History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 10,220,000 | +0 | 1.28% | 1,900,920 |
| 2025-10-13 | 2025-10-09 | 0.189 | 10,220,000 | +0 | 1.28% | 1,931,580 |
| 2025-10-10 | 2025-10-08 | 0.197 | 10,220,000 | +0 | 1.28% | 2,013,340 |
| 2025-10-09 | 2025-10-06 | 0.195 | 10,220,000 | +0 | 1.28% | 1,992,900 |
| 2025-10-08 | 2025-10-03 | 0.194 | 10,220,000 | +0 | 1.28% | 1,982,680 |
| 2025-10-06 | 2025-10-02 | 0.194 | 10,220,000 | +0 | 1.28% | 1,982,680 |
| 2025-10-03 | 2025-09-30 | 0.194 | 10,220,000 | +0 | 1.28% | 1,982,680 |
| 2025-10-02 | 2025-09-29 | 0.194 | 10,220,000 | +0 | 1.28% | 1,982,680 |
| 2025-09-30 | 2025-09-26 | 0.194 | 10,220,000 | +0 | 1.28% | 1,982,680 |
| 2025-09-29 | 2025-09-25 | 0.194 | 10,220,000 | +0 | 1.28% | 1,982,680 |
| 2025-09-26 | 2025-09-24 | 0.194 | 10,220,000 | +0 | 1.28% | 1,982,680 |
| 2025-09-25 | 2025-09-23 | 0.183 | 10,220,000 | +0 | 1.28% | 1,870,260 |
| 2025-09-24 | 2025-09-22 | 0.184 | 10,220,000 | -140,000 | 1.28% | 1,880,480 |
| 2025-09-23 | 2025-09-19 | 0.191 | 10,360,000 | -8,000 | 1.29% | 1,978,760 |
| 2025-09-19 | 2025-09-17 | 0.197 | 10,368,000 | -76,000 | 1.30% | 2,042,496 |
| 2025-09-18 | 2025-09-16 | 0.200 | 10,444,000 | -28,000 | 1.31% | 2,088,800 |
| 2025-08-25 | 2025-08-21 | 0.221 | 10,472,000 | +707,576 | 1.31% | 2,316,764 |
| 2025-08-21 | 2025-08-19 | 0.223 | 9,764,424 | -204,055 | 1.29% | 2,180,896 |
| 2025-08-20 | 2025-08-18 | 0.235 | 9,968,479 | +49,124 | 1.32% | 2,342,544 |
| 2025-08-15 | 2025-08-13 | 0.235 | 9,919,355 | +60,461 | 1.31% | 2,331,000 |
| 2025-08-14 | 2025-08-12 | 0.225 | 9,858,894 | +139,816 | 1.30% | 2,222,868 |
| 2025-08-13 | 2025-08-11 | 0.201 | 9,719,078 | -139,816 | 1.29% | 1,954,720 |
| 2025-08-12 | 2025-08-08 | 0.194 | 9,858,894 | -98,249 | 1.30% | 1,909,788 |
| 2025-08-11 | 2025-08-07 | 0.204 | 9,957,143 | -3,779 | 1.32% | 2,034,220 |
| 2025-08-08 | 2025-08-06 | 0.199 | 9,960,922 | +906,913 | 1.32% | 1,982,272 |
| 2025-08-05 | 2025-08-01 | 0.199 | 9,054,009 | -11,337 | 1.20% | 1,801,792 |
| 2025-07-30 | 2025-07-28 | 0.187 | 9,065,346 | -132,258 | 1.20% | 1,698,492 |
| 2025-07-29 | 2025-07-25 | 0.192 | 9,197,604 | -136,037 | 1.22% | 1,762,216 |
| 2025-07-28 | 2025-07-24 | 0.193 | 9,333,641 | -83,133 | 1.24% | 1,798,160 |
| 2025-07-25 | 2025-07-23 | 0.195 | 9,416,774 | -449,678 | 1.25% | 1,834,112 |
| 2025-07-22 | 2025-07-18 | 0.195 | 9,866,452 | -18,894 | 1.31% | 1,921,696 |
| 2025-07-17 | 2025-07-15 | 0.200 | 9,885,346 | -75,576 | 1.31% | 1,977,696 |
| 2025-07-14 | 2025-07-10 | 0.187 | 9,960,922 | -37,788 | 1.32% | 1,866,288 |
| 2025-06-27 | 2025-06-25 | 0.197 | 9,998,710 | -166,267 | 1.32% | 1,968,624 |
| 2025-06-26 | 2025-06-24 | 0.188 | 10,164,977 | -75,576 | 1.35% | 1,915,280 |
| 2025-06-18 | 2025-06-16 | 0.159 | 10,240,553 | -45,346 | 1.36% | 1,626,000 |
| 2025-06-16 | 2025-06-12 | 0.158 | 10,285,899 | -128,479 | 1.36% | 1,622,312 |
| 2025-06-13 | 2025-06-11 | 0.162 | 10,414,378 | -18,894 | 1.38% | 1,686,672 |
| 2025-06-11 | 2025-06-09 | 0.162 | 10,433,272 | -34,009 | 1.38% | 1,689,732 |
| 2025-06-10 | 2025-06-06 | 0.162 | 10,467,281 | -15,115 | 1.38% | 1,695,240 |
| 2025-06-06 | 2025-06-04 | 0.166 | 10,482,396 | -3,779 | 1.39% | 1,742,072 |
| 2025-06-04 | 2025-06-02 | 0.157 | 10,486,175 | -60,461 | 1.39% | 1,642,800 |
| 2025-06-03 | 2025-05-30 | 0.167 | 10,546,636 | -3,779 | 1.40% | 1,763,912 |
| 2025-06-02 | 2025-05-29 | 0.165 | 10,550,415 | -71,797 | 1.40% | 1,742,208 |
| 2025-05-30 | 2025-05-28 | 0.165 | 10,622,212 | -415,668 | 1.41% | 1,754,064 |
| 2025-05-20 | 2025-05-16 | 0.174 | 11,037,880 | -15,115 | 1.46% | 1,916,176 |
| 2025-05-15 | 2025-05-13 | 0.169 | 11,052,995 | -117,143 | 1.46% | 1,872,000 |
| 2025-05-14 | 2025-05-12 | 0.176 | 11,170,138 | -162,489 | 1.48% | 1,962,784 |
| 2025-04-29 | 2025-04-25 | 0.178 | 11,332,627 | -30,230 | 1.50% | 2,015,328 |
| 2025-04-28 | 2025-04-24 | 0.178 | 11,362,857 | +170,046 | 1.50% | 2,020,704 |
| 2025-04-25 | 2025-04-23 | 0.166 | 11,192,811 | -302,304 | 1.48% | 1,860,136 |
| 2025-04-17 | 2025-04-15 | 0.178 | 11,495,115 | -7,558 | 1.52% | 2,044,224 |
| 2025-04-16 | 2025-04-14 | 0.176 | 11,502,673 | -79,355 | 1.52% | 2,021,216 |
| 2025-04-02 | 2025-03-31 | 0.174 | 11,582,028 | -7,557 | 1.53% | 2,010,640 |
| 2025-03-26 | 2025-03-24 | 0.169 | 11,589,585 | -7,558 | 1.53% | 1,962,880 |
| 2025-03-21 | 2025-03-19 | 0.169 | 11,597,143 | -79,355 | 1.53% | 1,964,160 |
| 2025-03-10 | 2025-03-06 | 0.155 | 11,676,498 | -3,778 | 1.55% | 1,804,560 |
| 2025-03-07 | 2025-03-05 | 0.164 | 11,680,276 | -45,346 | 1.55% | 1,916,420 |
| 2025-03-06 | 2025-03-04 | 0.164 | 11,725,622 | -45,346 | 1.55% | 1,923,860 |
| 2025-02-28 | 2025-02-26 | 0.179 | 11,770,968 | -49,124 | 1.56% | 2,105,740 |
| 2025-02-27 | 2025-02-25 | 0.168 | 11,820,092 | -37,788 | 1.56% | 1,989,408 |
| 2025-02-21 | 2025-02-19 | 0.158 | 11,857,880 | -64,240 | 1.57% | 1,870,248 |
| 2025-02-04 | 2025-01-28 | 0.176 | 11,922,120 | -117,143 | 1.58% | 2,094,920 |
| 2025-01-06 | 2025-01-02 | 0.169 | 12,039,263 | -7,557 | 1.59% | 2,039,040 |
| 2025-01-03 | 2024-12-31 | 0.175 | 12,046,820 | -3,779 | 1.59% | 2,104,080 |
| 2024-12-30 | 2024-12-24 | 0.170 | 12,050,599 | -109,585 | 1.59% | 2,053,716 |
| 2024-12-23 | 2024-12-19 | 0.160 | 12,160,184 | -3,779 | 1.61% | 1,943,672 |
| 2024-12-20 | 2024-12-18 | 0.162 | 12,163,963 | -11,337 | 1.61% | 1,970,028 |
| 2024-12-19 | 2024-12-17 | 0.162 | 12,175,300 | -3,778 | 1.61% | 1,971,864 |
| 2024-12-18 | 2024-12-16 | 0.161 | 12,179,078 | -347,650 | 1.61% | 1,959,584 |
| 2024-12-13 | 2024-12-11 | 0.149 | 12,526,728 | -11,337 | 1.66% | 1,869,660 |
| 2024-12-03 | 2024-11-29 | 0.165 | 12,538,065 | -3,778 | 1.66% | 2,070,432 |
| 2024-11-26 | 2024-11-22 | 0.168 | 12,541,843 | -3,779 | 1.66% | 2,110,884 |
| 2024-11-25 | 2024-11-21 | 0.170 | 12,545,622 | -3,779 | 1.66% | 2,138,080 |
| 2024-10-14 | 2024-10-09 | 0.156 | 12,549,401 | -11,336 | 1.66% | 1,952,748 |
| 2024-10-07 | 2024-10-03 | 0.148 | 12,560,737 | -7,558 | 1.66% | 1,861,440 |
| 2024-09-24 | 2024-09-20 | 0.159 | 12,568,295 | -3,779 | 1.66% | 1,995,600 |
| 2024-09-23 | 2024-09-19 | 0.157 | 12,572,074 | -3,779 | 1.66% | 1,969,584 |
| 2024-08-20 | 2024-08-16 | 0.169 | 12,575,853 | +1,026,601 | 1.66% | 2,130,808 |
| 2024-08-06 | 2024-08-02 | 0.173 | 11,549,252 | +867,582 | 1.66% | 1,996,800 |
| 2024-07-15 | 2024-07-11 | 0.176 | 10,681,670 | -867,582 | 1.54% | 1,883,736 |
| 2024-06-25 | 2024-06-21 | 0.188 | 11,549,252 | -3,471 | 1.66% | 2,169,856 |
| 2024-06-24 | 2024-06-20 | 0.197 | 11,552,723 | -17,351 | 1.66% | 2,277,036 |
| 2024-06-19 | 2024-06-17 | 0.197 | 11,570,074 | -10,411 | 1.67% | 2,280,456 |
| 2024-06-17 | 2024-06-13 | 0.197 | 11,580,485 | -31,233 | 1.67% | 2,282,508 |
| 2024-06-07 | 2024-06-05 | 0.189 | 11,611,718 | -62,466 | 1.67% | 2,194,976 |
| 2024-06-06 | 2024-06-04 | 0.189 | 11,674,184 | -17,352 | 1.68% | 2,206,784 |
| 2024-06-05 | 2024-06-03 | 0.179 | 11,691,536 | -13,881 | 1.68% | 2,088,780 |
| 2024-06-03 | 2024-05-30 | 0.186 | 11,705,417 | -69,407 | 1.69% | 2,172,212 |
| 2024-05-17 | 2024-05-14 | 0.171 | 11,774,824 | -10,411 | 1.70% | 2,008,656 |
| 2024-04-30 | 2024-04-26 | 0.186 | 11,785,235 | -20,822 | 1.70% | 2,187,024 |
| 2024-04-17 | 2024-04-15 | 0.184 | 11,806,057 | -10,411 | 1.70% | 2,177,280 |
| 2024-04-16 | 2024-04-12 | 0.184 | 11,816,468 | -3,470 | 1.70% | 2,179,200 |
| 2024-04-12 | 2024-04-10 | 0.184 | 11,819,938 | -3,470 | 1.70% | 2,179,840 |
| 2024-04-09 | 2024-04-05 | 0.184 | 11,823,408 | -62,466 | 1.70% | 2,180,480 |
| 2024-04-05 | 2024-04-02 | 0.188 | 11,885,874 | -6,941 | 1.71% | 2,233,100 |
| 2024-03-08 | 2024-03-06 | 0.169 | 11,892,815 | +104,110 | 1.71% | 2,015,076 |
| 2024-03-07 | 2024-03-05 | 0.187 | 11,788,705 | -3,470 | 1.70% | 2,201,256 |
| 2024-02-29 | 2024-02-27 | 0.190 | 11,792,175 | -107,580 | 1.70% | 2,242,680 |
| 2024-01-12 | 2024-01-10 | 0.211 | 11,899,755 | +6,940 | 1.71% | 2,510,028 |
| 2023-11-02 | 2023-10-31 | 0.207 | 11,892,815 | -6,940 | 1.71% | 2,467,440 |
| 2023-10-17 | 2023-10-13 | 0.211 | 11,899,755 | -6,941 | 1.71% | 2,510,028 |
| 2023-09-07 | 2023-09-05 | 0.189 | 11,906,696 | -13,881 | 1.72% | 2,250,736 |
| 2023-08-29 | 2023-08-25 | 0.186 | 11,920,577 | +104,109 | 1.72% | 2,212,140 |
| 2023-08-24 | 2023-08-22 | 0.198 | 11,816,468 | -3,470 | 1.70% | 2,342,640 |
| 2023-08-22 | 2023-08-18 | 0.223 | 11,819,938 | +565,193 | 1.70% | 2,630,671 |
| 2023-08-21 | 2023-08-17 | 0.232 | 11,254,745 | -6,470 | 1.74% | 2,616,208 |
| 2023-06-01 | 2023-05-30 | 0.221 | 11,261,215 | -80,876 | 1.74% | 2,492,396 |
| 2023-03-23 | 2023-03-21 | 0.223 | 11,342,091 | -12,941 | 1.75% | 2,524,320 |
| 2023-03-21 | 2023-03-17 | 0.210 | 11,355,032 | -16,175 | 1.76% | 2,386,800 |
| 2023-03-08 | 2023-03-06 | 0.210 | 11,371,207 | -16,175 | 1.76% | 2,390,200 |
| 2023-03-07 | 2023-03-03 | 0.210 | 11,387,382 | -135,872 | 1.76% | 2,393,600 |
| 2023-03-06 | 2023-03-02 | 0.210 | 11,523,254 | -100,287 | 1.78% | 2,422,160 |
| 2023-02-27 | 2023-02-23 | 0.210 | 11,623,541 | -51,761 | 1.80% | 2,443,240 |
| 2023-02-13 | 2023-02-09 | 0.184 | 11,675,302 | +135,872 | 1.80% | 2,150,964 |
| 2022-11-01 | 2022-10-28 | 0.198 | 11,539,430 | -12,940 | 1.78% | 2,282,880 |
| 2022-10-10 | 2022-10-06 | 0.208 | 11,552,370 | +3,235 | 1.79% | 2,399,712 |
| 2022-08-23 | 2022-08-19 | 0.252 | 11,549,135 | +725,600 | 1.79% | 2,910,328 |
| 2022-07-11 | 2022-07-07 | 0.265 | 10,823,535 | -27,286 | 1.79% | 2,870,280 |
| 2022-06-27 | 2022-06-23 | 0.257 | 10,850,821 | -36,381 | 1.79% | 2,791,620 |
| 2022-06-24 | 2022-06-22 | 0.267 | 10,887,202 | -75,796 | 1.80% | 2,901,528 |
| 2022-06-22 | 2022-06-20 | 0.252 | 10,962,998 | -6,063 | 1.81% | 2,762,624 |
| 2022-06-09 | 2022-06-07 | 0.255 | 10,969,061 | -6,064 | 1.81% | 2,793,096 |
| 2022-06-02 | 2022-05-31 | 0.247 | 10,975,125 | -42,445 | 1.81% | 2,707,760 |
| 2022-06-01 | 2022-05-30 | 0.255 | 11,017,570 | -27,286 | 1.82% | 2,805,448 |
| 2022-05-30 | 2022-05-26 | 0.244 | 11,044,856 | -45,477 | 1.82% | 2,695,820 |
| 2022-05-26 | 2022-05-24 | 0.243 | 11,090,333 | -33,350 | 1.83% | 2,692,288 |
| 2022-05-19 | 2022-05-17 | 0.241 | 11,123,683 | -78,827 | 1.83% | 2,685,708 |
| 2022-04-20 | 2022-04-14 | 0.236 | 11,202,510 | -15,159 | 1.85% | 2,645,620 |
| 2022-04-14 | 2022-04-12 | 0.236 | 11,217,669 | +75,795 | 1.85% | 2,649,200 |
| 2022-03-25 | 2022-03-23 | 0.241 | 11,141,874 | -30,318 | 1.84% | 2,690,100 |
| 2022-03-17 | 2022-03-15 | 0.223 | 11,172,192 | -454,770 | 1.84% | 2,491,060 |
| 2022-02-28 | 2022-02-24 | 0.237 | 11,626,962 | +454,770 | 1.92% | 2,761,200 |
| 2022-02-11 | 2022-02-09 | 0.251 | 11,172,192 | +78,827 | 1.84% | 2,800,600 |
| 2022-02-04 | 2022-01-27 | 0.257 | 11,093,365 | +36,382 | 1.83% | 2,854,020 |
| 2022-01-24 | 2022-01-20 | 0.249 | 11,056,983 | -15,159 | 1.82% | 2,757,132 |
| 2022-01-17 | 2022-01-13 | 0.220 | 11,072,142 | +75,795 | 1.83% | 2,439,536 |
| 2022-01-07 | 2022-01-05 | 0.245 | 10,996,347 | +75,795 | 1.81% | 2,698,488 |
| 2021-12-14 | 2021-12-10 | 0.249 | 10,920,552 | -33,350 | 1.80% | 2,723,112 |
| 2021-12-13 | 2021-12-09 | 0.252 | 10,953,902 | -333,498 | 1.81% | 2,760,332 |
| 2021-12-09 | 2021-12-07 | 0.259 | 11,287,400 | +45,477 | 1.86% | 2,918,832 |
| 2021-12-08 | 2021-12-06 | 0.270 | 11,241,923 | -12,128 | 1.85% | 3,040,560 |
| 2021-11-16 | 2021-11-12 | 0.280 | 11,254,051 | +9,096 | 1.86% | 3,147,776 |
| 2021-11-10 | 2021-11-08 | 0.277 | 11,244,955 | -66,700 | 1.85% | 3,115,560 |
| 2021-11-05 | 2021-11-03 | 0.277 | 11,311,655 | -24,254 | 1.87% | 3,134,040 |
| 2021-10-26 | 2021-10-22 | 0.278 | 11,335,909 | +30,318 | 1.87% | 3,155,716 |
| 2021-10-19 | 2021-10-15 | 0.288 | 11,305,591 | +27,286 | 1.86% | 3,251,688 |
| 2021-10-11 | 2021-10-07 | 0.293 | 11,278,305 | +18,191 | 1.86% | 3,303,360 |
| 2021-10-05 | 2021-09-30 | 0.294 | 11,260,114 | -12,127 | 1.86% | 3,312,888 |
| 2021-10-04 | 2021-09-29 | 0.297 | 11,272,241 | -9,096 | 1.86% | 3,346,200 |
| 2021-09-13 | 2021-09-09 | 0.301 | 11,281,337 | -24,254 | 1.86% | 3,393,552 |
| 2021-09-10 | 2021-09-08 | 0.298 | 11,305,591 | -3,032 | 1.86% | 3,371,016 |
| 2021-09-09 | 2021-09-07 | 0.303 | 11,308,623 | -30,318 | 1.87% | 3,431,600 |
| 2021-09-06 | 2021-09-02 | 0.289 | 11,338,941 | -3,032 | 1.87% | 3,276,240 |
| 2021-08-24 | 2021-08-20 | 0.315 | 11,341,973 | +596,946 | 1.87% | 3,569,745 |
| 2021-08-05 | 2021-08-03 | 0.309 | 10,745,027 | -2,872 | 1.87% | 3,322,008 |
| 2021-08-02 | 2021-07-29 | 0.311 | 10,747,899 | -140,740 | 1.87% | 3,337,864 |
| 2021-07-30 | 2021-07-28 | 0.320 | 10,888,639 | -114,889 | 1.90% | 3,487,720 |
| 2021-07-15 | 2021-07-13 | 0.292 | 11,003,528 | -100,528 | 1.92% | 3,218,040 |
| 2021-07-14 | 2021-07-12 | 0.292 | 11,104,056 | -11,489 | 1.93% | 3,247,440 |
| 2021-06-17 | 2021-06-15 | 0.309 | 11,115,545 | -215,418 | 1.93% | 3,436,560 |
| 2021-06-10 | 2021-06-08 | 0.312 | 11,330,963 | -57,444 | 1.97% | 3,534,720 |
| 2021-06-01 | 2021-05-28 | 0.324 | 11,388,407 | -5,745 | 1.98% | 3,695,380 |
| 2021-05-27 | 2021-05-25 | 0.327 | 11,394,152 | +330,307 | 1.98% | 3,728,980 |
| 2021-05-26 | 2021-05-24 | 0.318 | 11,063,845 | +330,307 | 1.93% | 3,513,024 |
| 2021-05-25 | 2021-05-21 | 0.292 | 10,733,538 | -86,167 | 1.87% | 3,139,080 |
| 2021-05-24 | 2021-05-20 | 0.291 | 10,819,705 | +86,167 | 1.88% | 3,149,212 |
| 2021-05-18 | 2021-05-14 | 0.295 | 10,733,538 | +11,489 | 1.87% | 3,168,976 |
| 2021-04-28 | 2021-04-26 | 0.304 | 10,722,049 | -71,806 | 1.87% | 3,255,176 |
| 2021-03-23 | 2021-03-19 | 0.330 | 10,793,855 | -921,987 | 1.88% | 3,562,584 |
| 2021-03-22 | 2021-03-18 | 0.334 | 11,715,842 | -103,400 | 2.04% | 3,915,840 |
| 2021-03-17 | 2021-03-15 | 0.338 | 11,819,242 | -54,573 | 2.06% | 3,999,780 |
| 2021-03-16 | 2021-03-12 | 0.330 | 11,873,815 | -2,872 | 2.07% | 3,919,032 |
| 2021-03-09 | 2021-03-05 | 0.315 | 11,876,687 | -180,951 | 2.07% | 3,738,040 |
| 2021-03-08 | 2021-03-04 | 0.336 | 12,057,638 | -143,611 | 2.10% | 4,046,872 |
| 2021-03-04 | 2021-03-02 | 0.333 | 12,201,249 | -8,617 | 2.12% | 4,061,088 |
| 2021-02-23 | 2021-02-19 | 0.336 | 12,209,866 | -5,745 | 2.13% | 4,097,964 |
| 2021-02-17 | 2021-02-11 | 0.341 | 12,215,611 | -28,722 | 2.13% | 4,167,940 |
| 2021-02-10 | 2021-02-08 | 0.329 | 12,244,333 | +25,850 | 2.13% | 4,024,272 |
| 2021-02-09 | 2021-02-05 | 0.341 | 12,218,483 | -11,489 | 2.13% | 4,168,920 |
| 2021-02-08 | 2021-02-04 | 0.348 | 12,229,972 | -301,584 | 2.13% | 4,258,000 |
| 2021-02-05 | 2021-02-03 | 0.334 | 12,531,556 | -807,098 | 2.18% | 4,188,480 |
| 2021-02-04 | 2021-02-02 | 0.326 | 13,338,654 | -103,400 | 2.32% | 4,346,784 |
| 2021-02-03 | 2021-02-01 | 0.327 | 13,442,054 | +186,695 | 2.34% | 4,399,200 |
| 2021-02-02 | 2021-01-29 | 0.299 | 13,255,359 | -80,423 | 2.31% | 3,968,900 |
| 2021-01-29 | 2021-01-27 | 0.272 | 13,335,782 | -5,744 | 2.32% | 3,621,540 |
| 2021-01-28 | 2021-01-26 | 0.281 | 13,341,526 | -2,873 | 2.32% | 3,753,160 |
| 2021-01-25 | 2021-01-21 | 0.273 | 13,344,399 | +77,551 | 2.32% | 3,642,464 |
| 2021-01-06 | 2021-01-04 | 0.281 | 13,266,848 | +86,167 | 2.31% | 3,732,152 |
| 2021-01-05 | 2020-12-31 | 0.292 | 13,180,681 | -43,084 | 2.29% | 3,854,760 |
| 2021-01-04 | 2020-12-29 | 0.265 | 13,223,765 | -114,889 | 2.30% | 3,499,040 |
| 2020-12-30 | 2020-12-28 | 0.249 | 13,338,654 | -8,617 | 2.32% | 3,325,104 |
| 2020-12-29 | 2020-12-24 | 0.251 | 13,347,271 | -63,189 | 2.32% | 3,345,840 |
| 2020-12-22 | 2020-12-18 | 0.245 | 13,410,460 | -2,872 | 2.33% | 3,286,976 |
| 2020-12-18 | 2020-12-16 | 0.223 | 13,413,332 | -11,489 | 2.33% | 2,988,800 |
| 2020-12-03 | 2020-12-01 | 0.230 | 13,424,821 | +2,872 | 2.34% | 3,084,840 |
| 2020-12-02 | 2020-11-30 | 0.242 | 13,421,949 | +8,617 | 2.34% | 3,252,408 |
| 2020-12-01 | 2020-11-27 | 0.242 | 13,413,332 | -28,722 | 2.33% | 3,250,320 |
| 2020-11-23 | 2020-11-19 | 0.212 | 13,442,054 | -31,595 | 2.34% | 2,845,440 |
| 2020-11-20 | 2020-11-18 | 0.214 | 13,473,649 | +8,617 | 2.35% | 2,889,656 |
| 2020-11-19 | 2020-11-17 | 0.216 | 13,465,032 | -5,745 | 2.34% | 2,906,560 |
| 2020-11-16 | 2020-11-12 | 0.210 | 13,470,777 | +48,828 | 2.35% | 2,832,760 |
| 2020-11-09 | 2020-11-05 | 0.213 | 13,421,949 | -71,806 | 2.34% | 2,859,876 |
| 2020-11-03 | 2020-10-30 | 0.223 | 13,493,755 | -71,806 | 2.35% | 3,006,720 |
| 2020-10-29 | 2020-10-27 | 0.230 | 13,565,561 | -22,977 | 2.36% | 3,117,180 |
| 2020-10-28 | 2020-10-23 | 0.230 | 13,588,538 | +89,039 | 2.37% | 3,122,460 |
| 2020-10-08 | 2020-10-06 | 0.221 | 13,499,499 | +25,850 | 2.35% | 2,989,200 |
| 2020-09-30 | 2020-09-28 | 0.220 | 13,473,649 | -74,678 | 2.35% | 2,964,712 |
| 2020-09-29 | 2020-09-25 | 0.214 | 13,548,327 | -100,528 | 2.36% | 2,905,672 |
| 2020-09-21 | 2020-09-17 | 0.234 | 13,648,855 | +2,872 | 2.38% | 3,193,344 |
| 2020-09-02 | 2020-08-31 | 0.244 | 13,645,983 | +22,978 | 2.38% | 3,325,700 |
| 2020-08-31 | 2020-08-27 | 0.251 | 13,623,005 | -5,745 | 2.37% | 3,414,960 |
| 2020-08-26 | 2020-08-24 | 0.293 | 13,628,750 | +86,167 | 2.37% | 3,988,145 |
| 2020-08-25 | 2020-08-21 | 0.282 | 13,542,583 | +1,361,424 | 2.36% | 3,816,155 |
| 2020-08-19 | 2020-08-17 | 0.279 | 12,181,159 | +51,670 | 2.36% | 3,394,800 |
| 2020-08-17 | 2020-08-13 | 0.288 | 12,129,489 | -12,918 | 2.35% | 3,493,080 |
| 2020-08-14 | 2020-08-12 | 0.279 | 12,142,407 | -64,587 | 2.35% | 3,384,000 |
| 2020-08-13 | 2020-08-11 | 0.272 | 12,206,994 | -5,167 | 2.36% | 3,326,400 |
| 2020-08-12 | 2020-08-10 | 0.263 | 12,212,161 | -43,919 | 2.36% | 3,214,360 |
| 2020-07-27 | 2020-07-23 | 0.260 | 12,256,080 | +90,422 | 2.37% | 3,187,968 |
| 2020-07-22 | 2020-07-20 | 0.268 | 12,165,658 | -64,587 | 2.35% | 3,258,628 |
| 2020-07-20 | 2020-07-16 | 0.268 | 12,230,245 | +51,669 | 2.37% | 3,275,928 |
| 2020-07-13 | 2020-07-09 | 0.266 | 12,178,576 | +64,588 | 2.36% | 3,243,232 |
| 2020-07-02 | 2020-06-29 | 0.266 | 12,113,988 | -31,002 | 2.34% | 3,226,032 |
| 2020-06-30 | 2020-06-26 | 0.262 | 12,144,990 | -49,086 | 2.35% | 3,177,876 |
| 2020-06-16 | 2020-06-12 | 0.232 | 12,194,076 | +348,771 | 2.36% | 2,832,000 |
| 2020-06-11 | 2020-06-09 | 0.214 | 11,845,305 | -129,175 | 2.29% | 2,530,920 |
| 2020-06-09 | 2020-06-05 | 0.217 | 11,974,480 | +31,002 | 2.32% | 2,595,600 |
| 2020-06-03 | 2020-06-01 | 0.217 | 11,943,478 | -7,750 | 2.31% | 2,588,880 |
| 2020-05-28 | 2020-05-26 | 0.204 | 11,951,228 | -2,584 | 2.31% | 2,442,528 |
| 2020-05-26 | 2020-05-22 | 0.214 | 11,953,812 | -263,516 | 2.31% | 2,554,104 |
| 2020-05-22 | 2020-05-20 | 0.231 | 12,217,328 | -77,505 | 2.36% | 2,818,484 |
| 2020-05-18 | 2020-05-14 | 0.246 | 12,294,833 | -15,501 | 2.38% | 3,026,724 |
| 2020-05-05 | 2020-04-29 | 0.226 | 12,310,334 | +10,334 | 2.38% | 2,782,760 |
| 2020-04-27 | 2020-04-23 | 0.231 | 12,300,000 | +134,342 | 2.38% | 2,837,556 |
| 2020-04-24 | 2020-04-22 | 0.231 | 12,165,658 | +51,670 | 2.35% | 2,806,564 |
| 2020-04-23 | 2020-04-21 | 0.240 | 12,113,988 | +77,504 | 2.34% | 2,907,180 |
| 2020-04-22 | 2020-04-20 | 0.248 | 12,036,484 | +38,753 | 2.33% | 2,981,760 |
| 2020-04-21 | 2020-04-17 | 0.259 | 11,997,731 | -108,507 | 2.32% | 3,102,192 |
| 2020-04-20 | 2020-04-16 | 0.266 | 12,106,238 | +359,105 | 2.34% | 3,223,968 |
| 2020-04-17 | 2020-04-15 | 0.225 | 11,747,133 | +18,085 | 2.27% | 2,637,260 |
| 2020-04-16 | 2020-04-14 | 0.221 | 11,729,048 | -7,751 | 2.27% | 2,596,880 |
| 2020-04-09 | 2020-04-07 | 0.218 | 11,736,799 | -15,501 | 2.27% | 2,562,252 |
| 2020-04-07 | 2020-04-03 | 0.209 | 11,752,300 | -38,752 | 2.27% | 2,456,460 |
| 2020-04-06 | 2020-04-02 | 0.209 | 11,791,052 | -64,587 | 2.28% | 2,464,560 |
| 2020-04-02 | 2020-03-31 | 0.225 | 11,855,639 | -147,259 | 2.29% | 2,661,620 |
| 2020-03-24 | 2020-03-20 | 0.217 | 12,002,898 | +62,004 | 2.32% | 2,601,760 |
| 2020-03-23 | 2020-03-19 | 0.217 | 11,940,894 | +43,919 | 2.31% | 2,588,320 |
| 2020-03-20 | 2020-03-18 | 0.235 | 11,896,975 | -38,752 | 2.30% | 2,799,840 |
| 2020-03-19 | 2020-03-17 | 0.226 | 11,935,727 | +25,835 | 2.31% | 2,698,080 |
| 2020-03-18 | 2020-03-16 | 0.229 | 11,909,892 | +41,335 | 2.30% | 2,729,120 |
| 2020-03-17 | 2020-03-13 | 0.229 | 11,868,557 | -155,009 | 2.30% | 2,719,648 |
| 2020-03-16 | 2020-03-12 | 0.238 | 12,023,566 | +25,835 | 2.33% | 2,866,864 |
| 2020-03-13 | 2020-03-11 | 0.268 | 11,997,731 | +38,752 | 2.32% | 3,213,648 |
| 2020-03-09 | 2020-03-05 | 0.285 | 11,958,979 | +10,334 | 2.31% | 3,406,944 |
| 2020-03-03 | 2020-02-28 | 0.265 | 11,948,645 | -38,752 | 2.31% | 3,163,500 |
| 2020-03-02 | 2020-02-27 | 0.283 | 11,987,397 | +7,750 | 2.32% | 3,396,480 |
| 2020-02-26 | 2020-02-24 | 0.285 | 11,979,647 | -64,587 | 2.32% | 3,412,832 |
| 2020-02-24 | 2020-02-20 | 0.274 | 12,044,234 | -25,835 | 2.33% | 3,300,696 |
| 2020-02-21 | 2020-02-19 | 0.283 | 12,070,069 | -320,353 | 2.34% | 3,419,904 |
| 2020-02-20 | 2020-02-18 | 0.294 | 12,390,422 | +25,835 | 2.40% | 3,644,960 |
| 2020-02-18 | 2020-02-14 | 0.283 | 12,364,587 | +33,586 | 2.39% | 3,503,352 |
| 2020-02-14 | 2020-02-12 | 0.276 | 12,331,001 | -5,167 | 2.39% | 3,398,376 |
| 2020-02-13 | 2020-02-11 | 0.271 | 12,336,168 | +25,834 | 2.39% | 3,342,500 |
| 2020-02-12 | 2020-02-10 | 0.266 | 12,310,334 | +41,336 | 2.38% | 3,278,320 |
| 2020-02-11 | 2020-02-07 | 0.268 | 12,268,998 | +2,584 | 2.37% | 3,286,308 |
| 2020-02-10 | 2020-02-06 | 0.276 | 12,266,414 | +10,334 | 2.37% | 3,380,576 |
| 2020-02-07 | 2020-02-05 | 0.293 | 12,256,080 | +175,677 | 2.37% | 3,586,464 |
| 2020-02-06 | 2020-02-04 | 0.305 | 12,080,403 | +576,119 | 2.34% | 3,684,688 |
| 2020-01-31 | 2020-01-29 | 0.350 | 11,504,284 | -5,167 | 2.23% | 4,025,512 |
| 2020-01-30 | 2020-01-24 | 0.341 | 11,509,451 | -56,837 | 2.23% | 3,920,400 |
| 2020-01-29 | 2020-01-22 | 0.358 | 11,566,288 | +93,005 | 2.24% | 4,136,748 |
| 2020-01-23 | 2020-01-21 | 0.362 | 11,473,283 | +28,419 | 2.22% | 4,156,776 |
| 2020-01-22 | 2020-01-20 | 0.364 | 11,444,864 | +51,670 | 2.21% | 4,164,200 |
| 2020-01-21 | 2020-01-17 | 0.379 | 11,393,194 | -20,668 | 2.20% | 4,321,800 |
| 2020-01-20 | 2020-01-16 | 0.382 | 11,413,862 | -5,167 | 2.21% | 4,364,984 |
| 2020-01-15 | 2020-01-13 | 0.381 | 11,419,029 | -2,584 | 2.21% | 4,349,280 |
| 2020-01-14 | 2020-01-10 | 0.382 | 11,421,613 | -54,253 | 2.21% | 4,367,948 |
| 2020-01-13 | 2020-01-09 | 0.375 | 11,475,866 | -224,764 | 2.22% | 4,299,856 |
| 2020-01-09 | 2020-01-07 | 0.376 | 11,700,630 | +322,937 | 2.26% | 4,402,188 |
| 2020-01-08 | 2020-01-06 | 0.378 | 11,377,693 | +547,700 | 2.20% | 4,298,304 |
| 2020-01-02 | 2019-12-27 | 0.387 | 10,829,993 | +152,426 | 2.10% | 4,192,000 |
| 2019-12-23 | 2019-12-19 | 0.382 | 10,677,567 | -18,085 | 2.07% | 4,083,404 |
| 2019-12-19 | 2019-12-17 | 0.387 | 10,695,652 | +167,927 | 2.07% | 4,140,000 |
| 2019-12-17 | 2019-12-13 | 0.410 | 10,527,725 | +38,752 | 2.04% | 4,319,500 |
| 2019-12-11 | 2019-12-09 | 0.387 | 10,488,973 | -2,583 | 2.03% | 4,060,000 |
| 2019-12-10 | 2019-12-06 | 0.381 | 10,491,556 | -560,618 | 2.03% | 3,996,024 |
| 2019-12-06 | 2019-12-04 | 0.381 | 11,052,174 | -281,600 | 2.14% | 4,209,552 |
| 2019-12-05 | 2019-12-03 | 0.403 | 11,333,774 | -25,835 | 2.19% | 4,562,480 |
| 2019-12-04 | 2019-12-02 | 0.418 | 11,359,609 | -129,174 | 2.20% | 4,748,760 |
| 2019-12-03 | 2019-11-29 | 0.410 | 11,488,783 | +33,585 | 2.22% | 4,713,820 |
| 2019-12-02 | 2019-11-28 | 0.410 | 11,455,198 | +20,668 | 2.22% | 4,700,040 |
| 2019-11-29 | 2019-11-27 | 0.395 | 11,434,530 | -12,918 | 2.21% | 4,514,520 |
| 2019-11-28 | 2019-11-26 | 0.395 | 11,447,448 | +7,751 | 2.22% | 4,519,620 |
| 2019-11-26 | 2019-11-22 | 0.387 | 11,439,697 | +136,925 | 2.21% | 4,428,000 |
| 2019-11-22 | 2019-11-20 | 0.403 | 11,302,772 | +10,334 | 2.19% | 4,550,000 |
| 2019-11-21 | 2019-11-19 | 0.410 | 11,292,438 | -82,672 | 2.19% | 4,633,260 |
| 2019-11-20 | 2019-11-18 | 0.395 | 11,375,110 | -98,173 | 2.20% | 4,491,060 |
| 2019-11-12 | 2019-11-08 | 0.410 | 11,473,283 | -116,257 | 2.22% | 4,707,460 |
| 2019-11-11 | 2019-11-07 | 0.403 | 11,589,540 | +90,423 | 2.24% | 4,665,440 |
| 2019-11-08 | 2019-11-06 | 0.434 | 11,499,117 | +31,001 | 2.23% | 4,985,120 |
| 2019-11-07 | 2019-11-05 | 0.434 | 11,468,116 | +18,085 | 2.22% | 4,971,680 |
| 2019-11-05 | 2019-11-01 | 0.464 | 11,450,031 | -25,835 | 2.22% | 5,318,400 |
| 2019-10-31 | 2019-10-29 | 0.464 | 11,475,866 | -12,917 | 2.22% | 5,330,400 |
| 2019-10-30 | 2019-10-28 | 0.457 | 11,488,783 | -5,167 | 2.22% | 5,247,460 |
| 2019-10-23 | 2019-10-21 | 0.526 | 11,493,950 | +7,750 | 2.22% | 6,050,640 |
| 2019-10-18 | 2019-10-16 | 0.519 | 11,486,200 | -2,583 | 2.22% | 5,957,640 |
| 2019-10-17 | 2019-10-15 | 0.519 | 11,488,783 | -15,501 | 2.22% | 5,958,980 |
| 2019-10-10 | 2019-10-08 | 0.511 | 11,504,284 | -25,835 | 2.23% | 5,877,960 |
| 2019-10-08 | 2019-10-03 | 0.542 | 11,530,119 | -5,167 | 2.23% | 6,248,200 |
| 2019-10-04 | 2019-10-02 | 0.542 | 11,535,286 | -10,334 | 2.23% | 6,251,000 |
| 2019-10-03 | 2019-09-30 | 0.542 | 11,545,620 | -12,918 | 2.23% | 6,256,600 |
| 2019-10-02 | 2019-09-27 | 0.534 | 11,558,538 | -12,917 | 2.24% | 6,174,120 |
| 2019-09-30 | 2019-09-26 | 0.526 | 11,571,455 | +152,426 | 2.24% | 6,091,440 |
| 2019-09-26 | 2019-09-24 | 0.511 | 11,419,029 | -41,336 | 2.21% | 5,834,400 |
| 2019-09-20 | 2019-09-18 | 0.550 | 11,460,365 | +56,837 | 2.22% | 6,299,120 |
| 2019-09-19 | 2019-09-17 | 0.557 | 11,403,528 | -2,584 | 2.21% | 6,356,160 |
| 2019-09-18 | 2019-09-16 | 0.557 | 11,406,112 | -93,005 | 2.21% | 6,357,600 |
| 2019-09-16 | 2019-09-12 | 0.557 | 11,499,117 | -31,002 | 2.23% | 6,409,440 |
| 2019-09-13 | 2019-09-11 | 0.557 | 11,530,119 | -2,584 | 2.23% | 6,426,720 |
| 2019-09-12 | 2019-09-10 | 0.550 | 11,532,703 | -38,752 | 2.23% | 6,338,880 |
| 2019-09-11 | 2019-09-09 | 0.550 | 11,571,455 | -49,087 | 2.24% | 6,360,180 |
| 2019-09-10 | 2019-09-06 | 0.542 | 11,620,542 | -15,500 | 2.25% | 6,297,200 |
| 2019-09-09 | 2019-09-05 | 0.542 | 11,636,042 | +129,174 | 2.25% | 6,305,600 |
| 2019-09-04 | 2019-09-02 | 0.526 | 11,506,868 | -25,835 | 2.23% | 6,057,440 |
| 2019-09-03 | 2019-08-30 | 0.564 | 11,532,703 | -124,007 | 2.23% | 6,510,000 |
| 2019-09-02 | 2019-08-29 | 0.564 | 11,656,710 | +453,867 | 2.26% | 6,580,000 |
| 2019-08-29 | 2019-08-27 | 0.573 | 11,202,843 | -47,123 | 2.26% | 6,414,140 |
| 2019-08-22 | 2019-08-20 | 0.556 | 11,249,966 | +44,643 | 2.27% | 6,259,680 |
| 2019-08-21 | 2019-08-19 | 0.548 | 11,205,323 | -9,920 | 2.26% | 6,144,480 |
| 2019-08-20 | 2019-08-16 | 0.548 | 11,215,243 | -37,203 | 2.26% | 6,149,920 |
| 2019-08-19 | 2019-08-15 | 0.532 | 11,252,446 | -14,881 | 2.27% | 5,988,840 |
| 2019-08-16 | 2019-08-14 | 0.524 | 11,267,327 | -116,567 | 2.27% | 5,905,900 |
| 2019-08-15 | 2019-08-13 | 0.500 | 11,383,894 | +96,726 | 2.30% | 5,691,600 |
| 2019-08-14 | 2019-08-12 | 0.564 | 11,287,168 | -297,618 | 2.28% | 6,371,400 |
| 2019-08-13 | 2019-08-09 | 0.556 | 11,584,786 | +12,401 | 2.34% | 6,445,980 |
| 2019-08-12 | 2019-08-08 | 0.556 | 11,572,385 | -19,841 | 2.33% | 6,439,080 |
| 2019-08-09 | 2019-08-07 | 0.540 | 11,592,226 | -19,842 | 2.34% | 6,263,160 |
| 2019-08-08 | 2019-08-06 | 0.540 | 11,612,068 | -39,682 | 2.34% | 6,273,880 |
| 2019-08-06 | 2019-08-02 | 0.564 | 11,651,750 | -24,802 | 2.35% | 6,577,200 |
| 2019-08-02 | 2019-07-31 | 0.564 | 11,676,552 | -29,761 | 2.35% | 6,591,200 |
| 2019-08-01 | 2019-07-30 | 0.556 | 11,706,313 | -34,723 | 2.36% | 6,513,600 |
| 2019-07-31 | 2019-07-29 | 0.556 | 11,741,036 | -49,603 | 2.37% | 6,532,920 |
| 2019-07-30 | 2019-07-26 | 0.581 | 11,790,639 | -181,051 | 2.38% | 6,845,760 |
| 2019-07-29 | 2019-07-25 | 0.589 | 11,971,690 | -629,958 | 2.41% | 7,047,420 |
| 2019-07-26 | 2019-07-24 | 0.524 | 12,601,648 | -473,709 | 2.54% | 6,605,300 |
| 2019-07-23 | 2019-07-19 | 0.444 | 13,075,357 | -44,643 | 2.64% | 5,799,200 |
| 2019-07-22 | 2019-07-18 | 0.444 | 13,120,000 | -32,242 | 2.65% | 5,819,000 |
| 2019-07-18 | 2019-07-16 | 0.435 | 13,152,242 | -4,960 | 2.65% | 5,727,240 |
| 2019-07-17 | 2019-07-15 | 0.435 | 13,157,202 | -4,960 | 2.65% | 5,729,400 |
| 2019-07-16 | 2019-07-12 | 0.435 | 13,162,162 | -19,841 | 2.65% | 5,731,560 |
| 2019-07-15 | 2019-07-11 | 0.435 | 13,182,003 | +24,801 | 2.66% | 5,740,200 |
| 2019-07-11 | 2019-07-09 | 0.427 | 13,157,202 | +12,401 | 2.65% | 5,623,300 |
| 2019-07-10 | 2019-07-08 | 0.427 | 13,144,801 | +119,047 | 2.65% | 5,618,000 |
| 2019-07-05 | 2019-07-03 | 0.452 | 13,025,754 | +458,828 | 2.63% | 5,882,240 |
| 2019-07-04 | 2019-07-02 | 0.476 | 12,566,926 | +166,170 | 2.53% | 5,979,060 |
| 2019-07-03 | 2019-06-28 | 0.476 | 12,400,756 | -24,801 | 2.50% | 5,900,000 |
| 2019-07-02 | 2019-06-27 | 0.460 | 12,425,557 | +44,642 | 2.50% | 5,711,400 |
| 2019-06-28 | 2019-06-26 | 0.435 | 12,380,915 | -12,400 | 2.50% | 5,391,360 |
| 2019-06-26 | 2019-06-24 | 0.444 | 12,393,315 | +86,805 | 2.50% | 5,496,700 |
| 2019-06-25 | 2019-06-21 | 0.444 | 12,306,510 | -34,722 | 2.48% | 5,458,200 |
| 2019-06-24 | 2019-06-20 | 0.435 | 12,341,232 | +86,805 | 2.49% | 5,374,080 |
| 2019-06-21 | 2019-06-19 | 0.468 | 12,254,427 | +59,524 | 2.47% | 5,731,560 |
| 2019-06-19 | 2019-06-17 | 0.435 | 12,194,903 | +14,881 | 2.46% | 5,310,360 |
| 2019-06-18 | 2019-06-14 | 0.435 | 12,180,022 | -19,841 | 2.46% | 5,303,880 |
| 2019-06-14 | 2019-06-12 | 0.444 | 12,199,863 | +4,960 | 2.46% | 5,410,900 |
| 2019-06-13 | 2019-06-11 | 0.444 | 12,194,903 | -322,420 | 2.46% | 5,408,700 |
| 2019-06-12 | 2019-06-10 | 0.476 | 12,517,323 | -52,083 | 2.52% | 5,955,460 |
| 2019-06-11 | 2019-06-06 | 0.484 | 12,569,406 | +111,607 | 2.53% | 6,081,600 |
| 2019-06-06 | 2019-06-04 | 0.500 | 12,457,799 | +47,123 | 2.51% | 6,228,520 |
| 2019-06-05 | 2019-06-03 | 0.524 | 12,410,676 | +396,824 | 2.50% | 6,505,200 |
| 2019-06-04 | 2019-05-31 | 0.476 | 12,013,852 | -181,051 | 2.42% | 5,715,920 |
| 2019-06-03 | 2019-05-30 | 0.484 | 12,194,903 | +198,412 | 2.46% | 5,900,400 |
| 2019-05-30 | 2019-05-28 | 0.564 | 11,996,491 | +54,563 | 2.42% | 6,771,800 |
| 2019-05-29 | 2019-05-27 | 0.581 | 11,941,928 | -7,440 | 2.41% | 6,933,600 |
| 2019-05-28 | 2019-05-24 | 0.564 | 11,949,368 | -86,806 | 2.41% | 6,745,200 |
| 2019-05-23 | 2019-05-21 | 0.589 | 12,036,174 | +42,163 | 2.43% | 7,085,380 |
| 2019-05-22 | 2019-05-20 | 0.597 | 11,994,011 | +116,567 | 2.42% | 7,157,280 |
| 2019-05-21 | 2019-05-17 | 0.605 | 11,877,444 | +59,524 | 2.39% | 7,183,500 |
| 2019-05-20 | 2019-05-16 | 0.605 | 11,817,920 | +59,523 | 2.38% | 7,147,500 |
| 2019-05-17 | 2019-05-15 | 0.613 | 11,758,397 | -52,083 | 2.37% | 7,206,320 |
| 2019-05-16 | 2019-05-14 | 0.613 | 11,810,480 | -34,722 | 2.38% | 7,238,240 |
| 2019-05-15 | 2019-05-10 | 0.621 | 11,845,202 | -4,960 | 2.39% | 7,355,040 |
| 2019-05-14 | 2019-05-09 | 0.597 | 11,850,162 | +4,960 | 2.39% | 7,071,440 |
| 2019-05-10 | 2019-05-08 | 0.645 | 11,845,202 | -44,643 | 2.39% | 7,641,600 |
| 2019-05-09 | 2019-05-07 | 0.597 | 11,889,845 | -19,841 | 2.40% | 7,095,120 |
| 2019-05-08 | 2019-05-06 | 0.597 | 11,909,686 | -62,004 | 2.40% | 7,106,960 |
| 2019-05-06 | 2019-05-02 | 0.637 | 11,971,690 | -2,480 | 2.41% | 7,626,660 |
| 2019-05-03 | 2019-04-30 | 0.645 | 11,974,170 | +111,607 | 2.41% | 7,724,800 |
| 2019-04-30 | 2019-04-26 | 0.613 | 11,862,563 | +79,365 | 2.39% | 7,270,160 |
| 2019-04-29 | 2019-04-25 | 0.637 | 11,783,198 | -461,308 | 2.38% | 7,506,580 |
| 2019-04-26 | 2019-04-24 | 0.669 | 12,244,506 | -245,535 | 2.47% | 8,195,420 |
| 2019-04-25 | 2019-04-23 | 0.677 | 12,490,041 | +89,285 | 2.52% | 8,460,480 |
| 2019-04-24 | 2019-04-18 | 0.685 | 12,400,756 | +49,603 | 2.50% | 8,500,000 |
| 2019-04-23 | 2019-04-17 | 0.661 | 12,351,153 | -443,947 | 2.49% | 8,167,200 |
| 2019-04-18 | 2019-04-16 | 0.694 | 12,795,100 | -52,083 | 2.58% | 8,873,480 |
| 2019-04-17 | 2019-04-15 | 0.702 | 12,847,183 | +176,091 | 2.59% | 9,013,200 |
| 2019-04-16 | 2019-04-12 | 0.774 | 12,671,092 | +37,202 | 2.55% | 9,809,280 |
| 2019-04-15 | 2019-04-11 | 0.774 | 12,633,890 | +1,063,985 | 2.55% | 9,780,480 |
| 2019-04-12 | 2019-04-10 | 0.823 | 11,569,905 | +515,871 | 2.33% | 9,516,600 |
| 2019-04-11 | 2019-04-09 | 0.790 | 11,054,034 | +9,921 | 2.23% | 8,735,720 |
| 2019-04-10 | 2019-04-08 | 0.702 | 11,044,113 | -220,733 | 2.23% | 7,748,220 |
| 2019-04-09 | 2019-04-04 | 0.661 | 11,264,846 | -12,401 | 2.27% | 7,448,880 |
| 2019-04-08 | 2019-04-03 | 0.685 | 11,277,247 | +285,217 | 2.27% | 7,729,900 |
| 2019-04-04 | 2019-04-02 | 0.653 | 10,992,030 | +153,769 | 2.22% | 7,179,840 |
| 2019-04-03 | 2019-04-01 | 0.661 | 10,838,261 | +148,810 | 2.19% | 7,166,800 |
| 2019-04-02 | 2019-03-29 | 0.645 | 10,689,451 | +22,321 | 2.15% | 6,896,000 |
| 2019-04-01 | 2019-03-28 | 0.629 | 10,667,130 | -310,019 | 2.15% | 6,709,560 |
| 2019-03-29 | 2019-03-27 | 0.645 | 10,977,149 | +74,405 | 2.21% | 7,081,600 |
| 2019-03-28 | 2019-03-26 | 0.669 | 10,902,744 | +47,122 | 2.20% | 7,297,360 |
| 2019-03-27 | 2019-03-25 | 0.669 | 10,855,622 | -7,440 | 2.19% | 7,265,820 |
| 2019-03-26 | 2019-03-22 | 0.669 | 10,863,062 | +14,881 | 2.19% | 7,270,800 |
| 2019-03-25 | 2019-03-21 | 0.669 | 10,848,181 | -22,321 | 2.19% | 7,260,840 |
| 2019-03-22 | 2019-03-20 | 0.694 | 10,870,502 | +223,213 | 2.19% | 7,538,760 |
| 2019-03-21 | 2019-03-19 | 0.710 | 10,647,289 | +186,011 | 2.15% | 7,555,680 |
| 2019-03-20 | 2019-03-18 | 0.661 | 10,461,278 | +476,189 | 2.11% | 6,917,520 |
| 2019-03-19 | 2019-03-15 | 0.750 | 9,985,089 | -66,964 | 2.01% | 7,488,360 |
| 2019-03-18 | 2019-03-14 | 0.806 | 10,052,053 | +523,312 | 2.03% | 8,106,000 |
| 2019-03-15 | 2019-03-13 | 0.806 | 9,528,741 | +136,409 | 1.92% | 7,684,000 |
| 2019-03-14 | 2019-03-12 | 0.839 | 9,392,332 | -496,031 | 1.89% | 7,876,960 |
| 2019-03-13 | 2019-03-11 | 0.823 | 9,888,363 | +151,290 | 1.99% | 8,133,480 |
| 2019-03-12 | 2019-03-08 | 0.855 | 9,737,073 | +57,043 | 1.96% | 8,323,120 |
| 2019-03-11 | 2019-03-07 | 0.887 | 9,680,030 | +600,197 | 1.95% | 8,586,600 |
| 2019-03-08 | 2019-03-06 | 0.871 | 9,079,833 | -96,726 | 1.83% | 7,907,760 |
| 2019-03-07 | 2019-03-05 | 0.903 | 9,176,559 | +5,131,432 | 1.85% | 8,288,000 |
| 2019-03-06 | 2019-03-04 | 1.097 | 4,045,127 | +317,460 | 0.82% | 4,436,321 |
| 2019-03-05 | 2019-03-01 | 1.064 | 3,727,667 | -141,369 | 0.75% | 3,967,920 |
| 2019-03-04 | 2019-02-28 | 1.048 | 3,869,036 | +1,510,412 | 0.78% | 4,056,000 |
| 2019-03-01 | 2019-02-27 | 1.048 | 2,358,624 | 0.48% | 2,472,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy