History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 7,228,000 | +0 | 0.90% | 1,344,408 |
| 2025-10-13 | 2025-10-09 | 0.189 | 7,228,000 | +0 | 0.90% | 1,366,092 |
| 2025-10-10 | 2025-10-08 | 0.197 | 7,228,000 | +0 | 0.90% | 1,423,916 |
| 2025-10-09 | 2025-10-06 | 0.195 | 7,228,000 | +0 | 0.90% | 1,409,460 |
| 2025-10-08 | 2025-10-03 | 0.194 | 7,228,000 | +0 | 0.90% | 1,402,232 |
| 2025-10-06 | 2025-10-02 | 0.194 | 7,228,000 | +0 | 0.90% | 1,402,232 |
| 2025-10-03 | 2025-09-30 | 0.194 | 7,228,000 | +0 | 0.90% | 1,402,232 |
| 2025-10-02 | 2025-09-29 | 0.194 | 7,228,000 | +0 | 0.90% | 1,402,232 |
| 2025-09-30 | 2025-09-26 | 0.194 | 7,228,000 | +0 | 0.90% | 1,402,232 |
| 2025-09-29 | 2025-09-25 | 0.194 | 7,228,000 | +0 | 0.90% | 1,402,232 |
| 2025-09-26 | 2025-09-24 | 0.194 | 7,228,000 | +0 | 0.90% | 1,402,232 |
| 2025-09-25 | 2025-09-23 | 0.183 | 7,228,000 | +0 | 0.90% | 1,322,724 |
| 2025-09-24 | 2025-09-22 | 0.184 | 7,228,000 | +0 | 0.90% | 1,329,952 |
| 2025-09-23 | 2025-09-19 | 0.191 | 7,228,000 | +0 | 0.90% | 1,380,548 |
| 2025-09-22 | 2025-09-18 | 0.193 | 7,228,000 | -8,000 | 0.90% | 1,395,004 |
| 2025-09-18 | 2025-09-16 | 0.200 | 7,236,000 | -148,000 | 0.90% | 1,447,200 |
| 2025-09-15 | 2025-09-11 | 0.199 | 7,384,000 | -4,000 | 0.92% | 1,469,416 |
| 2025-09-05 | 2025-09-03 | 0.201 | 7,388,000 | -100,000 | 0.92% | 1,484,988 |
| 2025-09-02 | 2025-08-29 | 0.200 | 7,488,000 | -100,000 | 0.94% | 1,497,600 |
| 2025-09-01 | 2025-08-28 | 0.205 | 7,588,000 | -4,000 | 0.95% | 1,555,540 |
| 2025-08-25 | 2025-08-21 | 0.221 | 7,592,000 | +419,834 | 0.95% | 1,679,610 |
| 2025-08-18 | 2025-08-14 | 0.249 | 7,172,166 | -11,336 | 0.95% | 1,784,120 |
| 2025-08-15 | 2025-08-13 | 0.235 | 7,183,502 | -56,682 | 0.95% | 1,688,088 |
| 2025-07-30 | 2025-07-28 | 0.187 | 7,240,184 | +11,336 | 0.96% | 1,356,528 |
| 2025-07-18 | 2025-07-16 | 0.196 | 7,228,848 | -37,788 | 0.96% | 1,415,620 |
| 2025-07-16 | 2025-07-14 | 0.201 | 7,266,636 | -188,940 | 0.96% | 1,461,480 |
| 2025-06-26 | 2025-06-24 | 0.188 | 7,455,576 | -64,240 | 0.99% | 1,404,776 |
| 2025-06-25 | 2025-06-23 | 0.179 | 7,519,816 | -30,230 | 1.00% | 1,345,240 |
| 2025-05-30 | 2025-05-28 | 0.165 | 7,550,046 | -3,779 | 1.00% | 1,246,752 |
| 2025-05-21 | 2025-05-19 | 0.168 | 7,553,825 | -18,894 | 1.00% | 1,271,364 |
| 2025-04-28 | 2025-04-24 | 0.178 | 7,572,719 | -94,470 | 1.00% | 1,346,688 |
| 2025-04-17 | 2025-04-15 | 0.178 | 7,667,189 | -124,700 | 1.01% | 1,363,488 |
| 2025-04-14 | 2025-04-10 | 0.174 | 7,791,889 | -11,337 | 1.03% | 1,352,672 |
| 2025-04-11 | 2025-04-09 | 0.174 | 7,803,226 | -60,461 | 1.03% | 1,354,640 |
| 2025-03-25 | 2025-03-21 | 0.169 | 7,863,687 | -15,115 | 1.04% | 1,331,840 |
| 2025-03-21 | 2025-03-19 | 0.169 | 7,878,802 | -60,461 | 1.04% | 1,334,400 |
| 2025-03-10 | 2025-03-06 | 0.155 | 7,939,263 | -283,410 | 1.05% | 1,226,984 |
| 2025-02-28 | 2025-02-26 | 0.179 | 8,222,673 | -94,470 | 1.09% | 1,470,976 |
| 2025-02-26 | 2025-02-24 | 0.176 | 8,317,143 | -94,470 | 1.10% | 1,461,464 |
| 2025-02-04 | 2025-01-28 | 0.176 | 8,411,613 | +37,788 | 1.11% | 1,478,064 |
| 2024-12-18 | 2024-12-16 | 0.161 | 8,373,825 | +86,913 | 1.11% | 1,347,328 |
| 2024-12-16 | 2024-12-12 | 0.155 | 8,286,912 | -22,673 | 1.10% | 1,280,712 |
| 2024-11-29 | 2024-11-27 | 0.159 | 8,309,585 | -94,470 | 1.10% | 1,319,400 |
| 2024-11-26 | 2024-11-22 | 0.168 | 8,404,055 | -3,779 | 1.11% | 1,414,464 |
| 2024-11-18 | 2024-11-14 | 0.148 | 8,407,834 | +181,382 | 1.11% | 1,246,000 |
| 2024-11-06 | 2024-11-04 | 0.140 | 8,226,452 | -7,557 | 1.09% | 1,149,456 |
| 2024-10-25 | 2024-10-23 | 0.147 | 8,234,009 | -313,641 | 1.09% | 1,211,524 |
| 2024-10-17 | 2024-10-15 | 0.152 | 8,547,650 | -41,567 | 1.13% | 1,302,912 |
| 2024-10-09 | 2024-10-07 | 0.157 | 8,589,217 | -52,903 | 1.14% | 1,345,616 |
| 2024-10-04 | 2024-10-02 | 0.155 | 8,642,120 | -139,815 | 1.14% | 1,335,608 |
| 2024-09-30 | 2024-09-26 | 0.149 | 8,781,935 | +313,640 | 1.16% | 1,310,736 |
| 2024-09-26 | 2024-09-24 | 0.148 | 8,468,295 | -49,124 | 1.12% | 1,254,960 |
| 2024-08-20 | 2024-08-16 | 0.169 | 8,517,419 | +695,299 | 1.13% | 1,443,161 |
| 2024-07-12 | 2024-07-10 | 0.171 | 7,822,120 | +79,818 | 1.13% | 1,334,368 |
| 2024-07-05 | 2024-07-03 | 0.173 | 7,742,302 | +13,881 | 1.12% | 1,338,600 |
| 2024-05-29 | 2024-05-27 | 0.197 | 7,728,421 | -173,516 | 1.11% | 1,523,268 |
| 2024-05-03 | 2024-04-30 | 0.176 | 7,901,937 | -10,411 | 1.14% | 1,393,524 |
| 2024-03-28 | 2024-03-26 | 0.189 | 7,912,348 | -3,471 | 1.14% | 1,495,680 |
| 2024-03-20 | 2024-03-18 | 0.167 | 7,915,819 | +13,882 | 1.14% | 1,322,980 |
| 2024-01-04 | 2024-01-02 | 0.188 | 7,901,937 | -3,471 | 1.14% | 1,484,604 |
| 2023-09-28 | 2023-09-26 | 0.209 | 7,905,408 | -187,397 | 1.14% | 1,649,272 |
| 2023-09-25 | 2023-09-21 | 0.195 | 8,092,805 | +3,470 | 1.17% | 1,576,432 |
| 2023-08-29 | 2023-08-25 | 0.186 | 8,089,335 | -128,402 | 1.17% | 1,501,164 |
| 2023-08-25 | 2023-08-23 | 0.184 | 8,217,737 | -3,818 | 1.18% | 1,515,520 |
| 2023-08-24 | 2023-08-22 | 0.198 | 8,221,555 | +3,818 | 1.18% | 1,629,941 |
| 2023-08-22 | 2023-08-18 | 0.223 | 8,217,737 | +557,134 | 1.18% | 1,828,957 |
| 2023-07-26 | 2023-07-24 | 0.211 | 7,660,603 | +12,941 | 1.18% | 1,619,712 |
| 2023-07-03 | 2023-06-29 | 0.218 | 7,647,662 | +6,470 | 1.18% | 1,664,256 |
| 2023-06-30 | 2023-06-28 | 0.229 | 7,641,192 | +6,470 | 1.18% | 1,747,880 |
| 2023-06-27 | 2023-06-23 | 0.235 | 7,634,722 | +6,470 | 1.18% | 1,793,600 |
| 2023-06-01 | 2023-05-30 | 0.221 | 7,628,252 | -67,936 | 1.18% | 1,688,328 |
| 2023-05-05 | 2023-05-03 | 0.219 | 7,696,188 | -16,175 | 1.19% | 1,684,332 |
| 2023-04-24 | 2023-04-20 | 0.235 | 7,712,363 | -12,941 | 1.19% | 1,811,840 |
| 2023-04-20 | 2023-04-18 | 0.230 | 7,725,304 | -64,701 | 1.19% | 1,776,672 |
| 2023-04-19 | 2023-04-17 | 0.230 | 7,790,005 | -3,235 | 1.20% | 1,791,552 |
| 2023-03-30 | 2023-03-28 | 0.210 | 7,793,240 | -9,705 | 1.20% | 1,638,120 |
| 2023-03-07 | 2023-03-03 | 0.210 | 7,802,945 | -139,107 | 1.21% | 1,640,160 |
| 2023-03-06 | 2023-03-02 | 0.210 | 7,942,052 | -48,526 | 1.23% | 1,669,400 |
| 2023-03-03 | 2023-03-01 | 0.215 | 7,990,578 | -3,235 | 1.24% | 1,719,120 |
| 2023-02-10 | 2023-02-08 | 0.210 | 7,993,813 | +80,876 | 1.24% | 1,680,280 |
| 2022-12-20 | 2022-12-16 | 0.199 | 7,912,937 | -274,979 | 1.22% | 1,575,224 |
| 2022-11-07 | 2022-11-03 | 0.198 | 8,187,916 | -64,701 | 1.27% | 1,619,840 |
| 2022-09-22 | 2022-09-20 | 0.241 | 8,252,617 | -16,175 | 1.28% | 1,989,780 |
| 2022-09-16 | 2022-09-14 | 0.235 | 8,268,792 | -80,877 | 1.28% | 1,942,560 |
| 2022-08-23 | 2022-08-19 | 0.252 | 8,349,669 | +524,587 | 1.29% | 2,104,077 |
| 2022-07-08 | 2022-07-06 | 0.264 | 7,825,082 | -75,795 | 1.29% | 2,064,800 |
| 2022-06-23 | 2022-06-21 | 0.272 | 7,900,877 | -75,795 | 1.30% | 2,147,344 |
| 2022-06-10 | 2022-06-08 | 0.264 | 7,976,672 | -75,795 | 1.32% | 2,104,800 |
| 2022-01-17 | 2022-01-13 | 0.220 | 8,052,467 | +178,876 | 1.33% | 1,774,208 |
| 2021-12-22 | 2021-12-20 | 0.259 | 7,873,591 | -12,127 | 1.30% | 2,036,048 |
| 2021-11-12 | 2021-11-10 | 0.284 | 7,885,718 | -66,700 | 1.30% | 2,236,860 |
| 2021-10-22 | 2021-10-20 | 0.281 | 7,952,418 | +36,382 | 1.31% | 2,234,796 |
| 2021-10-21 | 2021-10-19 | 0.281 | 7,916,036 | +66,700 | 1.31% | 2,224,572 |
| 2021-10-07 | 2021-10-05 | 0.288 | 7,849,336 | -45,477 | 1.29% | 2,257,608 |
| 2021-10-05 | 2021-09-30 | 0.294 | 7,894,813 | -3,032 | 1.30% | 2,322,768 |
| 2021-09-28 | 2021-09-24 | 0.293 | 7,897,845 | -75,795 | 1.30% | 2,313,240 |
| 2021-09-27 | 2021-09-23 | 0.292 | 7,973,640 | -175,845 | 1.31% | 2,324,920 |
| 2021-09-10 | 2021-09-08 | 0.298 | 8,149,485 | -354,721 | 1.34% | 2,429,952 |
| 2021-09-09 | 2021-09-07 | 0.303 | 8,504,206 | -63,668 | 1.40% | 2,580,600 |
| 2021-09-06 | 2021-09-02 | 0.289 | 8,567,874 | -3,031 | 1.41% | 2,475,576 |
| 2021-08-25 | 2021-08-23 | 0.318 | 8,570,905 | -3,032 | 1.41% | 2,721,459 |
| 2021-08-24 | 2021-08-20 | 0.315 | 8,573,937 | +451,260 | 1.41% | 2,698,540 |
| 2021-08-23 | 2021-08-19 | 0.320 | 8,122,677 | +14,361 | 1.41% | 2,601,760 |
| 2021-08-20 | 2021-08-18 | 0.316 | 8,108,316 | +31,594 | 1.41% | 2,563,284 |
| 2021-08-18 | 2021-08-16 | 0.324 | 8,076,722 | +28,723 | 1.41% | 2,620,784 |
| 2021-08-17 | 2021-08-13 | 0.326 | 8,047,999 | +71,806 | 1.40% | 2,622,672 |
| 2021-08-11 | 2021-08-09 | 0.311 | 7,976,193 | -14,362 | 1.39% | 2,477,084 |
| 2021-08-04 | 2021-08-02 | 0.309 | 7,990,555 | -109,144 | 1.39% | 2,470,416 |
| 2021-07-29 | 2021-07-27 | 0.318 | 8,099,699 | -45,956 | 1.41% | 2,571,840 |
| 2021-07-26 | 2021-07-22 | 0.320 | 8,145,655 | -43,084 | 1.42% | 2,609,120 |
| 2021-07-20 | 2021-07-16 | 0.305 | 8,188,739 | -201,056 | 1.43% | 2,497,476 |
| 2021-07-15 | 2021-07-13 | 0.292 | 8,389,795 | -54,573 | 1.46% | 2,453,640 |
| 2021-07-06 | 2021-07-02 | 0.297 | 8,444,368 | -14,361 | 1.47% | 2,504,880 |
| 2021-06-24 | 2021-06-22 | 0.306 | 8,458,729 | -34,467 | 1.47% | 2,591,600 |
| 2021-06-11 | 2021-06-09 | 0.312 | 8,493,196 | -238,395 | 1.48% | 2,649,472 |
| 2021-06-08 | 2021-06-04 | 0.312 | 8,731,591 | +94,784 | 1.52% | 2,723,840 |
| 2021-06-07 | 2021-06-03 | 0.316 | 8,636,807 | +166,589 | 1.50% | 2,730,356 |
| 2021-06-04 | 2021-06-02 | 0.341 | 8,470,218 | -86,167 | 1.47% | 2,890,020 |
| 2021-06-02 | 2021-05-31 | 0.337 | 8,556,385 | -272,862 | 1.49% | 2,883,672 |
| 2021-05-31 | 2021-05-27 | 0.315 | 8,829,247 | +60,317 | 1.54% | 2,778,896 |
| 2021-05-26 | 2021-05-24 | 0.318 | 8,768,930 | -68,934 | 1.53% | 2,784,336 |
| 2021-05-04 | 2021-04-30 | 0.287 | 8,837,864 | -11,489 | 1.54% | 2,535,448 |
| 2021-04-30 | 2021-04-28 | 0.298 | 8,849,353 | +71,806 | 1.54% | 2,637,336 |
| 2021-04-29 | 2021-04-27 | 0.318 | 8,777,547 | +63,189 | 1.53% | 2,787,072 |
| 2021-04-28 | 2021-04-26 | 0.304 | 8,714,358 | +57,445 | 1.52% | 2,645,648 |
| 2021-04-23 | 2021-04-21 | 0.306 | 8,656,913 | +71,806 | 1.51% | 2,652,320 |
| 2021-04-22 | 2021-04-20 | 0.306 | 8,585,107 | +43,083 | 1.49% | 2,630,320 |
| 2021-04-20 | 2021-04-16 | 0.306 | 8,542,024 | +109,145 | 1.49% | 2,617,120 |
| 2021-04-09 | 2021-04-07 | 0.320 | 8,432,879 | +54,573 | 1.47% | 2,701,120 |
| 2021-03-23 | 2021-03-19 | 0.330 | 8,378,306 | -51,700 | 1.46% | 2,765,316 |
| 2021-03-22 | 2021-03-18 | 0.334 | 8,430,006 | -11,489 | 1.47% | 2,817,600 |
| 2021-03-16 | 2021-03-12 | 0.330 | 8,441,495 | +71,806 | 1.47% | 2,786,172 |
| 2021-03-10 | 2021-03-08 | 0.327 | 8,369,689 | +71,805 | 1.46% | 2,739,160 |
| 2021-03-05 | 2021-03-03 | 0.337 | 8,297,884 | -8,616 | 1.44% | 2,796,552 |
| 2021-02-26 | 2021-02-24 | 0.319 | 8,306,500 | +66,061 | 1.45% | 2,649,072 |
| 2021-02-18 | 2021-02-16 | 0.331 | 8,240,439 | -34,467 | 1.43% | 2,731,288 |
| 2021-02-17 | 2021-02-11 | 0.341 | 8,274,906 | -2,872 | 1.44% | 2,823,380 |
| 2021-02-16 | 2021-02-09 | 0.331 | 8,277,778 | -5,744 | 1.44% | 2,743,664 |
| 2021-02-10 | 2021-02-08 | 0.329 | 8,283,522 | -218,290 | 1.44% | 2,722,496 |
| 2021-02-09 | 2021-02-05 | 0.341 | 8,501,812 | +143,611 | 1.48% | 2,900,800 |
| 2021-02-08 | 2021-02-04 | 0.348 | 8,358,201 | +255,629 | 1.46% | 2,910,000 |
| 2021-02-05 | 2021-02-03 | 0.334 | 8,102,572 | +993,793 | 1.41% | 2,708,160 |
| 2021-02-04 | 2021-02-02 | 0.326 | 7,108,779 | -68,933 | 1.24% | 2,316,600 |
| 2021-02-03 | 2021-02-01 | 0.327 | 7,177,712 | -74,679 | 1.25% | 2,349,060 |
| 2021-02-02 | 2021-01-29 | 0.299 | 7,252,391 | -404,984 | 1.26% | 2,171,500 |
| 2021-01-21 | 2021-01-19 | 0.295 | 7,657,375 | -57,445 | 1.33% | 2,260,768 |
| 2021-01-05 | 2020-12-31 | 0.292 | 7,714,820 | -473,919 | 1.34% | 2,256,240 |
| 2021-01-04 | 2020-12-29 | 0.265 | 8,188,739 | -43,083 | 1.43% | 2,166,760 |
| 2020-12-29 | 2020-12-24 | 0.251 | 8,231,822 | -137,867 | 1.43% | 2,063,520 |
| 2020-12-18 | 2020-12-16 | 0.223 | 8,369,689 | -48,828 | 1.46% | 1,864,960 |
| 2020-12-11 | 2020-12-09 | 0.227 | 8,418,517 | -2,873 | 1.47% | 1,911,012 |
| 2020-12-09 | 2020-12-07 | 0.220 | 8,421,390 | +178,079 | 1.47% | 1,853,024 |
| 2020-11-30 | 2020-11-26 | 0.260 | 8,243,311 | -94,784 | 1.43% | 2,146,760 |
| 2020-11-27 | 2020-11-25 | 0.230 | 8,338,095 | -175,206 | 1.45% | 1,915,980 |
| 2020-11-23 | 2020-11-19 | 0.212 | 8,513,301 | +43,083 | 1.48% | 1,802,112 |
| 2020-11-16 | 2020-11-12 | 0.210 | 8,470,218 | +192,440 | 1.47% | 1,781,196 |
| 2020-11-12 | 2020-11-10 | 0.216 | 8,277,778 | -143,612 | 1.44% | 1,786,840 |
| 2020-11-11 | 2020-11-09 | 0.219 | 8,421,390 | -71,806 | 1.47% | 1,841,296 |
| 2020-10-28 | 2020-10-23 | 0.230 | 8,493,196 | -54,572 | 1.48% | 1,951,620 |
| 2020-10-23 | 2020-10-21 | 0.223 | 8,547,768 | +112,017 | 1.49% | 1,904,640 |
| 2020-10-22 | 2020-10-20 | 0.210 | 8,435,751 | +86,167 | 1.47% | 1,773,948 |
| 2020-10-19 | 2020-10-15 | 0.209 | 8,349,584 | +109,145 | 1.45% | 1,744,200 |
| 2020-10-09 | 2020-10-07 | 0.217 | 8,240,439 | -17,233 | 1.43% | 1,790,256 |
| 2020-10-08 | 2020-10-06 | 0.221 | 8,257,672 | +215,417 | 1.44% | 1,828,500 |
| 2020-09-30 | 2020-09-28 | 0.220 | 8,042,255 | +8,617 | 1.40% | 1,769,600 |
| 2020-09-29 | 2020-09-25 | 0.214 | 8,033,638 | +100,528 | 1.40% | 1,722,952 |
| 2020-09-22 | 2020-09-18 | 0.230 | 7,933,110 | +43,084 | 1.38% | 1,822,920 |
| 2020-09-21 | 2020-09-17 | 0.234 | 7,890,026 | -8,617 | 1.37% | 1,845,984 |
| 2020-09-15 | 2020-09-11 | 0.235 | 7,898,643 | +37,339 | 1.37% | 1,859,000 |
| 2020-09-08 | 2020-09-04 | 0.223 | 7,861,304 | +215,417 | 1.37% | 1,751,680 |
| 2020-09-03 | 2020-09-01 | 0.228 | 7,645,887 | +71,806 | 1.33% | 1,746,272 |
| 2020-08-31 | 2020-08-27 | 0.251 | 7,574,081 | -71,806 | 1.32% | 1,898,640 |
| 2020-08-25 | 2020-08-21 | 0.282 | 7,645,887 | +768,635 | 1.33% | 2,154,529 |
| 2020-08-13 | 2020-08-11 | 0.272 | 6,877,252 | +5,167 | 1.33% | 1,874,048 |
| 2020-08-12 | 2020-08-10 | 0.263 | 6,872,085 | -5,167 | 1.33% | 1,808,800 |
| 2020-08-07 | 2020-08-05 | 0.262 | 6,877,252 | +2,583 | 1.33% | 1,799,512 |
| 2020-08-03 | 2020-07-30 | 0.255 | 6,874,669 | +25,835 | 1.33% | 1,756,260 |
| 2020-07-30 | 2020-07-28 | 0.262 | 6,848,834 | +5,167 | 1.33% | 1,792,076 |
| 2020-07-23 | 2020-07-21 | 0.268 | 6,843,667 | +2,583 | 1.32% | 1,833,108 |
| 2020-07-20 | 2020-07-16 | 0.268 | 6,841,084 | +23,252 | 1.32% | 1,832,416 |
| 2020-07-15 | 2020-07-13 | 0.262 | 6,817,832 | -2,584 | 1.32% | 1,783,964 |
| 2020-07-14 | 2020-07-10 | 0.257 | 6,820,416 | +43,920 | 1.32% | 1,752,960 |
| 2020-07-10 | 2020-07-08 | 0.265 | 6,776,496 | -5,167 | 1.31% | 1,794,132 |
| 2020-07-09 | 2020-07-07 | 0.269 | 6,781,663 | -193,762 | 1.31% | 1,827,000 |
| 2020-07-06 | 2020-07-02 | 0.268 | 6,975,425 | +129,174 | 1.35% | 1,868,400 |
| 2020-06-30 | 2020-06-26 | 0.262 | 6,846,251 | +193,762 | 1.33% | 1,791,400 |
| 2020-06-08 | 2020-06-04 | 0.221 | 6,652,489 | +5,167 | 1.29% | 1,472,900 |
| 2020-06-04 | 2020-06-02 | 0.217 | 6,647,322 | -77,504 | 1.29% | 1,440,880 |
| 2020-05-22 | 2020-05-20 | 0.231 | 6,724,826 | -51,670 | 1.30% | 1,551,388 |
| 2020-05-18 | 2020-05-14 | 0.246 | 6,776,496 | -12,918 | 1.31% | 1,668,228 |
| 2020-05-13 | 2020-05-11 | 0.217 | 6,789,414 | +36,169 | 1.31% | 1,471,680 |
| 2020-05-12 | 2020-05-08 | 0.214 | 6,753,245 | +64,587 | 1.31% | 1,442,928 |
| 2020-05-06 | 2020-05-04 | 0.226 | 6,688,658 | +15,501 | 1.29% | 1,511,976 |
| 2020-05-05 | 2020-04-29 | 0.226 | 6,673,157 | -12,917 | 1.29% | 1,508,472 |
| 2020-04-21 | 2020-04-17 | 0.259 | 6,686,074 | +25,835 | 1.29% | 1,728,784 |
| 2020-04-20 | 2020-04-16 | 0.266 | 6,660,239 | +77,505 | 1.29% | 1,773,664 |
| 2020-04-14 | 2020-04-08 | 0.212 | 6,582,734 | +95,589 | 1.27% | 1,396,304 |
| 2020-03-23 | 2020-03-19 | 0.217 | 6,487,145 | -54,254 | 1.26% | 1,406,160 |
| 2020-03-18 | 2020-03-16 | 0.229 | 6,541,399 | -38,752 | 1.27% | 1,498,944 |
| 2020-03-17 | 2020-03-13 | 0.229 | 6,580,151 | +12,917 | 1.27% | 1,507,824 |
| 2020-03-03 | 2020-02-28 | 0.265 | 6,567,234 | +54,254 | 1.27% | 1,738,728 |
| 2020-02-26 | 2020-02-24 | 0.285 | 6,512,980 | +82,671 | 1.26% | 1,855,456 |
| 2020-02-18 | 2020-02-14 | 0.283 | 6,430,309 | -10,334 | 1.24% | 1,821,948 |
| 2020-02-14 | 2020-02-12 | 0.276 | 6,440,643 | -62,003 | 1.25% | 1,775,016 |
| 2020-02-13 | 2020-02-11 | 0.271 | 6,502,646 | -170,511 | 1.26% | 1,761,900 |
| 2020-02-12 | 2020-02-10 | 0.266 | 6,673,157 | -800,882 | 1.29% | 1,777,104 |
| 2020-02-11 | 2020-02-07 | 0.268 | 7,474,039 | -816,383 | 1.45% | 2,001,956 |
| 2020-02-10 | 2020-02-06 | 0.276 | 8,290,422 | -754,379 | 1.60% | 2,284,808 |
| 2020-02-07 | 2020-02-05 | 0.293 | 9,044,801 | -1,007,562 | 1.75% | 2,646,756 |
| 2020-02-06 | 2020-02-04 | 0.305 | 10,052,363 | -1,085,066 | 1.95% | 3,066,108 |
| 2020-02-05 | 2020-02-03 | 0.336 | 11,137,429 | +31,002 | 2.16% | 3,741,948 |
| 2020-02-04 | 2020-01-31 | 0.316 | 11,106,427 | -315,186 | 2.15% | 3,507,984 |
| 2020-02-03 | 2020-01-30 | 0.328 | 11,421,613 | -162,760 | 2.21% | 3,749,008 |
| 2020-01-31 | 2020-01-29 | 0.350 | 11,584,373 | +33,586 | 2.24% | 4,053,536 |
| 2020-01-30 | 2020-01-24 | 0.341 | 11,550,787 | -43,920 | 2.24% | 3,934,480 |
| 2020-01-29 | 2020-01-22 | 0.358 | 11,594,707 | -335,853 | 2.24% | 4,146,912 |
| 2020-01-23 | 2020-01-21 | 0.362 | 11,930,560 | -98,173 | 2.31% | 4,322,448 |
| 2020-01-22 | 2020-01-20 | 0.364 | 12,028,733 | -568,368 | 2.33% | 4,376,640 |
| 2020-01-21 | 2020-01-17 | 0.379 | 12,597,101 | +7,750 | 2.44% | 4,778,480 |
| 2020-01-20 | 2020-01-16 | 0.382 | 12,589,351 | +59,421 | 2.44% | 4,814,524 |
| 2020-01-17 | 2020-01-15 | 0.376 | 12,529,930 | +2,583 | 2.42% | 4,714,200 |
| 2020-01-15 | 2020-01-13 | 0.381 | 12,527,347 | -54,253 | 2.42% | 4,771,416 |
| 2020-01-14 | 2020-01-10 | 0.382 | 12,581,600 | +5,167 | 2.43% | 4,811,560 |
| 2020-01-13 | 2020-01-09 | 0.375 | 12,576,433 | -49,086 | 2.43% | 4,712,224 |
| 2020-01-10 | 2020-01-08 | 0.364 | 12,625,519 | -405,608 | 2.44% | 4,593,780 |
| 2020-01-09 | 2020-01-07 | 0.376 | 13,031,127 | -454,695 | 2.52% | 4,902,768 |
| 2020-01-08 | 2020-01-06 | 0.378 | 13,485,822 | -906,805 | 2.61% | 5,094,720 |
| 2020-01-06 | 2020-01-02 | 0.395 | 14,392,627 | -191,178 | 2.79% | 5,682,420 |
| 2020-01-03 | 2019-12-31 | 0.395 | 14,583,805 | +56,836 | 2.82% | 5,757,900 |
| 2020-01-02 | 2019-12-27 | 0.387 | 14,526,969 | -188,594 | 2.81% | 5,623,000 |
| 2019-12-30 | 2019-12-24 | 0.384 | 14,715,563 | +2,583 | 2.85% | 5,650,432 |
| 2019-12-27 | 2019-12-20 | 0.386 | 14,712,980 | -198,929 | 2.85% | 5,672,220 |
| 2019-12-23 | 2019-12-19 | 0.382 | 14,911,909 | -211,846 | 2.89% | 5,702,736 |
| 2019-12-20 | 2019-12-18 | 0.387 | 15,123,755 | +10,334 | 2.93% | 5,854,000 |
| 2019-12-19 | 2019-12-17 | 0.387 | 15,113,421 | -186,011 | 2.92% | 5,850,000 |
| 2019-12-18 | 2019-12-16 | 0.395 | 15,299,432 | +10,334 | 2.96% | 6,040,440 |
| 2019-12-17 | 2019-12-13 | 0.410 | 15,289,098 | +18,084 | 2.96% | 6,273,080 |
| 2019-12-16 | 2019-12-12 | 0.395 | 15,271,014 | +5,167 | 2.96% | 6,029,220 |
| 2019-12-13 | 2019-12-11 | 0.387 | 15,265,847 | -36,169 | 2.95% | 5,909,000 |
| 2019-12-11 | 2019-12-09 | 0.387 | 15,302,016 | +5,167 | 2.96% | 5,923,000 |
| 2019-12-10 | 2019-12-06 | 0.381 | 15,296,849 | +5,167 | 2.96% | 5,826,264 |
| 2019-12-06 | 2019-12-04 | 0.381 | 15,291,682 | +85,255 | 2.96% | 5,824,296 |
| 2019-12-05 | 2019-12-03 | 0.403 | 15,206,427 | +12,918 | 2.94% | 6,121,440 |
| 2019-12-04 | 2019-12-02 | 0.418 | 15,193,509 | +49,086 | 2.94% | 6,351,480 |
| 2019-12-03 | 2019-11-29 | 0.410 | 15,144,423 | -105,923 | 2.93% | 6,213,720 |
| 2019-12-02 | 2019-11-28 | 0.410 | 15,250,346 | -62,004 | 2.95% | 6,257,180 |
| 2019-11-29 | 2019-11-27 | 0.395 | 15,312,350 | +64,587 | 2.96% | 6,045,540 |
| 2019-11-27 | 2019-11-25 | 0.395 | 15,247,763 | +49,087 | 2.95% | 6,020,040 |
| 2019-11-26 | 2019-11-22 | 0.387 | 15,198,676 | +56,837 | 2.94% | 5,883,000 |
| 2019-11-25 | 2019-11-21 | 0.395 | 15,141,839 | +51,669 | 2.93% | 5,978,220 |
| 2019-11-22 | 2019-11-20 | 0.403 | 15,090,170 | -18,084 | 2.92% | 6,074,640 |
| 2019-11-21 | 2019-11-19 | 0.410 | 15,108,254 | +46,503 | 2.92% | 6,198,880 |
| 2019-11-20 | 2019-11-18 | 0.395 | 15,061,751 | +15,501 | 2.91% | 5,946,600 |
| 2019-11-19 | 2019-11-15 | 0.403 | 15,046,250 | +18,084 | 2.91% | 6,056,960 |
| 2019-11-18 | 2019-11-14 | 0.403 | 15,028,166 | +23,252 | 2.91% | 6,049,680 |
| 2019-11-15 | 2019-11-13 | 0.410 | 15,004,914 | +62,003 | 2.90% | 6,156,480 |
| 2019-11-14 | 2019-11-12 | 0.395 | 14,942,911 | -155,009 | 2.89% | 5,899,680 |
| 2019-11-13 | 2019-11-11 | 0.418 | 15,097,920 | +59,420 | 2.92% | 6,311,520 |
| 2019-11-12 | 2019-11-08 | 0.410 | 15,038,500 | +31,002 | 2.91% | 6,170,260 |
| 2019-11-11 | 2019-11-07 | 0.403 | 15,007,498 | +144,676 | 2.90% | 6,041,360 |
| 2019-11-08 | 2019-11-06 | 0.434 | 14,862,822 | +131,758 | 2.88% | 6,443,360 |
| 2019-11-07 | 2019-11-05 | 0.434 | 14,731,064 | +302,268 | 2.85% | 6,386,240 |
| 2019-11-05 | 2019-11-01 | 0.464 | 14,428,796 | +38,752 | 2.79% | 6,702,000 |
| 2019-11-01 | 2019-10-30 | 0.464 | 14,390,044 | +56,837 | 2.79% | 6,684,000 |
| 2019-10-31 | 2019-10-29 | 0.464 | 14,333,207 | +18,085 | 2.77% | 6,657,600 |
| 2019-10-30 | 2019-10-28 | 0.457 | 14,315,122 | +276,433 | 2.77% | 6,538,380 |
| 2019-10-29 | 2019-10-25 | 0.464 | 14,038,689 | +201,512 | 2.72% | 6,520,800 |
| 2019-10-28 | 2019-10-24 | 0.503 | 13,837,177 | +12,918 | 2.68% | 6,962,800 |
| 2019-10-25 | 2019-10-23 | 0.503 | 13,824,259 | +77,505 | 2.68% | 6,956,300 |
| 2019-10-24 | 2019-10-22 | 0.511 | 13,746,754 | +31,001 | 2.66% | 7,023,720 |
| 2019-10-23 | 2019-10-21 | 0.526 | 13,715,753 | +41,336 | 2.65% | 7,220,240 |
| 2019-10-22 | 2019-10-18 | 0.511 | 13,674,417 | +38,753 | 2.65% | 6,986,760 |
| 2019-10-21 | 2019-10-17 | 0.519 | 13,635,664 | +7,750 | 2.64% | 7,072,520 |
| 2019-10-18 | 2019-10-16 | 0.519 | 13,627,914 | +54,253 | 2.64% | 7,068,500 |
| 2019-10-17 | 2019-10-15 | 0.519 | 13,573,661 | +90,423 | 2.63% | 7,040,360 |
| 2019-10-16 | 2019-10-14 | 0.519 | 13,483,238 | +15,501 | 2.61% | 6,993,460 |
| 2019-10-15 | 2019-10-11 | 0.519 | 13,467,737 | +25,834 | 2.61% | 6,985,420 |
| 2019-10-14 | 2019-10-10 | 0.534 | 13,441,903 | +46,503 | 2.60% | 7,180,140 |
| 2019-10-11 | 2019-10-09 | 0.519 | 13,395,400 | +90,423 | 2.59% | 6,947,900 |
| 2019-10-10 | 2019-10-08 | 0.511 | 13,304,977 | +59,420 | 2.57% | 6,798,000 |
| 2019-10-09 | 2019-10-04 | 0.534 | 13,245,557 | +80,088 | 2.56% | 7,075,260 |
| 2019-10-08 | 2019-10-03 | 0.542 | 13,165,469 | +12,917 | 2.55% | 7,134,400 |
| 2019-10-04 | 2019-10-02 | 0.542 | 13,152,552 | +15,501 | 2.55% | 7,127,400 |
| 2019-10-03 | 2019-09-30 | 0.542 | 13,137,051 | +18,085 | 2.54% | 7,119,000 |
| 2019-10-02 | 2019-09-27 | 0.534 | 13,118,966 | +59,420 | 2.54% | 7,007,640 |
| 2019-09-30 | 2019-09-26 | 0.526 | 13,059,546 | +162,760 | 2.53% | 6,874,800 |
| 2019-09-27 | 2019-09-25 | 0.495 | 12,896,786 | +51,670 | 2.50% | 6,389,760 |
| 2019-09-26 | 2019-09-24 | 0.511 | 12,845,116 | +64,587 | 2.49% | 6,563,040 |
| 2019-09-25 | 2019-09-23 | 0.526 | 12,780,529 | +15,501 | 2.47% | 6,727,920 |
| 2019-09-24 | 2019-09-20 | 0.534 | 12,765,028 | +74,921 | 2.47% | 6,818,580 |
| 2019-09-23 | 2019-09-19 | 0.534 | 12,690,107 | +77,505 | 2.46% | 6,778,560 |
| 2019-09-20 | 2019-09-18 | 0.550 | 12,612,602 | +105,923 | 2.44% | 6,932,440 |
| 2019-09-19 | 2019-09-17 | 0.557 | 12,506,679 | +118,841 | 2.42% | 6,971,040 |
| 2019-09-18 | 2019-09-16 | 0.557 | 12,387,838 | +56,837 | 2.40% | 6,904,800 |
| 2019-09-17 | 2019-09-13 | 0.557 | 12,331,001 | +64,587 | 2.39% | 6,873,120 |
| 2019-09-16 | 2019-09-12 | 0.557 | 12,266,414 | +124,007 | 2.37% | 6,837,120 |
| 2019-09-13 | 2019-09-11 | 0.557 | 12,142,407 | +85,256 | 2.35% | 6,768,000 |
| 2019-09-12 | 2019-09-10 | 0.550 | 12,057,151 | +12,917 | 2.33% | 6,627,140 |
| 2019-09-11 | 2019-09-09 | 0.550 | 12,044,234 | +118,841 | 2.33% | 6,620,040 |
| 2019-09-10 | 2019-09-06 | 0.542 | 11,925,393 | +38,752 | 2.31% | 6,462,400 |
| 2019-09-09 | 2019-09-05 | 0.542 | 11,886,641 | +113,674 | 2.30% | 6,441,400 |
| 2019-09-06 | 2019-09-04 | 0.534 | 11,772,967 | +25,834 | 2.28% | 6,288,660 |
| 2019-09-04 | 2019-09-02 | 0.526 | 11,747,133 | +77,505 | 2.27% | 6,183,920 |
| 2019-09-03 | 2019-08-30 | 0.564 | 11,669,628 | +56,837 | 2.26% | 6,587,292 |
| 2019-09-02 | 2019-08-29 | 0.564 | 11,612,791 | +543,876 | 2.25% | 6,555,208 |
| 2019-08-29 | 2019-08-27 | 0.573 | 11,068,915 | +104,167 | 2.23% | 6,337,460 |
| 2019-08-28 | 2019-08-26 | 0.556 | 10,964,748 | +81,845 | 2.21% | 6,100,980 |
| 2019-08-27 | 2019-08-23 | 0.564 | 10,882,903 | +124,007 | 2.19% | 6,143,200 |
| 2019-08-26 | 2019-08-22 | 0.556 | 10,758,896 | +79,365 | 2.17% | 5,986,440 |
| 2019-08-23 | 2019-08-21 | 0.564 | 10,679,531 | +131,448 | 2.15% | 6,028,400 |
| 2019-08-22 | 2019-08-20 | 0.556 | 10,548,083 | +200,892 | 2.13% | 5,869,140 |
| 2019-08-21 | 2019-08-19 | 0.548 | 10,347,191 | +64,484 | 2.09% | 5,673,920 |
| 2019-08-20 | 2019-08-16 | 0.548 | 10,282,707 | +260,416 | 2.07% | 5,638,560 |
| 2019-08-19 | 2019-08-15 | 0.532 | 10,022,291 | +248,015 | 2.02% | 5,334,120 |
| 2019-08-16 | 2019-08-14 | 0.524 | 9,774,276 | +257,936 | 1.97% | 5,123,300 |
| 2019-08-15 | 2019-08-13 | 0.500 | 9,516,340 | -523,312 | 1.92% | 4,757,880 |
| 2019-08-14 | 2019-08-12 | 0.564 | 10,039,652 | +262,896 | 2.02% | 5,667,200 |
| 2019-08-13 | 2019-08-09 | 0.556 | 9,776,756 | +76,885 | 1.97% | 5,439,960 |
| 2019-08-12 | 2019-08-08 | 0.556 | 9,699,871 | +62,004 | 1.96% | 5,397,180 |
| 2019-08-09 | 2019-08-07 | 0.540 | 9,637,867 | +64,484 | 1.94% | 5,207,240 |
| 2019-08-08 | 2019-08-06 | 0.540 | 9,573,383 | +305,058 | 1.93% | 5,172,400 |
| 2019-08-06 | 2019-08-02 | 0.564 | 9,268,325 | +143,849 | 1.87% | 5,231,800 |
| 2019-08-05 | 2019-08-01 | 0.581 | 9,124,476 | +69,444 | 1.84% | 5,297,760 |
| 2019-08-02 | 2019-07-31 | 0.564 | 9,055,032 | +295,138 | 1.83% | 5,111,400 |
| 2019-08-01 | 2019-07-30 | 0.556 | 8,759,894 | +295,138 | 1.77% | 4,874,160 |
| 2019-07-31 | 2019-07-29 | 0.556 | 8,464,756 | +939,977 | 1.71% | 4,709,940 |
| 2019-07-30 | 2019-07-26 | 0.581 | 7,524,779 | +69,445 | 1.52% | 4,368,960 |
| 2019-07-29 | 2019-07-25 | 0.589 | 7,455,334 | +235,614 | 1.50% | 4,388,760 |
| 2019-07-26 | 2019-07-24 | 0.524 | 7,219,720 | +1,522,813 | 1.46% | 3,784,300 |
| 2019-07-25 | 2019-07-23 | 0.452 | 5,696,907 | -104,167 | 1.15% | 2,572,640 |
| 2019-07-16 | 2019-07-12 | 0.435 | 5,801,074 | +12,401 | 1.17% | 2,526,120 |
| 2019-07-15 | 2019-07-11 | 0.435 | 5,788,673 | -14,881 | 1.17% | 2,520,720 |
| 2019-07-12 | 2019-07-10 | 0.435 | 5,803,554 | +19,842 | 1.17% | 2,527,200 |
| 2019-07-11 | 2019-07-09 | 0.427 | 5,783,712 | -220,734 | 1.17% | 2,471,920 |
| 2019-07-10 | 2019-07-08 | 0.427 | 6,004,446 | +188,492 | 1.21% | 2,566,260 |
| 2019-07-05 | 2019-07-03 | 0.452 | 5,815,954 | -324,900 | 1.17% | 2,626,400 |
| 2019-07-03 | 2019-06-28 | 0.476 | 6,140,854 | +7,440 | 1.24% | 2,921,680 |
| 2019-07-02 | 2019-06-27 | 0.460 | 6,133,414 | +7,441 | 1.24% | 2,819,220 |
| 2019-06-26 | 2019-06-24 | 0.444 | 6,125,973 | -24,802 | 1.23% | 2,717,000 |
| 2019-06-24 | 2019-06-20 | 0.435 | 6,150,775 | -230,654 | 1.24% | 2,678,400 |
| 2019-06-21 | 2019-06-19 | 0.468 | 6,381,429 | -9,920 | 1.29% | 2,984,680 |
| 2019-06-19 | 2019-06-17 | 0.435 | 6,391,349 | -49,604 | 1.29% | 2,783,160 |
| 2019-06-17 | 2019-06-13 | 0.444 | 6,440,953 | -99,206 | 1.30% | 2,856,700 |
| 2019-06-14 | 2019-06-12 | 0.444 | 6,540,159 | +124,008 | 1.32% | 2,900,700 |
| 2019-06-13 | 2019-06-11 | 0.444 | 6,416,151 | +42,163 | 1.29% | 2,845,700 |
| 2019-06-12 | 2019-06-10 | 0.476 | 6,373,988 | +141,368 | 1.28% | 3,032,600 |
| 2019-06-11 | 2019-06-06 | 0.484 | 6,232,620 | +94,246 | 1.26% | 3,015,600 |
| 2019-06-10 | 2019-06-05 | 0.508 | 6,138,374 | -34,722 | 1.24% | 3,118,500 |
| 2019-06-06 | 2019-06-04 | 0.500 | 6,173,096 | -24,802 | 1.24% | 3,086,360 |
| 2019-06-05 | 2019-06-03 | 0.524 | 6,197,898 | -168,650 | 1.25% | 3,248,700 |
| 2019-06-04 | 2019-05-31 | 0.476 | 6,366,548 | +151,289 | 1.28% | 3,029,060 |
| 2019-06-03 | 2019-05-30 | 0.484 | 6,215,259 | +22,322 | 1.25% | 3,007,200 |
| 2019-05-31 | 2019-05-29 | 0.532 | 6,192,937 | +32,242 | 1.25% | 3,296,040 |
| 2019-05-30 | 2019-05-28 | 0.564 | 6,160,695 | -2,481 | 1.24% | 3,477,600 |
| 2019-05-29 | 2019-05-27 | 0.581 | 6,163,176 | -49,603 | 1.24% | 3,578,400 |
| 2019-05-28 | 2019-05-24 | 0.564 | 6,212,779 | +57,044 | 1.25% | 3,507,000 |
| 2019-05-27 | 2019-05-23 | 0.581 | 6,155,735 | -29,762 | 1.24% | 3,574,080 |
| 2019-05-23 | 2019-05-21 | 0.589 | 6,185,497 | -42,163 | 1.25% | 3,641,240 |
| 2019-05-16 | 2019-05-14 | 0.613 | 6,227,660 | +285,218 | 1.26% | 3,816,720 |
| 2019-05-15 | 2019-05-10 | 0.621 | 5,942,442 | +59,523 | 1.20% | 3,689,840 |
| 2019-05-14 | 2019-05-09 | 0.597 | 5,882,919 | +111,607 | 1.19% | 3,510,560 |
| 2019-05-10 | 2019-05-08 | 0.645 | 5,771,312 | +126,488 | 1.16% | 3,723,200 |
| 2019-05-09 | 2019-05-07 | 0.597 | 5,644,824 | +32,242 | 1.14% | 3,368,480 |
| 2019-05-08 | 2019-05-06 | 0.597 | 5,612,582 | -17,361 | 1.13% | 3,349,240 |
| 2019-05-06 | 2019-05-02 | 0.637 | 5,629,943 | -37,202 | 1.13% | 3,586,600 |
| 2019-05-03 | 2019-04-30 | 0.645 | 5,667,145 | -7,441 | 1.14% | 3,656,000 |
| 2019-05-02 | 2019-04-29 | 0.613 | 5,674,586 | +7,441 | 1.14% | 3,477,760 |
| 2019-04-30 | 2019-04-26 | 0.613 | 5,667,145 | -74,405 | 1.14% | 3,473,200 |
| 2019-04-29 | 2019-04-25 | 0.637 | 5,741,550 | +151,289 | 1.16% | 3,657,700 |
| 2019-04-25 | 2019-04-23 | 0.677 | 5,590,261 | +24,802 | 1.13% | 3,786,720 |
| 2019-04-24 | 2019-04-18 | 0.685 | 5,565,459 | +99,206 | 1.12% | 3,814,800 |
| 2019-04-23 | 2019-04-17 | 0.661 | 5,466,253 | -615,078 | 1.10% | 3,614,560 |
| 2019-04-18 | 2019-04-16 | 0.694 | 6,081,331 | +109,127 | 1.23% | 4,217,440 |
| 2019-04-17 | 2019-04-15 | 0.702 | 5,972,204 | +52,083 | 1.20% | 4,189,920 |
| 2019-04-16 | 2019-04-12 | 0.774 | 5,920,121 | -27,281 | 1.19% | 4,583,040 |
| 2019-04-15 | 2019-04-11 | 0.774 | 5,947,402 | -1,081,346 | 1.20% | 4,604,160 |
| 2019-04-12 | 2019-04-10 | 0.823 | 7,028,748 | +322,419 | 1.42% | 5,781,360 |
| 2019-04-11 | 2019-04-09 | 0.790 | 6,706,329 | +426,586 | 1.35% | 5,299,840 |
| 2019-04-10 | 2019-04-08 | 0.702 | 6,279,743 | -17,361 | 1.27% | 4,405,680 |
| 2019-04-09 | 2019-04-04 | 0.661 | 6,297,104 | +1,426,087 | 1.27% | 4,163,960 |
| 2019-04-08 | 2019-04-03 | 0.685 | 4,871,017 | -3,970,722 | 0.98% | 3,338,800 |
| 2019-04-04 | 2019-04-02 | 0.653 | 8,841,739 | +37,202 | 1.78% | 5,775,300 |
| 2019-04-03 | 2019-04-01 | 0.661 | 8,804,537 | -3,831,833 | 1.78% | 5,822,000 |
| 2019-04-02 | 2019-03-29 | 0.645 | 12,636,370 | -22,321 | 2.55% | 8,152,000 |
| 2019-04-01 | 2019-03-28 | 0.629 | 12,658,691 | +89,285 | 2.55% | 7,962,240 |
| 2019-03-29 | 2019-03-27 | 0.645 | 12,569,406 | -441,467 | 2.53% | 8,108,800 |
| 2019-03-28 | 2019-03-26 | 0.669 | 13,010,873 | -148,809 | 2.62% | 8,708,360 |
| 2019-03-27 | 2019-03-25 | 0.669 | 13,159,682 | -17,361 | 2.65% | 8,807,960 |
| 2019-03-26 | 2019-03-22 | 0.669 | 13,177,043 | +44,643 | 2.66% | 8,819,580 |
| 2019-03-25 | 2019-03-21 | 0.669 | 13,132,400 | +19,841 | 2.65% | 8,789,700 |
| 2019-03-22 | 2019-03-20 | 0.694 | 13,112,559 | -22,321 | 2.64% | 9,093,640 |
| 2019-03-21 | 2019-03-19 | 0.710 | 13,134,880 | -114,087 | 2.65% | 9,320,960 |
| 2019-03-20 | 2019-03-18 | 0.661 | 13,248,967 | +126,487 | 2.67% | 8,760,880 |
| 2019-03-19 | 2019-03-15 | 0.750 | 13,122,480 | -498,510 | 2.65% | 9,841,260 |
| 2019-03-18 | 2019-03-14 | 0.806 | 13,620,990 | +12,401 | 2.75% | 10,984,000 |
| 2019-03-15 | 2019-03-13 | 0.806 | 13,608,589 | -57,044 | 2.74% | 10,974,000 |
| 2019-03-14 | 2019-03-12 | 0.839 | 13,665,633 | +597,717 | 2.76% | 11,460,800 |
| 2019-03-13 | 2019-03-11 | 0.823 | 13,067,916 | +104,166 | 2.63% | 10,748,760 |
| 2019-03-12 | 2019-03-08 | 0.855 | 12,963,750 | +44,643 | 2.61% | 11,081,240 |
| 2019-03-11 | 2019-03-07 | 0.887 | 12,919,107 | +54,563 | 2.60% | 11,459,800 |
| 2019-03-08 | 2019-03-06 | 0.871 | 12,864,544 | +4,211,297 | 2.59% | 11,203,920 |
| 2019-03-07 | 2019-03-05 | 0.903 | 8,653,247 | +6,545,119 | 1.74% | 7,815,360 |
| 2019-03-06 | 2019-03-04 | 1.097 | 2,108,128 | +198,412 | 0.42% | 2,311,999 |
| 2019-03-05 | 2019-03-01 | 1.064 | 1,909,716 | +245,535 | 0.38% | 2,032,800 |
| 2019-03-04 | 2019-02-28 | 1.048 | 1,664,181 | -52,084 | 0.34% | 1,744,600 |
| 2019-03-01 | 2019-02-27 | 1.048 | 1,716,265 | 0.35% | 1,799,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy