History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.186 | 580,000 | +0 | 0.07% | 107,880 |
| 2025-10-13 | 2025-10-09 | 0.189 | 580,000 | +0 | 0.07% | 109,620 |
| 2025-10-10 | 2025-10-08 | 0.197 | 580,000 | +0 | 0.07% | 114,260 |
| 2025-10-09 | 2025-10-06 | 0.195 | 580,000 | +0 | 0.07% | 113,100 |
| 2025-10-08 | 2025-10-03 | 0.194 | 580,000 | +0 | 0.07% | 112,520 |
| 2025-10-06 | 2025-10-02 | 0.194 | 580,000 | +0 | 0.07% | 112,520 |
| 2025-10-03 | 2025-09-30 | 0.194 | 580,000 | +0 | 0.07% | 112,520 |
| 2025-10-02 | 2025-09-29 | 0.194 | 580,000 | +0 | 0.07% | 112,520 |
| 2025-09-30 | 2025-09-26 | 0.194 | 580,000 | +0 | 0.07% | 112,520 |
| 2025-09-29 | 2025-09-25 | 0.194 | 580,000 | +0 | 0.07% | 112,520 |
| 2025-09-26 | 2025-09-24 | 0.194 | 580,000 | +0 | 0.07% | 112,520 |
| 2025-09-25 | 2025-09-23 | 0.183 | 580,000 | +0 | 0.07% | 106,140 |
| 2025-09-24 | 2025-09-22 | 0.184 | 580,000 | +0 | 0.07% | 106,720 |
| 2025-09-23 | 2025-09-19 | 0.191 | 580,000 | +0 | 0.07% | 110,780 |
| 2025-09-22 | 2025-09-18 | 0.193 | 580,000 | +0 | 0.07% | 111,940 |
| 2025-09-19 | 2025-09-17 | 0.197 | 580,000 | +0 | 0.07% | 114,260 |
| 2025-09-18 | 2025-09-16 | 0.200 | 580,000 | +0 | 0.07% | 116,000 |
| 2025-09-17 | 2025-09-15 | 0.207 | 580,000 | +0 | 0.07% | 120,060 |
| 2025-09-16 | 2025-09-12 | 0.207 | 580,000 | +0 | 0.07% | 120,060 |
| 2025-09-15 | 2025-09-11 | 0.199 | 580,000 | +0 | 0.07% | 115,420 |
| 2025-09-12 | 2025-09-10 | 0.206 | 580,000 | +0 | 0.07% | 119,480 |
| 2025-09-11 | 2025-09-09 | 0.207 | 580,000 | +0 | 0.07% | 120,060 |
| 2025-09-10 | 2025-09-08 | 0.207 | 580,000 | +0 | 0.07% | 120,060 |
| 2025-09-09 | 2025-09-05 | 0.207 | 580,000 | +0 | 0.07% | 120,060 |
| 2025-09-08 | 2025-09-04 | 0.207 | 580,000 | +0 | 0.07% | 120,060 |
| 2025-09-05 | 2025-09-03 | 0.201 | 580,000 | +0 | 0.07% | 116,580 |
| 2025-09-04 | 2025-09-02 | 0.209 | 580,000 | +0 | 0.07% | 121,220 |
| 2025-09-03 | 2025-09-01 | 0.218 | 580,000 | +0 | 0.07% | 126,440 |
| 2025-09-02 | 2025-08-29 | 0.200 | 580,000 | +0 | 0.07% | 116,000 |
| 2025-09-01 | 2025-08-28 | 0.205 | 580,000 | +0 | 0.07% | 118,900 |
| 2025-08-29 | 2025-08-27 | 0.212 | 580,000 | +0 | 0.07% | 122,960 |
| 2025-08-28 | 2025-08-26 | 0.225 | 580,000 | +0 | 0.07% | 130,500 |
| 2025-08-27 | 2025-08-25 | 0.225 | 580,000 | +0 | 0.07% | 130,500 |
| 2025-08-26 | 2025-08-22 | 0.230 | 580,000 | +0 | 0.07% | 133,227 |
| 2025-08-25 | 2025-08-21 | 0.221 | 580,000 | +32,074 | 0.07% | 128,316 |
| 2025-08-22 | 2025-08-20 | 0.238 | 547,926 | +0 | 0.07% | 130,500 |
| 2025-08-21 | 2025-08-19 | 0.223 | 547,926 | +0 | 0.07% | 122,380 |
| 2025-08-20 | 2025-08-18 | 0.235 | 547,926 | +0 | 0.07% | 128,760 |
| 2025-08-19 | 2025-08-15 | 0.241 | 547,926 | +0 | 0.07% | 132,240 |
| 2025-08-18 | 2025-08-14 | 0.249 | 547,926 | +0 | 0.07% | 136,300 |
| 2025-08-15 | 2025-08-13 | 0.235 | 547,926 | +0 | 0.07% | 128,760 |
| 2025-08-14 | 2025-08-12 | 0.225 | 547,926 | +0 | 0.07% | 123,540 |
| 2025-08-13 | 2025-08-11 | 0.201 | 547,926 | +0 | 0.07% | 110,200 |
| 2025-08-12 | 2025-08-08 | 0.194 | 547,926 | +0 | 0.07% | 106,140 |
| 2025-08-11 | 2025-08-07 | 0.204 | 547,926 | +0 | 0.07% | 111,940 |
| 2025-08-08 | 2025-08-06 | 0.199 | 547,926 | +0 | 0.07% | 109,040 |
| 2025-08-07 | 2025-08-05 | 0.194 | 547,926 | +0 | 0.07% | 106,140 |
| 2025-08-06 | 2025-08-04 | 0.196 | 547,926 | +0 | 0.07% | 107,300 |
| 2025-08-05 | 2025-08-01 | 0.199 | 547,926 | +0 | 0.07% | 109,040 |
| 2025-08-04 | 2025-07-31 | 0.195 | 547,926 | +0 | 0.07% | 106,720 |
| 2025-08-01 | 2025-07-30 | 0.199 | 547,926 | +0 | 0.07% | 109,040 |
| 2025-07-31 | 2025-07-29 | 0.196 | 547,926 | +0 | 0.07% | 107,300 |
| 2025-07-30 | 2025-07-28 | 0.187 | 547,926 | +0 | 0.07% | 102,660 |
| 2025-07-29 | 2025-07-25 | 0.192 | 547,926 | +0 | 0.07% | 104,980 |
| 2025-07-28 | 2025-07-24 | 0.193 | 547,926 | +0 | 0.07% | 105,560 |
| 2025-07-25 | 2025-07-23 | 0.195 | 547,926 | +0 | 0.07% | 106,720 |
| 2025-07-24 | 2025-07-22 | 0.193 | 547,926 | +0 | 0.07% | 105,560 |
| 2025-07-23 | 2025-07-21 | 0.194 | 547,926 | +0 | 0.07% | 106,140 |
| 2025-07-22 | 2025-07-18 | 0.195 | 547,926 | +0 | 0.07% | 106,720 |
| 2025-07-21 | 2025-07-17 | 0.196 | 547,926 | +0 | 0.07% | 107,300 |
| 2025-07-18 | 2025-07-16 | 0.196 | 547,926 | +0 | 0.07% | 107,300 |
| 2025-07-17 | 2025-07-15 | 0.200 | 547,926 | +0 | 0.07% | 109,620 |
| 2025-07-16 | 2025-07-14 | 0.201 | 547,926 | +0 | 0.07% | 110,200 |
| 2025-07-15 | 2025-07-11 | 0.187 | 547,926 | +0 | 0.07% | 102,660 |
| 2025-07-14 | 2025-07-10 | 0.187 | 547,926 | +0 | 0.07% | 102,660 |
| 2025-07-11 | 2025-07-09 | 0.192 | 547,926 | +0 | 0.07% | 104,980 |
| 2025-07-10 | 2025-07-08 | 0.192 | 547,926 | +0 | 0.07% | 104,980 |
| 2025-07-09 | 2025-07-07 | 0.184 | 547,926 | +0 | 0.07% | 100,920 |
| 2025-07-08 | 2025-07-04 | 0.193 | 547,926 | +0 | 0.07% | 105,560 |
| 2025-07-07 | 2025-07-03 | 0.193 | 547,926 | +0 | 0.07% | 105,560 |
| 2025-07-04 | 2025-07-02 | 0.194 | 547,926 | +0 | 0.07% | 106,140 |
| 2025-07-03 | 2025-06-30 | 0.193 | 547,926 | +0 | 0.07% | 105,560 |
| 2025-07-02 | 2025-06-27 | 0.195 | 547,926 | +0 | 0.07% | 106,720 |
| 2025-06-30 | 2025-06-26 | 0.196 | 547,926 | +0 | 0.07% | 107,300 |
| 2025-06-27 | 2025-06-25 | 0.197 | 547,926 | +0 | 0.07% | 107,880 |
| 2025-06-26 | 2025-06-24 | 0.188 | 547,926 | +0 | 0.07% | 103,240 |
| 2025-06-25 | 2025-06-23 | 0.179 | 547,926 | +0 | 0.07% | 98,020 |
| 2025-06-24 | 2025-06-20 | 0.168 | 547,926 | +0 | 0.07% | 92,220 |
| 2025-06-23 | 2025-06-19 | 0.168 | 547,926 | +0 | 0.07% | 92,220 |
| 2025-06-20 | 2025-06-18 | 0.162 | 547,926 | +0 | 0.07% | 88,740 |
| 2025-06-19 | 2025-06-17 | 0.162 | 547,926 | +0 | 0.07% | 88,740 |
| 2025-06-18 | 2025-06-16 | 0.159 | 547,926 | +0 | 0.07% | 87,000 |
| 2025-06-17 | 2025-06-13 | 0.157 | 547,926 | +0 | 0.07% | 85,840 |
| 2025-06-16 | 2025-06-12 | 0.158 | 547,926 | +0 | 0.07% | 86,420 |
| 2025-06-13 | 2025-06-11 | 0.162 | 547,926 | +0 | 0.07% | 88,740 |
| 2025-06-12 | 2025-06-10 | 0.157 | 547,926 | +0 | 0.07% | 85,840 |
| 2025-06-11 | 2025-06-09 | 0.162 | 547,926 | +0 | 0.07% | 88,740 |
| 2025-06-10 | 2025-06-06 | 0.162 | 547,926 | +0 | 0.07% | 88,740 |
| 2025-06-09 | 2025-06-05 | 0.167 | 547,926 | +0 | 0.07% | 91,640 |
| 2025-06-06 | 2025-06-04 | 0.166 | 547,926 | +0 | 0.07% | 91,060 |
| 2025-06-05 | 2025-06-03 | 0.158 | 547,926 | +0 | 0.07% | 86,420 |
| 2025-06-04 | 2025-06-02 | 0.157 | 547,926 | +0 | 0.07% | 85,840 |
| 2025-06-03 | 2025-05-30 | 0.167 | 547,926 | +0 | 0.07% | 91,640 |
| 2025-06-02 | 2025-05-29 | 0.165 | 547,926 | +0 | 0.07% | 90,480 |
| 2025-05-30 | 2025-05-28 | 0.165 | 547,926 | +0 | 0.07% | 90,480 |
| 2025-05-29 | 2025-05-27 | 0.173 | 547,926 | +0 | 0.07% | 94,540 |
| 2025-05-28 | 2025-05-26 | 0.169 | 547,926 | +0 | 0.07% | 92,800 |
| 2025-05-27 | 2025-05-23 | 0.167 | 547,926 | +0 | 0.07% | 91,640 |
| 2025-05-26 | 2025-05-22 | 0.169 | 547,926 | +0 | 0.07% | 92,800 |
| 2025-05-23 | 2025-05-21 | 0.169 | 547,926 | +0 | 0.07% | 92,800 |
| 2025-05-22 | 2025-05-20 | 0.177 | 547,926 | +0 | 0.07% | 96,860 |
| 2025-05-21 | 2025-05-19 | 0.168 | 547,926 | +0 | 0.07% | 92,220 |
| 2025-05-20 | 2025-05-16 | 0.174 | 547,926 | +0 | 0.07% | 95,120 |
| 2025-05-19 | 2025-05-15 | 0.173 | 547,926 | +0 | 0.07% | 94,540 |
| 2025-05-16 | 2025-05-14 | 0.169 | 547,926 | +0 | 0.07% | 92,800 |
| 2025-05-15 | 2025-05-13 | 0.169 | 547,926 | +0 | 0.07% | 92,800 |
| 2025-05-14 | 2025-05-12 | 0.176 | 547,926 | +0 | 0.07% | 96,280 |
| 2025-05-13 | 2025-05-09 | 0.179 | 547,926 | +0 | 0.07% | 98,020 |
| 2025-05-12 | 2025-05-08 | 0.179 | 547,926 | +0 | 0.07% | 98,020 |
| 2025-05-09 | 2025-05-07 | 0.179 | 547,926 | +0 | 0.07% | 98,020 |
| 2025-05-08 | 2025-05-06 | 0.179 | 547,926 | +0 | 0.07% | 98,020 |
| 2025-05-07 | 2025-05-02 | 0.178 | 547,926 | +0 | 0.07% | 97,440 |
| 2025-05-06 | 2025-04-30 | 0.180 | 547,926 | +0 | 0.07% | 98,600 |
| 2025-05-02 | 2025-04-29 | 0.176 | 547,926 | +0 | 0.07% | 96,280 |
| 2025-04-30 | 2025-04-28 | 0.178 | 547,926 | +0 | 0.07% | 97,440 |
| 2025-04-29 | 2025-04-25 | 0.178 | 547,926 | +0 | 0.07% | 97,440 |
| 2025-04-28 | 2025-04-24 | 0.178 | 547,926 | +0 | 0.07% | 97,440 |
| 2025-04-25 | 2025-04-23 | 0.166 | 547,926 | +0 | 0.07% | 91,060 |
| 2025-04-24 | 2025-04-22 | 0.178 | 547,926 | +0 | 0.07% | 97,440 |
| 2025-04-23 | 2025-04-17 | 0.178 | 547,926 | +0 | 0.07% | 97,440 |
| 2025-04-22 | 2025-04-16 | 0.178 | 547,926 | +0 | 0.07% | 97,440 |
| 2025-04-17 | 2025-04-15 | 0.178 | 547,926 | +0 | 0.07% | 97,440 |
| 2025-04-16 | 2025-04-14 | 0.176 | 547,926 | +0 | 0.07% | 96,280 |
| 2025-04-15 | 2025-04-11 | 0.174 | 547,926 | +0 | 0.07% | 95,120 |
| 2025-04-14 | 2025-04-10 | 0.174 | 547,926 | +0 | 0.07% | 95,120 |
| 2025-04-11 | 2025-04-09 | 0.174 | 547,926 | +0 | 0.07% | 95,120 |
| 2025-04-10 | 2025-04-08 | 0.169 | 547,926 | +0 | 0.07% | 92,800 |
| 2025-04-09 | 2025-04-07 | 0.169 | 547,926 | +0 | 0.07% | 92,800 |
| 2025-04-08 | 2025-04-03 | 0.174 | 547,926 | +0 | 0.07% | 95,120 |
| 2025-04-07 | 2025-04-02 | 0.174 | 547,926 | +0 | 0.07% | 95,120 |
| 2025-04-03 | 2025-04-01 | 0.174 | 547,926 | +0 | 0.07% | 95,120 |
| 2025-04-02 | 2025-03-31 | 0.174 | 547,926 | +0 | 0.07% | 95,120 |
| 2025-04-01 | 2025-03-28 | 0.174 | 547,926 | +0 | 0.07% | 95,120 |
| 2025-03-31 | 2025-03-27 | 0.174 | 547,926 | +0 | 0.07% | 95,120 |
| 2025-03-28 | 2025-03-26 | 0.171 | 547,926 | +0 | 0.07% | 93,960 |
| 2025-03-27 | 2025-03-25 | 0.171 | 547,926 | +0 | 0.07% | 93,960 |
| 2025-03-26 | 2025-03-24 | 0.169 | 547,926 | +0 | 0.07% | 92,800 |
| 2025-03-25 | 2025-03-21 | 0.169 | 547,926 | +0 | 0.07% | 92,800 |
| 2025-03-24 | 2025-03-20 | 0.169 | 547,926 | +0 | 0.07% | 92,800 |
| 2025-03-21 | 2025-03-19 | 0.169 | 547,926 | +0 | 0.07% | 92,800 |
| 2025-03-20 | 2025-03-18 | 0.170 | 547,926 | +0 | 0.07% | 93,380 |
| 2025-03-19 | 2025-03-17 | 0.170 | 547,926 | +0 | 0.07% | 93,380 |
| 2025-03-18 | 2025-03-14 | 0.170 | 547,926 | +0 | 0.07% | 93,380 |
| 2025-03-17 | 2025-03-13 | 0.170 | 547,926 | +0 | 0.07% | 93,380 |
| 2025-03-14 | 2025-03-12 | 0.170 | 547,926 | +0 | 0.07% | 93,380 |
| 2025-03-13 | 2025-03-11 | 0.170 | 547,926 | +0 | 0.07% | 93,380 |
| 2025-03-12 | 2025-03-10 | 0.170 | 547,926 | +0 | 0.07% | 93,380 |
| 2025-03-11 | 2025-03-07 | 0.164 | 547,926 | +0 | 0.07% | 89,900 |
| 2025-03-10 | 2025-03-06 | 0.155 | 547,926 | +0 | 0.07% | 84,680 |
| 2025-03-07 | 2025-03-05 | 0.164 | 547,926 | +0 | 0.07% | 89,900 |
| 2025-03-06 | 2025-03-04 | 0.164 | 547,926 | +0 | 0.07% | 89,900 |
| 2025-03-05 | 2025-03-03 | 0.164 | 547,926 | +0 | 0.07% | 89,900 |
| 2025-03-04 | 2025-02-28 | 0.164 | 547,926 | +0 | 0.07% | 89,900 |
| 2025-03-03 | 2025-02-27 | 0.179 | 547,926 | +0 | 0.07% | 98,020 |
| 2025-02-28 | 2025-02-26 | 0.179 | 547,926 | +0 | 0.07% | 98,020 |
| 2025-02-27 | 2025-02-25 | 0.168 | 547,926 | +0 | 0.07% | 92,220 |
| 2025-02-26 | 2025-02-24 | 0.176 | 547,926 | +0 | 0.07% | 96,280 |
| 2025-02-25 | 2025-02-21 | 0.162 | 547,926 | +0 | 0.07% | 88,740 |
| 2025-02-24 | 2025-02-20 | 0.162 | 547,926 | +0 | 0.07% | 88,740 |
| 2025-02-21 | 2025-02-19 | 0.158 | 547,926 | +0 | 0.07% | 86,420 |
| 2025-02-20 | 2025-02-18 | 0.156 | 547,926 | +0 | 0.07% | 85,260 |
| 2025-02-19 | 2025-02-17 | 0.156 | 547,926 | +0 | 0.07% | 85,260 |
| 2025-02-18 | 2025-02-14 | 0.156 | 547,926 | +0 | 0.07% | 85,260 |
| 2025-02-17 | 2025-02-13 | 0.162 | 547,926 | +0 | 0.07% | 88,740 |
| 2025-02-14 | 2025-02-12 | 0.162 | 547,926 | +0 | 0.07% | 88,740 |
| 2025-02-13 | 2025-02-11 | 0.162 | 547,926 | +0 | 0.07% | 88,740 |
| 2025-02-12 | 2025-02-10 | 0.165 | 547,926 | +0 | 0.07% | 90,480 |
| 2025-02-11 | 2025-02-07 | 0.173 | 547,926 | +0 | 0.07% | 94,540 |
| 2025-02-10 | 2025-02-06 | 0.173 | 547,926 | +0 | 0.07% | 94,540 |
| 2025-02-07 | 2025-02-05 | 0.168 | 547,926 | +0 | 0.07% | 92,220 |
| 2025-02-06 | 2025-02-04 | 0.173 | 547,926 | +0 | 0.07% | 94,540 |
| 2025-02-05 | 2025-02-03 | 0.173 | 547,926 | +0 | 0.07% | 94,540 |
| 2025-02-04 | 2025-01-28 | 0.176 | 547,926 | +0 | 0.07% | 96,280 |
| 2025-02-03 | 2025-01-24 | 0.164 | 547,926 | +0 | 0.07% | 89,900 |
| 2025-01-27 | 2025-01-23 | 0.164 | 547,926 | +0 | 0.07% | 89,900 |
| 2025-01-24 | 2025-01-22 | 0.164 | 547,926 | +0 | 0.07% | 89,900 |
| 2025-01-23 | 2025-01-21 | 0.164 | 547,926 | +11,336 | 0.07% | 89,900 |
| 2025-01-08 | 2025-01-06 | 0.170 | 536,590 | -18,894 | 0.07% | 91,448 |
| 2024-08-20 | 2024-08-16 | 0.169 | 555,484 | +45,346 | 0.07% | 94,119 |
| 2023-08-22 | 2023-08-18 | 0.223 | 510,138 | +34,585 | 0.07% | 113,537 |
| 2022-08-23 | 2022-08-19 | 0.252 | 475,553 | +29,878 | 0.07% | 119,837 |
| 2021-12-02 | 2021-11-30 | 0.284 | 445,675 | -30,318 | 0.07% | 126,420 |
| 2021-11-24 | 2021-11-22 | 0.278 | 475,993 | -115,208 | 0.08% | 132,508 |
| 2021-09-28 | 2021-09-24 | 0.293 | 591,201 | -12,128 | 0.10% | 173,160 |
| 2021-09-24 | 2021-09-21 | 0.294 | 603,329 | -3,031 | 0.10% | 177,508 |
| 2021-09-09 | 2021-09-07 | 0.303 | 606,360 | -39,414 | 0.10% | 184,000 |
| 2021-08-24 | 2021-08-20 | 0.315 | 645,774 | +33,988 | 0.11% | 203,249 |
| 2021-03-16 | 2021-03-12 | 0.330 | 611,786 | -57,444 | 0.11% | 201,924 |
| 2021-01-05 | 2020-12-31 | 0.292 | 669,230 | -17,234 | 0.12% | 195,720 |
| 2021-01-04 | 2020-12-29 | 0.265 | 686,464 | -22,978 | 0.12% | 181,640 |
| 2020-11-26 | 2020-11-24 | 0.226 | 709,442 | -63,189 | 0.12% | 160,056 |
| 2020-08-25 | 2020-08-21 | 0.282 | 772,631 | +77,672 | 0.13% | 217,719 |
| 2020-07-20 | 2020-07-16 | 0.268 | 694,959 | -25,835 | 0.13% | 186,148 |
| 2020-03-20 | 2020-03-18 | 0.235 | 720,794 | -15,501 | 0.14% | 169,632 |
| 2020-03-19 | 2020-03-17 | 0.226 | 736,295 | -5,167 | 0.14% | 166,440 |
| 2020-03-05 | 2020-03-03 | 0.285 | 741,462 | -5,167 | 0.14% | 211,232 |
| 2020-03-04 | 2020-03-02 | 0.257 | 746,629 | -201,512 | 0.14% | 191,896 |
| 2020-02-20 | 2020-02-18 | 0.294 | 948,141 | +33,585 | 0.18% | 278,920 |
| 2020-02-18 | 2020-02-14 | 0.283 | 914,556 | +25,835 | 0.18% | 259,128 |
| 2020-02-11 | 2020-02-07 | 0.268 | 888,721 | +201,512 | 0.17% | 238,048 |
| 2020-02-07 | 2020-02-05 | 0.293 | 687,209 | +46,503 | 0.13% | 201,096 |
| 2020-01-10 | 2020-01-08 | 0.364 | 640,706 | +51,670 | 0.12% | 233,120 |
| 2019-09-13 | 2019-09-11 | 0.557 | 589,036 | -38,752 | 0.11% | 328,320 |
| 2019-09-02 | 2019-08-29 | 0.564 | 627,788 | +25,111 | 0.12% | 354,375 |
| 2019-08-09 | 2019-08-07 | 0.540 | 602,677 | -14,881 | 0.12% | 325,620 |
| 2019-08-05 | 2019-08-01 | 0.581 | 617,558 | -4,960 | 0.12% | 358,560 |
| 2019-07-29 | 2019-07-25 | 0.589 | 622,518 | -24,801 | 0.13% | 366,460 |
| 2019-07-26 | 2019-07-24 | 0.524 | 647,319 | -24,802 | 0.13% | 339,300 |
| 2019-07-17 | 2019-07-15 | 0.435 | 672,121 | -24,801 | 0.14% | 292,680 |
| 2019-07-04 | 2019-07-02 | 0.476 | 696,922 | -44,643 | 0.14% | 331,580 |
| 2019-06-28 | 2019-06-26 | 0.435 | 741,565 | +24,801 | 0.15% | 322,920 |
| 2019-06-06 | 2019-06-04 | 0.500 | 716,764 | -24,801 | 0.14% | 358,360 |
| 2019-06-05 | 2019-06-03 | 0.524 | 741,565 | -24,802 | 0.15% | 388,700 |
| 2019-06-03 | 2019-05-30 | 0.484 | 766,367 | +24,802 | 0.15% | 370,800 |
| 2019-05-27 | 2019-05-23 | 0.581 | 741,565 | +12,401 | 0.15% | 430,560 |
| 2019-05-23 | 2019-05-21 | 0.589 | 729,164 | -19,842 | 0.15% | 429,240 |
| 2019-05-02 | 2019-04-29 | 0.613 | 749,006 | -7,440 | 0.15% | 459,040 |
| 2019-04-30 | 2019-04-26 | 0.613 | 756,446 | -133,928 | 0.15% | 463,600 |
| 2019-04-29 | 2019-04-25 | 0.637 | 890,374 | +29,762 | 0.18% | 567,220 |
| 2019-04-25 | 2019-04-23 | 0.677 | 860,612 | -24,802 | 0.17% | 582,960 |
| 2019-04-23 | 2019-04-17 | 0.661 | 885,414 | +62,004 | 0.18% | 585,480 |
| 2019-04-18 | 2019-04-16 | 0.694 | 823,410 | +24,801 | 0.17% | 571,040 |
| 2019-04-17 | 2019-04-15 | 0.702 | 798,609 | -54,563 | 0.16% | 560,280 |
| 2019-04-12 | 2019-04-10 | 0.823 | 853,172 | -39,682 | 0.17% | 701,760 |
| 2019-04-11 | 2019-04-09 | 0.790 | 892,854 | -37,203 | 0.18% | 705,600 |
| 2019-04-10 | 2019-04-08 | 0.702 | 930,057 | -9,920 | 0.19% | 652,500 |
| 2019-04-08 | 2019-04-03 | 0.685 | 939,977 | +66,964 | 0.19% | 644,300 |
| 2019-04-01 | 2019-03-28 | 0.629 | 873,013 | -12,401 | 0.18% | 549,120 |
| 2019-03-29 | 2019-03-27 | 0.645 | 885,414 | +12,401 | 0.18% | 571,200 |
| 2019-03-27 | 2019-03-25 | 0.669 | 873,013 | +32,242 | 0.18% | 584,320 |
| 2019-03-22 | 2019-03-20 | 0.694 | 840,771 | -12,401 | 0.17% | 583,080 |
| 2019-03-21 | 2019-03-19 | 0.710 | 853,172 | +52,083 | 0.17% | 605,440 |
| 2019-03-19 | 2019-03-15 | 0.750 | 801,089 | +44,643 | 0.16% | 600,780 |
| 2019-03-18 | 2019-03-14 | 0.806 | 756,446 | +14,881 | 0.15% | 610,000 |
| 2019-03-15 | 2019-03-13 | 0.806 | 741,565 | -12,401 | 0.15% | 598,000 |
| 2019-03-14 | 2019-03-12 | 0.839 | 753,966 | -39,682 | 0.15% | 632,320 |
| 2019-03-13 | 2019-03-11 | 0.823 | 793,648 | -64,484 | 0.16% | 652,800 |
| 2019-03-11 | 2019-03-07 | 0.887 | 858,132 | +17,361 | 0.17% | 761,200 |
| 2019-03-08 | 2019-03-06 | 0.871 | 840,771 | +29,762 | 0.17% | 732,240 |
| 2019-03-07 | 2019-03-05 | 0.903 | 811,009 | +567,954 | 0.16% | 732,480 |
| 2019-03-06 | 2019-03-04 | 1.097 | 243,055 | +49,603 | 0.05% | 266,560 |
| 2019-03-04 | 2019-02-28 | 1.048 | 193,452 | -14,881 | 0.04% | 202,800 |
| 2019-03-01 | 2019-02-27 | 1.048 | 208,333 | 0.04% | 218,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy