History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.186 0 +0
2025-10-13 2025-10-09 0.189 0 +0
2025-10-10 2025-10-08 0.197 0 +0
2025-10-09 2025-10-06 0.195 0 +0
2025-10-08 2025-10-03 0.194 0 +0
2025-10-06 2025-10-02 0.194 0 +0
2025-10-03 2025-09-30 0.194 0 +0
2025-10-02 2025-09-29 0.194 0 +0
2025-09-30 2025-09-26 0.194 0 +0
2025-09-29 2025-09-25 0.194 0 +0
2025-09-26 2025-09-24 0.194 0 +0
2025-09-25 2025-09-23 0.183 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.191 0 +0
2025-09-22 2025-09-18 0.193 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.200 0 +0
2025-09-17 2025-09-15 0.207 0 +0
2025-09-16 2025-09-12 0.207 0 +0
2025-09-15 2025-09-11 0.199 0 +0
2025-09-12 2025-09-10 0.206 0 +0
2025-09-11 2025-09-09 0.207 0 +0
2025-09-10 2025-09-08 0.207 0 +0
2025-09-09 2025-09-05 0.207 0 +0
2025-09-08 2025-09-04 0.207 0 +0
2025-09-05 2025-09-03 0.201 0 +0
2025-09-04 2025-09-02 0.209 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.200 0 +0
2025-09-01 2025-08-28 0.205 0 +0
2025-08-29 2025-08-27 0.212 0 +0
2025-08-28 2025-08-26 0.225 0 +0
2025-08-27 2025-08-25 0.225 0 +0
2025-08-26 2025-08-22 0.230 0 +0
2025-08-25 2025-08-21 0.221 0 +0
2025-08-22 2025-08-20 0.238 0 +0
2025-08-21 2025-08-19 0.223 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.241 0 +0
2025-08-18 2025-08-14 0.249 0 +0
2025-08-15 2025-08-13 0.235 0 +0
2025-08-14 2025-08-12 0.225 0 +0
2025-08-13 2025-08-11 0.201 0 +0
2025-08-12 2025-08-08 0.194 0 +0
2025-08-11 2025-08-07 0.204 0 +0
2025-08-08 2025-08-06 0.199 0 +0
2025-08-07 2025-08-05 0.194 0 +0
2025-08-06 2025-08-04 0.196 0 +0
2025-08-05 2025-08-01 0.199 0 +0
2025-08-04 2025-07-31 0.195 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.196 0 +0
2025-07-30 2025-07-28 0.187 0 +0
2025-07-29 2025-07-25 0.192 0 +0
2025-07-28 2025-07-24 0.193 0 +0
2025-07-25 2025-07-23 0.195 0 +0
2025-07-24 2025-07-22 0.193 0 +0
2025-07-23 2025-07-21 0.194 0 +0
2025-07-22 2025-07-18 0.195 0 +0
2025-07-21 2025-07-17 0.196 0 +0
2025-07-18 2025-07-16 0.196 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.201 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.187 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.192 0 +0
2025-07-09 2025-07-07 0.184 0 +0
2025-07-08 2025-07-04 0.193 0 +0
2025-07-07 2025-07-03 0.193 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.193 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.196 0 +0
2025-06-27 2025-06-25 0.197 0 +0
2025-06-26 2025-06-24 0.188 0 +0
2025-06-25 2025-06-23 0.179 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.162 0 +0
2025-06-19 2025-06-17 0.162 0 +0
2025-06-18 2025-06-16 0.159 0 +0
2025-06-17 2025-06-13 0.157 0 +0
2025-06-16 2025-06-12 0.158 0 +0
2025-06-13 2025-06-11 0.162 0 +0
2025-06-12 2025-06-10 0.157 0 +0
2025-06-11 2025-06-09 0.162 0 +0
2025-06-10 2025-06-06 0.162 0 +0
2025-06-09 2025-06-05 0.167 0 +0
2025-06-06 2025-06-04 0.166 0 +0
2025-06-05 2025-06-03 0.158 0 +0
2025-06-04 2025-06-02 0.157 0 +0
2025-06-03 2025-05-30 0.167 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.173 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.169 0 +0
2025-05-23 2025-05-21 0.169 0 +0
2025-05-22 2025-05-20 0.177 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.174 0 +0
2025-05-19 2025-05-15 0.173 0 +0
2025-05-16 2025-05-14 0.169 0 +0
2025-05-15 2025-05-13 0.169 0 +0
2025-05-14 2025-05-12 0.176 0 +0
2025-05-13 2025-05-09 0.179 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.179 0 +0
2025-05-08 2025-05-06 0.179 0 +0
2025-05-07 2025-05-02 0.178 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.176 0 +0
2025-04-30 2025-04-28 0.178 0 +0
2025-04-29 2025-04-25 0.178 0 +0
2025-04-28 2025-04-24 0.178 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.178 0 +0
2025-04-23 2025-04-17 0.178 0 +0
2025-04-22 2025-04-16 0.178 0 +0
2025-04-17 2025-04-15 0.178 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.174 0 +0
2025-04-14 2025-04-10 0.174 0 +0
2025-04-11 2025-04-09 0.174 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.174 0 +0
2025-04-07 2025-04-02 0.174 0 +0
2025-04-03 2025-04-01 0.174 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.174 0 +0
2025-03-31 2025-03-27 0.174 0 +0
2025-03-28 2025-03-26 0.171 0 +0
2025-03-27 2025-03-25 0.171 0 +0
2025-03-26 2025-03-24 0.169 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.169 0 +0
2025-03-21 2025-03-19 0.169 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.170 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.164 0 +0
2025-03-06 2025-03-04 0.164 0 +0
2025-03-05 2025-03-03 0.164 0 +0
2025-03-04 2025-02-28 0.164 0 +0
2025-03-03 2025-02-27 0.179 0 +0
2025-02-28 2025-02-26 0.179 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.176 0 +0
2025-02-25 2025-02-21 0.162 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.156 0 +0
2025-02-19 2025-02-17 0.156 0 +0
2025-02-18 2025-02-14 0.156 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.162 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.165 0 +0
2025-02-11 2025-02-07 0.173 0 +0
2025-02-10 2025-02-06 0.173 0 +0
2025-02-07 2025-02-05 0.168 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.173 0 +0
2025-02-04 2025-01-28 0.176 0 +0
2025-02-03 2025-01-24 0.164 0 +0
2025-01-27 2025-01-23 0.164 0 +0
2025-01-24 2025-01-22 0.164 0 +0
2025-01-23 2025-01-21 0.164 0 +0
2025-01-22 2025-01-20 0.166 0 +0
2025-01-21 2025-01-17 0.166 0 +0
2025-01-20 2025-01-16 0.166 0 +0
2025-01-17 2025-01-15 0.166 0 +0
2025-01-16 2025-01-14 0.166 0 +0
2025-01-15 2025-01-13 0.167 0 +0
2025-01-14 2025-01-10 0.167 0 +0
2025-01-13 2025-01-09 0.169 0 +0
2025-01-10 2025-01-08 0.169 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.169 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.170 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.162 0 +0
2024-12-19 2024-12-17 0.162 0 +0
2024-12-18 2024-12-16 0.161 0 +0
2024-12-17 2024-12-13 0.156 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.149 0 +0
2024-12-12 2024-12-10 0.149 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.151 0 +0
2024-12-05 2024-12-03 0.151 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.165 0 +0
2024-12-02 2024-11-28 0.159 0 +0
2024-11-29 2024-11-27 0.159 0 +0
2024-11-28 2024-11-26 0.168 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.168 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.163 0 +0
2024-11-20 2024-11-18 0.162 0 +0
2024-11-19 2024-11-15 0.148 0 +0
2024-11-18 2024-11-14 0.148 0 +0
2024-11-15 2024-11-13 0.148 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.148 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.148 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.146 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.146 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.142 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.153 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.152 0 +0
2024-10-17 2024-10-15 0.152 0 +0
2024-10-16 2024-10-14 0.156 0 +0
2024-10-15 2024-10-10 0.156 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.157 0 +0
2024-10-09 2024-10-07 0.157 0 +0
2024-10-08 2024-10-04 0.157 0 +0
2024-10-07 2024-10-03 0.148 0 +0
2024-10-04 2024-10-02 0.155 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.149 0 +0
2024-09-30 2024-09-26 0.149 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.157 0 +0
2024-09-20 2024-09-17 0.148 0 +0
2024-09-19 2024-09-16 0.148 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.148 0 +0
2024-09-13 2024-09-11 0.147 0 +0
2024-09-12 2024-09-10 0.147 0 +0
2024-09-11 2024-09-09 0.148 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.147 0 +0
2024-09-05 2024-09-03 0.148 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.149 0 +0
2024-09-02 2024-08-29 0.147 0 +0
2024-08-30 2024-08-28 0.147 0 +0
2024-08-29 2024-08-27 0.147 0 +0
2024-08-28 2024-08-26 0.147 0 +0
2024-08-27 2024-08-23 0.146 0 +0
2024-08-26 2024-08-22 0.145 0 +0
2024-08-23 2024-08-21 0.143 0 +0
2024-08-22 2024-08-20 0.143 0 +0
2024-08-21 2024-08-19 0.169 0 +0
2024-08-20 2024-08-16 0.169 0 +0
2024-08-19 2024-08-15 0.168 0 +0
2024-08-16 2024-08-14 0.168 0 +0
2024-08-15 2024-08-13 0.168 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.167 0 +0
2024-08-09 2024-08-07 0.168 0 +0
2024-08-08 2024-08-06 0.167 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.173 0 +0
2024-08-05 2024-08-01 0.173 0 +0
2024-08-02 2024-07-31 0.173 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.173 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.176 0 +0
2024-07-24 2024-07-22 0.176 0 +0
2024-07-23 2024-07-19 0.176 0 +0
2024-07-22 2024-07-18 0.178 0 +0
2024-07-19 2024-07-17 0.174 0 +0
2024-07-18 2024-07-16 0.175 0 +0
2024-07-17 2024-07-15 0.176 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.176 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.173 0 +0
2024-07-10 2024-07-08 0.173 0 +0
2024-07-09 2024-07-05 0.173 0 +0
2024-07-08 2024-07-04 0.173 0 +0
2024-07-05 2024-07-03 0.173 0 +0
2024-07-04 2024-07-02 0.174 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.184 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.187 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.196 0 +0
2024-06-19 2024-06-17 0.197 0 +0
2024-06-18 2024-06-14 0.197 0 +0
2024-06-17 2024-06-13 0.197 0 +0
2024-06-14 2024-06-12 0.198 0 +0
2024-06-13 2024-06-11 0.195 0 +0
2024-06-12 2024-06-07 0.190 0 +0
2024-06-11 2024-06-06 0.195 0 +0
2024-06-07 2024-06-05 0.189 0 +0
2024-06-06 2024-06-04 0.189 0 +0
2024-06-05 2024-06-03 0.179 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.186 0 +0
2024-05-31 2024-05-29 0.184 0 +0
2024-05-30 2024-05-28 0.210 0 +0
2024-05-29 2024-05-27 0.197 0 +0
2024-05-28 2024-05-24 0.172 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.173 0 +0
2024-05-23 2024-05-21 0.173 0 +0
2024-05-22 2024-05-20 0.173 0 +0
2024-05-21 2024-05-17 0.171 0 +0
2024-05-20 2024-05-16 0.171 0 +0
2024-05-17 2024-05-14 0.171 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.176 0 +0
2024-05-13 2024-05-09 0.178 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.178 0 +0
2024-05-08 2024-05-06 0.178 0 +0
2024-05-07 2024-05-03 0.178 0 +0
2024-05-06 2024-05-02 0.178 0 +0
2024-05-03 2024-04-30 0.176 0 +0
2024-05-02 2024-04-29 0.167 0 +0
2024-04-30 2024-04-26 0.186 0 +0
2024-04-29 2024-04-25 0.186 0 +0
2024-04-26 2024-04-24 0.186 0 +0
2024-04-25 2024-04-23 0.186 0 +0
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.184 0 +0
2024-04-19 2024-04-17 0.184 0 +0
2024-04-18 2024-04-16 0.184 0 +0
2024-04-17 2024-04-15 0.184 0 +0
2024-04-16 2024-04-12 0.184 0 +0
2024-04-15 2024-04-11 0.184 0 +0
2024-04-12 2024-04-10 0.184 0 +0
2024-04-11 2024-04-09 0.182 0 +0
2024-04-10 2024-04-08 0.182 0 +0
2024-04-09 2024-04-05 0.184 0 +0
2024-04-08 2024-04-03 0.184 0 +0
2024-04-05 2024-04-02 0.188 0 +0
2024-04-03 2024-03-28 0.187 0 +0
2024-04-02 2024-03-27 0.189 0 +0
2024-03-28 2024-03-26 0.189 0 +0
2024-03-27 2024-03-25 0.174 0 +0
2024-03-26 2024-03-22 0.167 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.167 0 +0
2024-03-21 2024-03-19 0.167 0 +0
2024-03-20 2024-03-18 0.167 0 +0
2024-03-19 2024-03-15 0.172 0 +0
2024-03-18 2024-03-14 0.169 0 +0
2024-03-15 2024-03-13 0.169 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.169 0 +0
2024-03-11 2024-03-07 0.169 0 +0
2024-03-08 2024-03-06 0.169 0 +0
2024-03-07 2024-03-05 0.187 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.187 0 +0
2024-03-01 2024-02-28 0.187 0 +0
2024-02-29 2024-02-27 0.190 0 +0
2024-02-28 2024-02-26 0.189 0 +0
2024-02-27 2024-02-23 0.196 0 +0
2024-02-26 2024-02-22 0.196 0 +0
2024-02-23 2024-02-21 0.196 0 +0
2024-02-22 2024-02-20 0.196 0 +0
2024-02-21 2024-02-19 0.196 0 +0
2024-02-20 2024-02-16 0.196 0 +0
2024-02-19 2024-02-15 0.210 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.210 0 +0
2024-02-14 2024-02-07 0.192 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.184 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.195 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.198 0 +0
2024-01-31 2024-01-29 0.195 0 +0
2024-01-30 2024-01-26 0.195 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.198 0 +0
2024-01-25 2024-01-23 0.198 0 +0
2024-01-24 2024-01-22 0.209 0 +0
2024-01-23 2024-01-19 0.211 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.212 0 +0
2024-01-18 2024-01-16 0.212 0 +0
2024-01-17 2024-01-15 0.212 0 +0
2024-01-16 2024-01-12 0.203 0 +0
2024-01-15 2024-01-11 0.211 0 +0
2024-01-12 2024-01-10 0.211 0 +0
2024-01-11 2024-01-09 0.189 0 +0
2024-01-10 2024-01-08 0.189 0 +0
2024-01-09 2024-01-05 0.189 0 +0
2024-01-08 2024-01-04 0.189 0 +0
2024-01-05 2024-01-03 0.188 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.187 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.187 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.195 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.198 0 +0
2023-12-19 2023-12-15 0.198 0 +0
2023-12-18 2023-12-14 0.198 0 +0
2023-12-15 2023-12-13 0.198 0 +0
2023-12-14 2023-12-12 0.198 0 +0
2023-12-13 2023-12-11 0.198 0 +0
2023-12-12 2023-12-08 0.198 0 +0
2023-12-11 2023-12-07 0.195 0 +0
2023-12-08 2023-12-06 0.195 0 +0
2023-12-07 2023-12-05 0.212 0 +0
2023-12-06 2023-12-04 0.205 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.205 0 +0
2023-12-01 2023-11-29 0.205 0 +0
2023-11-30 2023-11-28 0.205 0 +0
2023-11-29 2023-11-27 0.211 0 +0
2023-11-28 2023-11-24 0.211 0 +0
2023-11-27 2023-11-23 0.210 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.210 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.213 0 +0
2023-11-20 2023-11-16 0.210 0 +0
2023-11-17 2023-11-15 0.206 0 +0
2023-11-16 2023-11-14 0.210 0 +0
2023-11-15 2023-11-13 0.209 0 +0
2023-11-14 2023-11-10 0.205 0 +0
2023-11-13 2023-11-09 0.205 0 +0
2023-11-10 2023-11-08 0.205 0 +0
2023-11-09 2023-11-07 0.206 0 +0
2023-11-08 2023-11-06 0.206 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.199 0 +0
2023-11-03 2023-11-01 0.197 0 +0
2023-11-02 2023-10-31 0.207 0 +0
2023-11-01 2023-10-30 0.210 0 +0
2023-10-31 2023-10-27 0.211 0 +0
2023-10-30 2023-10-26 0.211 0 +0
2023-10-27 2023-10-25 0.211 0 +0
2023-10-26 2023-10-24 0.211 0 +0
2023-10-25 2023-10-20 0.211 0 +0
2023-10-24 2023-10-19 0.211 0 +0
2023-10-20 2023-10-18 0.211 0 +0
2023-10-19 2023-10-17 0.211 0 +0
2023-10-18 2023-10-16 0.211 0 +0
2023-10-17 2023-10-13 0.211 0 +0
2023-10-16 2023-10-12 0.207 0 +0
2023-10-13 2023-10-11 0.196 0 +0
2023-10-12 2023-10-10 0.196 0 +0
2023-10-11 2023-10-09 0.196 0 +0
2023-10-10 2023-10-06 0.196 0 +0
2023-10-09 2023-10-05 0.196 0 +0
2023-10-06 2023-10-04 0.196 0 +0
2023-10-05 2023-10-03 0.196 0 +0
2023-10-04 2023-09-29 0.213 0 +0
2023-10-03 2023-09-28 0.207 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.209 0 +0
2023-09-27 2023-09-25 0.216 0 +0
2023-09-26 2023-09-22 0.199 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.184 0 +0
2023-09-21 2023-09-19 0.184 0 +0
2023-09-20 2023-09-18 0.184 0 +0
2023-09-19 2023-09-15 0.189 0 +0
2023-09-18 2023-09-14 0.189 0 +0
2023-09-15 2023-09-13 0.194 0 +0
2023-09-14 2023-09-12 0.194 0 +0
2023-09-13 2023-09-11 0.194 0 +0
2023-09-12 2023-09-07 0.189 0 +0
2023-09-11 2023-09-06 0.189 0 +0
2023-09-07 2023-09-05 0.189 0 +0
2023-09-06 2023-09-04 0.189 0 +0
2023-09-05 2023-08-31 0.189 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.188 0 +0
2023-08-30 2023-08-28 0.186 0 +0
2023-08-29 2023-08-25 0.186 0 +0
2023-08-28 2023-08-24 0.184 0 +0
2023-08-25 2023-08-23 0.184 0 +0
2023-08-24 2023-08-22 0.198 0 +0
2023-08-23 2023-08-21 0.219 0 +0
2023-08-22 2023-08-18 0.223 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.232 0 +0
2023-08-16 2023-08-14 0.232 0 +0
2023-08-15 2023-08-11 0.232 0 +0
2023-08-14 2023-08-10 0.232 0 +0
2023-08-11 2023-08-09 0.232 0 +0
2023-08-10 2023-08-08 0.232 0 +0
2023-08-09 2023-08-07 0.232 0 +0
2023-08-08 2023-08-04 0.232 0 +0
2023-08-07 2023-08-03 0.214 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.245 0 +0
2023-08-02 2023-07-31 0.245 0 +0
2023-08-01 2023-07-28 0.245 0 +0
2023-07-31 2023-07-27 0.245 0 +0
2023-07-28 2023-07-26 0.216 0 +0
2023-07-27 2023-07-25 0.211 0 +0
2023-07-26 2023-07-24 0.211 0 +0
2023-07-25 2023-07-21 0.225 0 +0
2023-07-24 2023-07-20 0.225 0 +0
2023-07-21 2023-07-19 0.225 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.224 0 +0
2023-07-18 2023-07-13 0.224 0 +0
2023-07-14 2023-07-12 0.216 0 +0
2023-07-13 2023-07-11 0.216 0 +0
2023-07-12 2023-07-10 0.216 0 +0
2023-07-11 2023-07-07 0.216 0 +0
2023-07-10 2023-07-06 0.216 0 +0
2023-07-07 2023-07-05 0.216 0 +0
2023-07-06 2023-07-04 0.216 0 +0
2023-07-05 2023-07-03 0.218 0 +0
2023-07-04 2023-06-30 0.218 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.229 0 +0
2023-06-29 2023-06-27 0.235 0 +0
2023-06-28 2023-06-26 0.235 0 +0
2023-06-27 2023-06-23 0.235 0 +0
2023-06-26 2023-06-21 0.249 0 +0
2023-06-23 2023-06-20 0.252 0 +0
2023-06-21 2023-06-19 0.252 0 +0
2023-06-20 2023-06-16 0.251 0 +0
2023-06-19 2023-06-15 0.251 0 +0
2023-06-16 2023-06-14 0.251 0 +0
2023-06-15 2023-06-13 0.251 0 +0
2023-06-14 2023-06-12 0.242 0 +0
2023-06-13 2023-06-09 0.226 0 +0
2023-06-12 2023-06-08 0.226 0 +0
2023-06-09 2023-06-07 0.232 0 +0
2023-06-08 2023-06-06 0.232 0 +0
2023-06-07 2023-06-05 0.232 0 +0
2023-06-06 2023-06-02 0.232 0 +0
2023-06-05 2023-06-01 0.229 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.221 0 +0
2023-05-31 2023-05-29 0.221 0 +0
2023-05-30 2023-05-25 0.221 0 +0
2023-05-29 2023-05-24 0.221 0 +0
2023-05-25 2023-05-23 0.221 0 +0
2023-05-24 2023-05-22 0.221 0 +0
2023-05-23 2023-05-19 0.221 0 +0
2023-05-22 2023-05-18 0.221 0 +0
2023-05-19 2023-05-17 0.221 0 +0
2023-05-18 2023-05-16 0.214 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.210 0 +0
2023-05-15 2023-05-11 0.210 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.209 0 +0
2023-05-10 2023-05-08 0.219 0 +0
2023-05-09 2023-05-05 0.219 0 +0
2023-05-08 2023-05-04 0.219 0 +0
2023-05-05 2023-05-03 0.219 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.225 0 +0
2023-05-02 2023-04-27 0.225 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.225 0 +0
2023-04-26 2023-04-24 0.225 0 +0
2023-04-25 2023-04-21 0.235 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.230 0 +0
2023-04-18 2023-04-14 0.221 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.210 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.211 0 +0
2023-03-27 2023-03-23 0.211 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.223 0 +0
2023-03-22 2023-03-20 0.210 0 +0
2023-03-21 2023-03-17 0.210 0 +0
2023-03-20 2023-03-16 0.216 0 +0
2023-03-17 2023-03-15 0.216 0 +0
2023-03-16 2023-03-14 0.216 0 +0
2023-03-15 2023-03-13 0.216 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.209 0 +0
2023-03-10 2023-03-08 0.210 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.210 0 +0
2023-03-06 2023-03-02 0.210 0 +0
2023-03-03 2023-03-01 0.215 0 +0
2023-03-02 2023-02-28 0.211 0 +0
2023-03-01 2023-02-27 0.211 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.219 0 +0
2023-02-20 2023-02-16 0.220 0 +0
2023-02-17 2023-02-15 0.221 0 +0
2023-02-16 2023-02-14 0.223 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.183 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.210 0 +0
2023-02-09 2023-02-07 0.210 0 +0
2023-02-08 2023-02-06 0.210 0 +0
2023-02-07 2023-02-03 0.213 0 +0
2023-02-06 2023-02-02 0.203 0 +0
2023-02-03 2023-02-01 0.203 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.210 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.210 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.210 0 +0
2023-01-17 2023-01-13 0.220 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.219 0 +0
2023-01-05 2023-01-03 0.219 0 +0
2023-01-04 2022-12-30 0.219 0 +0
2023-01-03 2022-12-29 0.220 0 +0
2022-12-30 2022-12-28 0.220 0 +0
2022-12-29 2022-12-23 0.220 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.199 0 +0
2022-12-22 2022-12-20 0.199 0 +0
2022-12-21 2022-12-19 0.199 0 +0
2022-12-20 2022-12-16 0.199 0 +0
2022-12-19 2022-12-15 0.183 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.185 0 +0
2022-12-14 2022-12-12 0.189 0 +0
2022-12-13 2022-12-09 0.189 0 +0
2022-12-12 2022-12-08 0.190 0 +0
2022-12-09 2022-12-07 0.190 0 +0
2022-12-08 2022-12-06 0.190 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.193 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.194 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.194 0 +0
2022-11-22 2022-11-18 0.192 0 +0
2022-11-21 2022-11-17 0.192 0 +0
2022-11-18 2022-11-16 0.195 0 +0
2022-11-17 2022-11-15 0.197 0 +0
2022-11-16 2022-11-14 0.198 0 +0
2022-11-15 2022-11-11 0.198 0 +0
2022-11-14 2022-11-10 0.198 0 +0
2022-11-11 2022-11-09 0.198 0 +0
2022-11-10 2022-11-08 0.198 0 +0
2022-11-09 2022-11-07 0.198 0 +0
2022-11-08 2022-11-04 0.198 0 +0
2022-11-07 2022-11-03 0.198 0 +0
2022-11-04 2022-11-02 0.213 0 +0
2022-11-03 2022-11-01 0.213 0 +0
2022-11-02 2022-10-31 0.214 0 +0
2022-11-01 2022-10-28 0.198 0 +0
2022-10-31 2022-10-27 0.204 0 +0
2022-10-28 2022-10-26 0.204 0 +0
2022-10-27 2022-10-25 0.204 0 +0
2022-10-26 2022-10-24 0.204 0 +0
2022-10-25 2022-10-21 0.204 0 +0
2022-10-24 2022-10-20 0.204 0 +0
2022-10-21 2022-10-19 0.204 0 +0
2022-10-20 2022-10-18 0.206 0 +0
2022-10-19 2022-10-17 0.206 0 +0
2022-10-18 2022-10-14 0.206 0 +0
2022-10-17 2022-10-13 0.206 0 +0
2022-10-14 2022-10-12 0.208 0 +0
2022-10-13 2022-10-11 0.208 0 +0
2022-10-12 2022-10-10 0.208 0 +0
2022-10-11 2022-10-07 0.208 0 +0
2022-10-10 2022-10-06 0.208 0 +0
2022-10-07 2022-10-05 0.221 0 +0
2022-10-06 2022-10-03 0.223 0 +0
2022-10-05 2022-09-30 0.223 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.223 0 +0
2022-09-29 2022-09-27 0.225 0 +0
2022-09-28 2022-09-26 0.225 0 +0
2022-09-27 2022-09-23 0.225 0 +0
2022-09-26 2022-09-22 0.225 0 +0
2022-09-23 2022-09-21 0.225 0 +0
2022-09-22 2022-09-20 0.241 0 +0
2022-09-21 2022-09-19 0.247 0 +0
2022-09-20 2022-09-16 0.226 0 +0
2022-09-19 2022-09-15 0.226 0 +0
2022-09-16 2022-09-14 0.235 0 +0
2022-09-15 2022-09-13 0.223 0 +0
2022-09-14 2022-09-09 0.223 0 +0
2022-09-13 2022-09-08 0.223 0 +0
2022-09-09 2022-09-07 0.223 0 +0
2022-09-08 2022-09-06 0.223 0 +0
2022-09-07 2022-09-05 0.223 0 +0
2022-09-06 2022-09-02 0.223 0 +0
2022-09-05 2022-09-01 0.223 0 +0
2022-09-02 2022-08-31 0.223 0 +0
2022-09-01 2022-08-30 0.223 0 +0
2022-08-31 2022-08-29 0.223 0 +0
2022-08-30 2022-08-26 0.223 0 +0
2022-08-29 2022-08-25 0.223 0 +0
2022-08-26 2022-08-24 0.221 0 +0
2022-08-25 2022-08-23 0.221 0 +0
2022-08-24 2022-08-22 0.252 0 +0
2022-08-23 2022-08-19 0.252 0 +0
2022-08-22 2022-08-18 0.252 0 +0
2022-08-19 2022-08-17 0.252 0 +0
2022-08-18 2022-08-16 0.252 0 +0
2022-08-17 2022-08-15 0.252 0 +0
2022-08-16 2022-08-12 0.252 0 +0
2022-08-15 2022-08-11 0.252 0 +0
2022-08-12 2022-08-10 0.252 0 +0
2022-08-11 2022-08-09 0.252 0 +0
2022-08-10 2022-08-08 0.252 0 +0
2022-08-09 2022-08-05 0.253 0 +0
2022-08-08 2022-08-04 0.253 0 +0
2022-08-05 2022-08-03 0.255 0 +0
2022-08-04 2022-08-02 0.255 0 +0
2022-08-03 2022-08-01 0.261 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.264 0 +0
2022-07-29 2022-07-27 0.264 0 +0
2022-07-28 2022-07-26 0.264 0 +0
2022-07-27 2022-07-25 0.264 0 +0
2022-07-26 2022-07-22 0.264 0 +0
2022-07-25 2022-07-21 0.264 0 +0
2022-07-22 2022-07-20 0.264 0 +0
2022-07-21 2022-07-19 0.264 0 +0
2022-07-20 2022-07-18 0.264 0 +0
2022-07-19 2022-07-15 0.264 0 +0
2022-07-18 2022-07-14 0.264 0 +0
2022-07-15 2022-07-13 0.264 0 +0
2022-07-14 2022-07-12 0.264 0 +0
2022-07-13 2022-07-11 0.264 0 +0
2022-07-12 2022-07-08 0.264 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.264 0 +0
2022-07-07 2022-07-05 0.264 0 +0
2022-07-06 2022-07-04 0.264 0 +0
2022-07-05 2022-06-30 0.264 0 +0
2022-07-04 2022-06-29 0.264 0 +0
2022-06-30 2022-06-28 0.264 0 +0
2022-06-29 2022-06-27 0.264 0 +0
2022-06-28 2022-06-24 0.257 0 +0
2022-06-27 2022-06-23 0.257 0 +0
2022-06-24 2022-06-22 0.267 0 +0
2022-06-23 2022-06-21 0.272 0 +0
2022-06-22 2022-06-20 0.252 0 +0
2022-06-21 2022-06-17 0.252 0 +0
2022-06-20 2022-06-16 0.252 0 +0
2022-06-17 2022-06-15 0.252 0 +0
2022-06-16 2022-06-14 0.252 0 +0
2022-06-15 2022-06-13 0.252 0 +0
2022-06-14 2022-06-10 0.261 0 +0
2022-06-13 2022-06-09 0.264 0 +0
2022-06-10 2022-06-08 0.264 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.256 0 +0
2022-06-07 2022-06-02 0.249 0 +0
2022-06-06 2022-06-01 0.248 0 +0
2022-06-02 2022-05-31 0.247 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.244 0 +0
2022-05-30 2022-05-26 0.244 0 +0
2022-05-27 2022-05-25 0.243 0 +0
2022-05-26 2022-05-24 0.243 0 +0
2022-05-25 2022-05-23 0.234 0 +0
2022-05-24 2022-05-20 0.234 0 +0
2022-05-23 2022-05-19 0.241 0 +0
2022-05-20 2022-05-18 0.241 0 +0
2022-05-19 2022-05-17 0.241 0 +0
2022-05-18 2022-05-16 0.218 0 +0
2022-05-17 2022-05-13 0.215 0 +0
2022-05-16 2022-05-12 0.215 0 +0
2022-05-13 2022-05-11 0.215 0 +0
2022-05-12 2022-05-10 0.215 0 +0
2022-05-11 2022-05-06 0.215 0 +0
2022-05-10 2022-05-05 0.215 0 +0
2022-05-06 2022-05-04 0.215 0 +0
2022-05-05 2022-05-03 0.215 0 +0
2022-05-04 2022-04-29 0.224 0 +0
2022-05-03 2022-04-28 0.231 0 +0
2022-04-29 2022-04-27 0.218 0 +0
2022-04-28 2022-04-26 0.218 0 +0
2022-04-27 2022-04-25 0.231 0 +0
2022-04-26 2022-04-22 0.231 0 +0
2022-04-25 2022-04-21 0.236 0 +0
2022-04-22 2022-04-20 0.236 0 +0
2022-04-21 2022-04-19 0.236 0 +0
2022-04-20 2022-04-14 0.236 0 +0
2022-04-19 2022-04-13 0.236 0 +0
2022-04-14 2022-04-12 0.236 0 +0
2022-04-13 2022-04-11 0.236 0 +0
2022-04-12 2022-04-08 0.236 0 -9,095
2022-04-07 2022-04-04 0.241 9,095 -15,159 0.00% 2,196
2022-04-01 2022-03-30 0.241 24,254 -6,064 0.00% 5,856
2022-03-31 2022-03-29 0.241 30,318 -33,350 0.00% 7,320
2022-03-30 2022-03-28 0.241 63,668 -30,318 0.01% 15,372
2022-03-29 2022-03-25 0.241 93,986 -9,095 0.02% 22,692
2022-03-25 2022-03-23 0.241 103,081 -9,096 0.02% 24,888
2022-03-23 2022-03-21 0.241 112,177 -21,222 0.02% 27,084
2022-03-22 2022-03-18 0.241 133,399 -3,032 0.02% 32,208
2022-03-18 2022-03-16 0.241 136,431 -3,032 0.02% 32,940
2022-03-17 2022-03-15 0.223 139,463 -15,159 0.02% 31,096
2022-03-16 2022-03-14 0.223 154,622 -42,445 0.03% 34,476
2022-03-15 2022-03-11 0.226 197,067 -24,255 0.03% 44,460
2022-03-14 2022-03-10 0.226 221,322 -36,381 0.04% 49,932
2022-03-10 2022-03-08 0.237 257,703 -48,509 0.04% 61,200
2022-03-09 2022-03-07 0.237 306,212 -169,781 0.05% 72,720
2022-03-04 2022-03-02 0.237 475,993 -6,064 0.08% 113,040
2022-02-28 2022-02-24 0.237 482,057 -3,031 0.08% 114,480
2022-01-11 2022-01-07 0.248 485,088 +21,222 0.08% 120,320
2022-01-07 2022-01-05 0.245 463,866 +3,032 0.08% 113,832
2021-12-15 2021-12-13 0.264 460,834 -21,223 0.08% 121,600
2021-12-09 2021-12-07 0.259 482,057 -3,031 0.08% 124,656
2021-11-05 2021-11-03 0.277 485,088 -3,032 0.08% 134,400
2021-11-04 2021-11-02 0.276 488,120 -3,032 0.08% 134,596
2021-10-20 2021-10-18 0.286 491,152 -3,032 0.08% 140,616
2021-10-19 2021-10-15 0.288 494,184 +3,032 0.08% 142,136
2021-08-25 2021-08-23 0.318 491,152 +15,159 0.08% 155,952
2021-08-24 2021-08-20 0.315 475,993 +25,052 0.08% 149,813
2021-07-29 2021-07-27 0.318 450,941 -5,744 0.08% 143,184
2021-06-29 2021-06-25 0.285 456,685 +2,872 0.08% 130,380
2021-06-08 2021-06-04 0.312 453,813 +2,872 0.08% 141,568
2021-05-18 2021-05-14 0.295 450,941 +2,873 0.08% 133,136
2021-03-29 2021-03-25 0.330 448,068 +11,488 0.08% 147,888
2021-03-08 2021-03-04 0.336 436,580 +2,873 0.08% 146,528
2021-02-26 2021-02-24 0.319 433,707 -2,873 0.08% 138,316
2021-02-10 2021-02-08 0.329 436,580 -25,850 0.08% 143,488
2021-02-09 2021-02-05 0.341 462,430 -22,978 0.08% 157,780
2021-02-03 2021-02-01 0.327 485,408 +45,956 0.08% 158,860
2021-02-02 2021-01-29 0.299 439,452 -2,872 0.08% 131,580
2021-01-25 2021-01-21 0.273 442,324 +2,872 0.08% 120,736
2021-01-06 2021-01-04 0.281 439,452 -132,123 0.08% 123,624
2021-01-05 2020-12-31 0.292 571,575 -22,977 0.10% 167,160
2021-01-04 2020-12-29 0.265 594,552 -8,617 0.10% 157,320
2020-12-29 2020-12-24 0.251 603,169 +140,739 0.10% 151,200
2020-12-28 2020-12-22 0.234 462,430 -2,872 0.08% 108,192
2020-12-14 2020-12-10 0.224 465,302 -2,872 0.08% 104,328
2020-12-11 2020-12-09 0.227 468,174 +5,744 0.08% 106,276
2020-12-03 2020-12-01 0.230 462,430 -37,339 0.08% 106,260
2020-12-01 2020-11-27 0.242 499,769 +2,873 0.09% 121,104
2020-11-24 2020-11-20 0.209 496,896 -91,912 0.09% 103,800
2020-11-17 2020-11-13 0.216 588,808 +2,872 0.10% 127,100
2020-11-16 2020-11-12 0.210 585,936 +20,106 0.10% 123,216
2020-10-09 2020-10-07 0.217 565,830 -2,872 0.10% 122,928
2020-10-08 2020-10-06 0.221 568,702 +2,872 0.10% 125,928
2020-09-24 2020-09-22 0.214 565,830 -51,700 0.10% 121,352
2020-09-15 2020-09-11 0.235 617,530 -2,873 0.11% 145,340
2020-09-03 2020-09-01 0.228 620,403 +2,873 0.11% 141,696
2020-08-31 2020-08-27 0.251 617,530 -129,251 0.11% 154,800
2020-08-27 2020-08-25 0.237 746,781 -2,872 0.13% 176,800
2020-08-26 2020-08-24 0.293 749,653 +109,145 0.13% 219,369
2020-08-25 2020-08-21 0.282 640,508 +64,390 0.11% 180,488
2020-08-21 2020-08-19 0.277 576,118 -5,167 0.11% 159,668
2020-08-20 2020-08-18 0.277 581,285 -2,584 0.11% 161,100
2020-08-17 2020-08-13 0.288 583,869 -15,501 0.11% 168,144
2020-08-14 2020-08-12 0.279 599,370 +103,340 0.12% 167,040
2020-07-29 2020-07-27 0.260 496,030 +12,917 0.10% 129,024
2020-07-23 2020-07-21 0.268 483,113 -2,583 0.09% 129,404
2020-07-22 2020-07-20 0.268 485,696 -46,503 0.09% 130,096
2020-07-13 2020-07-09 0.266 532,199 +2,583 0.10% 141,728
2020-07-09 2020-07-07 0.269 529,616 +7,751 0.10% 142,680
2020-06-30 2020-06-26 0.262 521,865 -273,850 0.10% 136,552
2020-06-01 2020-05-28 0.209 795,715 -2,584 0.15% 166,320
2020-05-18 2020-05-14 0.246 798,299 +118,841 0.15% 196,524
2020-05-13 2020-05-11 0.217 679,458 +31,002 0.13% 147,280
2020-05-06 2020-05-04 0.226 648,456 -7,751 0.13% 146,584
2020-05-05 2020-04-29 0.226 656,207 -12,917 0.13% 148,336
2020-04-28 2020-04-24 0.232 669,124 -51,670 0.13% 155,400
2020-04-27 2020-04-23 0.231 720,794 +46,503 0.14% 166,284
2020-04-21 2020-04-17 0.259 674,291 -51,670 0.13% 174,348
2020-04-20 2020-04-16 0.266 725,961 +191,178 0.14% 193,328
2020-04-14 2020-04-08 0.212 534,783 -10,334 0.10% 113,436
2020-04-08 2020-04-06 0.209 545,117 +10,334 0.11% 113,940
2020-03-26 2020-03-24 0.225 534,783 -2,583 0.10% 120,060
2020-03-23 2020-03-19 0.217 537,366 +2,583 0.10% 116,480
2020-03-20 2020-03-18 0.235 534,783 -2,583 0.10% 125,856
2020-03-19 2020-03-17 0.226 537,366 +2,583 0.10% 121,472
2020-03-16 2020-03-12 0.238 534,783 +2,584 0.10% 127,512
2020-03-03 2020-02-28 0.265 532,199 -31,002 0.10% 140,904
2020-02-21 2020-02-19 0.283 563,201 +2,584 0.11% 159,576
2020-02-19 2020-02-17 0.290 560,617 -10,334 0.11% 162,316
2020-02-18 2020-02-14 0.283 570,951 +10,334 0.11% 161,772
2020-02-11 2020-02-07 0.268 560,617 +31,001 0.11% 150,164
2020-02-10 2020-02-06 0.276 529,616 +33,586 0.10% 145,960
2020-02-06 2020-02-04 0.305 496,030 +12,917 0.10% 151,296
2020-02-04 2020-01-31 0.316 483,113 +18,085 0.09% 152,592
2020-01-22 2020-01-20 0.364 465,028 +2,583 0.09% 169,200
2020-01-14 2020-01-10 0.382 462,445 +18,085 0.09% 176,852
2020-01-08 2020-01-06 0.378 444,360 -25,835 0.09% 167,872
2019-12-06 2019-12-04 0.381 470,195 +10,334 0.09% 179,088
2019-12-03 2019-11-29 0.410 459,861 -12,918 0.09% 188,680
2019-12-02 2019-11-28 0.410 472,779 +62,004 0.09% 193,980
2019-11-26 2019-11-22 0.387 410,775 +2,583 0.08% 159,000
2019-11-15 2019-11-13 0.410 408,192 -2,583 0.08% 167,480
2019-11-11 2019-11-07 0.403 410,775 +12,917 0.08% 165,360
2019-11-08 2019-11-06 0.434 397,858 +18,085 0.08% 172,480
2019-10-29 2019-10-25 0.464 379,773 +7,750 0.07% 176,400
2019-09-02 2019-08-29 0.564 372,023 +14,881 0.07% 210,000
2019-08-15 2019-08-13 0.500 357,142 -74,404 0.07% 178,560
2019-08-06 2019-08-02 0.564 431,546 -4,961 0.09% 243,600
2019-08-01 2019-07-30 0.556 436,507 -7,440 0.09% 242,880
2019-07-31 2019-07-29 0.556 443,947 -57,044 0.09% 247,020
2019-07-30 2019-07-26 0.581 500,991 -12,400 0.10% 290,880
2019-07-29 2019-07-25 0.589 513,391 +94,245 0.10% 302,220
2019-07-26 2019-07-24 0.524 419,146 +62,004 0.08% 219,700
2019-07-22 2019-07-18 0.444 357,142 -9,920 0.07% 158,400
2019-07-19 2019-07-17 0.435 367,062 +4,960 0.07% 159,840
2019-07-04 2019-07-02 0.476 362,102 -7,441 0.07% 172,280
2019-07-02 2019-06-27 0.460 369,543 -69,444 0.07% 169,860
2019-06-28 2019-06-26 0.435 438,987 -94,245 0.09% 191,160
2019-06-26 2019-06-24 0.444 533,232 +76,884 0.11% 236,500
2019-06-18 2019-06-14 0.435 456,348 -12,401 0.09% 198,720
2019-06-13 2019-06-11 0.444 468,749 +7,441 0.09% 207,900
2019-06-05 2019-06-03 0.524 461,308 -9,921 0.09% 241,800
2019-06-03 2019-05-30 0.484 471,229 +4,961 0.10% 228,000
2019-05-29 2019-05-27 0.581 466,268 -2,481 0.09% 270,720
2019-05-22 2019-05-20 0.597 468,749 +7,441 0.09% 279,720
2019-05-21 2019-05-17 0.605 461,308 -9,921 0.09% 279,000
2019-05-20 2019-05-16 0.605 471,229 +2,480 0.10% 285,000
2019-05-15 2019-05-10 0.621 468,749 -14,880 0.09% 291,060
2019-05-14 2019-05-09 0.597 483,629 +2,480 0.10% 288,600
2019-05-10 2019-05-08 0.645 481,149 -7,441 0.10% 310,400
2019-05-02 2019-04-29 0.613 488,590 +9,921 0.10% 299,440
2019-04-30 2019-04-26 0.613 478,669 -29,762 0.10% 293,360
2019-04-23 2019-04-17 0.661 508,431 +4,960 0.10% 336,200
2019-04-17 2019-04-15 0.702 503,471 -29,761 0.10% 353,220
2019-04-16 2019-04-12 0.774 533,232 -9,921 0.11% 412,800
2019-04-15 2019-04-11 0.774 543,153 +14,881 0.11% 420,480
2019-04-12 2019-04-10 0.823 528,272 -124,008 0.11% 434,520
2019-04-11 2019-04-09 0.790 652,280 +146,329 0.13% 515,480
2019-04-10 2019-04-08 0.702 505,951 +9,921 0.10% 354,960
2019-04-09 2019-04-04 0.661 496,030 -4,961 0.10% 328,000
2019-04-08 2019-04-03 0.685 500,991 -2,480 0.10% 343,400
2019-04-04 2019-04-02 0.653 503,471 -364,582 0.10% 328,860
2019-04-03 2019-04-01 0.661 868,053 +362,102 0.18% 574,000
2019-03-29 2019-03-27 0.645 505,951 +2,480 0.10% 326,400
2019-03-27 2019-03-25 0.669 503,471 +2,480 0.10% 336,980
2019-03-26 2019-03-22 0.669 500,991 +4,961 0.10% 335,320
2019-03-25 2019-03-21 0.669 496,030 -2,480 0.10% 332,000
2019-03-21 2019-03-19 0.710 498,510 -2,481 0.10% 353,760
2019-03-20 2019-03-18 0.661 500,991 -171,130 0.10% 331,280
2019-03-19 2019-03-15 0.750 672,121 -9,921 0.14% 504,060
2019-03-18 2019-03-14 0.806 682,042 -104,166 0.14% 550,000
2019-03-15 2019-03-13 0.806 786,208 -19,841 0.16% 634,000
2019-03-14 2019-03-12 0.839 806,049 +22,321 0.16% 676,000
2019-03-13 2019-03-11 0.823 783,728 -34,722 0.16% 644,640
2019-03-12 2019-03-08 0.855 818,450 +12,401 0.17% 699,600
2019-03-11 2019-03-07 0.887 806,049 +4,960 0.16% 715,000
2019-03-08 2019-03-06 0.871 801,089 -7,440 0.16% 697,680
2019-03-07 2019-03-05 0.903 808,529 +252,975 0.16% 730,240
2019-03-06 2019-03-04 1.097 555,554 +89,286 0.11% 609,280
2019-03-05 2019-03-01 1.064 466,268 +27,281 0.09% 496,320
2019-03-04 2019-02-28 1.048 438,987 +24,802 0.09% 460,200
2019-03-01 2019-02-27 1.048 414,185 0.08% 434,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top