-10-21 | 0.223 | 51,700 | +51,700 | 0.01% | 11,520 |
| 2019-12-20 | 2019-12-18 | 0.387 | 0 | -5,167 | ||
| 2019-12-19 | 2019-12-17 | 0.387 | 5,167 | -23,251 | 0.00% | 2,000 |
| 2019-09-02 | 2019-08-29 | 0.564 | 28,418 | +1,136 | 0.01% | 16,041 |
| 2019-07-08 | 2019-07-04 | 0.452 | 27,282 | +2,480 | 0.01% | 12,320 |
| 2019-04-17 | 2019-04-15 | 0.702 | 24,802 | -99,206 | 0.01% | 17,400 |
| 2019-04-15 | 2019-04-11 | 0.774 | 124,008 | -24,801 | 0.03% | 96,000 |
| 2019-04-12 | 2019-04-10 | 0.823 | 148,809 | +24,801 | 0.03% | 122,400 |
| 2019-04-11 | 2019-04-09 | 0.790 | 124,008 | +124,008 | 0.03% | 98,000 |
| 2019-03-08 | 2019-03-06 | 0.871 | 0 | -22,321 | ||
| 2019-03-07 | 2019-03-05 | 0.903 | 22,321 | -1,364,083 | 0.00% | 20,160 |
| 2019-03-04 | 2019-02-28 | 1.048 | 1,386,404 | +947,417 | 0.28% | 1,453,399 |
| 2019-03-01 | 2019-02-27 | 1.048 | 438,987 | 0.09% | 460,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy