History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 6,796,000 | +0 | 0.85% | 1,264,056 |
| 2025-10-13 | 2025-10-09 | 0.189 | 6,796,000 | +0 | 0.85% | 1,284,444 |
| 2025-10-10 | 2025-10-08 | 0.197 | 6,796,000 | +0 | 0.85% | 1,338,812 |
| 2025-10-09 | 2025-10-06 | 0.195 | 6,796,000 | +0 | 0.85% | 1,325,220 |
| 2025-10-08 | 2025-10-03 | 0.194 | 6,796,000 | +0 | 0.85% | 1,318,424 |
| 2025-10-06 | 2025-10-02 | 0.194 | 6,796,000 | +0 | 0.85% | 1,318,424 |
| 2025-10-03 | 2025-09-30 | 0.194 | 6,796,000 | +0 | 0.85% | 1,318,424 |
| 2025-10-02 | 2025-09-29 | 0.194 | 6,796,000 | +0 | 0.85% | 1,318,424 |
| 2025-09-30 | 2025-09-26 | 0.194 | 6,796,000 | +0 | 0.85% | 1,318,424 |
| 2025-09-29 | 2025-09-25 | 0.194 | 6,796,000 | +0 | 0.85% | 1,318,424 |
| 2025-09-26 | 2025-09-24 | 0.194 | 6,796,000 | +0 | 0.85% | 1,318,424 |
| 2025-09-25 | 2025-09-23 | 0.183 | 6,796,000 | +0 | 0.85% | 1,243,668 |
| 2025-09-24 | 2025-09-22 | 0.184 | 6,796,000 | +0 | 0.85% | 1,250,464 |
| 2025-09-23 | 2025-09-19 | 0.191 | 6,796,000 | +0 | 0.85% | 1,298,036 |
| 2025-09-22 | 2025-09-18 | 0.193 | 6,796,000 | +0 | 0.85% | 1,311,628 |
| 2025-09-19 | 2025-09-17 | 0.197 | 6,796,000 | +0 | 0.85% | 1,338,812 |
| 2025-09-18 | 2025-09-16 | 0.200 | 6,796,000 | +0 | 0.85% | 1,359,200 |
| 2025-09-17 | 2025-09-15 | 0.207 | 6,796,000 | +0 | 0.85% | 1,406,772 |
| 2025-09-16 | 2025-09-12 | 0.207 | 6,796,000 | +0 | 0.85% | 1,406,772 |
| 2025-09-15 | 2025-09-11 | 0.199 | 6,796,000 | +0 | 0.85% | 1,352,404 |
| 2025-09-12 | 2025-09-10 | 0.206 | 6,796,000 | +0 | 0.85% | 1,399,976 |
| 2025-09-11 | 2025-09-09 | 0.207 | 6,796,000 | +0 | 0.85% | 1,406,772 |
| 2025-09-10 | 2025-09-08 | 0.207 | 6,796,000 | +0 | 0.85% | 1,406,772 |
| 2025-09-09 | 2025-09-05 | 0.207 | 6,796,000 | +0 | 0.85% | 1,406,772 |
| 2025-09-08 | 2025-09-04 | 0.207 | 6,796,000 | +0 | 0.85% | 1,406,772 |
| 2025-09-05 | 2025-09-03 | 0.201 | 6,796,000 | +0 | 0.85% | 1,365,996 |
| 2025-09-04 | 2025-09-02 | 0.209 | 6,796,000 | +0 | 0.85% | 1,420,364 |
| 2025-09-03 | 2025-09-01 | 0.218 | 6,796,000 | +0 | 0.85% | 1,481,528 |
| 2025-09-02 | 2025-08-29 | 0.200 | 6,796,000 | +0 | 0.85% | 1,359,200 |
| 2025-09-01 | 2025-08-28 | 0.205 | 6,796,000 | +0 | 0.85% | 1,393,180 |
| 2025-08-29 | 2025-08-27 | 0.212 | 6,796,000 | +0 | 0.85% | 1,440,752 |
| 2025-08-28 | 2025-08-26 | 0.225 | 6,796,000 | +0 | 0.85% | 1,529,100 |
| 2025-08-27 | 2025-08-25 | 0.225 | 6,796,000 | +0 | 0.85% | 1,529,100 |
| 2025-08-26 | 2025-08-22 | 0.230 | 6,796,000 | +0 | 0.85% | 1,561,058 |
| 2025-08-25 | 2025-08-21 | 0.221 | 6,796,000 | +375,816 | 0.85% | 1,503,507 |
| 2025-08-22 | 2025-08-20 | 0.238 | 6,420,184 | +0 | 0.85% | 1,529,100 |
| 2025-08-21 | 2025-08-19 | 0.223 | 6,420,184 | +0 | 0.85% | 1,433,956 |
| 2025-08-20 | 2025-08-18 | 0.235 | 6,420,184 | +0 | 0.85% | 1,508,712 |
| 2025-08-19 | 2025-08-15 | 0.241 | 6,420,184 | +0 | 0.85% | 1,549,488 |
| 2025-08-18 | 2025-08-14 | 0.249 | 6,420,184 | +0 | 0.85% | 1,597,060 |
| 2025-08-15 | 2025-08-13 | 0.235 | 6,420,184 | +0 | 0.85% | 1,508,712 |
| 2025-08-14 | 2025-08-12 | 0.225 | 6,420,184 | +0 | 0.85% | 1,447,548 |
| 2025-08-13 | 2025-08-11 | 0.201 | 6,420,184 | +0 | 0.85% | 1,291,240 |
| 2025-08-12 | 2025-08-08 | 0.194 | 6,420,184 | +0 | 0.85% | 1,243,668 |
| 2025-08-11 | 2025-08-07 | 0.204 | 6,420,184 | +0 | 0.85% | 1,311,628 |
| 2025-08-08 | 2025-08-06 | 0.199 | 6,420,184 | +0 | 0.85% | 1,277,648 |
| 2025-08-07 | 2025-08-05 | 0.194 | 6,420,184 | +0 | 0.85% | 1,243,668 |
| 2025-08-06 | 2025-08-04 | 0.196 | 6,420,184 | +0 | 0.85% | 1,257,260 |
| 2025-08-05 | 2025-08-01 | 0.199 | 6,420,184 | +0 | 0.85% | 1,277,648 |
| 2025-08-04 | 2025-07-31 | 0.195 | 6,420,184 | +0 | 0.85% | 1,250,464 |
| 2025-08-01 | 2025-07-30 | 0.199 | 6,420,184 | +0 | 0.85% | 1,277,648 |
| 2025-07-31 | 2025-07-29 | 0.196 | 6,420,184 | +0 | 0.85% | 1,257,260 |
| 2025-07-30 | 2025-07-28 | 0.187 | 6,420,184 | +0 | 0.85% | 1,202,892 |
| 2025-07-29 | 2025-07-25 | 0.192 | 6,420,184 | +0 | 0.85% | 1,230,076 |
| 2025-07-28 | 2025-07-24 | 0.193 | 6,420,184 | +0 | 0.85% | 1,236,872 |
| 2025-07-25 | 2025-07-23 | 0.195 | 6,420,184 | +0 | 0.85% | 1,250,464 |
| 2025-07-24 | 2025-07-22 | 0.193 | 6,420,184 | +0 | 0.85% | 1,236,872 |
| 2025-07-23 | 2025-07-21 | 0.194 | 6,420,184 | +0 | 0.85% | 1,243,668 |
| 2025-07-22 | 2025-07-18 | 0.195 | 6,420,184 | +0 | 0.85% | 1,250,464 |
| 2025-07-21 | 2025-07-17 | 0.196 | 6,420,184 | +0 | 0.85% | 1,257,260 |
| 2025-07-18 | 2025-07-16 | 0.196 | 6,420,184 | +0 | 0.85% | 1,257,260 |
| 2025-07-17 | 2025-07-15 | 0.200 | 6,420,184 | +0 | 0.85% | 1,284,444 |
| 2025-07-16 | 2025-07-14 | 0.201 | 6,420,184 | +0 | 0.85% | 1,291,240 |
| 2025-07-15 | 2025-07-11 | 0.187 | 6,420,184 | +0 | 0.85% | 1,202,892 |
| 2025-07-14 | 2025-07-10 | 0.187 | 6,420,184 | +0 | 0.85% | 1,202,892 |
| 2025-07-11 | 2025-07-09 | 0.192 | 6,420,184 | +0 | 0.85% | 1,230,076 |
| 2025-07-10 | 2025-07-08 | 0.192 | 6,420,184 | +0 | 0.85% | 1,230,076 |
| 2025-07-09 | 2025-07-07 | 0.184 | 6,420,184 | +0 | 0.85% | 1,182,504 |
| 2025-07-08 | 2025-07-04 | 0.193 | 6,420,184 | +0 | 0.85% | 1,236,872 |
| 2025-07-07 | 2025-07-03 | 0.193 | 6,420,184 | +0 | 0.85% | 1,236,872 |
| 2025-07-04 | 2025-07-02 | 0.194 | 6,420,184 | +0 | 0.85% | 1,243,668 |
| 2025-07-03 | 2025-06-30 | 0.193 | 6,420,184 | +0 | 0.85% | 1,236,872 |
| 2025-07-02 | 2025-06-27 | 0.195 | 6,420,184 | +0 | 0.85% | 1,250,464 |
| 2025-06-30 | 2025-06-26 | 0.196 | 6,420,184 | +0 | 0.85% | 1,257,260 |
| 2025-06-27 | 2025-06-25 | 0.197 | 6,420,184 | +0 | 0.85% | 1,264,056 |
| 2025-06-26 | 2025-06-24 | 0.188 | 6,420,184 | +0 | 0.85% | 1,209,688 |
| 2025-06-25 | 2025-06-23 | 0.179 | 6,420,184 | +0 | 0.85% | 1,148,524 |
| 2025-06-24 | 2025-06-20 | 0.168 | 6,420,184 | +0 | 0.85% | 1,080,564 |
| 2025-06-23 | 2025-06-19 | 0.168 | 6,420,184 | +0 | 0.85% | 1,080,564 |
| 2025-06-20 | 2025-06-18 | 0.162 | 6,420,184 | +0 | 0.85% | 1,039,788 |
| 2025-06-19 | 2025-06-17 | 0.162 | 6,420,184 | +0 | 0.85% | 1,039,788 |
| 2025-06-18 | 2025-06-16 | 0.159 | 6,420,184 | +0 | 0.85% | 1,019,400 |
| 2025-06-17 | 2025-06-13 | 0.157 | 6,420,184 | +0 | 0.85% | 1,005,808 |
| 2025-06-16 | 2025-06-12 | 0.158 | 6,420,184 | +0 | 0.85% | 1,012,604 |
| 2025-06-13 | 2025-06-11 | 0.162 | 6,420,184 | +0 | 0.85% | 1,039,788 |
| 2025-06-12 | 2025-06-10 | 0.157 | 6,420,184 | +0 | 0.85% | 1,005,808 |
| 2025-06-11 | 2025-06-09 | 0.162 | 6,420,184 | +0 | 0.85% | 1,039,788 |
| 2025-06-10 | 2025-06-06 | 0.162 | 6,420,184 | +0 | 0.85% | 1,039,788 |
| 2025-06-09 | 2025-06-05 | 0.167 | 6,420,184 | +0 | 0.85% | 1,073,768 |
| 2025-06-06 | 2025-06-04 | 0.166 | 6,420,184 | +0 | 0.85% | 1,066,972 |
| 2025-06-05 | 2025-06-03 | 0.158 | 6,420,184 | +0 | 0.85% | 1,012,604 |
| 2025-06-04 | 2025-06-02 | 0.157 | 6,420,184 | +0 | 0.85% | 1,005,808 |
| 2025-06-03 | 2025-05-30 | 0.167 | 6,420,184 | +0 | 0.85% | 1,073,768 |
| 2025-06-02 | 2025-05-29 | 0.165 | 6,420,184 | +0 | 0.85% | 1,060,176 |
| 2025-05-30 | 2025-05-28 | 0.165 | 6,420,184 | +0 | 0.85% | 1,060,176 |
| 2025-05-29 | 2025-05-27 | 0.173 | 6,420,184 | +0 | 0.85% | 1,107,748 |
| 2025-05-28 | 2025-05-26 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,360 |
| 2025-05-27 | 2025-05-23 | 0.167 | 6,420,184 | +0 | 0.85% | 1,073,768 |
| 2025-05-26 | 2025-05-22 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,360 |
| 2025-05-23 | 2025-05-21 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,360 |
| 2025-05-22 | 2025-05-20 | 0.177 | 6,420,184 | +0 | 0.85% | 1,134,932 |
| 2025-05-21 | 2025-05-19 | 0.168 | 6,420,184 | +0 | 0.85% | 1,080,564 |
| 2025-05-20 | 2025-05-16 | 0.174 | 6,420,184 | +0 | 0.85% | 1,114,544 |
| 2025-05-19 | 2025-05-15 | 0.173 | 6,420,184 | +0 | 0.85% | 1,107,748 |
| 2025-05-16 | 2025-05-14 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,360 |
| 2025-05-15 | 2025-05-13 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,360 |
| 2025-05-14 | 2025-05-12 | 0.176 | 6,420,184 | +0 | 0.85% | 1,128,136 |
| 2025-05-13 | 2025-05-09 | 0.179 | 6,420,184 | +0 | 0.85% | 1,148,524 |
| 2025-05-12 | 2025-05-08 | 0.179 | 6,420,184 | +0 | 0.85% | 1,148,524 |
| 2025-05-09 | 2025-05-07 | 0.179 | 6,420,184 | +0 | 0.85% | 1,148,524 |
| 2025-05-08 | 2025-05-06 | 0.179 | 6,420,184 | +0 | 0.85% | 1,148,524 |
| 2025-05-07 | 2025-05-02 | 0.178 | 6,420,184 | +0 | 0.85% | 1,141,728 |
| 2025-05-06 | 2025-04-30 | 0.180 | 6,420,184 | +0 | 0.85% | 1,155,320 |
| 2025-05-02 | 2025-04-29 | 0.176 | 6,420,184 | +0 | 0.85% | 1,128,136 |
| 2025-04-30 | 2025-04-28 | 0.178 | 6,420,184 | +0 | 0.85% | 1,141,728 |
| 2025-04-29 | 2025-04-25 | 0.178 | 6,420,184 | +0 | 0.85% | 1,141,728 |
| 2025-04-28 | 2025-04-24 | 0.178 | 6,420,184 | +0 | 0.85% | 1,141,728 |
| 2025-04-25 | 2025-04-23 | 0.166 | 6,420,184 | +0 | 0.85% | 1,066,972 |
| 2025-04-24 | 2025-04-22 | 0.178 | 6,420,184 | +0 | 0.85% | 1,141,728 |
| 2025-04-23 | 2025-04-17 | 0.178 | 6,420,184 | +0 | 0.85% | 1,141,728 |
| 2025-04-22 | 2025-04-16 | 0.178 | 6,420,184 | +0 | 0.85% | 1,141,728 |
| 2025-04-17 | 2025-04-15 | 0.178 | 6,420,184 | +0 | 0.85% | 1,141,728 |
| 2025-04-16 | 2025-04-14 | 0.176 | 6,420,184 | +0 | 0.85% | 1,128,136 |
| 2025-04-15 | 2025-04-11 | 0.174 | 6,420,184 | +0 | 0.85% | 1,114,544 |
| 2025-04-14 | 2025-04-10 | 0.174 | 6,420,184 | +0 | 0.85% | 1,114,544 |
| 2025-04-11 | 2025-04-09 | 0.174 | 6,420,184 | +0 | 0.85% | 1,114,544 |
| 2025-04-10 | 2025-04-08 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,360 |
| 2025-04-09 | 2025-04-07 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,360 |
| 2025-04-08 | 2025-04-03 | 0.174 | 6,420,184 | +0 | 0.85% | 1,114,544 |
| 2025-04-07 | 2025-04-02 | 0.174 | 6,420,184 | +0 | 0.85% | 1,114,544 |
| 2025-04-03 | 2025-04-01 | 0.174 | 6,420,184 | +0 | 0.85% | 1,114,544 |
| 2025-04-02 | 2025-03-31 | 0.174 | 6,420,184 | +0 | 0.85% | 1,114,544 |
| 2025-04-01 | 2025-03-28 | 0.174 | 6,420,184 | +0 | 0.85% | 1,114,544 |
| 2025-03-31 | 2025-03-27 | 0.174 | 6,420,184 | +0 | 0.85% | 1,114,544 |
| 2025-03-28 | 2025-03-26 | 0.171 | 6,420,184 | +0 | 0.85% | 1,100,952 |
| 2025-03-27 | 2025-03-25 | 0.171 | 6,420,184 | +0 | 0.85% | 1,100,952 |
| 2025-03-26 | 2025-03-24 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,360 |
| 2025-03-25 | 2025-03-21 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,360 |
| 2025-03-24 | 2025-03-20 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,360 |
| 2025-03-21 | 2025-03-19 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,360 |
| 2025-03-20 | 2025-03-18 | 0.170 | 6,420,184 | +0 | 0.85% | 1,094,156 |
| 2025-03-19 | 2025-03-17 | 0.170 | 6,420,184 | +0 | 0.85% | 1,094,156 |
| 2025-03-18 | 2025-03-14 | 0.170 | 6,420,184 | +0 | 0.85% | 1,094,156 |
| 2025-03-17 | 2025-03-13 | 0.170 | 6,420,184 | +0 | 0.85% | 1,094,156 |
| 2025-03-14 | 2025-03-12 | 0.170 | 6,420,184 | +0 | 0.85% | 1,094,156 |
| 2025-03-13 | 2025-03-11 | 0.170 | 6,420,184 | +0 | 0.85% | 1,094,156 |
| 2025-03-12 | 2025-03-10 | 0.170 | 6,420,184 | +0 | 0.85% | 1,094,156 |
| 2025-03-11 | 2025-03-07 | 0.164 | 6,420,184 | +0 | 0.85% | 1,053,380 |
| 2025-03-10 | 2025-03-06 | 0.155 | 6,420,184 | +0 | 0.85% | 992,216 |
| 2025-03-07 | 2025-03-05 | 0.164 | 6,420,184 | +0 | 0.85% | 1,053,380 |
| 2025-03-06 | 2025-03-04 | 0.164 | 6,420,184 | +0 | 0.85% | 1,053,380 |
| 2025-03-05 | 2025-03-03 | 0.164 | 6,420,184 | +0 | 0.85% | 1,053,380 |
| 2025-03-04 | 2025-02-28 | 0.164 | 6,420,184 | +0 | 0.85% | 1,053,380 |
| 2025-03-03 | 2025-02-27 | 0.179 | 6,420,184 | +0 | 0.85% | 1,148,524 |
| 2025-02-28 | 2025-02-26 | 0.179 | 6,420,184 | +0 | 0.85% | 1,148,524 |
| 2025-02-27 | 2025-02-25 | 0.168 | 6,420,184 | +0 | 0.85% | 1,080,564 |
| 2025-02-26 | 2025-02-24 | 0.176 | 6,420,184 | +0 | 0.85% | 1,128,136 |
| 2025-02-25 | 2025-02-21 | 0.162 | 6,420,184 | +0 | 0.85% | 1,039,788 |
| 2025-02-24 | 2025-02-20 | 0.162 | 6,420,184 | +0 | 0.85% | 1,039,788 |
| 2025-02-21 | 2025-02-19 | 0.158 | 6,420,184 | +0 | 0.85% | 1,012,604 |
| 2025-02-20 | 2025-02-18 | 0.156 | 6,420,184 | +0 | 0.85% | 999,012 |
| 2025-02-19 | 2025-02-17 | 0.156 | 6,420,184 | +0 | 0.85% | 999,012 |
| 2025-02-18 | 2025-02-14 | 0.156 | 6,420,184 | +0 | 0.85% | 999,012 |
| 2025-02-17 | 2025-02-13 | 0.162 | 6,420,184 | +0 | 0.85% | 1,039,788 |
| 2025-02-14 | 2025-02-12 | 0.162 | 6,420,184 | +0 | 0.85% | 1,039,788 |
| 2025-02-13 | 2025-02-11 | 0.162 | 6,420,184 | +0 | 0.85% | 1,039,788 |
| 2025-02-12 | 2025-02-10 | 0.165 | 6,420,184 | +0 | 0.85% | 1,060,176 |
| 2025-02-11 | 2025-02-07 | 0.173 | 6,420,184 | +0 | 0.85% | 1,107,748 |
| 2025-02-10 | 2025-02-06 | 0.173 | 6,420,184 | +0 | 0.85% | 1,107,748 |
| 2025-02-07 | 2025-02-05 | 0.168 | 6,420,184 | +0 | 0.85% | 1,080,564 |
| 2025-02-06 | 2025-02-04 | 0.173 | 6,420,184 | +0 | 0.85% | 1,107,748 |
| 2025-02-05 | 2025-02-03 | 0.173 | 6,420,184 | +0 | 0.85% | 1,107,748 |
| 2025-02-04 | 2025-01-28 | 0.176 | 6,420,184 | +0 | 0.85% | 1,128,136 |
| 2025-02-03 | 2025-01-24 | 0.164 | 6,420,184 | +0 | 0.85% | 1,053,380 |
| 2025-01-27 | 2025-01-23 | 0.164 | 6,420,184 | +0 | 0.85% | 1,053,380 |
| 2025-01-24 | 2025-01-22 | 0.164 | 6,420,184 | +0 | 0.85% | 1,053,380 |
| 2025-01-23 | 2025-01-21 | 0.164 | 6,420,184 | +0 | 0.85% | 1,053,380 |
| 2025-01-22 | 2025-01-20 | 0.166 | 6,420,184 | +0 | 0.85% | 1,066,972 |
| 2025-01-21 | 2025-01-17 | 0.166 | 6,420,184 | +0 | 0.85% | 1,066,972 |
| 2025-01-20 | 2025-01-16 | 0.166 | 6,420,184 | +0 | 0.85% | 1,066,972 |
| 2025-01-17 | 2025-01-15 | 0.166 | 6,420,184 | +0 | 0.85% | 1,066,972 |
| 2025-01-16 | 2025-01-14 | 0.166 | 6,420,184 | +0 | 0.85% | 1,066,972 |
| 2025-01-15 | 2025-01-13 | 0.167 | 6,420,184 | +0 | 0.85% | 1,073,768 |
| 2025-01-14 | 2025-01-10 | 0.167 | 6,420,184 | +0 | 0.85% | 1,073,768 |
| 2025-01-13 | 2025-01-09 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,360 |
| 2025-01-10 | 2025-01-08 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,360 |
| 2025-01-09 | 2025-01-07 | 0.170 | 6,420,184 | +0 | 0.85% | 1,094,156 |
| 2025-01-08 | 2025-01-06 | 0.170 | 6,420,184 | +0 | 0.85% | 1,094,156 |
| 2025-01-07 | 2025-01-03 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,360 |
| 2025-01-06 | 2025-01-02 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,360 |
| 2025-01-03 | 2024-12-31 | 0.175 | 6,420,184 | +0 | 0.85% | 1,121,340 |
| 2025-01-02 | 2024-12-27 | 0.170 | 6,420,184 | +0 | 0.85% | 1,094,156 |
| 2024-12-30 | 2024-12-24 | 0.170 | 6,420,184 | +0 | 0.85% | 1,094,156 |
| 2024-12-27 | 2024-12-20 | 0.160 | 6,420,184 | +0 | 0.85% | 1,026,196 |
| 2024-12-23 | 2024-12-19 | 0.160 | 6,420,184 | +0 | 0.85% | 1,026,196 |
| 2024-12-20 | 2024-12-18 | 0.162 | 6,420,184 | +0 | 0.85% | 1,039,788 |
| 2024-12-19 | 2024-12-17 | 0.162 | 6,420,184 | +0 | 0.85% | 1,039,788 |
| 2024-12-18 | 2024-12-16 | 0.161 | 6,420,184 | +0 | 0.85% | 1,032,992 |
| 2024-12-17 | 2024-12-13 | 0.156 | 6,420,184 | +0 | 0.85% | 999,012 |
| 2024-12-16 | 2024-12-12 | 0.155 | 6,420,184 | +0 | 0.85% | 992,216 |
| 2024-12-13 | 2024-12-11 | 0.149 | 6,420,184 | +0 | 0.85% | 958,236 |
| 2024-12-12 | 2024-12-10 | 0.149 | 6,420,184 | +0 | 0.85% | 958,236 |
| 2024-12-11 | 2024-12-09 | 0.149 | 6,420,184 | +0 | 0.85% | 958,236 |
| 2024-12-10 | 2024-12-06 | 0.150 | 6,420,184 | +0 | 0.85% | 965,032 |
| 2024-12-09 | 2024-12-05 | 0.151 | 6,420,184 | +0 | 0.85% | 971,828 |
| 2024-12-06 | 2024-12-04 | 0.151 | 6,420,184 | +0 | 0.85% | 971,828 |
| 2024-12-05 | 2024-12-03 | 0.151 | 6,420,184 | +0 | 0.85% | 971,828 |
| 2024-12-04 | 2024-12-02 | 0.165 | 6,420,184 | +0 | 0.85% | 1,060,176 |
| 2024-12-03 | 2024-11-29 | 0.165 | 6,420,184 | +0 | 0.85% | 1,060,176 |
| 2024-12-02 | 2024-11-28 | 0.159 | 6,420,184 | +0 | 0.85% | 1,019,400 |
| 2024-11-29 | 2024-11-27 | 0.159 | 6,420,184 | +0 | 0.85% | 1,019,400 |
| 2024-11-28 | 2024-11-26 | 0.168 | 6,420,184 | +0 | 0.85% | 1,080,564 |
| 2024-11-27 | 2024-11-25 | 0.168 | 6,420,184 | +0 | 0.85% | 1,080,564 |
| 2024-11-26 | 2024-11-22 | 0.168 | 6,420,184 | +0 | 0.85% | 1,080,564 |
| 2024-11-25 | 2024-11-21 | 0.170 | 6,420,184 | +0 | 0.85% | 1,094,156 |
| 2024-11-22 | 2024-11-20 | 0.167 | 6,420,184 | +0 | 0.85% | 1,073,768 |
| 2024-11-21 | 2024-11-19 | 0.163 | 6,420,184 | +0 | 0.85% | 1,046,584 |
| 2024-11-20 | 2024-11-18 | 0.162 | 6,420,184 | +0 | 0.85% | 1,039,788 |
| 2024-11-19 | 2024-11-15 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-11-18 | 2024-11-14 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-11-15 | 2024-11-13 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-11-14 | 2024-11-12 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-11-13 | 2024-11-11 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-11-12 | 2024-11-08 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-11-11 | 2024-11-07 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-11-08 | 2024-11-06 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-11-07 | 2024-11-05 | 0.146 | 6,420,184 | +0 | 0.85% | 937,848 |
| 2024-11-06 | 2024-11-04 | 0.140 | 6,420,184 | +0 | 0.85% | 897,072 |
| 2024-11-05 | 2024-11-01 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-11-04 | 2024-10-31 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-11-01 | 2024-10-30 | 0.146 | 6,420,184 | +0 | 0.85% | 937,848 |
| 2024-10-31 | 2024-10-29 | 0.146 | 6,420,184 | +0 | 0.85% | 937,848 |
| 2024-10-30 | 2024-10-28 | 0.146 | 6,420,184 | +0 | 0.85% | 937,848 |
| 2024-10-29 | 2024-10-25 | 0.146 | 6,420,184 | +0 | 0.85% | 937,848 |
| 2024-10-28 | 2024-10-24 | 0.142 | 6,420,184 | +0 | 0.85% | 910,664 |
| 2024-10-25 | 2024-10-23 | 0.147 | 6,420,184 | +0 | 0.85% | 944,644 |
| 2024-10-24 | 2024-10-22 | 0.153 | 6,420,184 | +0 | 0.85% | 985,420 |
| 2024-10-23 | 2024-10-21 | 0.155 | 6,420,184 | +0 | 0.85% | 992,216 |
| 2024-10-22 | 2024-10-18 | 0.158 | 6,420,184 | +0 | 0.85% | 1,012,604 |
| 2024-10-21 | 2024-10-17 | 0.158 | 6,420,184 | +0 | 0.85% | 1,012,604 |
| 2024-10-18 | 2024-10-16 | 0.152 | 6,420,184 | +0 | 0.85% | 978,624 |
| 2024-10-17 | 2024-10-15 | 0.152 | 6,420,184 | +0 | 0.85% | 978,624 |
| 2024-10-16 | 2024-10-14 | 0.156 | 6,420,184 | +0 | 0.85% | 999,012 |
| 2024-10-15 | 2024-10-10 | 0.156 | 6,420,184 | +0 | 0.85% | 999,012 |
| 2024-10-14 | 2024-10-09 | 0.156 | 6,420,184 | +0 | 0.85% | 999,012 |
| 2024-10-10 | 2024-10-08 | 0.157 | 6,420,184 | +0 | 0.85% | 1,005,808 |
| 2024-10-09 | 2024-10-07 | 0.157 | 6,420,184 | +0 | 0.85% | 1,005,808 |
| 2024-10-08 | 2024-10-04 | 0.157 | 6,420,184 | +0 | 0.85% | 1,005,808 |
| 2024-10-07 | 2024-10-03 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-10-04 | 2024-10-02 | 0.155 | 6,420,184 | +0 | 0.85% | 992,216 |
| 2024-10-03 | 2024-09-30 | 0.159 | 6,420,184 | +0 | 0.85% | 1,019,400 |
| 2024-10-02 | 2024-09-27 | 0.149 | 6,420,184 | +0 | 0.85% | 958,236 |
| 2024-09-30 | 2024-09-26 | 0.149 | 6,420,184 | +0 | 0.85% | 958,236 |
| 2024-09-27 | 2024-09-25 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-09-26 | 2024-09-24 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-09-25 | 2024-09-23 | 0.159 | 6,420,184 | +0 | 0.85% | 1,019,400 |
| 2024-09-24 | 2024-09-20 | 0.159 | 6,420,184 | +0 | 0.85% | 1,019,400 |
| 2024-09-23 | 2024-09-19 | 0.157 | 6,420,184 | +0 | 0.85% | 1,005,808 |
| 2024-09-20 | 2024-09-17 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-09-19 | 2024-09-16 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-09-17 | 2024-09-13 | 0.144 | 6,420,184 | +0 | 0.85% | 924,256 |
| 2024-09-16 | 2024-09-12 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-09-13 | 2024-09-11 | 0.147 | 6,420,184 | +0 | 0.85% | 944,644 |
| 2024-09-12 | 2024-09-10 | 0.147 | 6,420,184 | +0 | 0.85% | 944,644 |
| 2024-09-11 | 2024-09-09 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-09-10 | 2024-09-05 | 0.147 | 6,420,184 | +0 | 0.85% | 944,644 |
| 2024-09-09 | 2024-09-04 | 0.147 | 6,420,184 | +0 | 0.85% | 944,644 |
| 2024-09-05 | 2024-09-03 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-09-04 | 2024-09-02 | 0.148 | 6,420,184 | +0 | 0.85% | 951,440 |
| 2024-09-03 | 2024-08-30 | 0.149 | 6,420,184 | +0 | 0.85% | 958,236 |
| 2024-09-02 | 2024-08-29 | 0.147 | 6,420,184 | +0 | 0.85% | 944,644 |
| 2024-08-30 | 2024-08-28 | 0.147 | 6,420,184 | +0 | 0.85% | 944,644 |
| 2024-08-29 | 2024-08-27 | 0.147 | 6,420,184 | +0 | 0.85% | 944,644 |
| 2024-08-28 | 2024-08-26 | 0.147 | 6,420,184 | +0 | 0.85% | 944,644 |
| 2024-08-27 | 2024-08-23 | 0.146 | 6,420,184 | +0 | 0.85% | 937,848 |
| 2024-08-26 | 2024-08-22 | 0.145 | 6,420,184 | +0 | 0.85% | 931,052 |
| 2024-08-23 | 2024-08-21 | 0.143 | 6,420,184 | +0 | 0.85% | 917,460 |
| 2024-08-22 | 2024-08-20 | 0.143 | 6,420,184 | +0 | 0.85% | 917,460 |
| 2024-08-21 | 2024-08-19 | 0.169 | 6,420,184 | +0 | 0.85% | 1,087,813 |
| 2024-08-20 | 2024-08-16 | 0.169 | 6,420,184 | +524,096 | 0.85% | 1,087,813 |
| 2024-08-19 | 2024-08-15 | 0.168 | 5,896,088 | +0 | 0.85% | 992,216 |
| 2024-08-16 | 2024-08-14 | 0.168 | 5,896,088 | +0 | 0.85% | 992,216 |
| 2024-08-15 | 2024-08-13 | 0.168 | 5,896,088 | +0 | 0.85% | 992,216 |
| 2024-08-14 | 2024-08-12 | 0.168 | 5,896,088 | +0 | 0.85% | 992,216 |
| 2024-08-13 | 2024-08-09 | 0.168 | 5,896,088 | +0 | 0.85% | 992,216 |
| 2024-08-12 | 2024-08-08 | 0.167 | 5,896,088 | +0 | 0.85% | 985,420 |
| 2024-08-09 | 2024-08-07 | 0.168 | 5,896,088 | +0 | 0.85% | 992,216 |
| 2024-08-08 | 2024-08-06 | 0.167 | 5,896,088 | +0 | 0.85% | 985,420 |
| 2024-08-07 | 2024-08-05 | 0.168 | 5,896,088 | +0 | 0.85% | 992,216 |
| 2024-08-06 | 2024-08-02 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-08-05 | 2024-08-01 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-08-02 | 2024-07-31 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-08-01 | 2024-07-30 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-07-31 | 2024-07-29 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-07-30 | 2024-07-26 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-07-29 | 2024-07-25 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-07-26 | 2024-07-24 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-07-25 | 2024-07-23 | 0.176 | 5,896,088 | +0 | 0.85% | 1,039,788 |
| 2024-07-24 | 2024-07-22 | 0.176 | 5,896,088 | +0 | 0.85% | 1,039,788 |
| 2024-07-23 | 2024-07-19 | 0.176 | 5,896,088 | +0 | 0.85% | 1,039,788 |
| 2024-07-22 | 2024-07-18 | 0.178 | 5,896,088 | +0 | 0.85% | 1,046,584 |
| 2024-07-19 | 2024-07-17 | 0.174 | 5,896,088 | +0 | 0.85% | 1,026,196 |
| 2024-07-18 | 2024-07-16 | 0.175 | 5,896,088 | +0 | 0.85% | 1,032,992 |
| 2024-07-17 | 2024-07-15 | 0.176 | 5,896,088 | +0 | 0.85% | 1,039,788 |
| 2024-07-16 | 2024-07-12 | 0.176 | 5,896,088 | +0 | 0.85% | 1,039,788 |
| 2024-07-15 | 2024-07-11 | 0.176 | 5,896,088 | +0 | 0.85% | 1,039,788 |
| 2024-07-12 | 2024-07-10 | 0.171 | 5,896,088 | +0 | 0.85% | 1,005,808 |
| 2024-07-11 | 2024-07-09 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-07-10 | 2024-07-08 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-07-09 | 2024-07-05 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-07-08 | 2024-07-04 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-07-05 | 2024-07-03 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-07-04 | 2024-07-02 | 0.174 | 5,896,088 | +0 | 0.85% | 1,026,196 |
| 2024-07-03 | 2024-06-28 | 0.180 | 5,896,088 | +0 | 0.85% | 1,060,176 |
| 2024-07-02 | 2024-06-27 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2024-06-28 | 2024-06-26 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2024-06-27 | 2024-06-25 | 0.190 | 5,896,088 | +0 | 0.85% | 1,121,340 |
| 2024-06-26 | 2024-06-24 | 0.187 | 5,896,088 | +0 | 0.85% | 1,100,952 |
| 2024-06-25 | 2024-06-21 | 0.188 | 5,896,088 | +0 | 0.85% | 1,107,748 |
| 2024-06-24 | 2024-06-20 | 0.197 | 5,896,088 | +0 | 0.85% | 1,162,116 |
| 2024-06-21 | 2024-06-19 | 0.195 | 5,896,088 | +0 | 0.85% | 1,148,524 |
| 2024-06-20 | 2024-06-18 | 0.196 | 5,896,088 | +0 | 0.85% | 1,155,320 |
| 2024-06-19 | 2024-06-17 | 0.197 | 5,896,088 | +0 | 0.85% | 1,162,116 |
| 2024-06-18 | 2024-06-14 | 0.197 | 5,896,088 | +0 | 0.85% | 1,162,116 |
| 2024-06-17 | 2024-06-13 | 0.197 | 5,896,088 | +0 | 0.85% | 1,162,116 |
| 2024-06-14 | 2024-06-12 | 0.198 | 5,896,088 | +0 | 0.85% | 1,168,912 |
| 2024-06-13 | 2024-06-11 | 0.195 | 5,896,088 | +0 | 0.85% | 1,148,524 |
| 2024-06-12 | 2024-06-07 | 0.190 | 5,896,088 | +0 | 0.85% | 1,121,340 |
| 2024-06-11 | 2024-06-06 | 0.195 | 5,896,088 | +0 | 0.85% | 1,148,524 |
| 2024-06-07 | 2024-06-05 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2024-06-06 | 2024-06-04 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2024-06-05 | 2024-06-03 | 0.179 | 5,896,088 | +0 | 0.85% | 1,053,380 |
| 2024-06-04 | 2024-05-31 | 0.192 | 5,896,088 | +0 | 0.85% | 1,134,932 |
| 2024-06-03 | 2024-05-30 | 0.186 | 5,896,088 | +0 | 0.85% | 1,094,156 |
| 2024-05-31 | 2024-05-29 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2024-05-30 | 2024-05-28 | 0.210 | 5,896,088 | +0 | 0.85% | 1,236,872 |
| 2024-05-29 | 2024-05-27 | 0.197 | 5,896,088 | +0 | 0.85% | 1,162,116 |
| 2024-05-28 | 2024-05-24 | 0.172 | 5,896,088 | +0 | 0.85% | 1,012,604 |
| 2024-05-27 | 2024-05-23 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-05-24 | 2024-05-22 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-05-23 | 2024-05-21 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-05-22 | 2024-05-20 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-05-21 | 2024-05-17 | 0.171 | 5,896,088 | +0 | 0.85% | 1,005,808 |
| 2024-05-20 | 2024-05-16 | 0.171 | 5,896,088 | +0 | 0.85% | 1,005,808 |
| 2024-05-17 | 2024-05-14 | 0.171 | 5,896,088 | +0 | 0.85% | 1,005,808 |
| 2024-05-16 | 2024-05-13 | 0.173 | 5,896,088 | +0 | 0.85% | 1,019,400 |
| 2024-05-14 | 2024-05-10 | 0.176 | 5,896,088 | +0 | 0.85% | 1,039,788 |
| 2024-05-13 | 2024-05-09 | 0.178 | 5,896,088 | +0 | 0.85% | 1,046,584 |
| 2024-05-10 | 2024-05-08 | 0.178 | 5,896,088 | +0 | 0.85% | 1,046,584 |
| 2024-05-09 | 2024-05-07 | 0.178 | 5,896,088 | +0 | 0.85% | 1,046,584 |
| 2024-05-08 | 2024-05-06 | 0.178 | 5,896,088 | +0 | 0.85% | 1,046,584 |
| 2024-05-07 | 2024-05-03 | 0.178 | 5,896,088 | +0 | 0.85% | 1,046,584 |
| 2024-05-06 | 2024-05-02 | 0.178 | 5,896,088 | +0 | 0.85% | 1,046,584 |
| 2024-05-03 | 2024-04-30 | 0.176 | 5,896,088 | +0 | 0.85% | 1,039,788 |
| 2024-05-02 | 2024-04-29 | 0.167 | 5,896,088 | +0 | 0.85% | 985,420 |
| 2024-04-30 | 2024-04-26 | 0.186 | 5,896,088 | +0 | 0.85% | 1,094,156 |
| 2024-04-29 | 2024-04-25 | 0.186 | 5,896,088 | +0 | 0.85% | 1,094,156 |
| 2024-04-26 | 2024-04-24 | 0.186 | 5,896,088 | +0 | 0.85% | 1,094,156 |
| 2024-04-25 | 2024-04-23 | 0.186 | 5,896,088 | +0 | 0.85% | 1,094,156 |
| 2024-04-24 | 2024-04-22 | 0.186 | 5,896,088 | +0 | 0.85% | 1,094,156 |
| 2024-04-23 | 2024-04-19 | 0.186 | 5,896,088 | +0 | 0.85% | 1,094,156 |
| 2024-04-22 | 2024-04-18 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2024-04-19 | 2024-04-17 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2024-04-18 | 2024-04-16 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2024-04-17 | 2024-04-15 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2024-04-16 | 2024-04-12 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2024-04-15 | 2024-04-11 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2024-04-12 | 2024-04-10 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2024-04-11 | 2024-04-09 | 0.182 | 5,896,088 | +0 | 0.85% | 1,073,768 |
| 2024-04-10 | 2024-04-08 | 0.182 | 5,896,088 | +0 | 0.85% | 1,073,768 |
| 2024-04-09 | 2024-04-05 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2024-04-08 | 2024-04-03 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2024-04-05 | 2024-04-02 | 0.188 | 5,896,088 | +0 | 0.85% | 1,107,748 |
| 2024-04-03 | 2024-03-28 | 0.187 | 5,896,088 | +0 | 0.85% | 1,100,952 |
| 2024-04-02 | 2024-03-27 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2024-03-28 | 2024-03-26 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2024-03-27 | 2024-03-25 | 0.174 | 5,896,088 | +0 | 0.85% | 1,026,196 |
| 2024-03-26 | 2024-03-22 | 0.167 | 5,896,088 | +0 | 0.85% | 985,420 |
| 2024-03-25 | 2024-03-21 | 0.167 | 5,896,088 | +0 | 0.85% | 985,420 |
| 2024-03-22 | 2024-03-20 | 0.167 | 5,896,088 | +0 | 0.85% | 985,420 |
| 2024-03-21 | 2024-03-19 | 0.167 | 5,896,088 | +0 | 0.85% | 985,420 |
| 2024-03-20 | 2024-03-18 | 0.167 | 5,896,088 | +0 | 0.85% | 985,420 |
| 2024-03-19 | 2024-03-15 | 0.172 | 5,896,088 | +0 | 0.85% | 1,012,604 |
| 2024-03-18 | 2024-03-14 | 0.169 | 5,896,088 | +0 | 0.85% | 999,012 |
| 2024-03-15 | 2024-03-13 | 0.169 | 5,896,088 | +0 | 0.85% | 999,012 |
| 2024-03-14 | 2024-03-12 | 0.169 | 5,896,088 | +0 | 0.85% | 999,012 |
| 2024-03-13 | 2024-03-11 | 0.169 | 5,896,088 | +0 | 0.85% | 999,012 |
| 2024-03-12 | 2024-03-08 | 0.169 | 5,896,088 | +0 | 0.85% | 999,012 |
| 2024-03-11 | 2024-03-07 | 0.169 | 5,896,088 | +0 | 0.85% | 999,012 |
| 2024-03-08 | 2024-03-06 | 0.169 | 5,896,088 | +0 | 0.85% | 999,012 |
| 2024-03-07 | 2024-03-05 | 0.187 | 5,896,088 | +0 | 0.85% | 1,100,952 |
| 2024-03-06 | 2024-03-04 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2024-03-05 | 2024-03-01 | 0.190 | 5,896,088 | +0 | 0.85% | 1,121,340 |
| 2024-03-04 | 2024-02-29 | 0.187 | 5,896,088 | +0 | 0.85% | 1,100,952 |
| 2024-03-01 | 2024-02-28 | 0.187 | 5,896,088 | +0 | 0.85% | 1,100,952 |
| 2024-02-29 | 2024-02-27 | 0.190 | 5,896,088 | +0 | 0.85% | 1,121,340 |
| 2024-02-28 | 2024-02-26 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2024-02-27 | 2024-02-23 | 0.196 | 5,896,088 | +0 | 0.85% | 1,155,320 |
| 2024-02-26 | 2024-02-22 | 0.196 | 5,896,088 | +0 | 0.85% | 1,155,320 |
| 2024-02-23 | 2024-02-21 | 0.196 | 5,896,088 | +0 | 0.85% | 1,155,320 |
| 2024-02-22 | 2024-02-20 | 0.196 | 5,896,088 | +0 | 0.85% | 1,155,320 |
| 2024-02-21 | 2024-02-19 | 0.196 | 5,896,088 | +0 | 0.85% | 1,155,320 |
| 2024-02-20 | 2024-02-16 | 0.196 | 5,896,088 | +0 | 0.85% | 1,155,320 |
| 2024-02-19 | 2024-02-15 | 0.210 | 5,896,088 | +0 | 0.85% | 1,236,872 |
| 2024-02-16 | 2024-02-14 | 0.210 | 5,896,088 | +0 | 0.85% | 1,236,872 |
| 2024-02-15 | 2024-02-09 | 0.210 | 5,896,088 | +0 | 0.85% | 1,236,872 |
| 2024-02-14 | 2024-02-07 | 0.192 | 5,896,088 | +0 | 0.85% | 1,134,932 |
| 2024-02-08 | 2024-02-06 | 0.190 | 5,896,088 | +0 | 0.85% | 1,121,340 |
| 2024-02-07 | 2024-02-05 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2024-02-06 | 2024-02-02 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2024-02-05 | 2024-02-01 | 0.195 | 5,896,088 | +0 | 0.85% | 1,148,524 |
| 2024-02-02 | 2024-01-31 | 0.198 | 5,896,088 | +0 | 0.85% | 1,168,912 |
| 2024-02-01 | 2024-01-30 | 0.198 | 5,896,088 | +0 | 0.85% | 1,168,912 |
| 2024-01-31 | 2024-01-29 | 0.195 | 5,896,088 | +0 | 0.85% | 1,148,524 |
| 2024-01-30 | 2024-01-26 | 0.195 | 5,896,088 | +0 | 0.85% | 1,148,524 |
| 2024-01-29 | 2024-01-25 | 0.198 | 5,896,088 | +0 | 0.85% | 1,168,912 |
| 2024-01-26 | 2024-01-24 | 0.198 | 5,896,088 | +0 | 0.85% | 1,168,912 |
| 2024-01-25 | 2024-01-23 | 0.198 | 5,896,088 | +0 | 0.85% | 1,168,912 |
| 2024-01-24 | 2024-01-22 | 0.209 | 5,896,088 | +0 | 0.85% | 1,230,076 |
| 2024-01-23 | 2024-01-19 | 0.211 | 5,896,088 | +0 | 0.85% | 1,243,668 |
| 2024-01-22 | 2024-01-18 | 0.212 | 5,896,088 | +0 | 0.85% | 1,250,464 |
| 2024-01-19 | 2024-01-17 | 0.212 | 5,896,088 | +0 | 0.85% | 1,250,464 |
| 2024-01-18 | 2024-01-16 | 0.212 | 5,896,088 | +0 | 0.85% | 1,250,464 |
| 2024-01-17 | 2024-01-15 | 0.212 | 5,896,088 | +0 | 0.85% | 1,250,464 |
| 2024-01-16 | 2024-01-12 | 0.203 | 5,896,088 | +0 | 0.85% | 1,196,096 |
| 2024-01-15 | 2024-01-11 | 0.211 | 5,896,088 | +0 | 0.85% | 1,243,668 |
| 2024-01-12 | 2024-01-10 | 0.211 | 5,896,088 | +0 | 0.85% | 1,243,668 |
| 2024-01-11 | 2024-01-09 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2024-01-10 | 2024-01-08 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2024-01-09 | 2024-01-05 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2024-01-08 | 2024-01-04 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2024-01-05 | 2024-01-03 | 0.188 | 5,896,088 | +0 | 0.85% | 1,107,748 |
| 2024-01-04 | 2024-01-02 | 0.188 | 5,896,088 | +0 | 0.85% | 1,107,748 |
| 2024-01-03 | 2023-12-29 | 0.187 | 5,896,088 | +0 | 0.85% | 1,100,952 |
| 2024-01-02 | 2023-12-28 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2023-12-29 | 2023-12-27 | 0.187 | 5,896,088 | +0 | 0.85% | 1,100,952 |
| 2023-12-28 | 2023-12-22 | 0.188 | 5,896,088 | +0 | 0.85% | 1,107,748 |
| 2023-12-27 | 2023-12-21 | 0.195 | 5,896,088 | +0 | 0.85% | 1,148,524 |
| 2023-12-22 | 2023-12-20 | 0.190 | 5,896,088 | +0 | 0.85% | 1,121,340 |
| 2023-12-21 | 2023-12-19 | 0.190 | 5,896,088 | +0 | 0.85% | 1,121,340 |
| 2023-12-20 | 2023-12-18 | 0.198 | 5,896,088 | +0 | 0.85% | 1,168,912 |
| 2023-12-19 | 2023-12-15 | 0.198 | 5,896,088 | +0 | 0.85% | 1,168,912 |
| 2023-12-18 | 2023-12-14 | 0.198 | 5,896,088 | +0 | 0.85% | 1,168,912 |
| 2023-12-15 | 2023-12-13 | 0.198 | 5,896,088 | +0 | 0.85% | 1,168,912 |
| 2023-12-14 | 2023-12-12 | 0.198 | 5,896,088 | +0 | 0.85% | 1,168,912 |
| 2023-12-13 | 2023-12-11 | 0.198 | 5,896,088 | +0 | 0.85% | 1,168,912 |
| 2023-12-12 | 2023-12-08 | 0.198 | 5,896,088 | +0 | 0.85% | 1,168,912 |
| 2023-12-11 | 2023-12-07 | 0.195 | 5,896,088 | +0 | 0.85% | 1,148,524 |
| 2023-12-08 | 2023-12-06 | 0.195 | 5,896,088 | +0 | 0.85% | 1,148,524 |
| 2023-12-07 | 2023-12-05 | 0.212 | 5,896,088 | +0 | 0.85% | 1,250,464 |
| 2023-12-06 | 2023-12-04 | 0.205 | 5,896,088 | +0 | 0.85% | 1,209,688 |
| 2023-12-05 | 2023-12-01 | 0.205 | 5,896,088 | +0 | 0.85% | 1,209,688 |
| 2023-12-04 | 2023-11-30 | 0.205 | 5,896,088 | +0 | 0.85% | 1,209,688 |
| 2023-12-01 | 2023-11-29 | 0.205 | 5,896,088 | +0 | 0.85% | 1,209,688 |
| 2023-11-30 | 2023-11-28 | 0.205 | 5,896,088 | +0 | 0.85% | 1,209,688 |
| 2023-11-29 | 2023-11-27 | 0.211 | 5,896,088 | +0 | 0.85% | 1,243,668 |
| 2023-11-28 | 2023-11-24 | 0.211 | 5,896,088 | +0 | 0.85% | 1,243,668 |
| 2023-11-27 | 2023-11-23 | 0.210 | 5,896,088 | +0 | 0.85% | 1,236,872 |
| 2023-11-24 | 2023-11-22 | 0.210 | 5,896,088 | +0 | 0.85% | 1,236,872 |
| 2023-11-23 | 2023-11-21 | 0.210 | 5,896,088 | +0 | 0.85% | 1,236,872 |
| 2023-11-22 | 2023-11-20 | 0.210 | 5,896,088 | +0 | 0.85% | 1,236,872 |
| 2023-11-21 | 2023-11-17 | 0.213 | 5,896,088 | +0 | 0.85% | 1,257,260 |
| 2023-11-20 | 2023-11-16 | 0.210 | 5,896,088 | +0 | 0.85% | 1,236,872 |
| 2023-11-17 | 2023-11-15 | 0.206 | 5,896,088 | +0 | 0.85% | 1,216,484 |
| 2023-11-16 | 2023-11-14 | 0.210 | 5,896,088 | +0 | 0.85% | 1,236,872 |
| 2023-11-15 | 2023-11-13 | 0.209 | 5,896,088 | +0 | 0.85% | 1,230,076 |
| 2023-11-14 | 2023-11-10 | 0.205 | 5,896,088 | +0 | 0.85% | 1,209,688 |
| 2023-11-13 | 2023-11-09 | 0.205 | 5,896,088 | +0 | 0.85% | 1,209,688 |
| 2023-11-10 | 2023-11-08 | 0.205 | 5,896,088 | +0 | 0.85% | 1,209,688 |
| 2023-11-09 | 2023-11-07 | 0.206 | 5,896,088 | +0 | 0.85% | 1,216,484 |
| 2023-11-08 | 2023-11-06 | 0.206 | 5,896,088 | +0 | 0.85% | 1,216,484 |
| 2023-11-07 | 2023-11-03 | 0.205 | 5,896,088 | +0 | 0.85% | 1,209,688 |
| 2023-11-06 | 2023-11-02 | 0.199 | 5,896,088 | +0 | 0.85% | 1,175,708 |
| 2023-11-03 | 2023-11-01 | 0.197 | 5,896,088 | +0 | 0.85% | 1,162,116 |
| 2023-11-02 | 2023-10-31 | 0.207 | 5,896,088 | +0 | 0.85% | 1,223,280 |
| 2023-11-01 | 2023-10-30 | 0.210 | 5,896,088 | +0 | 0.85% | 1,236,872 |
| 2023-10-31 | 2023-10-27 | 0.211 | 5,896,088 | +0 | 0.85% | 1,243,668 |
| 2023-10-30 | 2023-10-26 | 0.211 | 5,896,088 | +0 | 0.85% | 1,243,668 |
| 2023-10-27 | 2023-10-25 | 0.211 | 5,896,088 | +0 | 0.85% | 1,243,668 |
| 2023-10-26 | 2023-10-24 | 0.211 | 5,896,088 | +0 | 0.85% | 1,243,668 |
| 2023-10-25 | 2023-10-20 | 0.211 | 5,896,088 | +0 | 0.85% | 1,243,668 |
| 2023-10-24 | 2023-10-19 | 0.211 | 5,896,088 | +0 | 0.85% | 1,243,668 |
| 2023-10-20 | 2023-10-18 | 0.211 | 5,896,088 | +0 | 0.85% | 1,243,668 |
| 2023-10-19 | 2023-10-17 | 0.211 | 5,896,088 | +0 | 0.85% | 1,243,668 |
| 2023-10-18 | 2023-10-16 | 0.211 | 5,896,088 | +0 | 0.85% | 1,243,668 |
| 2023-10-17 | 2023-10-13 | 0.211 | 5,896,088 | +0 | 0.85% | 1,243,668 |
| 2023-10-16 | 2023-10-12 | 0.207 | 5,896,088 | +0 | 0.85% | 1,223,280 |
| 2023-10-13 | 2023-10-11 | 0.196 | 5,896,088 | +0 | 0.85% | 1,155,320 |
| 2023-10-12 | 2023-10-10 | 0.196 | 5,896,088 | +0 | 0.85% | 1,155,320 |
| 2023-10-11 | 2023-10-09 | 0.196 | 5,896,088 | +0 | 0.85% | 1,155,320 |
| 2023-10-10 | 2023-10-06 | 0.196 | 5,896,088 | +0 | 0.85% | 1,155,320 |
| 2023-10-09 | 2023-10-05 | 0.196 | 5,896,088 | +0 | 0.85% | 1,155,320 |
| 2023-10-06 | 2023-10-04 | 0.196 | 5,896,088 | +0 | 0.85% | 1,155,320 |
| 2023-10-05 | 2023-10-03 | 0.196 | 5,896,088 | +0 | 0.85% | 1,155,320 |
| 2023-10-04 | 2023-09-29 | 0.213 | 5,896,088 | +0 | 0.85% | 1,257,260 |
| 2023-10-03 | 2023-09-28 | 0.207 | 5,896,088 | +0 | 0.85% | 1,223,280 |
| 2023-09-29 | 2023-09-27 | 0.209 | 5,896,088 | +0 | 0.85% | 1,230,076 |
| 2023-09-28 | 2023-09-26 | 0.209 | 5,896,088 | +0 | 0.85% | 1,230,076 |
| 2023-09-27 | 2023-09-25 | 0.216 | 5,896,088 | +0 | 0.85% | 1,270,852 |
| 2023-09-26 | 2023-09-22 | 0.199 | 5,896,088 | +0 | 0.85% | 1,175,708 |
| 2023-09-25 | 2023-09-21 | 0.195 | 5,896,088 | +0 | 0.85% | 1,148,524 |
| 2023-09-22 | 2023-09-20 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2023-09-21 | 2023-09-19 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2023-09-20 | 2023-09-18 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2023-09-19 | 2023-09-15 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2023-09-18 | 2023-09-14 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2023-09-15 | 2023-09-13 | 0.194 | 5,896,088 | +0 | 0.85% | 1,141,728 |
| 2023-09-14 | 2023-09-12 | 0.194 | 5,896,088 | +0 | 0.85% | 1,141,728 |
| 2023-09-13 | 2023-09-11 | 0.194 | 5,896,088 | +0 | 0.85% | 1,141,728 |
| 2023-09-12 | 2023-09-07 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2023-09-11 | 2023-09-06 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2023-09-07 | 2023-09-05 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2023-09-06 | 2023-09-04 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2023-09-05 | 2023-08-31 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2023-09-04 | 2023-08-30 | 0.189 | 5,896,088 | +0 | 0.85% | 1,114,544 |
| 2023-08-31 | 2023-08-29 | 0.188 | 5,896,088 | +0 | 0.85% | 1,107,748 |
| 2023-08-30 | 2023-08-28 | 0.186 | 5,896,088 | +0 | 0.85% | 1,094,156 |
| 2023-08-29 | 2023-08-25 | 0.186 | 5,896,088 | +0 | 0.85% | 1,094,156 |
| 2023-08-28 | 2023-08-24 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2023-08-25 | 2023-08-23 | 0.184 | 5,896,088 | +0 | 0.85% | 1,087,360 |
| 2023-08-24 | 2023-08-22 | 0.198 | 5,896,088 | +0 | 0.85% | 1,168,912 |
| 2023-08-23 | 2023-08-21 | 0.219 | 5,896,088 | +0 | 0.85% | 1,290,375 |
| 2023-08-22 | 2023-08-18 | 0.223 | 5,896,088 | +399,735 | 0.85% | 1,312,246 |
| 2023-08-21 | 2023-08-17 | 0.232 | 5,496,353 | +0 | 0.85% | 1,277,648 |
| 2023-08-18 | 2023-08-16 | 0.232 | 5,496,353 | +0 | 0.85% | 1,277,648 |
| 2023-08-17 | 2023-08-15 | 0.232 | 5,496,353 | +0 | 0.85% | 1,277,648 |
| 2023-08-16 | 2023-08-14 | 0.232 | 5,496,353 | +0 | 0.85% | 1,277,648 |
| 2023-08-15 | 2023-08-11 | 0.232 | 5,496,353 | +0 | 0.85% | 1,277,648 |
| 2023-08-14 | 2023-08-10 | 0.232 | 5,496,353 | +0 | 0.85% | 1,277,648 |
| 2023-08-11 | 2023-08-09 | 0.232 | 5,496,353 | +0 | 0.85% | 1,277,648 |
| 2023-08-10 | 2023-08-08 | 0.232 | 5,496,353 | +0 | 0.85% | 1,277,648 |
| 2023-08-09 | 2023-08-07 | 0.232 | 5,496,353 | +0 | 0.85% | 1,277,648 |
| 2023-08-08 | 2023-08-04 | 0.232 | 5,496,353 | +0 | 0.85% | 1,277,648 |
| 2023-08-07 | 2023-08-03 | 0.214 | 5,496,353 | +0 | 0.85% | 1,175,708 |
| 2023-08-04 | 2023-08-02 | 0.245 | 5,496,353 | +0 | 0.85% | 1,345,608 |
| 2023-08-03 | 2023-08-01 | 0.245 | 5,496,353 | +0 | 0.85% | 1,345,608 |
| 2023-08-02 | 2023-07-31 | 0.245 | 5,496,353 | +0 | 0.85% | 1,345,608 |
| 2023-08-01 | 2023-07-28 | 0.245 | 5,496,353 | +0 | 0.85% | 1,345,608 |
| 2023-07-31 | 2023-07-27 | 0.245 | 5,496,353 | +0 | 0.85% | 1,345,608 |
| 2023-07-28 | 2023-07-26 | 0.216 | 5,496,353 | +0 | 0.85% | 1,189,300 |
| 2023-07-27 | 2023-07-25 | 0.211 | 5,496,353 | +0 | 0.85% | 1,162,116 |
| 2023-07-26 | 2023-07-24 | 0.211 | 5,496,353 | +0 | 0.85% | 1,162,116 |
| 2023-07-25 | 2023-07-21 | 0.225 | 5,496,353 | +0 | 0.85% | 1,236,872 |
| 2023-07-24 | 2023-07-20 | 0.225 | 5,496,353 | +0 | 0.85% | 1,236,872 |
| 2023-07-21 | 2023-07-19 | 0.225 | 5,496,353 | +0 | 0.85% | 1,236,872 |
| 2023-07-20 | 2023-07-18 | 0.224 | 5,496,353 | +0 | 0.85% | 1,230,076 |
| 2023-07-19 | 2023-07-14 | 0.224 | 5,496,353 | +0 | 0.85% | 1,230,076 |
| 2023-07-18 | 2023-07-13 | 0.224 | 5,496,353 | +0 | 0.85% | 1,230,076 |
| 2023-07-14 | 2023-07-12 | 0.216 | 5,496,353 | +0 | 0.85% | 1,189,300 |
| 2023-07-13 | 2023-07-11 | 0.216 | 5,496,353 | +0 | 0.85% | 1,189,300 |
| 2023-07-12 | 2023-07-10 | 0.216 | 5,496,353 | +0 | 0.85% | 1,189,300 |
| 2023-07-11 | 2023-07-07 | 0.216 | 5,496,353 | +0 | 0.85% | 1,189,300 |
| 2023-07-10 | 2023-07-06 | 0.216 | 5,496,353 | +0 | 0.85% | 1,189,300 |
| 2023-07-07 | 2023-07-05 | 0.216 | 5,496,353 | +0 | 0.85% | 1,189,300 |
| 2023-07-06 | 2023-07-04 | 0.216 | 5,496,353 | +0 | 0.85% | 1,189,300 |
| 2023-07-05 | 2023-07-03 | 0.218 | 5,496,353 | +0 | 0.85% | 1,196,096 |
| 2023-07-04 | 2023-06-30 | 0.218 | 5,496,353 | +0 | 0.85% | 1,196,096 |
| 2023-07-03 | 2023-06-29 | 0.218 | 5,496,353 | +0 | 0.85% | 1,196,096 |
| 2023-06-30 | 2023-06-28 | 0.229 | 5,496,353 | +0 | 0.85% | 1,257,260 |
| 2023-06-29 | 2023-06-27 | 0.235 | 5,496,353 | +0 | 0.85% | 1,291,240 |
| 2023-06-28 | 2023-06-26 | 0.235 | 5,496,353 | +0 | 0.85% | 1,291,240 |
| 2023-06-27 | 2023-06-23 | 0.235 | 5,496,353 | +0 | 0.85% | 1,291,240 |
| 2023-06-26 | 2023-06-21 | 0.249 | 5,496,353 | +0 | 0.85% | 1,365,996 |
| 2023-06-23 | 2023-06-20 | 0.252 | 5,496,353 | +0 | 0.85% | 1,386,384 |
| 2023-06-21 | 2023-06-19 | 0.252 | 5,496,353 | +0 | 0.85% | 1,386,384 |
| 2023-06-20 | 2023-06-16 | 0.251 | 5,496,353 | +0 | 0.85% | 1,379,588 |
| 2023-06-19 | 2023-06-15 | 0.251 | 5,496,353 | +0 | 0.85% | 1,379,588 |
| 2023-06-16 | 2023-06-14 | 0.251 | 5,496,353 | +0 | 0.85% | 1,379,588 |
| 2023-06-15 | 2023-06-13 | 0.251 | 5,496,353 | +0 | 0.85% | 1,379,588 |
| 2023-06-14 | 2023-06-12 | 0.242 | 5,496,353 | +0 | 0.85% | 1,332,016 |
| 2023-06-13 | 2023-06-09 | 0.226 | 5,496,353 | +0 | 0.85% | 1,243,668 |
| 2023-06-12 | 2023-06-08 | 0.226 | 5,496,353 | +0 | 0.85% | 1,243,668 |
| 2023-06-09 | 2023-06-07 | 0.232 | 5,496,353 | +0 | 0.85% | 1,277,648 |
| 2023-06-08 | 2023-06-06 | 0.232 | 5,496,353 | +0 | 0.85% | 1,277,648 |
| 2023-06-07 | 2023-06-05 | 0.232 | 5,496,353 | +0 | 0.85% | 1,277,648 |
| 2023-06-06 | 2023-06-02 | 0.232 | 5,496,353 | +0 | 0.85% | 1,277,648 |
| 2023-06-05 | 2023-06-01 | 0.229 | 5,496,353 | +0 | 0.85% | 1,257,260 |
| 2023-06-02 | 2023-05-31 | 0.221 | 5,496,353 | +0 | 0.85% | 1,216,484 |
| 2023-06-01 | 2023-05-30 | 0.221 | 5,496,353 | +0 | 0.85% | 1,216,484 |
| 2023-05-31 | 2023-05-29 | 0.221 | 5,496,353 | +0 | 0.85% | 1,216,484 |
| 2023-05-30 | 2023-05-25 | 0.221 | 5,496,353 | +0 | 0.85% | 1,216,484 |
| 2023-05-29 | 2023-05-24 | 0.221 | 5,496,353 | +0 | 0.85% | 1,216,484 |
| 2023-05-25 | 2023-05-23 | 0.221 | 5,496,353 | +0 | 0.85% | 1,216,484 |
| 2023-05-24 | 2023-05-22 | 0.221 | 5,496,353 | +0 | 0.85% | 1,216,484 |
| 2023-05-23 | 2023-05-19 | 0.221 | 5,496,353 | +0 | 0.85% | 1,216,484 |
| 2023-05-22 | 2023-05-18 | 0.221 | 5,496,353 | +0 | 0.85% | 1,216,484 |
| 2023-05-19 | 2023-05-17 | 0.221 | 5,496,353 | +0 | 0.85% | 1,216,484 |
| 2023-05-18 | 2023-05-16 | 0.214 | 5,496,353 | +0 | 0.85% | 1,175,708 |
| 2023-05-17 | 2023-05-15 | 0.210 | 5,496,353 | +0 | 0.85% | 1,155,320 |
| 2023-05-16 | 2023-05-12 | 0.210 | 5,496,353 | +0 | 0.85% | 1,155,320 |
| 2023-05-15 | 2023-05-11 | 0.210 | 5,496,353 | +0 | 0.85% | 1,155,320 |
| 2023-05-12 | 2023-05-10 | 0.210 | 5,496,353 | +0 | 0.85% | 1,155,320 |
| 2023-05-11 | 2023-05-09 | 0.209 | 5,496,353 | +0 | 0.85% | 1,148,524 |
| 2023-05-10 | 2023-05-08 | 0.219 | 5,496,353 | +0 | 0.85% | 1,202,892 |
| 2023-05-09 | 2023-05-05 | 0.219 | 5,496,353 | +0 | 0.85% | 1,202,892 |
| 2023-05-08 | 2023-05-04 | 0.219 | 5,496,353 | +0 | 0.85% | 1,202,892 |
| 2023-05-05 | 2023-05-03 | 0.219 | 5,496,353 | +0 | 0.85% | 1,202,892 |
| 2023-05-04 | 2023-05-02 | 0.225 | 5,496,353 | +0 | 0.85% | 1,236,872 |
| 2023-05-03 | 2023-04-28 | 0.225 | 5,496,353 | +0 | 0.85% | 1,236,872 |
| 2023-05-02 | 2023-04-27 | 0.225 | 5,496,353 | +0 | 0.85% | 1,236,872 |
| 2023-04-28 | 2023-04-26 | 0.225 | 5,496,353 | +0 | 0.85% | 1,236,872 |
| 2023-04-27 | 2023-04-25 | 0.225 | 5,496,353 | +0 | 0.85% | 1,236,872 |
| 2023-04-26 | 2023-04-24 | 0.225 | 5,496,353 | +0 | 0.85% | 1,236,872 |
| 2023-04-25 | 2023-04-21 | 0.235 | 5,496,353 | +0 | 0.85% | 1,291,240 |
| 2023-04-24 | 2023-04-20 | 0.235 | 5,496,353 | +0 | 0.85% | 1,291,240 |
| 2023-04-21 | 2023-04-19 | 0.230 | 5,496,353 | +0 | 0.85% | 1,264,056 |
| 2023-04-20 | 2023-04-18 | 0.230 | 5,496,353 | +0 | 0.85% | 1,264,056 |
| 2023-04-19 | 2023-04-17 | 0.230 | 5,496,353 | +0 | 0.85% | 1,264,056 |
| 2023-04-18 | 2023-04-14 | 0.221 | 5,496,353 | +0 | 0.85% | 1,216,484 |
| 2023-04-17 | 2023-04-13 | 0.210 | 5,496,353 | +0 | 0.85% | 1,155,320 |
| 2023-04-14 | 2023-04-12 | 0.210 | 5,496,353 | +0 | 0.85% | 1,155,320 |
| 2023-04-13 | 2023-04-11 | 0.210 | 5,496,353 | +0 | 0.85% | 1,155,320 |
| 2023-04-12 | 2023-04-06 | 0.210 | 5,496,353 | +0 | 0.85% | 1,155,320 |
| 2023-04-11 | 2023-04-04 | 0.210 | 5,496,353 | +0 | 0.85% | 1,155,320 |
| 2023-04-06 | 2023-04-03 | 0.210 | 5,496,353 | +0 | 0.85% | 1,155,320 |
| 2023-04-04 | 2023-03-31 | 0.210 | 5,496,353 | +0 | 0.85% | 1,155,320 |
| 2023-04-03 | 2023-03-30 | 0.210 | 5,496,353 | +0 | 0.85% | 1,155,320 |
| 2023-03-31 | 2023-03-29 | 0.210 | 5,496,353 | +0 | 0.85% | 1,155,320 |
| 2023-03-30 | 2023-03-28 | 0.210 | 5,496,353 | +109,992 | 0.85% | 1,155,320 |
| 2023-03-29 | 2023-03-27 | 0.210 | 5,386,361 | +9,705 | 0.83% | 1,132,200 |
| 2023-03-27 | 2023-03-23 | 0.211 | 5,376,656 | +3,235 | 0.83% | 1,136,808 |
| 2023-03-22 | 2023-03-20 | 0.210 | 5,373,421 | +51,761 | 0.83% | 1,129,480 |
| 2023-03-21 | 2023-03-17 | 0.210 | 5,321,660 | +16,175 | 0.82% | 1,118,600 |
| 2023-03-15 | 2023-03-13 | 0.216 | 5,305,485 | +48,526 | 0.82% | 1,148,000 |
| 2023-03-13 | 2023-03-09 | 0.209 | 5,256,959 | +161,753 | 0.81% | 1,098,500 |
| 2023-03-10 | 2023-03-08 | 0.210 | 5,095,206 | +45,290 | 0.79% | 1,071,000 |
| 2023-03-09 | 2023-03-07 | 0.210 | 5,049,916 | +155,283 | 0.78% | 1,061,480 |
| 2023-03-08 | 2023-03-06 | 0.210 | 4,894,633 | +32,350 | 0.76% | 1,028,840 |
| 2023-03-07 | 2023-03-03 | 0.210 | 4,862,283 | +271,745 | 0.75% | 1,022,040 |
| 2023-03-06 | 2023-03-02 | 0.210 | 4,590,538 | +48,525 | 0.71% | 964,920 |
| 2023-03-03 | 2023-03-01 | 0.215 | 4,542,013 | +35,586 | 0.70% | 977,184 |
| 2023-03-01 | 2023-02-27 | 0.211 | 4,506,427 | +22,645 | 0.70% | 952,812 |
| 2023-02-27 | 2023-02-23 | 0.210 | 4,483,782 | +51,761 | 0.69% | 942,480 |
| 2023-02-24 | 2023-02-22 | 0.210 | 4,432,021 | +90,582 | 0.69% | 931,600 |
| 2023-02-23 | 2023-02-21 | 0.210 | 4,341,439 | +6,470 | 0.67% | 912,560 |
| 2023-02-22 | 2023-02-20 | 0.210 | 4,334,969 | +45,290 | 0.67% | 911,200 |
| 2022-08-23 | 2022-08-19 | 0.252 | 4,289,679 | +269,509 | 0.66% | 1,080,979 |
| 2021-08-24 | 2021-08-20 | 0.315 | 4,020,170 | +211,588 | 0.66% | 1,265,299 |
| 2021-01-05 | 2020-12-31 | 0.292 | 3,808,582 | +930,604 | 0.66% | 1,113,840 |
| 2021-01-04 | 2020-12-29 | 0.265 | 2,877,978 | +1,559,623 | 0.50% | 761,520 |
| 2020-12-30 | 2020-12-28 | 0.249 | 1,318,355 | +402,112 | 0.23% | 328,644 |
| 2020-12-29 | 2020-12-24 | 0.251 | 916,243 | +916,243 | 0.16% | 229,680 |
| 2019-12-18 | 2019-12-16 | 0.395 | 0 | -56,837 | ||
| 2019-11-12 | 2019-11-08 | 0.410 | 56,837 | -10,334 | 0.01% | 23,320 |
| 2019-11-11 | 2019-11-07 | 0.403 | 67,171 | -10,334 | 0.01% | 27,040 |
| 2019-11-08 | 2019-11-06 | 0.434 | 77,505 | -10,334 | 0.02% | 33,600 |
| 2019-09-02 | 2019-08-29 | 0.564 | 87,839 | +3,514 | 0.02% | 49,584 |
| 2019-07-29 | 2019-07-25 | 0.589 | 84,325 | -186,011 | 0.02% | 49,640 |
| 2019-06-12 | 2019-06-10 | 0.476 | 270,336 | -14,881 | 0.05% | 128,620 |
| 2019-06-04 | 2019-05-31 | 0.476 | 285,217 | -17,361 | 0.06% | 135,700 |
| 2019-05-10 | 2019-05-08 | 0.645 | 302,578 | -124,008 | 0.06% | 195,200 |
| 2019-04-16 | 2019-04-12 | 0.774 | 426,586 | +37,202 | 0.09% | 330,240 |
| 2019-04-15 | 2019-04-11 | 0.774 | 389,384 | +24,802 | 0.08% | 301,440 |
| 2019-04-08 | 2019-04-03 | 0.685 | 364,582 | -49,603 | 0.07% | 249,900 |
| 2019-04-04 | 2019-04-02 | 0.653 | 414,185 | +49,603 | 0.08% | 270,540 |
| 2019-03-21 | 2019-03-19 | 0.710 | 364,582 | +24,801 | 0.07% | 258,720 |
| 2019-03-12 | 2019-03-08 | 0.855 | 339,781 | +99,206 | 0.07% | 290,440 |
| 2019-03-11 | 2019-03-07 | 0.887 | 240,575 | -37,202 | 0.05% | 213,400 |
| 2019-03-08 | 2019-03-06 | 0.871 | 277,777 | +277,777 | 0.06% | 241,920 |
| 2019-03-01 | 2019-02-27 | 1.048 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy