History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 48,000 | +0 | 0.01% | 8,928 |
| 2025-10-13 | 2025-10-09 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-10-10 | 2025-10-08 | 0.197 | 48,000 | +0 | 0.01% | 9,456 |
| 2025-10-09 | 2025-10-06 | 0.195 | 48,000 | +0 | 0.01% | 9,360 |
| 2025-10-08 | 2025-10-03 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2025-10-06 | 2025-10-02 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2025-10-03 | 2025-09-30 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2025-10-02 | 2025-09-29 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2025-09-30 | 2025-09-26 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2025-09-29 | 2025-09-25 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2025-09-26 | 2025-09-24 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2025-09-25 | 2025-09-23 | 0.183 | 48,000 | +0 | 0.01% | 8,784 |
| 2025-09-24 | 2025-09-22 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-09-23 | 2025-09-19 | 0.191 | 48,000 | +0 | 0.01% | 9,168 |
| 2025-09-22 | 2025-09-18 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2025-09-19 | 2025-09-17 | 0.197 | 48,000 | +0 | 0.01% | 9,456 |
| 2025-09-18 | 2025-09-16 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-09-16 | 2025-09-12 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-09-15 | 2025-09-11 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-09-12 | 2025-09-10 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-09-11 | 2025-09-09 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-09-10 | 2025-09-08 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-09-09 | 2025-09-05 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-09-08 | 2025-09-04 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-09-05 | 2025-09-03 | 0.201 | 48,000 | +0 | 0.01% | 9,648 |
| 2025-09-04 | 2025-09-02 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2025-09-03 | 2025-09-01 | 0.218 | 48,000 | +0 | 0.01% | 10,464 |
| 2025-09-02 | 2025-08-29 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2025-08-29 | 2025-08-27 | 0.212 | 48,000 | +0 | 0.01% | 10,176 |
| 2025-08-28 | 2025-08-26 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.230 | 48,000 | +0 | 0.01% | 11,026 |
| 2025-08-25 | 2025-08-21 | 0.221 | 48,000 | +2,654 | 0.01% | 10,619 |
| 2025-08-22 | 2025-08-20 | 0.238 | 45,346 | +0 | 0.01% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.223 | 45,346 | +0 | 0.01% | 10,128 |
| 2025-08-20 | 2025-08-18 | 0.235 | 45,346 | +0 | 0.01% | 10,656 |
| 2025-08-19 | 2025-08-15 | 0.241 | 45,346 | +0 | 0.01% | 10,944 |
| 2025-08-18 | 2025-08-14 | 0.249 | 45,346 | +0 | 0.01% | 11,280 |
| 2025-08-15 | 2025-08-13 | 0.235 | 45,346 | +0 | 0.01% | 10,656 |
| 2025-08-14 | 2025-08-12 | 0.225 | 45,346 | +0 | 0.01% | 10,224 |
| 2025-08-13 | 2025-08-11 | 0.201 | 45,346 | +0 | 0.01% | 9,120 |
| 2025-08-12 | 2025-08-08 | 0.194 | 45,346 | +0 | 0.01% | 8,784 |
| 2025-08-11 | 2025-08-07 | 0.204 | 45,346 | +0 | 0.01% | 9,264 |
| 2025-08-08 | 2025-08-06 | 0.199 | 45,346 | +0 | 0.01% | 9,024 |
| 2025-08-07 | 2025-08-05 | 0.194 | 45,346 | +0 | 0.01% | 8,784 |
| 2025-08-06 | 2025-08-04 | 0.196 | 45,346 | +0 | 0.01% | 8,880 |
| 2025-08-05 | 2025-08-01 | 0.199 | 45,346 | +0 | 0.01% | 9,024 |
| 2025-08-04 | 2025-07-31 | 0.195 | 45,346 | +0 | 0.01% | 8,832 |
| 2025-08-01 | 2025-07-30 | 0.199 | 45,346 | +0 | 0.01% | 9,024 |
| 2025-07-31 | 2025-07-29 | 0.196 | 45,346 | +0 | 0.01% | 8,880 |
| 2025-07-30 | 2025-07-28 | 0.187 | 45,346 | +0 | 0.01% | 8,496 |
| 2025-07-29 | 2025-07-25 | 0.192 | 45,346 | +0 | 0.01% | 8,688 |
| 2025-07-28 | 2025-07-24 | 0.193 | 45,346 | +0 | 0.01% | 8,736 |
| 2025-07-25 | 2025-07-23 | 0.195 | 45,346 | +0 | 0.01% | 8,832 |
| 2025-07-24 | 2025-07-22 | 0.193 | 45,346 | +0 | 0.01% | 8,736 |
| 2025-07-23 | 2025-07-21 | 0.194 | 45,346 | +0 | 0.01% | 8,784 |
| 2025-07-22 | 2025-07-18 | 0.195 | 45,346 | +0 | 0.01% | 8,832 |
| 2025-07-21 | 2025-07-17 | 0.196 | 45,346 | +0 | 0.01% | 8,880 |
| 2025-07-18 | 2025-07-16 | 0.196 | 45,346 | +0 | 0.01% | 8,880 |
| 2025-07-17 | 2025-07-15 | 0.200 | 45,346 | +0 | 0.01% | 9,072 |
| 2025-07-16 | 2025-07-14 | 0.201 | 45,346 | +0 | 0.01% | 9,120 |
| 2025-07-15 | 2025-07-11 | 0.187 | 45,346 | +0 | 0.01% | 8,496 |
| 2025-07-14 | 2025-07-10 | 0.187 | 45,346 | +0 | 0.01% | 8,496 |
| 2025-07-11 | 2025-07-09 | 0.192 | 45,346 | +0 | 0.01% | 8,688 |
| 2025-07-10 | 2025-07-08 | 0.192 | 45,346 | +0 | 0.01% | 8,688 |
| 2025-07-09 | 2025-07-07 | 0.184 | 45,346 | +0 | 0.01% | 8,352 |
| 2025-07-08 | 2025-07-04 | 0.193 | 45,346 | +0 | 0.01% | 8,736 |
| 2025-07-07 | 2025-07-03 | 0.193 | 45,346 | +0 | 0.01% | 8,736 |
| 2025-07-04 | 2025-07-02 | 0.194 | 45,346 | +0 | 0.01% | 8,784 |
| 2025-07-03 | 2025-06-30 | 0.193 | 45,346 | +0 | 0.01% | 8,736 |
| 2025-07-02 | 2025-06-27 | 0.195 | 45,346 | +0 | 0.01% | 8,832 |
| 2025-06-30 | 2025-06-26 | 0.196 | 45,346 | +0 | 0.01% | 8,880 |
| 2025-06-27 | 2025-06-25 | 0.197 | 45,346 | +0 | 0.01% | 8,928 |
| 2025-06-26 | 2025-06-24 | 0.188 | 45,346 | +0 | 0.01% | 8,544 |
| 2025-06-25 | 2025-06-23 | 0.179 | 45,346 | +0 | 0.01% | 8,112 |
| 2025-06-24 | 2025-06-20 | 0.168 | 45,346 | +0 | 0.01% | 7,632 |
| 2025-06-23 | 2025-06-19 | 0.168 | 45,346 | +0 | 0.01% | 7,632 |
| 2025-06-20 | 2025-06-18 | 0.162 | 45,346 | +0 | 0.01% | 7,344 |
| 2025-06-19 | 2025-06-17 | 0.162 | 45,346 | +0 | 0.01% | 7,344 |
| 2025-06-18 | 2025-06-16 | 0.159 | 45,346 | +0 | 0.01% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.157 | 45,346 | +0 | 0.01% | 7,104 |
| 2025-06-16 | 2025-06-12 | 0.158 | 45,346 | +0 | 0.01% | 7,152 |
| 2025-06-13 | 2025-06-11 | 0.162 | 45,346 | +0 | 0.01% | 7,344 |
| 2025-06-12 | 2025-06-10 | 0.157 | 45,346 | +0 | 0.01% | 7,104 |
| 2025-06-11 | 2025-06-09 | 0.162 | 45,346 | +0 | 0.01% | 7,344 |
| 2025-06-10 | 2025-06-06 | 0.162 | 45,346 | +0 | 0.01% | 7,344 |
| 2025-06-09 | 2025-06-05 | 0.167 | 45,346 | +0 | 0.01% | 7,584 |
| 2025-06-06 | 2025-06-04 | 0.166 | 45,346 | +0 | 0.01% | 7,536 |
| 2025-06-05 | 2025-06-03 | 0.158 | 45,346 | +0 | 0.01% | 7,152 |
| 2025-06-04 | 2025-06-02 | 0.157 | 45,346 | +0 | 0.01% | 7,104 |
| 2025-06-03 | 2025-05-30 | 0.167 | 45,346 | +0 | 0.01% | 7,584 |
| 2025-06-02 | 2025-05-29 | 0.165 | 45,346 | +0 | 0.01% | 7,488 |
| 2025-05-30 | 2025-05-28 | 0.165 | 45,346 | +0 | 0.01% | 7,488 |
| 2025-05-29 | 2025-05-27 | 0.173 | 45,346 | +0 | 0.01% | 7,824 |
| 2025-05-28 | 2025-05-26 | 0.169 | 45,346 | +0 | 0.01% | 7,680 |
| 2025-05-27 | 2025-05-23 | 0.167 | 45,346 | +0 | 0.01% | 7,584 |
| 2025-05-26 | 2025-05-22 | 0.169 | 45,346 | +0 | 0.01% | 7,680 |
| 2025-05-23 | 2025-05-21 | 0.169 | 45,346 | +0 | 0.01% | 7,680 |
| 2025-05-22 | 2025-05-20 | 0.177 | 45,346 | +0 | 0.01% | 8,016 |
| 2025-05-21 | 2025-05-19 | 0.168 | 45,346 | +0 | 0.01% | 7,632 |
| 2025-05-20 | 2025-05-16 | 0.174 | 45,346 | +0 | 0.01% | 7,872 |
| 2025-05-19 | 2025-05-15 | 0.173 | 45,346 | +0 | 0.01% | 7,824 |
| 2025-05-16 | 2025-05-14 | 0.169 | 45,346 | +0 | 0.01% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.169 | 45,346 | +0 | 0.01% | 7,680 |
| 2025-05-14 | 2025-05-12 | 0.176 | 45,346 | +0 | 0.01% | 7,968 |
| 2025-05-13 | 2025-05-09 | 0.179 | 45,346 | +0 | 0.01% | 8,112 |
| 2025-05-12 | 2025-05-08 | 0.179 | 45,346 | +0 | 0.01% | 8,112 |
| 2025-05-09 | 2025-05-07 | 0.179 | 45,346 | +0 | 0.01% | 8,112 |
| 2025-05-08 | 2025-05-06 | 0.179 | 45,346 | +0 | 0.01% | 8,112 |
| 2025-05-07 | 2025-05-02 | 0.178 | 45,346 | +0 | 0.01% | 8,064 |
| 2025-05-06 | 2025-04-30 | 0.180 | 45,346 | +0 | 0.01% | 8,160 |
| 2025-05-02 | 2025-04-29 | 0.176 | 45,346 | +0 | 0.01% | 7,968 |
| 2025-04-30 | 2025-04-28 | 0.178 | 45,346 | +0 | 0.01% | 8,064 |
| 2025-04-29 | 2025-04-25 | 0.178 | 45,346 | +0 | 0.01% | 8,064 |
| 2025-04-28 | 2025-04-24 | 0.178 | 45,346 | +0 | 0.01% | 8,064 |
| 2025-04-25 | 2025-04-23 | 0.166 | 45,346 | +0 | 0.01% | 7,536 |
| 2025-04-24 | 2025-04-22 | 0.178 | 45,346 | +0 | 0.01% | 8,064 |
| 2025-04-23 | 2025-04-17 | 0.178 | 45,346 | +0 | 0.01% | 8,064 |
| 2025-04-22 | 2025-04-16 | 0.178 | 45,346 | +0 | 0.01% | 8,064 |
| 2025-04-17 | 2025-04-15 | 0.178 | 45,346 | +0 | 0.01% | 8,064 |
| 2025-04-16 | 2025-04-14 | 0.176 | 45,346 | +0 | 0.01% | 7,968 |
| 2025-04-15 | 2025-04-11 | 0.174 | 45,346 | +0 | 0.01% | 7,872 |
| 2025-04-14 | 2025-04-10 | 0.174 | 45,346 | +0 | 0.01% | 7,872 |
| 2025-04-11 | 2025-04-09 | 0.174 | 45,346 | +0 | 0.01% | 7,872 |
| 2025-04-10 | 2025-04-08 | 0.169 | 45,346 | +0 | 0.01% | 7,680 |
| 2025-04-09 | 2025-04-07 | 0.169 | 45,346 | +0 | 0.01% | 7,680 |
| 2025-04-08 | 2025-04-03 | 0.174 | 45,346 | +0 | 0.01% | 7,872 |
| 2025-04-07 | 2025-04-02 | 0.174 | 45,346 | +0 | 0.01% | 7,872 |
| 2025-04-03 | 2025-04-01 | 0.174 | 45,346 | +0 | 0.01% | 7,872 |
| 2025-04-02 | 2025-03-31 | 0.174 | 45,346 | +0 | 0.01% | 7,872 |
| 2025-04-01 | 2025-03-28 | 0.174 | 45,346 | +0 | 0.01% | 7,872 |
| 2025-03-31 | 2025-03-27 | 0.174 | 45,346 | +0 | 0.01% | 7,872 |
| 2025-03-28 | 2025-03-26 | 0.171 | 45,346 | +0 | 0.01% | 7,776 |
| 2025-03-27 | 2025-03-25 | 0.171 | 45,346 | +0 | 0.01% | 7,776 |
| 2025-03-26 | 2025-03-24 | 0.169 | 45,346 | +0 | 0.01% | 7,680 |
| 2025-03-25 | 2025-03-21 | 0.169 | 45,346 | +0 | 0.01% | 7,680 |
| 2025-03-24 | 2025-03-20 | 0.169 | 45,346 | +0 | 0.01% | 7,680 |
| 2025-03-21 | 2025-03-19 | 0.169 | 45,346 | +0 | 0.01% | 7,680 |
| 2025-03-20 | 2025-03-18 | 0.170 | 45,346 | +0 | 0.01% | 7,728 |
| 2025-03-19 | 2025-03-17 | 0.170 | 45,346 | +0 | 0.01% | 7,728 |
| 2025-03-18 | 2025-03-14 | 0.170 | 45,346 | +0 | 0.01% | 7,728 |
| 2025-03-17 | 2025-03-13 | 0.170 | 45,346 | +0 | 0.01% | 7,728 |
| 2025-03-14 | 2025-03-12 | 0.170 | 45,346 | +0 | 0.01% | 7,728 |
| 2025-03-13 | 2025-03-11 | 0.170 | 45,346 | +0 | 0.01% | 7,728 |
| 2025-03-12 | 2025-03-10 | 0.170 | 45,346 | +0 | 0.01% | 7,728 |
| 2025-03-11 | 2025-03-07 | 0.164 | 45,346 | +0 | 0.01% | 7,440 |
| 2025-03-10 | 2025-03-06 | 0.155 | 45,346 | +0 | 0.01% | 7,008 |
| 2025-03-07 | 2025-03-05 | 0.164 | 45,346 | +0 | 0.01% | 7,440 |
| 2025-03-06 | 2025-03-04 | 0.164 | 45,346 | +0 | 0.01% | 7,440 |
| 2025-03-05 | 2025-03-03 | 0.164 | 45,346 | +0 | 0.01% | 7,440 |
| 2025-03-04 | 2025-02-28 | 0.164 | 45,346 | +0 | 0.01% | 7,440 |
| 2025-03-03 | 2025-02-27 | 0.179 | 45,346 | +0 | 0.01% | 8,112 |
| 2025-02-28 | 2025-02-26 | 0.179 | 45,346 | +0 | 0.01% | 8,112 |
| 2025-02-27 | 2025-02-25 | 0.168 | 45,346 | +0 | 0.01% | 7,632 |
| 2025-02-26 | 2025-02-24 | 0.176 | 45,346 | +0 | 0.01% | 7,968 |
| 2025-02-25 | 2025-02-21 | 0.162 | 45,346 | +0 | 0.01% | 7,344 |
| 2025-02-24 | 2025-02-20 | 0.162 | 45,346 | +0 | 0.01% | 7,344 |
| 2025-02-21 | 2025-02-19 | 0.158 | 45,346 | +0 | 0.01% | 7,152 |
| 2025-02-20 | 2025-02-18 | 0.156 | 45,346 | +0 | 0.01% | 7,056 |
| 2025-02-19 | 2025-02-17 | 0.156 | 45,346 | +0 | 0.01% | 7,056 |
| 2025-02-18 | 2025-02-14 | 0.156 | 45,346 | +0 | 0.01% | 7,056 |
| 2025-02-17 | 2025-02-13 | 0.162 | 45,346 | +0 | 0.01% | 7,344 |
| 2025-02-14 | 2025-02-12 | 0.162 | 45,346 | +0 | 0.01% | 7,344 |
| 2025-02-13 | 2025-02-11 | 0.162 | 45,346 | +0 | 0.01% | 7,344 |
| 2025-02-12 | 2025-02-10 | 0.165 | 45,346 | +0 | 0.01% | 7,488 |
| 2025-02-11 | 2025-02-07 | 0.173 | 45,346 | +0 | 0.01% | 7,824 |
| 2025-02-10 | 2025-02-06 | 0.173 | 45,346 | +0 | 0.01% | 7,824 |
| 2025-02-07 | 2025-02-05 | 0.168 | 45,346 | +0 | 0.01% | 7,632 |
| 2025-02-06 | 2025-02-04 | 0.173 | 45,346 | +0 | 0.01% | 7,824 |
| 2025-02-05 | 2025-02-03 | 0.173 | 45,346 | +0 | 0.01% | 7,824 |
| 2025-02-04 | 2025-01-28 | 0.176 | 45,346 | +0 | 0.01% | 7,968 |
| 2025-02-03 | 2025-01-24 | 0.164 | 45,346 | +0 | 0.01% | 7,440 |
| 2025-01-27 | 2025-01-23 | 0.164 | 45,346 | +0 | 0.01% | 7,440 |
| 2025-01-24 | 2025-01-22 | 0.164 | 45,346 | +0 | 0.01% | 7,440 |
| 2025-01-23 | 2025-01-21 | 0.164 | 45,346 | +0 | 0.01% | 7,440 |
| 2025-01-22 | 2025-01-20 | 0.166 | 45,346 | +0 | 0.01% | 7,536 |
| 2025-01-21 | 2025-01-17 | 0.166 | 45,346 | +0 | 0.01% | 7,536 |
| 2025-01-20 | 2025-01-16 | 0.166 | 45,346 | +0 | 0.01% | 7,536 |
| 2025-01-17 | 2025-01-15 | 0.166 | 45,346 | +0 | 0.01% | 7,536 |
| 2025-01-16 | 2025-01-14 | 0.166 | 45,346 | +0 | 0.01% | 7,536 |
| 2025-01-15 | 2025-01-13 | 0.167 | 45,346 | +0 | 0.01% | 7,584 |
| 2025-01-14 | 2025-01-10 | 0.167 | 45,346 | +0 | 0.01% | 7,584 |
| 2025-01-13 | 2025-01-09 | 0.169 | 45,346 | +0 | 0.01% | 7,680 |
| 2025-01-10 | 2025-01-08 | 0.169 | 45,346 | +0 | 0.01% | 7,680 |
| 2025-01-09 | 2025-01-07 | 0.170 | 45,346 | +0 | 0.01% | 7,728 |
| 2025-01-08 | 2025-01-06 | 0.170 | 45,346 | +0 | 0.01% | 7,728 |
| 2025-01-07 | 2025-01-03 | 0.169 | 45,346 | +0 | 0.01% | 7,680 |
| 2025-01-06 | 2025-01-02 | 0.169 | 45,346 | +0 | 0.01% | 7,680 |
| 2025-01-03 | 2024-12-31 | 0.175 | 45,346 | +0 | 0.01% | 7,920 |
| 2025-01-02 | 2024-12-27 | 0.170 | 45,346 | +0 | 0.01% | 7,728 |
| 2024-12-30 | 2024-12-24 | 0.170 | 45,346 | +0 | 0.01% | 7,728 |
| 2024-12-27 | 2024-12-20 | 0.160 | 45,346 | +0 | 0.01% | 7,248 |
| 2024-12-23 | 2024-12-19 | 0.160 | 45,346 | +0 | 0.01% | 7,248 |
| 2024-12-20 | 2024-12-18 | 0.162 | 45,346 | +0 | 0.01% | 7,344 |
| 2024-12-19 | 2024-12-17 | 0.162 | 45,346 | +0 | 0.01% | 7,344 |
| 2024-12-18 | 2024-12-16 | 0.161 | 45,346 | +0 | 0.01% | 7,296 |
| 2024-12-17 | 2024-12-13 | 0.156 | 45,346 | +0 | 0.01% | 7,056 |
| 2024-12-16 | 2024-12-12 | 0.155 | 45,346 | +0 | 0.01% | 7,008 |
| 2024-12-13 | 2024-12-11 | 0.149 | 45,346 | +0 | 0.01% | 6,768 |
| 2024-12-12 | 2024-12-10 | 0.149 | 45,346 | +0 | 0.01% | 6,768 |
| 2024-12-11 | 2024-12-09 | 0.149 | 45,346 | +0 | 0.01% | 6,768 |
| 2024-12-10 | 2024-12-06 | 0.150 | 45,346 | +0 | 0.01% | 6,816 |
| 2024-12-09 | 2024-12-05 | 0.151 | 45,346 | +0 | 0.01% | 6,864 |
| 2024-12-06 | 2024-12-04 | 0.151 | 45,346 | +0 | 0.01% | 6,864 |
| 2024-12-05 | 2024-12-03 | 0.151 | 45,346 | +0 | 0.01% | 6,864 |
| 2024-12-04 | 2024-12-02 | 0.165 | 45,346 | +0 | 0.01% | 7,488 |
| 2024-12-03 | 2024-11-29 | 0.165 | 45,346 | +0 | 0.01% | 7,488 |
| 2024-12-02 | 2024-11-28 | 0.159 | 45,346 | +0 | 0.01% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.159 | 45,346 | +0 | 0.01% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.168 | 45,346 | +0 | 0.01% | 7,632 |
| 2024-11-27 | 2024-11-25 | 0.168 | 45,346 | +0 | 0.01% | 7,632 |
| 2024-11-26 | 2024-11-22 | 0.168 | 45,346 | +0 | 0.01% | 7,632 |
| 2024-11-25 | 2024-11-21 | 0.170 | 45,346 | +0 | 0.01% | 7,728 |
| 2024-11-22 | 2024-11-20 | 0.167 | 45,346 | +0 | 0.01% | 7,584 |
| 2024-11-21 | 2024-11-19 | 0.163 | 45,346 | +0 | 0.01% | 7,392 |
| 2024-11-20 | 2024-11-18 | 0.162 | 45,346 | +0 | 0.01% | 7,344 |
| 2024-11-19 | 2024-11-15 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-11-15 | 2024-11-13 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-11-14 | 2024-11-12 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-11-13 | 2024-11-11 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-11-12 | 2024-11-08 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-11-11 | 2024-11-07 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-11-08 | 2024-11-06 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-11-07 | 2024-11-05 | 0.146 | 45,346 | +0 | 0.01% | 6,624 |
| 2024-11-06 | 2024-11-04 | 0.140 | 45,346 | +0 | 0.01% | 6,336 |
| 2024-11-05 | 2024-11-01 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-11-04 | 2024-10-31 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-11-01 | 2024-10-30 | 0.146 | 45,346 | +0 | 0.01% | 6,624 |
| 2024-10-31 | 2024-10-29 | 0.146 | 45,346 | +0 | 0.01% | 6,624 |
| 2024-10-30 | 2024-10-28 | 0.146 | 45,346 | +0 | 0.01% | 6,624 |
| 2024-10-29 | 2024-10-25 | 0.146 | 45,346 | +0 | 0.01% | 6,624 |
| 2024-10-28 | 2024-10-24 | 0.142 | 45,346 | +0 | 0.01% | 6,432 |
| 2024-10-25 | 2024-10-23 | 0.147 | 45,346 | +0 | 0.01% | 6,672 |
| 2024-10-24 | 2024-10-22 | 0.153 | 45,346 | +0 | 0.01% | 6,960 |
| 2024-10-23 | 2024-10-21 | 0.155 | 45,346 | +0 | 0.01% | 7,008 |
| 2024-10-22 | 2024-10-18 | 0.158 | 45,346 | +0 | 0.01% | 7,152 |
| 2024-10-21 | 2024-10-17 | 0.158 | 45,346 | +0 | 0.01% | 7,152 |
| 2024-10-18 | 2024-10-16 | 0.152 | 45,346 | +0 | 0.01% | 6,912 |
| 2024-10-17 | 2024-10-15 | 0.152 | 45,346 | +0 | 0.01% | 6,912 |
| 2024-10-16 | 2024-10-14 | 0.156 | 45,346 | +0 | 0.01% | 7,056 |
| 2024-10-15 | 2024-10-10 | 0.156 | 45,346 | +0 | 0.01% | 7,056 |
| 2024-10-14 | 2024-10-09 | 0.156 | 45,346 | +0 | 0.01% | 7,056 |
| 2024-10-10 | 2024-10-08 | 0.157 | 45,346 | +0 | 0.01% | 7,104 |
| 2024-10-09 | 2024-10-07 | 0.157 | 45,346 | +0 | 0.01% | 7,104 |
| 2024-10-08 | 2024-10-04 | 0.157 | 45,346 | +0 | 0.01% | 7,104 |
| 2024-10-07 | 2024-10-03 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-10-04 | 2024-10-02 | 0.155 | 45,346 | +0 | 0.01% | 7,008 |
| 2024-10-03 | 2024-09-30 | 0.159 | 45,346 | +0 | 0.01% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.149 | 45,346 | +0 | 0.01% | 6,768 |
| 2024-09-30 | 2024-09-26 | 0.149 | 45,346 | +0 | 0.01% | 6,768 |
| 2024-09-27 | 2024-09-25 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-09-26 | 2024-09-24 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-09-25 | 2024-09-23 | 0.159 | 45,346 | +0 | 0.01% | 7,200 |
| 2024-09-24 | 2024-09-20 | 0.159 | 45,346 | +0 | 0.01% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.157 | 45,346 | +0 | 0.01% | 7,104 |
| 2024-09-20 | 2024-09-17 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-09-19 | 2024-09-16 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-09-17 | 2024-09-13 | 0.144 | 45,346 | +0 | 0.01% | 6,528 |
| 2024-09-16 | 2024-09-12 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-09-13 | 2024-09-11 | 0.147 | 45,346 | +0 | 0.01% | 6,672 |
| 2024-09-12 | 2024-09-10 | 0.147 | 45,346 | +0 | 0.01% | 6,672 |
| 2024-09-11 | 2024-09-09 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-09-10 | 2024-09-05 | 0.147 | 45,346 | +0 | 0.01% | 6,672 |
| 2024-09-09 | 2024-09-04 | 0.147 | 45,346 | +0 | 0.01% | 6,672 |
| 2024-09-05 | 2024-09-03 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-09-04 | 2024-09-02 | 0.148 | 45,346 | +0 | 0.01% | 6,720 |
| 2024-09-03 | 2024-08-30 | 0.149 | 45,346 | +0 | 0.01% | 6,768 |
| 2024-09-02 | 2024-08-29 | 0.147 | 45,346 | +0 | 0.01% | 6,672 |
| 2024-08-30 | 2024-08-28 | 0.147 | 45,346 | +0 | 0.01% | 6,672 |
| 2024-08-29 | 2024-08-27 | 0.147 | 45,346 | +0 | 0.01% | 6,672 |
| 2024-08-28 | 2024-08-26 | 0.147 | 45,346 | +0 | 0.01% | 6,672 |
| 2024-08-27 | 2024-08-23 | 0.146 | 45,346 | +0 | 0.01% | 6,624 |
| 2024-08-26 | 2024-08-22 | 0.145 | 45,346 | +0 | 0.01% | 6,576 |
| 2024-08-23 | 2024-08-21 | 0.143 | 45,346 | +0 | 0.01% | 6,480 |
| 2024-08-22 | 2024-08-20 | 0.143 | 45,346 | +0 | 0.01% | 6,480 |
| 2024-08-21 | 2024-08-19 | 0.169 | 45,346 | +0 | 0.01% | 7,683 |
| 2024-08-20 | 2024-08-16 | 0.169 | 45,346 | +3,702 | 0.01% | 7,683 |
| 2024-08-19 | 2024-08-15 | 0.168 | 41,644 | +0 | 0.01% | 7,008 |
| 2024-08-16 | 2024-08-14 | 0.168 | 41,644 | +0 | 0.01% | 7,008 |
| 2024-08-15 | 2024-08-13 | 0.168 | 41,644 | +0 | 0.01% | 7,008 |
| 2024-08-14 | 2024-08-12 | 0.168 | 41,644 | +0 | 0.01% | 7,008 |
| 2024-08-13 | 2024-08-09 | 0.168 | 41,644 | +0 | 0.01% | 7,008 |
| 2024-08-12 | 2024-08-08 | 0.167 | 41,644 | +0 | 0.01% | 6,960 |
| 2024-08-09 | 2024-08-07 | 0.168 | 41,644 | +0 | 0.01% | 7,008 |
| 2024-08-08 | 2024-08-06 | 0.167 | 41,644 | +0 | 0.01% | 6,960 |
| 2024-08-07 | 2024-08-05 | 0.168 | 41,644 | +0 | 0.01% | 7,008 |
| 2024-08-06 | 2024-08-02 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-08-02 | 2024-07-31 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-08-01 | 2024-07-30 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.176 | 41,644 | +0 | 0.01% | 7,344 |
| 2024-07-24 | 2024-07-22 | 0.176 | 41,644 | +0 | 0.01% | 7,344 |
| 2024-07-23 | 2024-07-19 | 0.176 | 41,644 | +0 | 0.01% | 7,344 |
| 2024-07-22 | 2024-07-18 | 0.178 | 41,644 | +0 | 0.01% | 7,392 |
| 2024-07-19 | 2024-07-17 | 0.174 | 41,644 | +0 | 0.01% | 7,248 |
| 2024-07-18 | 2024-07-16 | 0.175 | 41,644 | +0 | 0.01% | 7,296 |
| 2024-07-17 | 2024-07-15 | 0.176 | 41,644 | +0 | 0.01% | 7,344 |
| 2024-07-16 | 2024-07-12 | 0.176 | 41,644 | +0 | 0.01% | 7,344 |
| 2024-07-15 | 2024-07-11 | 0.176 | 41,644 | +0 | 0.01% | 7,344 |
| 2024-07-12 | 2024-07-10 | 0.171 | 41,644 | +0 | 0.01% | 7,104 |
| 2024-07-11 | 2024-07-09 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-07-05 | 2024-07-03 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-07-04 | 2024-07-02 | 0.174 | 41,644 | +0 | 0.01% | 7,248 |
| 2024-07-03 | 2024-06-28 | 0.180 | 41,644 | +0 | 0.01% | 7,488 |
| 2024-07-02 | 2024-06-27 | 0.189 | 41,644 | +0 | 0.01% | 7,872 |
| 2024-06-28 | 2024-06-26 | 0.184 | 41,644 | +0 | 0.01% | 7,680 |
| 2024-06-27 | 2024-06-25 | 0.190 | 41,644 | +0 | 0.01% | 7,920 |
| 2024-06-26 | 2024-06-24 | 0.187 | 41,644 | +0 | 0.01% | 7,776 |
| 2024-06-25 | 2024-06-21 | 0.188 | 41,644 | +0 | 0.01% | 7,824 |
| 2024-06-24 | 2024-06-20 | 0.197 | 41,644 | +0 | 0.01% | 8,208 |
| 2024-06-21 | 2024-06-19 | 0.195 | 41,644 | +0 | 0.01% | 8,112 |
| 2024-06-20 | 2024-06-18 | 0.196 | 41,644 | +0 | 0.01% | 8,160 |
| 2024-06-19 | 2024-06-17 | 0.197 | 41,644 | +0 | 0.01% | 8,208 |
| 2024-06-18 | 2024-06-14 | 0.197 | 41,644 | +0 | 0.01% | 8,208 |
| 2024-06-17 | 2024-06-13 | 0.197 | 41,644 | +0 | 0.01% | 8,208 |
| 2024-06-14 | 2024-06-12 | 0.198 | 41,644 | +0 | 0.01% | 8,256 |
| 2024-06-13 | 2024-06-11 | 0.195 | 41,644 | +0 | 0.01% | 8,112 |
| 2024-06-12 | 2024-06-07 | 0.190 | 41,644 | +0 | 0.01% | 7,920 |
| 2024-06-11 | 2024-06-06 | 0.195 | 41,644 | +0 | 0.01% | 8,112 |
| 2024-06-07 | 2024-06-05 | 0.189 | 41,644 | +0 | 0.01% | 7,872 |
| 2024-06-06 | 2024-06-04 | 0.189 | 41,644 | +0 | 0.01% | 7,872 |
| 2024-06-05 | 2024-06-03 | 0.179 | 41,644 | +0 | 0.01% | 7,440 |
| 2024-06-04 | 2024-05-31 | 0.192 | 41,644 | +0 | 0.01% | 8,016 |
| 2024-06-03 | 2024-05-30 | 0.186 | 41,644 | +0 | 0.01% | 7,728 |
| 2024-05-31 | 2024-05-29 | 0.184 | 41,644 | +0 | 0.01% | 7,680 |
| 2024-05-30 | 2024-05-28 | 0.210 | 41,644 | +0 | 0.01% | 8,736 |
| 2024-05-29 | 2024-05-27 | 0.197 | 41,644 | +0 | 0.01% | 8,208 |
| 2024-05-28 | 2024-05-24 | 0.172 | 41,644 | +0 | 0.01% | 7,152 |
| 2024-05-27 | 2024-05-23 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-05-23 | 2024-05-21 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-05-21 | 2024-05-17 | 0.171 | 41,644 | +0 | 0.01% | 7,104 |
| 2024-05-20 | 2024-05-16 | 0.171 | 41,644 | +0 | 0.01% | 7,104 |
| 2024-05-17 | 2024-05-14 | 0.171 | 41,644 | +0 | 0.01% | 7,104 |
| 2024-05-16 | 2024-05-13 | 0.173 | 41,644 | +0 | 0.01% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.176 | 41,644 | +0 | 0.01% | 7,344 |
| 2024-05-13 | 2024-05-09 | 0.178 | 41,644 | +0 | 0.01% | 7,392 |
| 2024-05-10 | 2024-05-08 | 0.178 | 41,644 | +0 | 0.01% | 7,392 |
| 2024-05-09 | 2024-05-07 | 0.178 | 41,644 | +0 | 0.01% | 7,392 |
| 2024-05-08 | 2024-05-06 | 0.178 | 41,644 | +0 | 0.01% | 7,392 |
| 2024-05-07 | 2024-05-03 | 0.178 | 41,644 | +0 | 0.01% | 7,392 |
| 2024-05-06 | 2024-05-02 | 0.178 | 41,644 | +0 | 0.01% | 7,392 |
| 2024-05-03 | 2024-04-30 | 0.176 | 41,644 | +0 | 0.01% | 7,344 |
| 2024-05-02 | 2024-04-29 | 0.167 | 41,644 | +0 | 0.01% | 6,960 |
| 2024-04-30 | 2024-04-26 | 0.186 | 41,644 | +0 | 0.01% | 7,728 |
| 2024-04-29 | 2024-04-25 | 0.186 | 41,644 | +0 | 0.01% | 7,728 |
| 2024-04-26 | 2024-04-24 | 0.186 | 41,644 | +0 | 0.01% | 7,728 |
| 2024-04-25 | 2024-04-23 | 0.186 | 41,644 | +0 | 0.01% | 7,728 |
| 2024-04-24 | 2024-04-22 | 0.186 | 41,644 | +0 | 0.01% | 7,728 |
| 2024-04-23 | 2024-04-19 | 0.186 | 41,644 | +0 | 0.01% | 7,728 |
| 2024-04-22 | 2024-04-18 | 0.184 | 41,644 | +0 | 0.01% | 7,680 |
| 2024-04-19 | 2024-04-17 | 0.184 | 41,644 | +0 | 0.01% | 7,680 |
| 2024-04-18 | 2024-04-16 | 0.184 | 41,644 | +0 | 0.01% | 7,680 |
| 2024-04-17 | 2024-04-15 | 0.184 | 41,644 | +0 | 0.01% | 7,680 |
| 2024-04-16 | 2024-04-12 | 0.184 | 41,644 | +0 | 0.01% | 7,680 |
| 2024-04-15 | 2024-04-11 | 0.184 | 41,644 | +0 | 0.01% | 7,680 |
| 2024-04-12 | 2024-04-10 | 0.184 | 41,644 | +0 | 0.01% | 7,680 |
| 2024-04-11 | 2024-04-09 | 0.182 | 41,644 | +0 | 0.01% | 7,584 |
| 2024-04-10 | 2024-04-08 | 0.182 | 41,644 | +0 | 0.01% | 7,584 |
| 2024-04-09 | 2024-04-05 | 0.184 | 41,644 | +0 | 0.01% | 7,680 |
| 2024-04-08 | 2024-04-03 | 0.184 | 41,644 | +0 | 0.01% | 7,680 |
| 2024-04-05 | 2024-04-02 | 0.188 | 41,644 | +0 | 0.01% | 7,824 |
| 2024-04-03 | 2024-03-28 | 0.187 | 41,644 | +0 | 0.01% | 7,776 |
| 2024-04-02 | 2024-03-27 | 0.189 | 41,644 | +0 | 0.01% | 7,872 |
| 2024-03-28 | 2024-03-26 | 0.189 | 41,644 | +0 | 0.01% | 7,872 |
| 2024-03-27 | 2024-03-25 | 0.174 | 41,644 | +0 | 0.01% | 7,248 |
| 2024-03-26 | 2024-03-22 | 0.167 | 41,644 | +0 | 0.01% | 6,960 |
| 2024-03-25 | 2024-03-21 | 0.167 | 41,644 | +0 | 0.01% | 6,960 |
| 2024-03-22 | 2024-03-20 | 0.167 | 41,644 | +0 | 0.01% | 6,960 |
| 2024-03-21 | 2024-03-19 | 0.167 | 41,644 | +0 | 0.01% | 6,960 |
| 2024-03-20 | 2024-03-18 | 0.167 | 41,644 | +0 | 0.01% | 6,960 |
| 2024-03-19 | 2024-03-15 | 0.172 | 41,644 | +0 | 0.01% | 7,152 |
| 2024-03-18 | 2024-03-14 | 0.169 | 41,644 | +0 | 0.01% | 7,056 |
| 2024-03-15 | 2024-03-13 | 0.169 | 41,644 | +0 | 0.01% | 7,056 |
| 2024-03-14 | 2024-03-12 | 0.169 | 41,644 | +0 | 0.01% | 7,056 |
| 2024-03-13 | 2024-03-11 | 0.169 | 41,644 | +0 | 0.01% | 7,056 |
| 2024-03-12 | 2024-03-08 | 0.169 | 41,644 | +0 | 0.01% | 7,056 |
| 2024-03-11 | 2024-03-07 | 0.169 | 41,644 | +0 | 0.01% | 7,056 |
| 2024-03-08 | 2024-03-06 | 0.169 | 41,644 | +0 | 0.01% | 7,056 |
| 2024-03-07 | 2024-03-05 | 0.187 | 41,644 | +0 | 0.01% | 7,776 |
| 2024-03-06 | 2024-03-04 | 0.189 | 41,644 | +0 | 0.01% | 7,872 |
| 2024-03-05 | 2024-03-01 | 0.190 | 41,644 | +0 | 0.01% | 7,920 |
| 2024-03-04 | 2024-02-29 | 0.187 | 41,644 | +0 | 0.01% | 7,776 |
| 2024-03-01 | 2024-02-28 | 0.187 | 41,644 | +0 | 0.01% | 7,776 |
| 2024-02-29 | 2024-02-27 | 0.190 | 41,644 | +0 | 0.01% | 7,920 |
| 2024-02-28 | 2024-02-26 | 0.189 | 41,644 | +0 | 0.01% | 7,872 |
| 2024-02-27 | 2024-02-23 | 0.196 | 41,644 | +0 | 0.01% | 8,160 |
| 2024-02-26 | 2024-02-22 | 0.196 | 41,644 | +0 | 0.01% | 8,160 |
| 2024-02-23 | 2024-02-21 | 0.196 | 41,644 | +0 | 0.01% | 8,160 |
| 2024-02-22 | 2024-02-20 | 0.196 | 41,644 | +0 | 0.01% | 8,160 |
| 2024-02-21 | 2024-02-19 | 0.196 | 41,644 | +0 | 0.01% | 8,160 |
| 2024-02-20 | 2024-02-16 | 0.196 | 41,644 | +0 | 0.01% | 8,160 |
| 2024-02-19 | 2024-02-15 | 0.210 | 41,644 | +0 | 0.01% | 8,736 |
| 2024-02-16 | 2024-02-14 | 0.210 | 41,644 | +0 | 0.01% | 8,736 |
| 2024-02-15 | 2024-02-09 | 0.210 | 41,644 | +0 | 0.01% | 8,736 |
| 2024-02-14 | 2024-02-07 | 0.192 | 41,644 | +0 | 0.01% | 8,016 |
| 2024-02-08 | 2024-02-06 | 0.190 | 41,644 | +0 | 0.01% | 7,920 |
| 2024-02-07 | 2024-02-05 | 0.184 | 41,644 | +0 | 0.01% | 7,680 |
| 2024-02-06 | 2024-02-02 | 0.184 | 41,644 | +0 | 0.01% | 7,680 |
| 2024-02-05 | 2024-02-01 | 0.195 | 41,644 | +0 | 0.01% | 8,112 |
| 2024-02-02 | 2024-01-31 | 0.198 | 41,644 | +0 | 0.01% | 8,256 |
| 2024-02-01 | 2024-01-30 | 0.198 | 41,644 | +0 | 0.01% | 8,256 |
| 2024-01-31 | 2024-01-29 | 0.195 | 41,644 | +0 | 0.01% | 8,112 |
| 2024-01-30 | 2024-01-26 | 0.195 | 41,644 | +0 | 0.01% | 8,112 |
| 2024-01-29 | 2024-01-25 | 0.198 | 41,644 | +0 | 0.01% | 8,256 |
| 2024-01-26 | 2024-01-24 | 0.198 | 41,644 | +0 | 0.01% | 8,256 |
| 2024-01-25 | 2024-01-23 | 0.198 | 41,644 | +0 | 0.01% | 8,256 |
| 2024-01-24 | 2024-01-22 | 0.209 | 41,644 | +0 | 0.01% | 8,688 |
| 2024-01-23 | 2024-01-19 | 0.211 | 41,644 | +0 | 0.01% | 8,784 |
| 2024-01-22 | 2024-01-18 | 0.212 | 41,644 | +0 | 0.01% | 8,832 |
| 2024-01-19 | 2024-01-17 | 0.212 | 41,644 | +0 | 0.01% | 8,832 |
| 2024-01-18 | 2024-01-16 | 0.212 | 41,644 | +0 | 0.01% | 8,832 |
| 2024-01-17 | 2024-01-15 | 0.212 | 41,644 | +0 | 0.01% | 8,832 |
| 2024-01-16 | 2024-01-12 | 0.203 | 41,644 | +0 | 0.01% | 8,448 |
| 2024-01-15 | 2024-01-11 | 0.211 | 41,644 | +0 | 0.01% | 8,784 |
| 2024-01-12 | 2024-01-10 | 0.211 | 41,644 | +0 | 0.01% | 8,784 |
| 2024-01-11 | 2024-01-09 | 0.189 | 41,644 | +0 | 0.01% | 7,872 |
| 2024-01-10 | 2024-01-08 | 0.189 | 41,644 | +0 | 0.01% | 7,872 |
| 2024-01-09 | 2024-01-05 | 0.189 | 41,644 | +0 | 0.01% | 7,872 |
| 2024-01-08 | 2024-01-04 | 0.189 | 41,644 | +0 | 0.01% | 7,872 |
| 2024-01-05 | 2024-01-03 | 0.188 | 41,644 | +0 | 0.01% | 7,824 |
| 2024-01-04 | 2024-01-02 | 0.188 | 41,644 | +0 | 0.01% | 7,824 |
| 2024-01-03 | 2023-12-29 | 0.187 | 41,644 | +0 | 0.01% | 7,776 |
| 2024-01-02 | 2023-12-28 | 0.189 | 41,644 | +0 | 0.01% | 7,872 |
| 2023-12-29 | 2023-12-27 | 0.187 | 41,644 | +0 | 0.01% | 7,776 |
| 2023-12-28 | 2023-12-22 | 0.188 | 41,644 | +0 | 0.01% | 7,824 |
| 2023-12-27 | 2023-12-21 | 0.195 | 41,644 | +0 | 0.01% | 8,112 |
| 2023-12-22 | 2023-12-20 | 0.190 | 41,644 | +0 | 0.01% | 7,920 |
| 2023-12-21 | 2023-12-19 | 0.190 | 41,644 | +0 | 0.01% | 7,920 |
| 2023-12-20 | 2023-12-18 | 0.198 | 41,644 | +0 | 0.01% | 8,256 |
| 2023-12-19 | 2023-12-15 | 0.198 | 41,644 | +0 | 0.01% | 8,256 |
| 2023-12-18 | 2023-12-14 | 0.198 | 41,644 | +0 | 0.01% | 8,256 |
| 2023-12-15 | 2023-12-13 | 0.198 | 41,644 | +0 | 0.01% | 8,256 |
| 2023-12-14 | 2023-12-12 | 0.198 | 41,644 | +0 | 0.01% | 8,256 |
| 2023-12-13 | 2023-12-11 | 0.198 | 41,644 | +0 | 0.01% | 8,256 |
| 2023-12-12 | 2023-12-08 | 0.198 | 41,644 | +0 | 0.01% | 8,256 |
| 2023-12-11 | 2023-12-07 | 0.195 | 41,644 | +0 | 0.01% | 8,112 |
| 2023-12-08 | 2023-12-06 | 0.195 | 41,644 | +0 | 0.01% | 8,112 |
| 2023-12-07 | 2023-12-05 | 0.212 | 41,644 | +0 | 0.01% | 8,832 |
| 2023-12-06 | 2023-12-04 | 0.205 | 41,644 | +0 | 0.01% | 8,544 |
| 2023-12-05 | 2023-12-01 | 0.205 | 41,644 | +0 | 0.01% | 8,544 |
| 2023-12-04 | 2023-11-30 | 0.205 | 41,644 | +0 | 0.01% | 8,544 |
| 2023-12-01 | 2023-11-29 | 0.205 | 41,644 | +0 | 0.01% | 8,544 |
| 2023-11-30 | 2023-11-28 | 0.205 | 41,644 | +0 | 0.01% | 8,544 |
| 2023-11-29 | 2023-11-27 | 0.211 | 41,644 | +0 | 0.01% | 8,784 |
| 2023-11-28 | 2023-11-24 | 0.211 | 41,644 | +0 | 0.01% | 8,784 |
| 2023-11-27 | 2023-11-23 | 0.210 | 41,644 | +0 | 0.01% | 8,736 |
| 2023-11-24 | 2023-11-22 | 0.210 | 41,644 | +0 | 0.01% | 8,736 |
| 2023-11-23 | 2023-11-21 | 0.210 | 41,644 | +0 | 0.01% | 8,736 |
| 2023-11-22 | 2023-11-20 | 0.210 | 41,644 | +0 | 0.01% | 8,736 |
| 2023-11-21 | 2023-11-17 | 0.213 | 41,644 | +0 | 0.01% | 8,880 |
| 2023-11-20 | 2023-11-16 | 0.210 | 41,644 | +0 | 0.01% | 8,736 |
| 2023-11-17 | 2023-11-15 | 0.206 | 41,644 | +0 | 0.01% | 8,592 |
| 2023-11-16 | 2023-11-14 | 0.210 | 41,644 | +0 | 0.01% | 8,736 |
| 2023-11-15 | 2023-11-13 | 0.209 | 41,644 | +0 | 0.01% | 8,688 |
| 2023-11-14 | 2023-11-10 | 0.205 | 41,644 | +0 | 0.01% | 8,544 |
| 2023-11-13 | 2023-11-09 | 0.205 | 41,644 | +0 | 0.01% | 8,544 |
| 2023-11-10 | 2023-11-08 | 0.205 | 41,644 | +0 | 0.01% | 8,544 |
| 2023-11-09 | 2023-11-07 | 0.206 | 41,644 | +0 | 0.01% | 8,592 |
| 2023-11-08 | 2023-11-06 | 0.206 | 41,644 | +0 | 0.01% | 8,592 |
| 2023-11-07 | 2023-11-03 | 0.205 | 41,644 | +0 | 0.01% | 8,544 |
| 2023-11-06 | 2023-11-02 | 0.199 | 41,644 | +0 | 0.01% | 8,304 |
| 2023-11-03 | 2023-11-01 | 0.197 | 41,644 | +0 | 0.01% | 8,208 |
| 2023-11-02 | 2023-10-31 | 0.207 | 41,644 | +0 | 0.01% | 8,640 |
| 2023-11-01 | 2023-10-30 | 0.210 | 41,644 | +0 | 0.01% | 8,736 |
| 2023-10-31 | 2023-10-27 | 0.211 | 41,644 | +0 | 0.01% | 8,784 |
| 2023-10-30 | 2023-10-26 | 0.211 | 41,644 | +0 | 0.01% | 8,784 |
| 2023-10-27 | 2023-10-25 | 0.211 | 41,644 | +0 | 0.01% | 8,784 |
| 2023-10-26 | 2023-10-24 | 0.211 | 41,644 | +0 | 0.01% | 8,784 |
| 2023-10-25 | 2023-10-20 | 0.211 | 41,644 | +0 | 0.01% | 8,784 |
| 2023-10-24 | 2023-10-19 | 0.211 | 41,644 | +0 | 0.01% | 8,784 |
| 2023-10-20 | 2023-10-18 | 0.211 | 41,644 | +0 | 0.01% | 8,784 |
| 2023-10-19 | 2023-10-17 | 0.211 | 41,644 | +0 | 0.01% | 8,784 |
| 2023-10-18 | 2023-10-16 | 0.211 | 41,644 | +0 | 0.01% | 8,784 |
| 2023-10-17 | 2023-10-13 | 0.211 | 41,644 | +0 | 0.01% | 8,784 |
| 2023-10-16 | 2023-10-12 | 0.207 | 41,644 | +0 | 0.01% | 8,640 |
| 2023-10-13 | 2023-10-11 | 0.196 | 41,644 | +0 | 0.01% | 8,160 |
| 2023-10-12 | 2023-10-10 | 0.196 | 41,644 | +0 | 0.01% | 8,160 |
| 2023-10-11 | 2023-10-09 | 0.196 | 41,644 | +0 | 0.01% | 8,160 |
| 2023-10-10 | 2023-10-06 | 0.196 | 41,644 | +0 | 0.01% | 8,160 |
| 2023-10-09 | 2023-10-05 | 0.196 | 41,644 | +0 | 0.01% | 8,160 |
| 2023-10-06 | 2023-10-04 | 0.196 | 41,644 | +0 | 0.01% | 8,160 |
| 2023-10-05 | 2023-10-03 | 0.196 | 41,644 | +0 | 0.01% | 8,160 |
| 2023-10-04 | 2023-09-29 | 0.213 | 41,644 | +0 | 0.01% | 8,880 |
| 2023-10-03 | 2023-09-28 | 0.207 | 41,644 | +0 | 0.01% | 8,640 |
| 2023-09-29 | 2023-09-27 | 0.209 | 41,644 | +0 | 0.01% | 8,688 |
| 2023-09-28 | 2023-09-26 | 0.209 | 41,644 | +0 | 0.01% | 8,688 |
| 2023-09-27 | 2023-09-25 | 0.216 | 41,644 | -229,042 | 0.01% | 8,976 |
| 2023-08-22 | 2023-08-18 | 0.223 | 270,686 | +18,352 | 0.04% | 60,244 |
| 2023-04-27 | 2023-04-25 | 0.225 | 252,334 | -19,410 | 0.04% | 56,784 |
| 2023-04-19 | 2023-04-17 | 0.230 | 271,744 | -25,881 | 0.04% | 62,496 |
| 2023-03-13 | 2023-03-09 | 0.209 | 297,625 | -161,752 | 0.05% | 62,192 |
| 2023-02-17 | 2023-02-15 | 0.221 | 459,377 | -9,706 | 0.07% | 101,672 |
| 2023-01-09 | 2023-01-05 | 0.220 | 469,083 | -9,705 | 0.07% | 103,240 |
| 2022-12-20 | 2022-12-16 | 0.199 | 478,788 | +45,291 | 0.07% | 95,312 |
| 2022-10-05 | 2022-09-30 | 0.223 | 433,497 | -232,924 | 0.07% | 96,480 |
| 2022-10-03 | 2022-09-29 | 0.240 | 666,421 | -80,876 | 0.10% | 159,856 |
| 2022-08-23 | 2022-08-19 | 0.252 | 747,297 | +46,951 | 0.12% | 188,315 |
| 2022-05-05 | 2022-05-03 | 0.215 | 700,346 | -197,068 | 0.12% | 150,612 |
| 2022-02-11 | 2022-02-09 | 0.251 | 897,414 | +3,032 | 0.15% | 224,960 |
| 2022-01-11 | 2022-01-07 | 0.248 | 894,382 | -400,198 | 0.15% | 221,840 |
| 2022-01-04 | 2021-12-31 | 0.289 | 1,294,580 | -378,975 | 0.21% | 374,052 |
| 2021-12-30 | 2021-12-28 | 0.289 | 1,673,555 | -3,032 | 0.28% | 483,552 |
| 2021-12-29 | 2021-12-24 | 0.251 | 1,676,587 | -48,509 | 0.28% | 420,280 |
| 2021-12-22 | 2021-12-20 | 0.259 | 1,725,096 | -66,699 | 0.28% | 446,096 |
| 2021-12-02 | 2021-11-30 | 0.284 | 1,791,795 | +888,318 | 0.30% | 508,260 |
| 2021-10-06 | 2021-10-04 | 0.290 | 903,477 | -909,541 | 0.15% | 262,240 |
| 2021-08-24 | 2021-08-20 | 0.315 | 1,813,018 | +95,422 | 0.30% | 570,625 |
| 2021-08-05 | 2021-08-03 | 0.309 | 1,717,596 | +157,973 | 0.30% | 531,024 |
| 2021-07-29 | 2021-07-27 | 0.318 | 1,559,623 | +28,722 | 0.27% | 495,216 |
| 2021-07-28 | 2021-07-26 | 0.329 | 1,530,901 | +146,484 | 0.27% | 503,152 |
| 2021-03-16 | 2021-03-12 | 0.330 | 1,384,417 | +769,759 | 0.24% | 456,936 |
| 2021-03-15 | 2021-03-11 | 0.333 | 614,658 | +2,872 | 0.11% | 204,584 |
| 2021-03-11 | 2021-03-09 | 0.341 | 611,786 | +2,872 | 0.11% | 208,740 |
| 2021-03-09 | 2021-03-05 | 0.315 | 608,914 | +2,873 | 0.11% | 191,648 |
| 2021-03-08 | 2021-03-04 | 0.336 | 606,041 | +68,933 | 0.11% | 203,404 |
| 2021-03-02 | 2021-02-26 | 0.340 | 537,108 | +2,873 | 0.09% | 182,512 |
| 2021-01-04 | 2020-12-29 | 0.265 | 534,235 | -1,062,727 | 0.09% | 141,360 |
| 2020-12-11 | 2020-12-09 | 0.227 | 1,596,962 | +2,872 | 0.28% | 362,512 |
| 2020-12-07 | 2020-12-03 | 0.221 | 1,594,090 | +2,872 | 0.28% | 352,980 |
| 2020-12-01 | 2020-11-27 | 0.242 | 1,591,218 | +1,559,623 | 0.28% | 385,584 |
| 2020-08-25 | 2020-08-21 | 0.282 | 31,595 | +3,177 | 0.01% | 8,903 |
| 2020-08-18 | 2020-08-14 | 0.288 | 28,418 | -2,584 | 0.01% | 8,184 |
| 2020-07-24 | 2020-07-22 | 0.265 | 31,002 | -271,266 | 0.01% | 8,208 |
| 2020-05-22 | 2020-05-20 | 0.231 | 302,268 | -23,252 | 0.06% | 69,732 |
| 2020-04-07 | 2020-04-03 | 0.209 | 325,520 | -7,750 | 0.06% | 68,040 |
| 2020-03-16 | 2020-03-12 | 0.238 | 333,270 | -286,768 | 0.06% | 79,464 |
| 2020-02-05 | 2020-02-03 | 0.336 | 620,038 | -5,167 | 0.12% | 208,320 |
| 2020-01-14 | 2020-01-10 | 0.382 | 625,205 | +105,923 | 0.12% | 239,096 |
| 2020-01-13 | 2020-01-09 | 0.375 | 519,282 | +180,845 | 0.10% | 194,568 |
| 2019-09-02 | 2019-08-29 | 0.564 | 338,437 | +13,537 | 0.07% | 191,042 |
| 2019-07-05 | 2019-07-03 | 0.452 | 324,900 | -540,673 | 0.07% | 146,720 |
| 2019-05-24 | 2019-05-22 | 0.605 | 865,573 | +9,921 | 0.17% | 523,500 |
| 2019-04-29 | 2019-04-25 | 0.637 | 855,652 | +354,661 | 0.17% | 545,100 |
| 2019-04-26 | 2019-04-24 | 0.669 | 500,991 | +19,842 | 0.10% | 335,320 |
| 2019-04-17 | 2019-04-15 | 0.702 | 481,149 | +136,408 | 0.10% | 337,560 |
| 2019-04-12 | 2019-04-10 | 0.823 | 344,741 | -17,361 | 0.07% | 283,560 |
| 2019-04-11 | 2019-04-09 | 0.790 | 362,102 | -24,802 | 0.07% | 286,160 |
| 2019-04-09 | 2019-04-04 | 0.661 | 386,904 | +9,921 | 0.08% | 255,840 |
| 2019-03-22 | 2019-03-20 | 0.694 | 376,983 | +14,881 | 0.08% | 261,440 |
| 2019-03-21 | 2019-03-19 | 0.710 | 362,102 | +2,480 | 0.07% | 256,960 |
| 2019-03-20 | 2019-03-18 | 0.661 | 359,622 | +22,321 | 0.07% | 237,800 |
| 2019-03-19 | 2019-03-15 | 0.750 | 337,301 | +114,087 | 0.07% | 252,960 |
| 2019-03-14 | 2019-03-12 | 0.839 | 223,214 | +2,481 | 0.05% | 187,200 |
| 2019-03-12 | 2019-03-08 | 0.855 | 220,733 | +2,480 | 0.04% | 188,680 |
| 2019-03-07 | 2019-03-05 | 0.903 | 218,253 | +143,848 | 0.04% | 197,120 |
| 2019-03-06 | 2019-03-04 | 1.097 | 74,405 | -265,376 | 0.02% | 81,601 |
| 2019-03-04 | 2019-02-28 | 1.048 | 339,781 | +79,365 | 0.07% | 356,200 |
| 2019-03-01 | 2019-02-27 | 1.048 | 260,416 | 0.05% | 273,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy