History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.186 32,000 +0 0.00% 5,952
2025-10-13 2025-10-09 0.189 32,000 +0 0.00% 6,048
2025-10-10 2025-10-08 0.197 32,000 +0 0.00% 6,304
2025-10-09 2025-10-06 0.195 32,000 +0 0.00% 6,240
2025-10-08 2025-10-03 0.194 32,000 +0 0.00% 6,208
2025-10-06 2025-10-02 0.194 32,000 +0 0.00% 6,208
2025-10-03 2025-09-30 0.194 32,000 +0 0.00% 6,208
2025-10-02 2025-09-29 0.194 32,000 +0 0.00% 6,208
2025-09-30 2025-09-26 0.194 32,000 +0 0.00% 6,208
2025-09-29 2025-09-25 0.194 32,000 +0 0.00% 6,208
2025-09-26 2025-09-24 0.194 32,000 +0 0.00% 6,208
2025-09-25 2025-09-23 0.183 32,000 +0 0.00% 5,856
2025-09-24 2025-09-22 0.184 32,000 +0 0.00% 5,888
2025-09-23 2025-09-19 0.191 32,000 +0 0.00% 6,112
2025-09-22 2025-09-18 0.193 32,000 +0 0.00% 6,176
2025-09-19 2025-09-17 0.197 32,000 +0 0.00% 6,304
2025-09-18 2025-09-16 0.200 32,000 +0 0.00% 6,400
2025-09-17 2025-09-15 0.207 32,000 +0 0.00% 6,624
2025-09-16 2025-09-12 0.207 32,000 +0 0.00% 6,624
2025-09-15 2025-09-11 0.199 32,000 +0 0.00% 6,368
2025-09-12 2025-09-10 0.206 32,000 +0 0.00% 6,592
2025-09-11 2025-09-09 0.207 32,000 +0 0.00% 6,624
2025-09-10 2025-09-08 0.207 32,000 +0 0.00% 6,624
2025-09-09 2025-09-05 0.207 32,000 +0 0.00% 6,624
2025-09-08 2025-09-04 0.207 32,000 +0 0.00% 6,624
2025-09-05 2025-09-03 0.201 32,000 +0 0.00% 6,432
2025-09-04 2025-09-02 0.209 32,000 +0 0.00% 6,688
2025-09-03 2025-09-01 0.218 32,000 +0 0.00% 6,976
2025-09-02 2025-08-29 0.200 32,000 +0 0.00% 6,400
2025-09-01 2025-08-28 0.205 32,000 +0 0.00% 6,560
2025-08-29 2025-08-27 0.212 32,000 +0 0.00% 6,784
2025-08-28 2025-08-26 0.225 32,000 +0 0.00% 7,200
2025-08-27 2025-08-25 0.225 32,000 +0 0.00% 7,200
2025-08-26 2025-08-22 0.230 32,000 +0 0.00% 7,350
2025-08-25 2025-08-21 0.221 32,000 +1,770 0.00% 7,079
2025-08-22 2025-08-20 0.238 30,230 +0 0.00% 7,200
2025-08-21 2025-08-19 0.223 30,230 +0 0.00% 6,752
2025-08-20 2025-08-18 0.235 30,230 +0 0.00% 7,104
2025-08-19 2025-08-15 0.241 30,230 +0 0.00% 7,296
2025-08-18 2025-08-14 0.249 30,230 +0 0.00% 7,520
2025-08-15 2025-08-13 0.235 30,230 +0 0.00% 7,104
2025-08-14 2025-08-12 0.225 30,230 +0 0.00% 6,816
2025-08-13 2025-08-11 0.201 30,230 +0 0.00% 6,080
2025-08-12 2025-08-08 0.194 30,230 +0 0.00% 5,856
2025-08-11 2025-08-07 0.204 30,230 +0 0.00% 6,176
2025-08-08 2025-08-06 0.199 30,230 +0 0.00% 6,016
2025-08-07 2025-08-05 0.194 30,230 +0 0.00% 5,856
2025-08-06 2025-08-04 0.196 30,230 +0 0.00% 5,920
2025-08-05 2025-08-01 0.199 30,230 +0 0.00% 6,016
2025-08-04 2025-07-31 0.195 30,230 +0 0.00% 5,888
2025-08-01 2025-07-30 0.199 30,230 +0 0.00% 6,016
2025-07-31 2025-07-29 0.196 30,230 +0 0.00% 5,920
2025-07-30 2025-07-28 0.187 30,230 +0 0.00% 5,664
2025-07-29 2025-07-25 0.192 30,230 +0 0.00% 5,792
2025-07-28 2025-07-24 0.193 30,230 +0 0.00% 5,824
2025-07-25 2025-07-23 0.195 30,230 +0 0.00% 5,888
2025-07-24 2025-07-22 0.193 30,230 +0 0.00% 5,824
2025-07-23 2025-07-21 0.194 30,230 +0 0.00% 5,856
2025-07-22 2025-07-18 0.195 30,230 +0 0.00% 5,888
2025-07-21 2025-07-17 0.196 30,230 +0 0.00% 5,920
2025-07-18 2025-07-16 0.196 30,230 +0 0.00% 5,920
2025-07-17 2025-07-15 0.200 30,230 +0 0.00% 6,048
2025-07-16 2025-07-14 0.201 30,230 +0 0.00% 6,080
2025-07-15 2025-07-11 0.187 30,230 +0 0.00% 5,664
2025-07-14 2025-07-10 0.187 30,230 +0 0.00% 5,664
2025-07-11 2025-07-09 0.192 30,230 +0 0.00% 5,792
2025-07-10 2025-07-08 0.192 30,230 +0 0.00% 5,792
2025-07-09 2025-07-07 0.184 30,230 +0 0.00% 5,568
2025-07-08 2025-07-04 0.193 30,230 +0 0.00% 5,824
2025-07-07 2025-07-03 0.193 30,230 +0 0.00% 5,824
2025-07-04 2025-07-02 0.194 30,230 +0 0.00% 5,856
2025-07-03 2025-06-30 0.193 30,230 +0 0.00% 5,824
2025-07-02 2025-06-27 0.195 30,230 +0 0.00% 5,888
2025-06-30 2025-06-26 0.196 30,230 +0 0.00% 5,920
2025-06-27 2025-06-25 0.197 30,230 +0 0.00% 5,952
2025-06-26 2025-06-24 0.188 30,230 +0 0.00% 5,696
2025-06-25 2025-06-23 0.179 30,230 +0 0.00% 5,408
2025-06-24 2025-06-20 0.168 30,230 +0 0.00% 5,088
2025-06-23 2025-06-19 0.168 30,230 +0 0.00% 5,088
2025-06-20 2025-06-18 0.162 30,230 +0 0.00% 4,896
2025-06-19 2025-06-17 0.162 30,230 +0 0.00% 4,896
2025-06-18 2025-06-16 0.159 30,230 +0 0.00% 4,800
2025-06-17 2025-06-13 0.157 30,230 +0 0.00% 4,736
2025-06-16 2025-06-12 0.158 30,230 +0 0.00% 4,768
2025-06-13 2025-06-11 0.162 30,230 +0 0.00% 4,896
2025-06-12 2025-06-10 0.157 30,230 +0 0.00% 4,736
2025-06-11 2025-06-09 0.162 30,230 +0 0.00% 4,896
2025-06-10 2025-06-06 0.162 30,230 +0 0.00% 4,896
2025-06-09 2025-06-05 0.167 30,230 +0 0.00% 5,056
2025-06-06 2025-06-04 0.166 30,230 +0 0.00% 5,024
2025-06-05 2025-06-03 0.158 30,230 +0 0.00% 4,768
2025-06-04 2025-06-02 0.157 30,230 +0 0.00% 4,736
2025-06-03 2025-05-30 0.167 30,230 +0 0.00% 5,056
2025-06-02 2025-05-29 0.165 30,230 +0 0.00% 4,992
2025-05-30 2025-05-28 0.165 30,230 +0 0.00% 4,992
2025-05-29 2025-05-27 0.173 30,230 +0 0.00% 5,216
2025-05-28 2025-05-26 0.169 30,230 +0 0.00% 5,120
2025-05-27 2025-05-23 0.167 30,230 +0 0.00% 5,056
2025-05-26 2025-05-22 0.169 30,230 +0 0.00% 5,120
2025-05-23 2025-05-21 0.169 30,230 +0 0.00% 5,120
2025-05-22 2025-05-20 0.177 30,230 +0 0.00% 5,344
2025-05-21 2025-05-19 0.168 30,230 +0 0.00% 5,088
2025-05-20 2025-05-16 0.174 30,230 +0 0.00% 5,248
2025-05-19 2025-05-15 0.173 30,230 +0 0.00% 5,216
2025-05-16 2025-05-14 0.169 30,230 +0 0.00% 5,120
2025-05-15 2025-05-13 0.169 30,230 +0 0.00% 5,120
2025-05-14 2025-05-12 0.176 30,230 +0 0.00% 5,312
2025-05-13 2025-05-09 0.179 30,230 +0 0.00% 5,408
2025-05-12 2025-05-08 0.179 30,230 +0 0.00% 5,408
2025-05-09 2025-05-07 0.179 30,230 +0 0.00% 5,408
2025-05-08 2025-05-06 0.179 30,230 +0 0.00% 5,408
2025-05-07 2025-05-02 0.178 30,230 +0 0.00% 5,376
2025-05-06 2025-04-30 0.180 30,230 +0 0.00% 5,440
2025-05-02 2025-04-29 0.176 30,230 +0 0.00% 5,312
2025-04-30 2025-04-28 0.178 30,230 +0 0.00% 5,376
2025-04-29 2025-04-25 0.178 30,230 +0 0.00% 5,376
2025-04-28 2025-04-24 0.178 30,230 +0 0.00% 5,376
2025-04-25 2025-04-23 0.166 30,230 +0 0.00% 5,024
2025-04-24 2025-04-22 0.178 30,230 +0 0.00% 5,376
2025-04-23 2025-04-17 0.178 30,230 +0 0.00% 5,376
2025-04-22 2025-04-16 0.178 30,230 +0 0.00% 5,376
2025-04-17 2025-04-15 0.178 30,230 +0 0.00% 5,376
2025-04-16 2025-04-14 0.176 30,230 +0 0.00% 5,312
2025-04-15 2025-04-11 0.174 30,230 +0 0.00% 5,248
2025-04-14 2025-04-10 0.174 30,230 +0 0.00% 5,248
2025-04-11 2025-04-09 0.174 30,230 +0 0.00% 5,248
2025-04-10 2025-04-08 0.169 30,230 +0 0.00% 5,120
2025-04-09 2025-04-07 0.169 30,230 +0 0.00% 5,120
2025-04-08 2025-04-03 0.174 30,230 +0 0.00% 5,248
2025-04-07 2025-04-02 0.174 30,230 +0 0.00% 5,248
2025-04-03 2025-04-01 0.174 30,230 +0 0.00% 5,248
2025-04-02 2025-03-31 0.174 30,230 +0 0.00% 5,248
2025-04-01 2025-03-28 0.174 30,230 +0 0.00% 5,248
2025-03-31 2025-03-27 0.174 30,230 +0 0.00% 5,248
2025-03-28 2025-03-26 0.171 30,230 +0 0.00% 5,184
2025-03-27 2025-03-25 0.171 30,230 +0 0.00% 5,184
2025-03-26 2025-03-24 0.169 30,230 +0 0.00% 5,120
2025-03-25 2025-03-21 0.169 30,230 +0 0.00% 5,120
2025-03-24 2025-03-20 0.169 30,230 +0 0.00% 5,120
2025-03-21 2025-03-19 0.169 30,230 +0 0.00% 5,120
2025-03-20 2025-03-18 0.170 30,230 +0 0.00% 5,152
2025-03-19 2025-03-17 0.170 30,230 +0 0.00% 5,152
2025-03-18 2025-03-14 0.170 30,230 +0 0.00% 5,152
2025-03-17 2025-03-13 0.170 30,230 +0 0.00% 5,152
2025-03-14 2025-03-12 0.170 30,230 +0 0.00% 5,152
2025-03-13 2025-03-11 0.170 30,230 +0 0.00% 5,152
2025-03-12 2025-03-10 0.170 30,230 +0 0.00% 5,152
2025-03-11 2025-03-07 0.164 30,230 +0 0.00% 4,960
2025-03-10 2025-03-06 0.155 30,230 +0 0.00% 4,672
2025-03-07 2025-03-05 0.164 30,230 +0 0.00% 4,960
2025-03-06 2025-03-04 0.164 30,230 +0 0.00% 4,960
2025-03-05 2025-03-03 0.164 30,230 +0 0.00% 4,960
2025-03-04 2025-02-28 0.164 30,230 +0 0.00% 4,960
2025-03-03 2025-02-27 0.179 30,230 +0 0.00% 5,408
2025-02-28 2025-02-26 0.179 30,230 +0 0.00% 5,408
2025-02-27 2025-02-25 0.168 30,230 +0 0.00% 5,088
2025-02-26 2025-02-24 0.176 30,230 +0 0.00% 5,312
2025-02-25 2025-02-21 0.162 30,230 +0 0.00% 4,896
2025-02-24 2025-02-20 0.162 30,230 +0 0.00% 4,896
2025-02-21 2025-02-19 0.158 30,230 +0 0.00% 4,768
2025-02-20 2025-02-18 0.156 30,230 +0 0.00% 4,704
2025-02-19 2025-02-17 0.156 30,230 +0 0.00% 4,704
2025-02-18 2025-02-14 0.156 30,230 +0 0.00% 4,704
2025-02-17 2025-02-13 0.162 30,230 +0 0.00% 4,896
2025-02-14 2025-02-12 0.162 30,230 +0 0.00% 4,896
2025-02-13 2025-02-11 0.162 30,230 +0 0.00% 4,896
2025-02-12 2025-02-10 0.165 30,230 +0 0.00% 4,992
2025-02-11 2025-02-07 0.173 30,230 +0 0.00% 5,216
2025-02-10 2025-02-06 0.173 30,230 +0 0.00% 5,216
2025-02-07 2025-02-05 0.168 30,230 +0 0.00% 5,088
2025-02-06 2025-02-04 0.173 30,230 +0 0.00% 5,216
2025-02-05 2025-02-03 0.173 30,230 +0 0.00% 5,216
2025-02-04 2025-01-28 0.176 30,230 +0 0.00% 5,312
2025-02-03 2025-01-24 0.164 30,230 +0 0.00% 4,960
2025-01-27 2025-01-23 0.164 30,230 +0 0.00% 4,960
2025-01-24 2025-01-22 0.164 30,230 +0 0.00% 4,960
2025-01-23 2025-01-21 0.164 30,230 +0 0.00% 4,960
2025-01-22 2025-01-20 0.166 30,230 +0 0.00% 5,024
2025-01-21 2025-01-17 0.166 30,230 +0 0.00% 5,024
2025-01-20 2025-01-16 0.166 30,230 +0 0.00% 5,024
2025-01-17 2025-01-15 0.166 30,230 +0 0.00% 5,024
2025-01-16 2025-01-14 0.166 30,230 +0 0.00% 5,024
2025-01-15 2025-01-13 0.167 30,230 +0 0.00% 5,056
2025-01-14 2025-01-10 0.167 30,230 +0 0.00% 5,056
2025-01-13 2025-01-09 0.169 30,230 +0 0.00% 5,120
2025-01-10 2025-01-08 0.169 30,230 +0 0.00% 5,120
2025-01-09 2025-01-07 0.170 30,230 +0 0.00% 5,152
2025-01-08 2025-01-06 0.170 30,230 +0 0.00% 5,152
2025-01-07 2025-01-03 0.169 30,230 +0 0.00% 5,120
2025-01-06 2025-01-02 0.169 30,230 +0 0.00% 5,120
2025-01-03 2024-12-31 0.175 30,230 +0 0.00% 5,280
2025-01-02 2024-12-27 0.170 30,230 +0 0.00% 5,152
2024-12-30 2024-12-24 0.170 30,230 +0 0.00% 5,152
2024-12-27 2024-12-20 0.160 30,230 +0 0.00% 4,832
2024-12-23 2024-12-19 0.160 30,230 +0 0.00% 4,832
2024-12-20 2024-12-18 0.162 30,230 +0 0.00% 4,896
2024-12-19 2024-12-17 0.162 30,230 +0 0.00% 4,896
2024-12-18 2024-12-16 0.161 30,230 +0 0.00% 4,864
2024-12-17 2024-12-13 0.156 30,230 +0 0.00% 4,704
2024-12-16 2024-12-12 0.155 30,230 +0 0.00% 4,672
2024-12-13 2024-12-11 0.149 30,230 +0 0.00% 4,512
2024-12-12 2024-12-10 0.149 30,230 +0 0.00% 4,512
2024-12-11 2024-12-09 0.149 30,230 +0 0.00% 4,512
2024-12-10 2024-12-06 0.150 30,230 +0 0.00% 4,544
2024-12-09 2024-12-05 0.151 30,230 +0 0.00% 4,576
2024-12-06 2024-12-04 0.151 30,230 +0 0.00% 4,576
2024-12-05 2024-12-03 0.151 30,230 +0 0.00% 4,576
2024-12-04 2024-12-02 0.165 30,230 +0 0.00% 4,992
2024-12-03 2024-11-29 0.165 30,230 +0 0.00% 4,992
2024-12-02 2024-11-28 0.159 30,230 +0 0.00% 4,800
2024-11-29 2024-11-27 0.159 30,230 +0 0.00% 4,800
2024-11-28 2024-11-26 0.168 30,230 +0 0.00% 5,088
2024-11-27 2024-11-25 0.168 30,230 +0 0.00% 5,088
2024-11-26 2024-11-22 0.168 30,230 +0 0.00% 5,088
2024-11-25 2024-11-21 0.170 30,230 +0 0.00% 5,152
2024-11-22 2024-11-20 0.167 30,230 +0 0.00% 5,056
2024-11-21 2024-11-19 0.163 30,230 +0 0.00% 4,928
2024-11-20 2024-11-18 0.162 30,230 +0 0.00% 4,896
2024-11-19 2024-11-15 0.148 30,230 +0 0.00% 4,480
2024-11-18 2024-11-14 0.148 30,230 +0 0.00% 4,480
2024-11-15 2024-11-13 0.148 30,230 +0 0.00% 4,480
2024-11-14 2024-11-12 0.148 30,230 +0 0.00% 4,480
2024-11-13 2024-11-11 0.148 30,230 +0 0.00% 4,480
2024-11-12 2024-11-08 0.148 30,230 +0 0.00% 4,480
2024-11-11 2024-11-07 0.148 30,230 +0 0.00% 4,480
2024-11-08 2024-11-06 0.148 30,230 +0 0.00% 4,480
2024-11-07 2024-11-05 0.146 30,230 +0 0.00% 4,416
2024-11-06 2024-11-04 0.140 30,230 +0 0.00% 4,224
2024-11-05 2024-11-01 0.148 30,230 +0 0.00% 4,480
2024-11-04 2024-10-31 0.148 30,230 +0 0.00% 4,480
2024-11-01 2024-10-30 0.146 30,230 +0 0.00% 4,416
2024-10-31 2024-10-29 0.146 30,230 +0 0.00% 4,416
2024-10-30 2024-10-28 0.146 30,230 +0 0.00% 4,416
2024-10-29 2024-10-25 0.146 30,230 +0 0.00% 4,416
2024-10-28 2024-10-24 0.142 30,230 +0 0.00% 4,288
2024-10-25 2024-10-23 0.147 30,230 +0 0.00% 4,448
2024-10-24 2024-10-22 0.153 30,230 +0 0.00% 4,640
2024-10-23 2024-10-21 0.155 30,230 +0 0.00% 4,672
2024-10-22 2024-10-18 0.158 30,230 +0 0.00% 4,768
2024-10-21 2024-10-17 0.158 30,230 +0 0.00% 4,768
2024-10-18 2024-10-16 0.152 30,230 +0 0.00% 4,608
2024-10-17 2024-10-15 0.152 30,230 +0 0.00% 4,608
2024-10-16 2024-10-14 0.156 30,230 +0 0.00% 4,704
2024-10-15 2024-10-10 0.156 30,230 +0 0.00% 4,704
2024-10-14 2024-10-09 0.156 30,230 +0 0.00% 4,704
2024-10-10 2024-10-08 0.157 30,230 +0 0.00% 4,736
2024-10-09 2024-10-07 0.157 30,230 +0 0.00% 4,736
2024-10-08 2024-10-04 0.157 30,230 +0 0.00% 4,736
2024-10-07 2024-10-03 0.148 30,230 +0 0.00% 4,480
2024-10-04 2024-10-02 0.155 30,230 +0 0.00% 4,672
2024-10-03 2024-09-30 0.159 30,230 +0 0.00% 4,800
2024-10-02 2024-09-27 0.149 30,230 +0 0.00% 4,512
2024-09-30 2024-09-26 0.149 30,230 +0 0.00% 4,512
2024-09-27 2024-09-25 0.148 30,230 +0 0.00% 4,480
2024-09-26 2024-09-24 0.148 30,230 +0 0.00% 4,480
2024-09-25 2024-09-23 0.159 30,230 +0 0.00% 4,800
2024-09-24 2024-09-20 0.159 30,230 +0 0.00% 4,800
2024-09-23 2024-09-19 0.157 30,230 +0 0.00% 4,736
2024-09-20 2024-09-17 0.148 30,230 +0 0.00% 4,480
2024-09-19 2024-09-16 0.148 30,230 +0 0.00% 4,480
2024-09-17 2024-09-13 0.144 30,230 +0 0.00% 4,352
2024-09-16 2024-09-12 0.148 30,230 +0 0.00% 4,480
2024-09-13 2024-09-11 0.147 30,230 +0 0.00% 4,448
2024-09-12 2024-09-10 0.147 30,230 +0 0.00% 4,448
2024-09-11 2024-09-09 0.148 30,230 +0 0.00% 4,480
2024-09-10 2024-09-05 0.147 30,230 +0 0.00% 4,448
2024-09-09 2024-09-04 0.147 30,230 +0 0.00% 4,448
2024-09-05 2024-09-03 0.148 30,230 +0 0.00% 4,480
2024-09-04 2024-09-02 0.148 30,230 +0 0.00% 4,480
2024-09-03 2024-08-30 0.149 30,230 +0 0.00% 4,512
2024-09-02 2024-08-29 0.147 30,230 +0 0.00% 4,448
2024-08-30 2024-08-28 0.147 30,230 +0 0.00% 4,448
2024-08-29 2024-08-27 0.147 30,230 +0 0.00% 4,448
2024-08-28 2024-08-26 0.147 30,230 +0 0.00% 4,448
2024-08-27 2024-08-23 0.146 30,230 +0 0.00% 4,416
2024-08-26 2024-08-22 0.145 30,230 +0 0.00% 4,384
2024-08-23 2024-08-21 0.143 30,230 +0 0.00% 4,320
2024-08-22 2024-08-20 0.143 30,230 +0 0.00% 4,320
2024-08-21 2024-08-19 0.169 30,230 +0 0.00% 5,122
2024-08-20 2024-08-16 0.169 30,230 +2,467 0.00% 5,122
2024-08-19 2024-08-15 0.168 27,763 +0 0.00% 4,672
2024-08-16 2024-08-14 0.168 27,763 +0 0.00% 4,672
2024-08-15 2024-08-13 0.168 27,763 +0 0.00% 4,672
2024-08-14 2024-08-12 0.168 27,763 +0 0.00% 4,672
2024-08-13 2024-08-09 0.168 27,763 +0 0.00% 4,672
2024-08-12 2024-08-08 0.167 27,763 +0 0.00% 4,640
2024-08-09 2024-08-07 0.168 27,763 +0 0.00% 4,672
2024-08-08 2024-08-06 0.167 27,763 +0 0.00% 4,640
2024-08-07 2024-08-05 0.168 27,763 +0 0.00% 4,672
2024-08-06 2024-08-02 0.173 27,763 +0 0.00% 4,800
2024-08-05 2024-08-01 0.173 27,763 +0 0.00% 4,800
2024-08-02 2024-07-31 0.173 27,763 +0 0.00% 4,800
2024-08-01 2024-07-30 0.173 27,763 +0 0.00% 4,800
2024-07-31 2024-07-29 0.173 27,763 +0 0.00% 4,800
2024-07-30 2024-07-26 0.173 27,763 +0 0.00% 4,800
2024-07-29 2024-07-25 0.173 27,763 +0 0.00% 4,800
2024-07-26 2024-07-24 0.173 27,763 +0 0.00% 4,800
2024-07-25 2024-07-23 0.176 27,763 +0 0.00% 4,896
2024-07-24 2024-07-22 0.176 27,763 +0 0.00% 4,896
2024-07-23 2024-07-19 0.176 27,763 +0 0.00% 4,896
2024-07-22 2024-07-18 0.178 27,763 +0 0.00% 4,928
2024-07-19 2024-07-17 0.174 27,763 +0 0.00% 4,832
2024-07-18 2024-07-16 0.175 27,763 +0 0.00% 4,864
2024-07-17 2024-07-15 0.176 27,763 +0 0.00% 4,896
2024-07-16 2024-07-12 0.176 27,763 +0 0.00% 4,896
2024-07-15 2024-07-11 0.176 27,763 +0 0.00% 4,896
2024-07-12 2024-07-10 0.171 27,763 +0 0.00% 4,736
2024-07-11 2024-07-09 0.173 27,763 +0 0.00% 4,800
2024-07-10 2024-07-08 0.173 27,763 +0 0.00% 4,800
2024-07-09 2024-07-05 0.173 27,763 +0 0.00% 4,800
2024-07-08 2024-07-04 0.173 27,763 +0 0.00% 4,800
2024-07-05 2024-07-03 0.173 27,763 +0 0.00% 4,800
2024-07-04 2024-07-02 0.174 27,763 +0 0.00% 4,832
2024-07-03 2024-06-28 0.180 27,763 +0 0.00% 4,992
2024-07-02 2024-06-27 0.189 27,763 +0 0.00% 5,248
2024-06-28 2024-06-26 0.184 27,763 +0 0.00% 5,120
2024-06-27 2024-06-25 0.190 27,763 +0 0.00% 5,280
2024-06-26 2024-06-24 0.187 27,763 +0 0.00% 5,184
2024-06-25 2024-06-21 0.188 27,763 +0 0.00% 5,216
2024-06-24 2024-06-20 0.197 27,763 +0 0.00% 5,472
2024-06-21 2024-06-19 0.195 27,763 +0 0.00% 5,408
2024-06-20 2024-06-18 0.196 27,763 +0 0.00% 5,440
2024-06-19 2024-06-17 0.197 27,763 +0 0.00% 5,472
2024-06-18 2024-06-14 0.197 27,763 +0 0.00% 5,472
2024-06-17 2024-06-13 0.197 27,763 +0 0.00% 5,472
2024-06-14 2024-06-12 0.198 27,763 +0 0.00% 5,504
2024-06-13 2024-06-11 0.195 27,763 +0 0.00% 5,408
2024-06-12 2024-06-07 0.190 27,763 +0 0.00% 5,280
2024-06-11 2024-06-06 0.195 27,763 +0 0.00% 5,408
2024-06-07 2024-06-05 0.189 27,763 +0 0.00% 5,248
2024-06-06 2024-06-04 0.189 27,763 +0 0.00% 5,248
2024-06-05 2024-06-03 0.179 27,763 +0 0.00% 4,960
2024-06-04 2024-05-31 0.192 27,763 +0 0.00% 5,344
2024-06-03 2024-05-30 0.186 27,763 +0 0.00% 5,152
2024-05-31 2024-05-29 0.184 27,763 +0 0.00% 5,120
2024-05-30 2024-05-28 0.210 27,763 +0 0.00% 5,824
2024-05-29 2024-05-27 0.197 27,763 +0 0.00% 5,472
2024-05-28 2024-05-24 0.172 27,763 +0 0.00% 4,768
2024-05-27 2024-05-23 0.173 27,763 +0 0.00% 4,800
2024-05-24 2024-05-22 0.173 27,763 +0 0.00% 4,800
2024-05-23 2024-05-21 0.173 27,763 +0 0.00% 4,800
2024-05-22 2024-05-20 0.173 27,763 +0 0.00% 4,800
2024-05-21 2024-05-17 0.171 27,763 +0 0.00% 4,736
2024-05-20 2024-05-16 0.171 27,763 +0 0.00% 4,736
2024-05-17 2024-05-14 0.171 27,763 +0 0.00% 4,736
2024-05-16 2024-05-13 0.173 27,763 +0 0.00% 4,800
2024-05-14 2024-05-10 0.176 27,763 +0 0.00% 4,896
2024-05-13 2024-05-09 0.178 27,763 +0 0.00% 4,928
2024-05-10 2024-05-08 0.178 27,763 +0 0.00% 4,928
2024-05-09 2024-05-07 0.178 27,763 +0 0.00% 4,928
2024-05-08 2024-05-06 0.178 27,763 +0 0.00% 4,928
2024-05-07 2024-05-03 0.178 27,763 +0 0.00% 4,928
2024-05-06 2024-05-02 0.178 27,763 +0 0.00% 4,928
2024-05-03 2024-04-30 0.176 27,763 +0 0.00% 4,896
2024-05-02 2024-04-29 0.167 27,763 +0 0.00% 4,640
2024-04-30 2024-04-26 0.186 27,763 +0 0.00% 5,152
2024-04-29 2024-04-25 0.186 27,763 +0 0.00% 5,152
2024-04-26 2024-04-24 0.186 27,763 +0 0.00% 5,152
2024-04-25 2024-04-23 0.186 27,763 +0 0.00% 5,152
2024-04-24 2024-04-22 0.186 27,763 +0 0.00% 5,152
2024-04-23 2024-04-19 0.186 27,763 +0 0.00% 5,152
2024-04-22 2024-04-18 0.184 27,763 +0 0.00% 5,120
2024-04-19 2024-04-17 0.184 27,763 +0 0.00% 5,120
2024-04-18 2024-04-16 0.184 27,763 +0 0.00% 5,120
2024-04-17 2024-04-15 0.184 27,763 +0 0.00% 5,120
2024-04-16 2024-04-12 0.184 27,763 +0 0.00% 5,120
2024-04-15 2024-04-11 0.184 27,763 +0 0.00% 5,120
2024-04-12 2024-04-10 0.184 27,763 +0 0.00% 5,120
2024-04-11 2024-04-09 0.182 27,763 +0 0.00% 5,056
2024-04-10 2024-04-08 0.182 27,763 +0 0.00% 5,056
2024-04-09 2024-04-05 0.184 27,763 +0 0.00% 5,120
2024-04-08 2024-04-03 0.184 27,763 +0 0.00% 5,120
2024-04-05 2024-04-02 0.188 27,763 +0 0.00% 5,216
2024-04-03 2024-03-28 0.187 27,763 +0 0.00% 5,184
2024-04-02 2024-03-27 0.189 27,763 +0 0.00% 5,248
2024-03-28 2024-03-26 0.189 27,763 +0 0.00% 5,248
2024-03-27 2024-03-25 0.174 27,763 +0 0.00% 4,832
2024-03-26 2024-03-22 0.167 27,763 +0 0.00% 4,640
2024-03-25 2024-03-21 0.167 27,763 +0 0.00% 4,640
2024-03-22 2024-03-20 0.167 27,763 +0 0.00% 4,640
2024-03-21 2024-03-19 0.167 27,763 +0 0.00% 4,640
2024-03-20 2024-03-18 0.167 27,763 +0 0.00% 4,640
2024-03-19 2024-03-15 0.172 27,763 +0 0.00% 4,768
2024-03-18 2024-03-14 0.169 27,763 +0 0.00% 4,704
2024-03-15 2024-03-13 0.169 27,763 +0 0.00% 4,704
2024-03-14 2024-03-12 0.169 27,763 +0 0.00% 4,704
2024-03-13 2024-03-11 0.169 27,763 +0 0.00% 4,704
2024-03-12 2024-03-08 0.169 27,763 +0 0.00% 4,704
2024-03-11 2024-03-07 0.169 27,763 +0 0.00% 4,704
2024-03-08 2024-03-06 0.169 27,763 +0 0.00% 4,704
2024-03-07 2024-03-05 0.187 27,763 +0 0.00% 5,184
2024-03-06 2024-03-04 0.189 27,763 +0 0.00% 5,248
2024-03-05 2024-03-01 0.190 27,763 +0 0.00% 5,280
2024-03-04 2024-02-29 0.187 27,763 +0 0.00% 5,184
2024-03-01 2024-02-28 0.187 27,763 +0 0.00% 5,184
2024-02-29 2024-02-27 0.190 27,763 +0 0.00% 5,280
2024-02-28 2024-02-26 0.189 27,763 +0 0.00% 5,248
2024-02-27 2024-02-23 0.196 27,763 +0 0.00% 5,440
2024-02-26 2024-02-22 0.196 27,763 +0 0.00% 5,440
2024-02-23 2024-02-21 0.196 27,763 +0 0.00% 5,440
2024-02-22 2024-02-20 0.196 27,763 +0 0.00% 5,440
2024-02-21 2024-02-19 0.196 27,763 +0 0.00% 5,440
2024-02-20 2024-02-16 0.196 27,763 +0 0.00% 5,440
2024-02-19 2024-02-15 0.210 27,763 +0 0.00% 5,824
2024-02-16 2024-02-14 0.210 27,763 +0 0.00% 5,824
2024-02-15 2024-02-09 0.210 27,763 +0 0.00% 5,824
2024-02-14 2024-02-07 0.192 27,763 +0 0.00% 5,344
2024-02-08 2024-02-06 0.190 27,763 +0 0.00% 5,280
2024-02-07 2024-02-05 0.184 27,763 +0 0.00% 5,120
2024-02-06 2024-02-02 0.184 27,763 +0 0.00% 5,120
2024-02-05 2024-02-01 0.195 27,763 +0 0.00% 5,408
2024-02-02 2024-01-31 0.198 27,763 +0 0.00% 5,504
2024-02-01 2024-01-30 0.198 27,763 +0 0.00% 5,504
2024-01-31 2024-01-29 0.195 27,763 +0 0.00% 5,408
2024-01-30 2024-01-26 0.195 27,763 +0 0.00% 5,408
2024-01-29 2024-01-25 0.198 27,763 +0 0.00% 5,504
2024-01-26 2024-01-24 0.198 27,763 +0 0.00% 5,504
2024-01-25 2024-01-23 0.198 27,763 +0 0.00% 5,504
2024-01-24 2024-01-22 0.209 27,763 +0 0.00% 5,792
2024-01-23 2024-01-19 0.211 27,763 +0 0.00% 5,856
2024-01-22 2024-01-18 0.212 27,763 +0 0.00% 5,888
2024-01-19 2024-01-17 0.212 27,763 +0 0.00% 5,888
2024-01-18 2024-01-16 0.212 27,763 +0 0.00% 5,888
2024-01-17 2024-01-15 0.212 27,763 +0 0.00% 5,888
2024-01-16 2024-01-12 0.203 27,763 +0 0.00% 5,632
2024-01-15 2024-01-11 0.211 27,763 +0 0.00% 5,856
2024-01-12 2024-01-10 0.211 27,763 +0 0.00% 5,856
2024-01-11 2024-01-09 0.189 27,763 +0 0.00% 5,248
2024-01-10 2024-01-08 0.189 27,763 +0 0.00% 5,248
2024-01-09 2024-01-05 0.189 27,763 +0 0.00% 5,248
2024-01-08 2024-01-04 0.189 27,763 +0 0.00% 5,248
2024-01-05 2024-01-03 0.188 27,763 +0 0.00% 5,216
2024-01-04 2024-01-02 0.188 27,763 +0 0.00% 5,216
2024-01-03 2023-12-29 0.187 27,763 +0 0.00% 5,184
2024-01-02 2023-12-28 0.189 27,763 +0 0.00% 5,248
2023-12-29 2023-12-27 0.187 27,763 +0 0.00% 5,184
2023-12-28 2023-12-22 0.188 27,763 +0 0.00% 5,216
2023-12-27 2023-12-21 0.195 27,763 +0 0.00% 5,408
2023-12-22 2023-12-20 0.190 27,763 +0 0.00% 5,280
2023-12-21 2023-12-19 0.190 27,763 +0 0.00% 5,280
2023-12-20 2023-12-18 0.198 27,763 +0 0.00% 5,504
2023-12-19 2023-12-15 0.198 27,763 +0 0.00% 5,504
2023-12-18 2023-12-14 0.198 27,763 +0 0.00% 5,504
2023-12-15 2023-12-13 0.198 27,763 +0 0.00% 5,504
2023-12-14 2023-12-12 0.198 27,763 +0 0.00% 5,504
2023-12-13 2023-12-11 0.198 27,763 +0 0.00% 5,504
2023-12-12 2023-12-08 0.198 27,763 +0 0.00% 5,504
2023-12-11 2023-12-07 0.195 27,763 +0 0.00% 5,408
2023-12-08 2023-12-06 0.195 27,763 +0 0.00% 5,408
2023-12-07 2023-12-05 0.212 27,763 +0 0.00% 5,888
2023-12-06 2023-12-04 0.205 27,763 +0 0.00% 5,696
2023-12-05 2023-12-01 0.205 27,763 +0 0.00% 5,696
2023-12-04 2023-11-30 0.205 27,763 +0 0.00% 5,696
2023-12-01 2023-11-29 0.205 27,763 +0 0.00% 5,696
2023-11-30 2023-11-28 0.205 27,763 +0 0.00% 5,696
2023-11-29 2023-11-27 0.211 27,763 +0 0.00% 5,856
2023-11-28 2023-11-24 0.211 27,763 +0 0.00% 5,856
2023-11-27 2023-11-23 0.210 27,763 +0 0.00% 5,824
2023-11-24 2023-11-22 0.210 27,763 +0 0.00% 5,824
2023-11-23 2023-11-21 0.210 27,763 +0 0.00% 5,824
2023-11-22 2023-11-20 0.210 27,763 +0 0.00% 5,824
2023-11-21 2023-11-17 0.213 27,763 +0 0.00% 5,920
2023-11-20 2023-11-16 0.210 27,763 +0 0.00% 5,824
2023-11-17 2023-11-15 0.206 27,763 +0 0.00% 5,728
2023-11-16 2023-11-14 0.210 27,763 +0 0.00% 5,824
2023-11-15 2023-11-13 0.209 27,763 +0 0.00% 5,792
2023-11-14 2023-11-10 0.205 27,763 +0 0.00% 5,696
2023-11-13 2023-11-09 0.205 27,763 +0 0.00% 5,696
2023-11-10 2023-11-08 0.205 27,763 +0 0.00% 5,696
2023-11-09 2023-11-07 0.206 27,763 +0 0.00% 5,728
2023-11-08 2023-11-06 0.206 27,763 +0 0.00% 5,728
2023-11-07 2023-11-03 0.205 27,763 +0 0.00% 5,696
2023-11-06 2023-11-02 0.199 27,763 +0 0.00% 5,536
2023-11-03 2023-11-01 0.197 27,763 +0 0.00% 5,472
2023-11-02 2023-10-31 0.207 27,763 +0 0.00% 5,760
2023-11-01 2023-10-30 0.210 27,763 +0 0.00% 5,824
2023-10-31 2023-10-27 0.211 27,763 +0 0.00% 5,856
2023-10-30 2023-10-26 0.211 27,763 +0 0.00% 5,856
2023-10-27 2023-10-25 0.211 27,763 +0 0.00% 5,856
2023-10-26 2023-10-24 0.211 27,763 +0 0.00% 5,856
2023-10-25 2023-10-20 0.211 27,763 +0 0.00% 5,856
2023-10-24 2023-10-19 0.211 27,763 +0 0.00% 5,856
2023-10-20 2023-10-18 0.211 27,763 +0 0.00% 5,856
2023-10-19 2023-10-17 0.211 27,763 +0 0.00% 5,856
2023-10-18 2023-10-16 0.211 27,763 +0 0.00% 5,856
2023-10-17 2023-10-13 0.211 27,763 +0 0.00% 5,856
2023-10-16 2023-10-12 0.207 27,763 +0 0.00% 5,760
2023-10-13 2023-10-11 0.196 27,763 +0 0.00% 5,440
2023-10-12 2023-10-10 0.196 27,763 +0 0.00% 5,440
2023-10-11 2023-10-09 0.196 27,763 +0 0.00% 5,440
2023-10-10 2023-10-06 0.196 27,763 +0 0.00% 5,440
2023-10-09 2023-10-05 0.196 27,763 +0 0.00% 5,440
2023-10-06 2023-10-04 0.196 27,763 +0 0.00% 5,440
2023-10-05 2023-10-03 0.196 27,763 +0 0.00% 5,440
2023-10-04 2023-09-29 0.213 27,763 +0 0.00% 5,920
2023-10-03 2023-09-28 0.207 27,763 +0 0.00% 5,760
2023-09-29 2023-09-27 0.209 27,763 +0 0.00% 5,792
2023-09-28 2023-09-26 0.209 27,763 +0 0.00% 5,792
2023-09-27 2023-09-25 0.216 27,763 +0 0.00% 5,984
2023-09-26 2023-09-22 0.199 27,763 +0 0.00% 5,536
2023-09-25 2023-09-21 0.195 27,763 +0 0.00% 5,408
2023-09-22 2023-09-20 0.184 27,763 +0 0.00% 5,120
2023-09-21 2023-09-19 0.184 27,763 +0 0.00% 5,120
2023-09-20 2023-09-18 0.184 27,763 +0 0.00% 5,120
2023-09-19 2023-09-15 0.189 27,763 +0 0.00% 5,248
2023-09-18 2023-09-14 0.189 27,763 +0 0.00% 5,248
2023-09-15 2023-09-13 0.194 27,763 +0 0.00% 5,376
2023-09-14 2023-09-12 0.194 27,763 +0 0.00% 5,376
2023-09-13 2023-09-11 0.194 27,763 +0 0.00% 5,376
2023-09-12 2023-09-07 0.189 27,763 +0 0.00% 5,248
2023-09-11 2023-09-06 0.189 27,763 +0 0.00% 5,248
2023-09-07 2023-09-05 0.189 27,763 +0 0.00% 5,248
2023-09-06 2023-09-04 0.189 27,763 +0 0.00% 5,248
2023-09-05 2023-08-31 0.189 27,763 +0 0.00% 5,248
2023-09-04 2023-08-30 0.189 27,763 +0 0.00% 5,248
2023-08-31 2023-08-29 0.188 27,763 +0 0.00% 5,216
2023-08-30 2023-08-28 0.186 27,763 +0 0.00% 5,152
2023-08-29 2023-08-25 0.186 27,763 +0 0.00% 5,152
2023-08-28 2023-08-24 0.184 27,763 +0 0.00% 5,120
2023-08-25 2023-08-23 0.184 27,763 +0 0.00% 5,120
2023-08-24 2023-08-22 0.198 27,763 +0 0.00% 5,504
2023-08-23 2023-08-21 0.219 27,763 +0 0.00% 6,076
2023-08-22 2023-08-18 0.223 27,763 +1,883 0.00% 6,179
2023-08-21 2023-08-17 0.232 25,880 +0 0.00% 6,016
2023-08-18 2023-08-16 0.232 25,880 +0 0.00% 6,016
2023-08-17 2023-08-15 0.232 25,880 +0 0.00% 6,016
2023-08-16 2023-08-14 0.232 25,880 +0 0.00% 6,016
2023-08-15 2023-08-11 0.232 25,880 +0 0.00% 6,016
2023-08-14 2023-08-10 0.232 25,880 +0 0.00% 6,016
2023-08-11 2023-08-09 0.232 25,880 +0 0.00% 6,016
2023-08-10 2023-08-08 0.232 25,880 +0 0.00% 6,016
2023-08-09 2023-08-07 0.232 25,880 +0 0.00% 6,016
2023-08-08 2023-08-04 0.232 25,880 +0 0.00% 6,016
2023-08-07 2023-08-03 0.214 25,880 +0 0.00% 5,536
2023-08-04 2023-08-02 0.245 25,880 +0 0.00% 6,336
2023-08-03 2023-08-01 0.245 25,880 +0 0.00% 6,336
2023-08-02 2023-07-31 0.245 25,880 +0 0.00% 6,336
2023-08-01 2023-07-28 0.245 25,880 +0 0.00% 6,336
2023-07-31 2023-07-27 0.245 25,880 +0 0.00% 6,336
2023-07-28 2023-07-26 0.216 25,880 +0 0.00% 5,600
2023-07-27 2023-07-25 0.211 25,880 +0 0.00% 5,472
2023-07-26 2023-07-24 0.211 25,880 +0 0.00% 5,472
2023-07-25 2023-07-21 0.225 25,880 +0 0.00% 5,824
2023-07-24 2023-07-20 0.225 25,880 +0 0.00% 5,824
2023-07-21 2023-07-19 0.225 25,880 +0 0.00% 5,824
2023-07-20 2023-07-18 0.224 25,880 +0 0.00% 5,792
2023-07-19 2023-07-14 0.224 25,880 +0 0.00% 5,792
2023-07-18 2023-07-13 0.224 25,880 +0 0.00% 5,792
2023-07-14 2023-07-12 0.216 25,880 +0 0.00% 5,600
2023-07-13 2023-07-11 0.216 25,880 +0 0.00% 5,600
2023-07-12 2023-07-10 0.216 25,880 +0 0.00% 5,600
2023-07-11 2023-07-07 0.216 25,880 +0 0.00% 5,600
2023-07-10 2023-07-06 0.216 25,880 +0 0.00% 5,600
2023-07-07 2023-07-05 0.216 25,880 +0 0.00% 5,600
2023-07-06 2023-07-04 0.216 25,880 +0 0.00% 5,600
2023-07-05 2023-07-03 0.218 25,880 +0 0.00% 5,632
2023-07-04 2023-06-30 0.218 25,880 +0 0.00% 5,632
2023-07-03 2023-06-29 0.218 25,880 +0 0.00% 5,632
2023-06-30 2023-06-28 0.229 25,880 +0 0.00% 5,920
2023-06-29 2023-06-27 0.235 25,880 +0 0.00% 6,080
2023-06-28 2023-06-26 0.235 25,880 +0 0.00% 6,080
2023-06-27 2023-06-23 0.235 25,880 +0 0.00% 6,080
2023-06-26 2023-06-21 0.249 25,880 +0 0.00% 6,432
2023-06-23 2023-06-20 0.252 25,880 +0 0.00% 6,528
2023-06-21 2023-06-19 0.252 25,880 +0 0.00% 6,528
2023-06-20 2023-06-16 0.251 25,880 +0 0.00% 6,496
2023-06-19 2023-06-15 0.251 25,880 +0 0.00% 6,496
2023-06-16 2023-06-14 0.251 25,880 +0 0.00% 6,496
2023-06-15 2023-06-13 0.251 25,880 +0 0.00% 6,496
2023-06-14 2023-06-12 0.242 25,880 +0 0.00% 6,272
2023-06-13 2023-06-09 0.226 25,880 +0 0.00% 5,856
2023-06-12 2023-06-08 0.226 25,880 +0 0.00% 5,856
2023-06-09 2023-06-07 0.232 25,880 +0 0.00% 6,016
2023-06-08 2023-06-06 0.232 25,880 +0 0.00% 6,016
2023-06-07 2023-06-05 0.232 25,880 +0 0.00% 6,016
2023-06-06 2023-06-02 0.232 25,880 +0 0.00% 6,016
2023-06-05 2023-06-01 0.229 25,880 +0 0.00% 5,920
2023-06-02 2023-05-31 0.221 25,880 +0 0.00% 5,728
2023-06-01 2023-05-30 0.221 25,880 +0 0.00% 5,728
2023-05-31 2023-05-29 0.221 25,880 +0 0.00% 5,728
2023-05-30 2023-05-25 0.221 25,880 +0 0.00% 5,728
2023-05-29 2023-05-24 0.221 25,880 +0 0.00% 5,728
2023-05-25 2023-05-23 0.221 25,880 +0 0.00% 5,728
2023-05-24 2023-05-22 0.221 25,880 +0 0.00% 5,728
2023-05-23 2023-05-19 0.221 25,880 +0 0.00% 5,728
2023-05-22 2023-05-18 0.221 25,880 +0 0.00% 5,728
2023-05-19 2023-05-17 0.221 25,880 +0 0.00% 5,728
2023-05-18 2023-05-16 0.214 25,880 +0 0.00% 5,536
2023-05-17 2023-05-15 0.210 25,880 +0 0.00% 5,440
2023-05-16 2023-05-12 0.210 25,880 +0 0.00% 5,440
2023-05-15 2023-05-11 0.210 25,880 +0 0.00% 5,440
2023-05-12 2023-05-10 0.210 25,880 +0 0.00% 5,440
2023-05-11 2023-05-09 0.209 25,880 +0 0.00% 5,408
2023-05-10 2023-05-08 0.219 25,880 +0 0.00% 5,664
2023-05-09 2023-05-05 0.219 25,880 +0 0.00% 5,664
2023-05-08 2023-05-04 0.219 25,880 +0 0.00% 5,664
2023-05-05 2023-05-03 0.219 25,880 +0 0.00% 5,664
2023-05-04 2023-05-02 0.225 25,880 +0 0.00% 5,824
2023-05-03 2023-04-28 0.225 25,880 +0 0.00% 5,824
2023-05-02 2023-04-27 0.225 25,880 +0 0.00% 5,824
2023-04-28 2023-04-26 0.225 25,880 +0 0.00% 5,824
2023-04-27 2023-04-25 0.225 25,880 +0 0.00% 5,824
2023-04-26 2023-04-24 0.225 25,880 +0 0.00% 5,824
2023-04-25 2023-04-21 0.235 25,880 +0 0.00% 6,080
2023-04-24 2023-04-20 0.235 25,880 +0 0.00% 6,080
2023-04-21 2023-04-19 0.230 25,880 +0 0.00% 5,952
2023-04-20 2023-04-18 0.230 25,880 +0 0.00% 5,952
2023-04-19 2023-04-17 0.230 25,880 +0 0.00% 5,952
2023-04-18 2023-04-14 0.221 25,880 +0 0.00% 5,728
2023-04-17 2023-04-13 0.210 25,880 +0 0.00% 5,440
2023-04-14 2023-04-12 0.210 25,880 +0 0.00% 5,440
2023-04-13 2023-04-11 0.210 25,880 +0 0.00% 5,440
2023-04-12 2023-04-06 0.210 25,880 +0 0.00% 5,440
2023-04-11 2023-04-04 0.210 25,880 +0 0.00% 5,440
2023-04-06 2023-04-03 0.210 25,880 +0 0.00% 5,440
2023-04-04 2023-03-31 0.210 25,880 +0 0.00% 5,440
2023-04-03 2023-03-30 0.210 25,880 +0 0.00% 5,440
2023-03-31 2023-03-29 0.210 25,880 +0 0.00% 5,440
2023-03-30 2023-03-28 0.210 25,880 +0 0.00% 5,440
2023-03-29 2023-03-27 0.210 25,880 +0 0.00% 5,440
2023-03-28 2023-03-24 0.211 25,880 +0 0.00% 5,472
2023-03-27 2023-03-23 0.211 25,880 +0 0.00% 5,472
2023-03-24 2023-03-22 0.223 25,880 +0 0.00% 5,760
2023-03-23 2023-03-21 0.223 25,880 +0 0.00% 5,760
2023-03-22 2023-03-20 0.210 25,880 +0 0.00% 5,440
2023-03-21 2023-03-17 0.210 25,880 +0 0.00% 5,440
2023-03-20 2023-03-16 0.216 25,880 +0 0.00% 5,600
2023-03-17 2023-03-15 0.216 25,880 +0 0.00% 5,600
2023-03-16 2023-03-14 0.216 25,880 +0 0.00% 5,600
2023-03-15 2023-03-13 0.216 25,880 +0 0.00% 5,600
2023-03-14 2023-03-10 0.210 25,880 +0 0.00% 5,440
2023-03-13 2023-03-09 0.209 25,880 +0 0.00% 5,408
2023-03-10 2023-03-08 0.210 25,880 +0 0.00% 5,440
2023-03-09 2023-03-07 0.210 25,880 +0 0.00% 5,440
2023-03-08 2023-03-06 0.210 25,880 +0 0.00% 5,440
2023-03-07 2023-03-03 0.210 25,880 +0 0.00% 5,440
2023-03-06 2023-03-02 0.210 25,880 +0 0.00% 5,440
2023-03-03 2023-03-01 0.215 25,880 +0 0.00% 5,568
2023-03-02 2023-02-28 0.211 25,880 +0 0.00% 5,472
2023-03-01 2023-02-27 0.211 25,880 +0 0.00% 5,472
2023-02-28 2023-02-24 0.210 25,880 +0 0.00% 5,440
2023-02-27 2023-02-23 0.210 25,880 +0 0.00% 5,440
2023-02-24 2023-02-22 0.210 25,880 +0 0.00% 5,440
2023-02-23 2023-02-21 0.210 25,880 +0 0.00% 5,440
2023-02-22 2023-02-20 0.210 25,880 +0 0.00% 5,440
2023-02-21 2023-02-17 0.219 25,880 +0 0.00% 5,664
2023-02-20 2023-02-16 0.220 25,880 +0 0.00% 5,696
2023-02-17 2023-02-15 0.221 25,880 +0 0.00% 5,728
2023-02-16 2023-02-14 0.223 25,880 +0 0.00% 5,760
2023-02-15 2023-02-13 0.178 25,880 +0 0.00% 4,608
2023-02-14 2023-02-10 0.183 25,880 +0 0.00% 4,736
2023-02-13 2023-02-09 0.184 25,880 +0 0.00% 4,768
2023-02-10 2023-02-08 0.210 25,880 +0 0.00% 5,440
2023-02-09 2023-02-07 0.210 25,880 +0 0.00% 5,440
2023-02-08 2023-02-06 0.210 25,880 +0 0.00% 5,440
2023-02-07 2023-02-03 0.213 25,880 +0 0.00% 5,504
2023-02-06 2023-02-02 0.203 25,880 +0 0.00% 5,248
2023-02-03 2023-02-01 0.203 25,880 +0 0.00% 5,248
2023-02-02 2023-01-31 0.210 25,880 +0 0.00% 5,440
2023-02-01 2023-01-30 0.210 25,880 +0 0.00% 5,440
2023-01-31 2023-01-27 0.210 25,880 +0 0.00% 5,440
2023-01-30 2023-01-26 0.210 25,880 +0 0.00% 5,440
2023-01-27 2023-01-20 0.210 25,880 +0 0.00% 5,440
2023-01-26 2023-01-19 0.210 25,880 +0 0.00% 5,440
2023-01-20 2023-01-18 0.210 25,880 +0 0.00% 5,440
2023-01-19 2023-01-17 0.210 25,880 +0 0.00% 5,440
2023-01-18 2023-01-16 0.210 25,880 +0 0.00% 5,440
2023-01-17 2023-01-13 0.220 25,880 +0 0.00% 5,696
2023-01-16 2023-01-12 0.220 25,880 +0 0.00% 5,696
2023-01-13 2023-01-11 0.220 25,880 +0 0.00% 5,696
2023-01-12 2023-01-10 0.220 25,880 +0 0.00% 5,696
2023-01-11 2023-01-09 0.220 25,880 +0 0.00% 5,696
2023-01-10 2023-01-06 0.220 25,880 +0 0.00% 5,696
2023-01-09 2023-01-05 0.220 25,880 +0 0.00% 5,696
2023-01-06 2023-01-04 0.219 25,880 +0 0.00% 5,664
2023-01-05 2023-01-03 0.219 25,880 +0 0.00% 5,664
2023-01-04 2022-12-30 0.219 25,880 +0 0.00% 5,664
2023-01-03 2022-12-29 0.220 25,880 +0 0.00% 5,696
2022-12-30 2022-12-28 0.220 25,880 +0 0.00% 5,696
2022-12-29 2022-12-23 0.220 25,880 +0 0.00% 5,696
2022-12-28 2022-12-22 0.220 25,880 +0 0.00% 5,696
2022-12-23 2022-12-21 0.199 25,880 +0 0.00% 5,152
2022-12-22 2022-12-20 0.199 25,880 +0 0.00% 5,152
2022-12-21 2022-12-19 0.199 25,880 +0 0.00% 5,152
2022-12-20 2022-12-16 0.199 25,880 +0 0.00% 5,152
2022-12-19 2022-12-15 0.183 25,880 +0 0.00% 4,736
2022-12-16 2022-12-14 0.185 25,880 +0 0.00% 4,800
2022-12-15 2022-12-13 0.185 25,880 +0 0.00% 4,800
2022-12-14 2022-12-12 0.189 25,880 +0 0.00% 4,896
2022-12-13 2022-12-09 0.189 25,880 +0 0.00% 4,896
2022-12-12 2022-12-08 0.190 25,880 +0 0.00% 4,928
2022-12-09 2022-12-07 0.190 25,880 +0 0.00% 4,928
2022-12-08 2022-12-06 0.190 25,880 +0 0.00% 4,928
2022-12-07 2022-12-05 0.190 25,880 +0 0.00% 4,928
2022-12-06 2022-12-02 0.190 25,880 +0 0.00% 4,928
2022-12-05 2022-12-01 0.190 25,880 +0 0.00% 4,928
2022-12-02 2022-11-30 0.190 25,880 +0 0.00% 4,928
2022-12-01 2022-11-29 0.190 25,880 +0 0.00% 4,928
2022-11-30 2022-11-28 0.193 25,880 +0 0.00% 4,992
2022-11-29 2022-11-25 0.194 25,880 +0 0.00% 5,024
2022-11-28 2022-11-24 0.194 25,880 +0 0.00% 5,024
2022-11-25 2022-11-23 0.194 25,880 +0 0.00% 5,024
2022-11-24 2022-11-22 0.194 25,880 +0 0.00% 5,024
2022-11-23 2022-11-21 0.194 25,880 +0 0.00% 5,024
2022-11-22 2022-11-18 0.192 25,880 +0 0.00% 4,960
2022-11-21 2022-11-17 0.192 25,880 +0 0.00% 4,960
2022-11-18 2022-11-16 0.195 25,880 +0 0.00% 5,056
2022-11-17 2022-11-15 0.197 25,880 +0 0.00% 5,088
2022-11-16 2022-11-14 0.198 25,880 +0 0.00% 5,120
2022-11-15 2022-11-11 0.198 25,880 +0 0.00% 5,120
2022-11-14 2022-11-10 0.198 25,880 +0 0.00% 5,120
2022-11-11 2022-11-09 0.198 25,880 +0 0.00% 5,120
2022-11-10 2022-11-08 0.198 25,880 +0 0.00% 5,120
2022-11-09 2022-11-07 0.198 25,880 +0 0.00% 5,120
2022-11-08 2022-11-04 0.198 25,880 +0 0.00% 5,120
2022-11-07 2022-11-03 0.198 25,880 +0 0.00% 5,120
2022-11-04 2022-11-02 0.213 25,880 +0 0.00% 5,504
2022-11-03 2022-11-01 0.213 25,880 +0 0.00% 5,504
2022-11-02 2022-10-31 0.214 25,880 +0 0.00% 5,536
2022-11-01 2022-10-28 0.198 25,880 +0 0.00% 5,120
2022-10-31 2022-10-27 0.204 25,880 +0 0.00% 5,280
2022-10-28 2022-10-26 0.204 25,880 +0 0.00% 5,280
2022-10-27 2022-10-25 0.204 25,880 +0 0.00% 5,280
2022-10-26 2022-10-24 0.204 25,880 +0 0.00% 5,280
2022-10-25 2022-10-21 0.204 25,880 +0 0.00% 5,280
2022-10-24 2022-10-20 0.204 25,880 +0 0.00% 5,280
2022-10-21 2022-10-19 0.204 25,880 +0 0.00% 5,280
2022-10-20 2022-10-18 0.206 25,880 +0 0.00% 5,344
2022-10-19 2022-10-17 0.206 25,880 +0 0.00% 5,344
2022-10-18 2022-10-14 0.206 25,880 +0 0.00% 5,344
2022-10-17 2022-10-13 0.206 25,880 +0 0.00% 5,344
2022-10-14 2022-10-12 0.208 25,880 +0 0.00% 5,376
2022-10-13 2022-10-11 0.208 25,880 +0 0.00% 5,376
2022-10-12 2022-10-10 0.208 25,880 +0 0.00% 5,376
2022-10-11 2022-10-07 0.208 25,880 +0 0.00% 5,376
2022-10-10 2022-10-06 0.208 25,880 +0 0.00% 5,376
2022-10-07 2022-10-05 0.221 25,880 +0 0.00% 5,728
2022-10-06 2022-10-03 0.223 25,880 +0 0.00% 5,760
2022-10-05 2022-09-30 0.223 25,880 +0 0.00% 5,760
2022-10-03 2022-09-29 0.240 25,880 +0 0.00% 6,208
2022-09-30 2022-09-28 0.223 25,880 +0 0.00% 5,760
2022-09-29 2022-09-27 0.225 25,880 +0 0.00% 5,824
2022-09-28 2022-09-26 0.225 25,880 +0 0.00% 5,824
2022-09-27 2022-09-23 0.225 25,880 +0 0.00% 5,824
2022-09-26 2022-09-22 0.225 25,880 +0 0.00% 5,824
2022-09-23 2022-09-21 0.225 25,880 +0 0.00% 5,824
2022-09-22 2022-09-20 0.241 25,880 +0 0.00% 6,240
2022-09-21 2022-09-19 0.247 25,880 +0 0.00% 6,400
2022-09-20 2022-09-16 0.226 25,880 +0 0.00% 5,856
2022-09-19 2022-09-15 0.226 25,880 +0 0.00% 5,856
2022-09-16 2022-09-14 0.235 25,880 +0 0.00% 6,080
2022-09-15 2022-09-13 0.223 25,880 +0 0.00% 5,760
2022-09-14 2022-09-09 0.223 25,880 +0 0.00% 5,760
2022-09-13 2022-09-08 0.223 25,880 +0 0.00% 5,760
2022-09-09 2022-09-07 0.223 25,880 +0 0.00% 5,760
2022-09-08 2022-09-06 0.223 25,880 +0 0.00% 5,760
2022-09-07 2022-09-05 0.223 25,880 +0 0.00% 5,760
2022-09-06 2022-09-02 0.223 25,880 +0 0.00% 5,760
2022-09-05 2022-09-01 0.223 25,880 +0 0.00% 5,760
2022-09-02 2022-08-31 0.223 25,880 +0 0.00% 5,760
2022-09-01 2022-08-30 0.223 25,880 +0 0.00% 5,760
2022-08-31 2022-08-29 0.223 25,880 +0 0.00% 5,760
2022-08-30 2022-08-26 0.223 25,880 +0 0.00% 5,760
2022-08-29 2022-08-25 0.223 25,880 +0 0.00% 5,760
2022-08-26 2022-08-24 0.221 25,880 +0 0.00% 5,728
2022-08-25 2022-08-23 0.221 25,880 +0 0.00% 5,728
2022-08-24 2022-08-22 0.252 25,880 +0 0.00% 6,522
2022-08-23 2022-08-19 0.252 25,880 +1,626 0.00% 6,522
2022-08-22 2022-08-18 0.252 24,254 +0 0.00% 6,112
2022-08-19 2022-08-17 0.252 24,254 +0 0.00% 6,112
2022-08-18 2022-08-16 0.252 24,254 +0 0.00% 6,112
2022-08-17 2022-08-15 0.252 24,254 +0 0.00% 6,112
2022-08-16 2022-08-12 0.252 24,254 +0 0.00% 6,112
2022-08-15 2022-08-11 0.252 24,254 +0 0.00% 6,112
2022-08-12 2022-08-10 0.252 24,254 +0 0.00% 6,112
2022-08-11 2022-08-09 0.252 24,254 +0 0.00% 6,112
2022-08-10 2022-08-08 0.252 24,254 +0 0.00% 6,112
2022-08-09 2022-08-05 0.253 24,254 +0 0.00% 6,144
2022-08-08 2022-08-04 0.253 24,254 +0 0.00% 6,144
2022-08-05 2022-08-03 0.255 24,254 +0 0.00% 6,176
2022-08-04 2022-08-02 0.255 24,254 +0 0.00% 6,176
2022-08-03 2022-08-01 0.261 24,254 +0 0.00% 6,336
2022-08-02 2022-07-29 0.264 24,254 +0 0.00% 6,400
2022-08-01 2022-07-28 0.264 24,254 +0 0.00% 6,400
2022-07-29 2022-07-27 0.264 24,254 +0 0.00% 6,400
2022-07-28 2022-07-26 0.264 24,254 +0 0.00% 6,400
2022-07-27 2022-07-25 0.264 24,254 +0 0.00% 6,400
2022-07-26 2022-07-22 0.264 24,254 +0 0.00% 6,400
2022-07-25 2022-07-21 0.264 24,254 +0 0.00% 6,400
2022-07-22 2022-07-20 0.264 24,254 +0 0.00% 6,400
2022-07-21 2022-07-19 0.264 24,254 +0 0.00% 6,400
2022-07-20 2022-07-18 0.264 24,254 +0 0.00% 6,400
2022-07-19 2022-07-15 0.264 24,254 +0 0.00% 6,400
2022-07-18 2022-07-14 0.264 24,254 +0 0.00% 6,400
2022-07-15 2022-07-13 0.264 24,254 +0 0.00% 6,400
2022-07-14 2022-07-12 0.264 24,254 +0 0.00% 6,400
2022-07-13 2022-07-11 0.264 24,254 +0 0.00% 6,400
2022-07-12 2022-07-08 0.264 24,254 +0 0.00% 6,400
2022-07-11 2022-07-07 0.265 24,254 +0 0.00% 6,432
2022-07-08 2022-07-06 0.264 24,254 +0 0.00% 6,400
2022-07-07 2022-07-05 0.264 24,254 +0 0.00% 6,400
2022-07-06 2022-07-04 0.264 24,254 +0 0.00% 6,400
2022-07-05 2022-06-30 0.264 24,254 +0 0.00% 6,400
2022-07-04 2022-06-29 0.264 24,254 +0 0.00% 6,400
2022-06-30 2022-06-28 0.264 24,254 +0 0.00% 6,400
2022-06-29 2022-06-27 0.264 24,254 +0 0.00% 6,400
2022-06-28 2022-06-24 0.257 24,254 +0 0.00% 6,240
2022-06-27 2022-06-23 0.257 24,254 +0 0.00% 6,240
2022-06-24 2022-06-22 0.267 24,254 +0 0.00% 6,464
2022-06-23 2022-06-21 0.272 24,254 +0 0.00% 6,592
2022-06-22 2022-06-20 0.252 24,254 +0 0.00% 6,112
2022-06-21 2022-06-17 0.252 24,254 +0 0.00% 6,112
2022-06-20 2022-06-16 0.252 24,254 +0 0.00% 6,112
2022-06-17 2022-06-15 0.252 24,254 +0 0.00% 6,112
2022-06-16 2022-06-14 0.252 24,254 +0 0.00% 6,112
2022-06-15 2022-06-13 0.252 24,254 +0 0.00% 6,112
2022-06-14 2022-06-10 0.261 24,254 +0 0.00% 6,336
2022-06-13 2022-06-09 0.264 24,254 +0 0.00% 6,400
2022-06-10 2022-06-08 0.264 24,254 +0 0.00% 6,400
2022-06-09 2022-06-07 0.255 24,254 +0 0.00% 6,176
2022-06-08 2022-06-06 0.256 24,254 +0 0.00% 6,208
2022-06-07 2022-06-02 0.249 24,254 +0 0.00% 6,048
2022-06-06 2022-06-01 0.248 24,254 +0 0.00% 6,016
2022-06-02 2022-05-31 0.247 24,254 +0 0.00% 5,984
2022-06-01 2022-05-30 0.255 24,254 +0 0.00% 6,176
2022-05-31 2022-05-27 0.244 24,254 +0 0.00% 5,920
2022-05-30 2022-05-26 0.244 24,254 +0 0.00% 5,920
2022-05-27 2022-05-25 0.243 24,254 +0 0.00% 5,888
2022-05-26 2022-05-24 0.243 24,254 +0 0.00% 5,888
2022-05-25 2022-05-23 0.234 24,254 +0 0.00% 5,664
2022-05-24 2022-05-20 0.234 24,254 +0 0.00% 5,664
2022-05-23 2022-05-19 0.241 24,254 +0 0.00% 5,856
2022-05-20 2022-05-18 0.241 24,254 +0 0.00% 5,856
2022-05-19 2022-05-17 0.241 24,254 +0 0.00% 5,856
2022-05-18 2022-05-16 0.218 24,254 +0 0.00% 5,280
2022-05-17 2022-05-13 0.215 24,254 +0 0.00% 5,216
2022-05-16 2022-05-12 0.215 24,254 +0 0.00% 5,216
2022-05-13 2022-05-11 0.215 24,254 +0 0.00% 5,216
2022-05-12 2022-05-10 0.215 24,254 +0 0.00% 5,216
2022-05-11 2022-05-06 0.215 24,254 +0 0.00% 5,216
2022-05-10 2022-05-05 0.215 24,254 +0 0.00% 5,216
2022-05-06 2022-05-04 0.215 24,254 +0 0.00% 5,216
2022-05-05 2022-05-03 0.215 24,254 +0 0.00% 5,216
2022-05-04 2022-04-29 0.224 24,254 +0 0.00% 5,440
2022-05-03 2022-04-28 0.231 24,254 +0 0.00% 5,600
2022-04-29 2022-04-27 0.218 24,254 +0 0.00% 5,280
2022-04-28 2022-04-26 0.218 24,254 +0 0.00% 5,280
2022-04-27 2022-04-25 0.231 24,254 +0 0.00% 5,600
2022-04-26 2022-04-22 0.231 24,254 +0 0.00% 5,600
2022-04-25 2022-04-21 0.236 24,254 +0 0.00% 5,728
2022-04-22 2022-04-20 0.236 24,254 +0 0.00% 5,728
2022-04-21 2022-04-19 0.236 24,254 +0 0.00% 5,728
2022-04-20 2022-04-14 0.236 24,254 +0 0.00% 5,728
2022-04-19 2022-04-13 0.236 24,254 +0 0.00% 5,728
2022-04-14 2022-04-12 0.236 24,254 +0 0.00% 5,728
2022-04-13 2022-04-11 0.236 24,254 +0 0.00% 5,728
2022-04-12 2022-04-08 0.236 24,254 +0 0.00% 5,728
2022-04-11 2022-04-07 0.236 24,254 +0 0.00% 5,728
2022-04-08 2022-04-06 0.240 24,254 +0 0.00% 5,824
2022-04-07 2022-04-04 0.241 24,254 +0 0.00% 5,856
2022-04-06 2022-04-01 0.241 24,254 +0 0.00% 5,856
2022-04-04 2022-03-31 0.241 24,254 +0 0.00% 5,856
2022-04-01 2022-03-30 0.241 24,254 +0 0.00% 5,856
2022-03-31 2022-03-29 0.241 24,254 +0 0.00% 5,856
2022-03-30 2022-03-28 0.241 24,254 +0 0.00% 5,856
2022-03-29 2022-03-25 0.241 24,254 +0 0.00% 5,856
2022-03-28 2022-03-24 0.241 24,254 +0 0.00% 5,856
2022-03-25 2022-03-23 0.241 24,254 +0 0.00% 5,856
2022-03-24 2022-03-22 0.224 24,254 +0 0.00% 5,440
2022-03-23 2022-03-21 0.241 24,254 +0 0.00% 5,856
2022-03-22 2022-03-18 0.241 24,254 +0 0.00% 5,856
2022-03-21 2022-03-17 0.241 24,254 +0 0.00% 5,856
2022-03-18 2022-03-16 0.241 24,254 +0 0.00% 5,856
2022-03-17 2022-03-15 0.223 24,254 +0 0.00% 5,408
2022-03-16 2022-03-14 0.223 24,254 +0 0.00% 5,408
2022-03-15 2022-03-11 0.226 24,254 +0 0.00% 5,472
2022-03-14 2022-03-10 0.226 24,254 +0 0.00% 5,472
2022-03-11 2022-03-09 0.224 24,254 +0 0.00% 5,440
2022-03-10 2022-03-08 0.237 24,254 +0 0.00% 5,760
2022-03-09 2022-03-07 0.237 24,254 +0 0.00% 5,760
2022-03-08 2022-03-04 0.237 24,254 +0 0.00% 5,760
2022-03-07 2022-03-03 0.237 24,254 +0 0.00% 5,760
2022-03-04 2022-03-02 0.237 24,254 +0 0.00% 5,760
2022-03-03 2022-03-01 0.237 24,254 +0 0.00% 5,760
2022-03-02 2022-02-28 0.237 24,254 +0 0.00% 5,760
2022-03-01 2022-02-25 0.237 24,254 +0 0.00% 5,760
2022-02-28 2022-02-24 0.237 24,254 +0 0.00% 5,760
2022-02-25 2022-02-23 0.227 24,254 +0 0.00% 5,504
2022-02-24 2022-02-22 0.237 24,254 +0 0.00% 5,760
2022-02-23 2022-02-21 0.237 24,254 +0 0.00% 5,760
2022-02-22 2022-02-18 0.237 24,254 +0 0.00% 5,760
2022-02-21 2022-02-17 0.253 24,254 +0 0.00% 6,144
2022-02-18 2022-02-16 0.253 24,254 +0 0.00% 6,144
2022-02-17 2022-02-15 0.253 24,254 +0 0.00% 6,144
2022-02-16 2022-02-14 0.253 24,254 +0 0.00% 6,144
2022-02-15 2022-02-11 0.253 24,254 +0 0.00% 6,144
2022-02-14 2022-02-10 0.249 24,254 +0 0.00% 6,048
2022-02-11 2022-02-09 0.251 24,254 +0 0.00% 6,080
2022-02-10 2022-02-08 0.253 24,254 +0 0.00% 6,144
2022-02-09 2022-02-07 0.253 24,254 +0 0.00% 6,144
2022-02-08 2022-02-04 0.257 24,254 +0 0.00% 6,240
2022-02-07 2022-01-31 0.257 24,254 +0 0.00% 6,240
2022-02-04 2022-01-27 0.257 24,254 +0 0.00% 6,240
2022-01-28 2022-01-26 0.257 24,254 +0 0.00% 6,240
2022-01-27 2022-01-25 0.257 24,254 +0 0.00% 6,240
2022-01-26 2022-01-24 0.248 24,254 +0 0.00% 6,016
2022-01-25 2022-01-21 0.249 24,254 +0 0.00% 6,048
2022-01-24 2022-01-20 0.249 24,254 +0 0.00% 6,048
2022-01-21 2022-01-19 0.241 24,254 +0 0.00% 5,856
2022-01-20 2022-01-18 0.235 24,254 +0 0.00% 5,696
2022-01-19 2022-01-17 0.243 24,254 +0 0.00% 5,888
2022-01-18 2022-01-14 0.231 24,254 +0 0.00% 5,600
2022-01-17 2022-01-13 0.220 24,254 +0 0.00% 5,344
2022-01-14 2022-01-12 0.248 24,254 +0 0.00% 6,016
2022-01-13 2022-01-11 0.248 24,254 +0 0.00% 6,016
2022-01-12 2022-01-10 0.248 24,254 +0 0.00% 6,016
2022-01-11 2022-01-07 0.248 24,254 +0 0.00% 6,016
2022-01-10 2022-01-06 0.245 24,254 +0 0.00% 5,952
2022-01-07 2022-01-05 0.245 24,254 +0 0.00% 5,952
2022-01-06 2022-01-04 0.282 24,254 +0 0.00% 6,848
2022-01-05 2022-01-03 0.289 24,254 +0 0.00% 7,008
2022-01-04 2021-12-31 0.289 24,254 +0 0.00% 7,008
2022-01-03 2021-12-29 0.289 24,254 +0 0.00% 7,008
2021-12-30 2021-12-28 0.289 24,254 +0 0.00% 7,008
2021-12-29 2021-12-24 0.251 24,254 +0 0.00% 6,080
2021-12-28 2021-12-22 0.257 24,254 +0 0.00% 6,240
2021-12-23 2021-12-21 0.264 24,254 +0 0.00% 6,400
2021-12-22 2021-12-20 0.259 24,254 +0 0.00% 6,272
2021-12-21 2021-12-17 0.264 24,254 +0 0.00% 6,400
2021-12-20 2021-12-16 0.264 24,254 +0 0.00% 6,400
2021-12-17 2021-12-15 0.259 24,254 +0 0.00% 6,272
2021-12-16 2021-12-14 0.263 24,254 +0 0.00% 6,368
2021-12-15 2021-12-13 0.264 24,254 +0 0.00% 6,400
2021-12-14 2021-12-10 0.249 24,254 +0 0.00% 6,048
2021-12-13 2021-12-09 0.252 24,254 +0 0.00% 6,112
2021-12-10 2021-12-08 0.259 24,254 +0 0.00% 6,272
2021-12-09 2021-12-07 0.259 24,254 +0 0.00% 6,272
2021-12-08 2021-12-06 0.270 24,254 +0 0.00% 6,560
2021-12-07 2021-12-03 0.272 24,254 +0 0.00% 6,592
2021-12-06 2021-12-02 0.272 24,254 +0 0.00% 6,592
2021-12-03 2021-12-01 0.273 24,254 +0 0.00% 6,624
2021-12-02 2021-11-30 0.284 24,254 +0 0.00% 6,880
2021-12-01 2021-11-29 0.290 24,254 +0 0.00% 7,040
2021-11-30 2021-11-26 0.293 24,254 +0 0.00% 7,104
2021-11-29 2021-11-25 0.293 24,254 +0 0.00% 7,104
2021-11-26 2021-11-24 0.284 24,254 +0 0.00% 6,880
2021-11-25 2021-11-23 0.278 24,254 +0 0.00% 6,752
2021-11-24 2021-11-22 0.278 24,254 +0 0.00% 6,752
2021-11-23 2021-11-19 0.277 24,254 +0 0.00% 6,720
2021-11-22 2021-11-18 0.277 24,254 +0 0.00% 6,720
2021-11-19 2021-11-17 0.277 24,254 +0 0.00% 6,720
2021-11-18 2021-11-16 0.277 24,254 +0 0.00% 6,720
2021-11-17 2021-11-15 0.280 24,254 +0 0.00% 6,784
2021-11-16 2021-11-12 0.280 24,254 +0 0.00% 6,784
2021-11-15 2021-11-11 0.280 24,254 +0 0.00% 6,784
2021-11-12 2021-11-10 0.284 24,254 +0 0.00% 6,880
2021-11-11 2021-11-09 0.277 24,254 +0 0.00% 6,720
2021-11-10 2021-11-08 0.277 24,254 +0 0.00% 6,720
2021-11-09 2021-11-05 0.277 24,254 +0 0.00% 6,720
2021-11-08 2021-11-04 0.277 24,254 +0 0.00% 6,720
2021-11-05 2021-11-03 0.277 24,254 +0 0.00% 6,720
2021-11-04 2021-11-02 0.276 24,254 +0 0.00% 6,688
2021-11-03 2021-11-01 0.276 24,254 +0 0.00% 6,688
2021-11-02 2021-10-29 0.278 24,254 +0 0.00% 6,752
2021-11-01 2021-10-28 0.278 24,254 +0 0.00% 6,752
2021-10-29 2021-10-27 0.278 24,254 +0 0.00% 6,752
2021-10-28 2021-10-26 0.278 24,254 +0 0.00% 6,752
2021-10-27 2021-10-25 0.278 24,254 +0 0.00% 6,752
2021-10-26 2021-10-22 0.278 24,254 +0 0.00% 6,752
2021-10-25 2021-10-21 0.284 24,254 +0 0.00% 6,880
2021-10-22 2021-10-20 0.281 24,254 +0 0.00% 6,816
2021-10-21 2021-10-19 0.281 24,254 +0 0.00% 6,816
2021-10-20 2021-10-18 0.286 24,254 +0 0.00% 6,944
2021-10-19 2021-10-15 0.288 24,254 +0 0.00% 6,976
2021-10-18 2021-10-12 0.290 24,254 +0 0.00% 7,040
2021-10-15 2021-10-11 0.290 24,254 +0 0.00% 7,040
2021-10-12 2021-10-08 0.293 24,254 +0 0.00% 7,104
2021-10-11 2021-10-07 0.293 24,254 +0 0.00% 7,104
2021-10-08 2021-10-06 0.288 24,254 +0 0.00% 6,976
2021-10-07 2021-10-05 0.288 24,254 +0 0.00% 6,976
2021-10-06 2021-10-04 0.290 24,254 +0 0.00% 7,040
2021-10-05 2021-09-30 0.294 24,254 +0 0.00% 7,136
2021-10-04 2021-09-29 0.297 24,254 +0 0.00% 7,200
2021-09-30 2021-09-28 0.293 24,254 +0 0.00% 7,104
2021-09-29 2021-09-27 0.293 24,254 +0 0.00% 7,104
2021-09-28 2021-09-24 0.293 24,254 +0 0.00% 7,104
2021-09-27 2021-09-23 0.292 24,254 +0 0.00% 7,072
2021-09-24 2021-09-21 0.294 24,254 +0 0.00% 7,136
2021-09-23 2021-09-20 0.286 24,254 +0 0.00% 6,944
2021-09-21 2021-09-17 0.296 24,254 +0 0.00% 7,168
2021-09-20 2021-09-16 0.297 24,254 +0 0.00% 7,200
2021-09-17 2021-09-15 0.297 24,254 +0 0.00% 7,200
2021-09-16 2021-09-14 0.298 24,254 +0 0.00% 7,232
2021-09-15 2021-09-13 0.301 24,254 +0 0.00% 7,296
2021-09-14 2021-09-10 0.301 24,254 +0 0.00% 7,296
2021-09-13 2021-09-09 0.301 24,254 +0 0.00% 7,296
2021-09-10 2021-09-08 0.298 24,254 +0 0.00% 7,232
2021-09-09 2021-09-07 0.303 24,254 +0 0.00% 7,360
2021-09-08 2021-09-06 0.284 24,254 +0 0.00% 6,880
2021-09-07 2021-09-03 0.289 24,254 +0 0.00% 7,008
2021-09-06 2021-09-02 0.289 24,254 +0 0.00% 7,008
2021-09-03 2021-09-01 0.296 24,254 +0 0.00% 7,168
2021-09-02 2021-08-31 0.296 24,254 +0 0.00% 7,168
2021-09-01 2021-08-30 0.296 24,254 +0 0.00% 7,168
2021-08-31 2021-08-27 0.284 24,254 +0 0.00% 6,880
2021-08-30 2021-08-26 0.288 24,254 +0 0.00% 6,976
2021-08-27 2021-08-25 0.288 24,254 +0 0.00% 6,976
2021-08-26 2021-08-24 0.288 24,254 +0 0.00% 6,976
2021-08-25 2021-08-23 0.318 24,254 +0 0.00% 7,701
2021-08-24 2021-08-20 0.315 24,254 +1,276 0.00% 7,634
2021-08-23 2021-08-19 0.320 22,978 +0 0.00% 7,360
2021-08-20 2021-08-18 0.316 22,978 +0 0.00% 7,264
2021-08-19 2021-08-17 0.320 22,978 +0 0.00% 7,360
2021-08-18 2021-08-16 0.324 22,978 +0 0.00% 7,456
2021-08-17 2021-08-13 0.326 22,978 +0 0.00% 7,488
2021-08-16 2021-08-12 0.327 22,978 +0 0.00% 7,520
2021-08-13 2021-08-11 0.320 22,978 +0 0.00% 7,360
2021-08-12 2021-08-10 0.311 22,978 +0 0.00% 7,136
2021-08-11 2021-08-09 0.311 22,978 +0 0.00% 7,136
2021-08-10 2021-08-06 0.315 22,978 +0 0.00% 7,232
2021-08-09 2021-08-05 0.315 22,978 +0 0.00% 7,232
2021-08-06 2021-08-04 0.313 22,978 +0 0.00% 7,200
2021-08-05 2021-08-03 0.309 22,978 +0 0.00% 7,104
2021-08-04 2021-08-02 0.309 22,978 +0 0.00% 7,104
2021-08-03 2021-07-30 0.316 22,978 +0 0.00% 7,264
2021-08-02 2021-07-29 0.311 22,978 +0 0.00% 7,136
2021-07-30 2021-07-28 0.320 22,978 +0 0.00% 7,360
2021-07-29 2021-07-27 0.318 22,978 +0 0.00% 7,296
2021-07-28 2021-07-26 0.329 22,978 +0 0.00% 7,552
2021-07-27 2021-07-23 0.320 22,978 +0 0.00% 7,360
2021-07-26 2021-07-22 0.320 22,978 +0 0.00% 7,360
2021-07-23 2021-07-21 0.320 22,978 +0 0.00% 7,360
2021-07-22 2021-07-20 0.318 22,978 +0 0.00% 7,296
2021-07-21 2021-07-19 0.305 22,978 +0 0.00% 7,008
2021-07-20 2021-07-16 0.305 22,978 +0 0.00% 7,008
2021-07-19 2021-07-15 0.304 22,978 +0 0.00% 6,976
2021-07-16 2021-07-14 0.298 22,978 +0 0.00% 6,848
2021-07-15 2021-07-13 0.292 22,978 +0 0.00% 6,720
2021-07-14 2021-07-12 0.292 22,978 +0 0.00% 6,720
2021-07-13 2021-07-09 0.299 22,978 +0 0.00% 6,880
2021-07-12 2021-07-08 0.299 22,978 +0 0.00% 6,880
2021-07-09 2021-07-07 0.302 22,978 +0 0.00% 6,944
2021-07-08 2021-07-06 0.305 22,978 +0 0.00% 7,008
2021-07-07 2021-07-05 0.290 22,978 +0 0.00% 6,656
2021-07-06 2021-07-02 0.297 22,978 +0 0.00% 6,816
2021-07-05 2021-06-30 0.299 22,978 +0 0.00% 6,880
2021-07-02 2021-06-29 0.295 22,978 +0 0.00% 6,784
2021-06-30 2021-06-28 0.297 22,978 +0 0.00% 6,816
2021-06-29 2021-06-25 0.285 22,978 +0 0.00% 6,560
2021-06-28 2021-06-24 0.294 22,978 +0 0.00% 6,752
2021-06-25 2021-06-23 0.294 22,978 +0 0.00% 6,752
2021-06-24 2021-06-22 0.306 22,978 +0 0.00% 7,040
2021-06-23 2021-06-21 0.312 22,978 +0 0.00% 7,168
2021-06-22 2021-06-18 0.312 22,978 +0 0.00% 7,168
2021-06-21 2021-06-17 0.308 22,978 +0 0.00% 7,072
2021-06-18 2021-06-16 0.309 22,978 +0 0.00% 7,104
2021-06-17 2021-06-15 0.309 22,978 +0 0.00% 7,104
2021-06-16 2021-06-11 0.320 22,978 +0 0.00% 7,360
2021-06-15 2021-06-10 0.324 22,978 +0 0.00% 7,456
2021-06-11 2021-06-09 0.312 22,978 +0 0.00% 7,168
2021-06-10 2021-06-08 0.312 22,978 +0 0.00% 7,168
2021-06-09 2021-06-07 0.312 22,978 +0 0.00% 7,168
2021-06-08 2021-06-04 0.312 22,978 +0 0.00% 7,168
2021-06-07 2021-06-03 0.316 22,978 +0 0.00% 7,264
2021-06-04 2021-06-02 0.341 22,978 +0 0.00% 7,840
2021-06-03 2021-06-01 0.341 22,978 +0 0.00% 7,840
2021-06-02 2021-05-31 0.337 22,978 +0 0.00% 7,744
2021-06-01 2021-05-28 0.324 22,978 +0 0.00% 7,456
2021-05-31 2021-05-27 0.315 22,978 +0 0.00% 7,232
2021-05-28 2021-05-26 0.330 22,978 +0 0.00% 7,584
2021-05-27 2021-05-25 0.327 22,978 +0 0.00% 7,520
2021-05-26 2021-05-24 0.318 22,978 +0 0.00% 7,296
2021-05-25 2021-05-21 0.292 22,978 +0 0.00% 6,720
2021-05-24 2021-05-20 0.291 22,978 +0 0.00% 6,688
2021-05-21 2021-05-18 0.285 22,978 +0 0.00% 6,560
2021-05-20 2021-05-17 0.287 22,978 +0 0.00% 6,592
2021-05-18 2021-05-14 0.295 22,978 +0 0.00% 6,784
2021-05-17 2021-05-13 0.298 22,978 +0 0.00% 6,848
2021-05-14 2021-05-12 0.292 22,978 +0 0.00% 6,720
2021-05-13 2021-05-11 0.292 22,978 +0 0.00% 6,720
2021-05-12 2021-05-10 0.298 22,978 +0 0.00% 6,848
2021-05-11 2021-05-07 0.290 22,978 +0 0.00% 6,656
2021-05-10 2021-05-06 0.295 22,978 +0 0.00% 6,784
2021-05-07 2021-05-05 0.306 22,978 +0 0.00% 7,040
2021-05-06 2021-05-04 0.292 22,978 +0 0.00% 6,720
2021-05-05 2021-05-03 0.297 22,978 +0 0.00% 6,816
2021-05-04 2021-04-30 0.287 22,978 +0 0.00% 6,592
2021-05-03 2021-04-29 0.298 22,978 +0 0.00% 6,848
2021-04-30 2021-04-28 0.298 22,978 +0 0.00% 6,848
2021-04-29 2021-04-27 0.318 22,978 +0 0.00% 7,296
2021-04-28 2021-04-26 0.304 22,978 +0 0.00% 6,976
2021-04-27 2021-04-23 0.306 22,978 +0 0.00% 7,040
2021-04-26 2021-04-22 0.306 22,978 +0 0.00% 7,040
2021-04-23 2021-04-21 0.306 22,978 +0 0.00% 7,040
2021-04-22 2021-04-20 0.306 22,978 +0 0.00% 7,040
2021-04-21 2021-04-19 0.323 22,978 +0 0.00% 7,424
2021-04-20 2021-04-16 0.306 22,978 +0 0.00% 7,040
2021-04-19 2021-04-15 0.306 22,978 +0 0.00% 7,040
2021-04-16 2021-04-14 0.313 22,978 +0 0.00% 7,200
2021-04-15 2021-04-13 0.313 22,978 +0 0.00% 7,200
2021-04-14 2021-04-12 0.324 22,978 +0 0.00% 7,456
2021-04-13 2021-04-09 0.324 22,978 +0 0.00% 7,456
2021-04-12 2021-04-08 0.326 22,978 +0 0.00% 7,488
2021-04-09 2021-04-07 0.320 22,978 +0 0.00% 7,360
2021-04-08 2021-04-01 0.330 22,978 +0 0.00% 7,584
2021-04-07 2021-03-31 0.326 22,978 +0 0.00% 7,488
2021-04-01 2021-03-30 0.316 22,978 +0 0.00% 7,264
2021-03-31 2021-03-29 0.327 22,978 +0 0.00% 7,520
2021-03-30 2021-03-26 0.329 22,978 +0 0.00% 7,552
2021-03-29 2021-03-25 0.330 22,978 +0 0.00% 7,584
2021-03-26 2021-03-24 0.330 22,978 +0 0.00% 7,584
2021-03-25 2021-03-23 0.331 22,978 +0 0.00% 7,616
2021-03-24 2021-03-22 0.330 22,978 +0 0.00% 7,584
2021-03-23 2021-03-19 0.330 22,978 +0 0.00% 7,584
2021-03-22 2021-03-18 0.334 22,978 +0 0.00% 7,680
2021-03-19 2021-03-17 0.333 22,978 +0 0.00% 7,648
2021-03-18 2021-03-16 0.327 22,978 +0 0.00% 7,520
2021-03-17 2021-03-15 0.338 22,978 +0 0.00% 7,776
2021-03-16 2021-03-12 0.330 22,978 +0 0.00% 7,584
2021-03-15 2021-03-11 0.333 22,978 +0 0.00% 7,648
2021-03-12 2021-03-10 0.324 22,978 +0 0.00% 7,456
2021-03-11 2021-03-09 0.341 22,978 +0 0.00% 7,840
2021-03-10 2021-03-08 0.327 22,978 +0 0.00% 7,520
2021-03-09 2021-03-05 0.315 22,978 +0 0.00% 7,232
2021-03-08 2021-03-04 0.336 22,978 +0 0.00% 7,712
2021-03-05 2021-03-03 0.337 22,978 +0 0.00% 7,744
2021-03-04 2021-03-02 0.333 22,978 +0 0.00% 7,648
2021-03-03 2021-03-01 0.338 22,978 +0 0.00% 7,776
2021-03-02 2021-02-26 0.340 22,978 +0 0.00% 7,808
2021-03-01 2021-02-25 0.341 22,978 +0 0.00% 7,840
2021-02-26 2021-02-24 0.319 22,978 +0 0.00% 7,328
2021-02-25 2021-02-23 0.330 22,978 +0 0.00% 7,584
2021-02-24 2021-02-22 0.334 22,978 +0 0.00% 7,680
2021-02-23 2021-02-19 0.336 22,978 +0 0.00% 7,712
2021-02-22 2021-02-18 0.333 22,978 +0 0.00% 7,648
2021-02-19 2021-02-17 0.334 22,978 +0 0.00% 7,680
2021-02-18 2021-02-16 0.331 22,978 +0 0.00% 7,616
2021-02-17 2021-02-11 0.341 22,978 +0 0.00% 7,840
2021-02-16 2021-02-09 0.331 22,978 +0 0.00% 7,616
2021-02-10 2021-02-08 0.329 22,978 +0 0.00% 7,552
2021-02-09 2021-02-05 0.341 22,978 +0 0.00% 7,840
2021-02-08 2021-02-04 0.348 22,978 +0 0.00% 8,000
2021-02-05 2021-02-03 0.334 22,978 +0 0.00% 7,680
2021-02-04 2021-02-02 0.326 22,978 +0 0.00% 7,488
2021-02-03 2021-02-01 0.327 22,978 +0 0.00% 7,520
2021-02-02 2021-01-29 0.299 22,978 +0 0.00% 6,880
2021-02-01 2021-01-28 0.262 22,978 +0 0.00% 6,016
2021-01-29 2021-01-27 0.272 22,978 +0 0.00% 6,240
2021-01-28 2021-01-26 0.281 22,978 +0 0.00% 6,464
2021-01-27 2021-01-25 0.276 22,978 +0 0.00% 6,336
2021-01-26 2021-01-22 0.276 22,978 +0 0.00% 6,336
2021-01-25 2021-01-21 0.273 22,978 +0 0.00% 6,272
2021-01-22 2021-01-20 0.297 22,978 +0 0.00% 6,816
2021-01-21 2021-01-19 0.295 22,978 +0 0.00% 6,784
2021-01-20 2021-01-18 0.298 22,978 +0 0.00% 6,848
2021-01-19 2021-01-15 0.298 22,978 +0 0.00% 6,848
2021-01-18 2021-01-14 0.291 22,978 +0 0.00% 6,688
2021-01-15 2021-01-13 0.291 22,978 +0 0.00% 6,688
2021-01-14 2021-01-12 0.291 22,978 +0 0.00% 6,688
2021-01-13 2021-01-11 0.284 22,978 +0 0.00% 6,528
2021-01-12 2021-01-08 0.279 22,978 +0 0.00% 6,400
2021-01-11 2021-01-07 0.280 22,978 +0 0.00% 6,432
2021-01-08 2021-01-06 0.280 22,978 +0 0.00% 6,432
2021-01-07 2021-01-05 0.274 22,978 +0 0.00% 6,304
2021-01-06 2021-01-04 0.281 22,978 +0 0.00% 6,464
2021-01-05 2020-12-31 0.292 22,978 +0 0.00% 6,720
2021-01-04 2020-12-29 0.265 22,978 +0 0.00% 6,080
2020-12-30 2020-12-28 0.249 22,978 +0 0.00% 5,728
2020-12-29 2020-12-24 0.251 22,978 +0 0.00% 5,760
2020-12-28 2020-12-22 0.234 22,978 +0 0.00% 5,376
2020-12-23 2020-12-21 0.237 22,978 +0 0.00% 5,440
2020-12-22 2020-12-18 0.245 22,978 +0 0.00% 5,632
2020-12-21 2020-12-17 0.223 22,978 +0 0.00% 5,120
2020-12-18 2020-12-16 0.223 22,978 +0 0.00% 5,120
2020-12-17 2020-12-15 0.217 22,978 +0 0.00% 4,992
2020-12-16 2020-12-14 0.223 22,978 +0 0.00% 5,120
2020-12-15 2020-12-11 0.223 22,978 +0 0.00% 5,120
2020-12-14 2020-12-10 0.224 22,978 +0 0.00% 5,152
2020-12-11 2020-12-09 0.227 22,978 +0 0.00% 5,216
2020-12-10 2020-12-08 0.220 22,978 +0 0.00% 5,056
2020-12-09 2020-12-07 0.220 22,978 +0 0.00% 5,056
2020-12-08 2020-12-04 0.228 22,978 +0 0.00% 5,248
2020-12-07 2020-12-03 0.221 22,978 +0 0.00% 5,088
2020-12-04 2020-12-02 0.230 22,978 +0 0.00% 5,280
2020-12-03 2020-12-01 0.230 22,978 +0 0.00% 5,280
2020-12-02 2020-11-30 0.242 22,978 +0 0.00% 5,568
2020-12-01 2020-11-27 0.242 22,978 +0 0.00% 5,568
2020-11-30 2020-11-26 0.260 22,978 +0 0.00% 5,984
2020-11-27 2020-11-25 0.230 22,978 +0 0.00% 5,280
2020-11-26 2020-11-24 0.226 22,978 +0 0.00% 5,184
2020-11-25 2020-11-23 0.217 22,978 +0 0.00% 4,992
2020-11-24 2020-11-20 0.209 22,978 +0 0.00% 4,800
2020-11-23 2020-11-19 0.212 22,978 +0 0.00% 4,864
2020-11-20 2020-11-18 0.214 22,978 +0 0.00% 4,928
2020-11-19 2020-11-17 0.216 22,978 +0 0.00% 4,960
2020-11-18 2020-11-16 0.216 22,978 +0 0.00% 4,960
2020-11-17 2020-11-13 0.216 22,978 +0 0.00% 4,960
2020-11-16 2020-11-12 0.210 22,978 +0 0.00% 4,832
2020-11-13 2020-11-11 0.216 22,978 +0 0.00% 4,960
2020-11-12 2020-11-10 0.216 22,978 +0 0.00% 4,960
2020-11-11 2020-11-09 0.219 22,978 +0 0.00% 5,024
2020-11-10 2020-11-06 0.213 22,978 +0 0.00% 4,896
2020-11-09 2020-11-05 0.213 22,978 +0 0.00% 4,896
2020-11-06 2020-11-04 0.216 22,978 +0 0.00% 4,960
2020-11-05 2020-11-03 0.216 22,978 +0 0.00% 4,960
2020-11-04 2020-11-02 0.219 22,978 +0 0.00% 5,024
2020-11-03 2020-10-30 0.223 22,978 +0 0.00% 5,120
2020-11-02 2020-10-29 0.224 22,978 +0 0.00% 5,152
2020-10-30 2020-10-28 0.227 22,978 +0 0.00% 5,216
2020-10-29 2020-10-27 0.230 22,978 +0 0.00% 5,280
2020-10-28 2020-10-23 0.230 22,978 +0 0.00% 5,280
2020-10-27 2020-10-22 0.221 22,978 +0 0.00% 5,088
2020-10-23 2020-10-21 0.223 22,978 +0 0.00% 5,120
2020-10-22 2020-10-20 0.210 22,978 +0 0.00% 4,832
2020-10-21 2020-10-19 0.217 22,978 +0 0.00% 4,992
2020-10-20 2020-10-16 0.217 22,978 +0 0.00% 4,992
2020-10-19 2020-10-15 0.209 22,978 +0 0.00% 4,800
2020-10-16 2020-10-14 0.216 22,978 +0 0.00% 4,960
2020-10-15 2020-10-12 0.216 22,978 +0 0.00% 4,960
2020-10-14 2020-10-09 0.216 22,978 +0 0.00% 4,960
2020-10-12 2020-10-08 0.216 22,978 +0 0.00% 4,960
2020-10-09 2020-10-07 0.217 22,978 +0 0.00% 4,992
2020-10-08 2020-10-06 0.221 22,978 +0 0.00% 5,088
2020-10-07 2020-10-05 0.226 22,978 +0 0.00% 5,184
2020-10-06 2020-09-30 0.227 22,978 +0 0.00% 5,216
2020-10-05 2020-09-29 0.220 22,978 +0 0.00% 5,056
2020-09-30 2020-09-28 0.220 22,978 +0 0.00% 5,056
2020-09-29 2020-09-25 0.214 22,978 +0 0.00% 4,928
2020-09-28 2020-09-24 0.214 22,978 +0 0.00% 4,928
2020-09-25 2020-09-23 0.214 22,978 +0 0.00% 4,928
2020-09-24 2020-09-22 0.214 22,978 +0 0.00% 4,928
2020-09-23 2020-09-21 0.230 22,978 +0 0.00% 5,280
2020-09-22 2020-09-18 0.230 22,978 +0 0.00% 5,280
2020-09-21 2020-09-17 0.234 22,978 +0 0.00% 5,376
2020-09-18 2020-09-16 0.235 22,978 +0 0.00% 5,408
2020-09-17 2020-09-15 0.235 22,978 +0 0.00% 5,408
2020-09-16 2020-09-14 0.235 22,978 +0 0.00% 5,408
2020-09-15 2020-09-11 0.235 22,978 +0 0.00% 5,408
2020-09-14 2020-09-10 0.223 22,978 +0 0.00% 5,120
2020-09-11 2020-09-09 0.223 22,978 +0 0.00% 5,120
2020-09-10 2020-09-08 0.223 22,978 +0 0.00% 5,120
2020-09-09 2020-09-07 0.223 22,978 +0 0.00% 5,120
2020-09-08 2020-09-04 0.223 22,978 +0 0.00% 5,120
2020-09-07 2020-09-03 0.231 22,978 +0 0.00% 5,312
2020-09-04 2020-09-02 0.221 22,978 +0 0.00% 5,088
2020-09-03 2020-09-01 0.228 22,978 +0 0.00% 5,248
2020-09-02 2020-08-31 0.244 22,978 +0 0.00% 5,600
2020-09-01 2020-08-28 0.249 22,978 +0 0.00% 5,728
2020-08-31 2020-08-27 0.251 22,978 +0 0.00% 5,760
2020-08-28 2020-08-26 0.237 22,978 +0 0.00% 5,440
2020-08-27 2020-08-25 0.237 22,978 +0 0.00% 5,440
2020-08-26 2020-08-24 0.293 22,978 +0 0.00% 6,724
2020-08-25 2020-08-21 0.282 22,978 +2,310 0.00% 6,475
2020-08-24 2020-08-20 0.277 20,668 +0 0.00% 5,728
2020-08-21 2020-08-19 0.277 20,668 +0 0.00% 5,728
2020-08-20 2020-08-18 0.277 20,668 +0 0.00% 5,728
2020-08-19 2020-08-17 0.279 20,668 +0 0.00% 5,760
2020-08-18 2020-08-14 0.288 20,668 +0 0.00% 5,952
2020-08-17 2020-08-13 0.288 20,668 +0 0.00% 5,952
2020-08-14 2020-08-12 0.279 20,668 +0 0.00% 5,760
2020-08-13 2020-08-11 0.272 20,668 +0 0.00% 5,632
2020-08-12 2020-08-10 0.263 20,668 +0 0.00% 5,440
2020-08-11 2020-08-07 0.259 20,668 +0 0.00% 5,344
2020-08-10 2020-08-06 0.260 20,668 +0 0.00% 5,376
2020-08-07 2020-08-05 0.262 20,668 +0 0.00% 5,408
2020-08-06 2020-08-04 0.257 20,668 +0 0.00% 5,312
2020-08-05 2020-08-03 0.255 20,668 +0 0.00% 5,280
2020-08-04 2020-07-31 0.255 20,668 +0 0.00% 5,280
2020-08-03 2020-07-30 0.255 20,668 +0 0.00% 5,280
2020-07-31 2020-07-29 0.262 20,668 +0 0.00% 5,408
2020-07-30 2020-07-28 0.262 20,668 +0 0.00% 5,408
2020-07-29 2020-07-27 0.260 20,668 +0 0.00% 5,376
2020-07-28 2020-07-24 0.260 20,668 +0 0.00% 5,376
2020-07-27 2020-07-23 0.260 20,668 +0 0.00% 5,376
2020-07-24 2020-07-22 0.265 20,668 +0 0.00% 5,472
2020-07-23 2020-07-21 0.268 20,668 +0 0.00% 5,536
2020-07-22 2020-07-20 0.268 20,668 +0 0.00% 5,536
2020-07-21 2020-07-17 0.268 20,668 +0 0.00% 5,536
2020-07-20 2020-07-16 0.268 20,668 +0 0.00% 5,536
2020-07-17 2020-07-15 0.283 20,668 +0 0.00% 5,856
2020-07-16 2020-07-14 0.272 20,668 +0 0.00% 5,632
2020-07-15 2020-07-13 0.262 20,668 +0 0.00% 5,408
2020-07-14 2020-07-10 0.257 20,668 +0 0.00% 5,312
2020-07-13 2020-07-09 0.266 20,668 +0 0.00% 5,504
2020-07-10 2020-07-08 0.265 20,668 +0 0.00% 5,472
2020-07-09 2020-07-07 0.269 20,668 +0 0.00% 5,568
2020-07-08 2020-07-06 0.263 20,668 +0 0.00% 5,440
2020-07-07 2020-07-03 0.263 20,668 +0 0.00% 5,440
2020-07-06 2020-07-02 0.268 20,668 +0 0.00% 5,536
2020-07-03 2020-06-30 0.269 20,668 +0 0.00% 5,568
2020-07-02 2020-06-29 0.266 20,668 +0 0.00% 5,504
2020-06-30 2020-06-26 0.262 20,668 +0 0.00% 5,408
2020-06-29 2020-06-24 0.240 20,668 +0 0.00% 4,960
2020-06-26 2020-06-23 0.226 20,668 +0 0.00% 4,672
2020-06-24 2020-06-22 0.226 20,668 +0 0.00% 4,672
2020-06-23 2020-06-19 0.226 20,668 +0 0.00% 4,672
2020-06-22 2020-06-18 0.221 20,668 +0 0.00% 4,576
2020-06-19 2020-06-17 0.231 20,668 +0 0.00% 4,768
2020-06-18 2020-06-16 0.231 20,668 +0 0.00% 4,768
2020-06-17 2020-06-15 0.232 20,668 +0 0.00% 4,800
2020-06-16 2020-06-12 0.232 20,668 +0 0.00% 4,800
2020-06-15 2020-06-11 0.214 20,668 +0 0.00% 4,416
2020-06-12 2020-06-10 0.214 20,668 +0 0.00% 4,416
2020-06-11 2020-06-09 0.214 20,668 +0 0.00% 4,416
2020-06-10 2020-06-08 0.214 20,668 +0 0.00% 4,416
2020-06-09 2020-06-05 0.217 20,668 +0 0.00% 4,480
2020-06-08 2020-06-04 0.221 20,668 +0 0.00% 4,576
2020-06-05 2020-06-03 0.221 20,668 +0 0.00% 4,576
2020-06-04 2020-06-02 0.217 20,668 +0 0.00% 4,480
2020-06-03 2020-06-01 0.217 20,668 +0 0.00% 4,480
2020-06-02 2020-05-29 0.209 20,668 +0 0.00% 4,320
2020-06-01 2020-05-28 0.209 20,668 +0 0.00% 4,320
2020-05-29 2020-05-27 0.209 20,668 +0 0.00% 4,320
2020-05-28 2020-05-26 0.204 20,668 +0 0.00% 4,224
2020-05-27 2020-05-25 0.212 20,668 +0 0.00% 4,384
2020-05-26 2020-05-22 0.214 20,668 +0 0.00% 4,416
2020-05-25 2020-05-21 0.231 20,668 +0 0.00% 4,768
2020-05-22 2020-05-20 0.231 20,668 +0 0.00% 4,768
2020-05-21 2020-05-19 0.240 20,668 +0 0.00% 4,960
2020-05-20 2020-05-18 0.240 20,668 +0 0.00% 4,960
2020-05-19 2020-05-15 0.246 20,668 +0 0.00% 5,088
2020-05-18 2020-05-14 0.246 20,668 +0 0.00% 5,088
2020-05-15 2020-05-13 0.226 20,668 +0 0.00% 4,672
2020-05-14 2020-05-12 0.231 20,668 +0 0.00% 4,768
2020-05-13 2020-05-11 0.217 20,668 +0 0.00% 4,480
2020-05-12 2020-05-08 0.214 20,668 +0 0.00% 4,416
2020-05-11 2020-05-07 0.226 20,668 +0 0.00% 4,672
2020-05-08 2020-05-06 0.226 20,668 +0 0.00% 4,672
2020-05-07 2020-05-05 0.226 20,668 +0 0.00% 4,672
2020-05-06 2020-05-04 0.226 20,668 +0 0.00% 4,672
2020-05-05 2020-04-29 0.226 20,668 +0 0.00% 4,672
2020-05-04 2020-04-28 0.225 20,668 +0 0.00% 4,640
2020-04-29 2020-04-27 0.225 20,668 +0 0.00% 4,640
2020-04-28 2020-04-24 0.232 20,668 +0 0.00% 4,800
2020-04-27 2020-04-23 0.231 20,668 +0 0.00% 4,768
2020-04-24 2020-04-22 0.231 20,668 +0 0.00% 4,768
2020-04-23 2020-04-21 0.240 20,668 +0 0.00% 4,960
2020-04-22 2020-04-20 0.248 20,668 +0 0.00% 5,120
2020-04-21 2020-04-17 0.259 20,668 +0 0.00% 5,344
2020-04-20 2020-04-16 0.266 20,668 +0 0.00% 5,504
2020-04-17 2020-04-15 0.225 20,668 +0 0.00% 4,640
2020-04-16 2020-04-14 0.221 20,668 +0 0.00% 4,576
2020-04-15 2020-04-09 0.214 20,668 +0 0.00% 4,416
2020-04-14 2020-04-08 0.212 20,668 +0 0.00% 4,384
2020-04-09 2020-04-07 0.218 20,668 +0 0.00% 4,512
2020-04-08 2020-04-06 0.209 20,668 +0 0.00% 4,320
2020-04-07 2020-04-03 0.209 20,668 +0 0.00% 4,320
2020-04-06 2020-04-02 0.209 20,668 +0 0.00% 4,320
2020-04-03 2020-04-01 0.221 20,668 +0 0.00% 4,576
2020-04-02 2020-03-31 0.225 20,668 +0 0.00% 4,640
2020-04-01 2020-03-30 0.217 20,668 +0 0.00% 4,480
2020-03-31 2020-03-27 0.217 20,668 +0 0.00% 4,480
2020-03-30 2020-03-26 0.220 20,668 +0 0.00% 4,544
2020-03-27 2020-03-25 0.225 20,668 +0 0.00% 4,640
2020-03-26 2020-03-24 0.225 20,668 +0 0.00% 4,640
2020-03-25 2020-03-23 0.217 20,668 +0 0.00% 4,480
2020-03-24 2020-03-20 0.217 20,668 +0 0.00% 4,480
2020-03-23 2020-03-19 0.217 20,668 +0 0.00% 4,480
2020-03-20 2020-03-18 0.235 20,668 +0 0.00% 4,864
2020-03-19 2020-03-17 0.226 20,668 +0 0.00% 4,672
2020-03-18 2020-03-16 0.229 20,668 +0 0.00% 4,736
2020-03-17 2020-03-13 0.229 20,668 +0 0.00% 4,736
2020-03-16 2020-03-12 0.238 20,668 +0 0.00% 4,928
2020-03-13 2020-03-11 0.268 20,668 +0 0.00% 5,536
2020-03-12 2020-03-10 0.262 20,668 +0 0.00% 5,408
2020-03-11 2020-03-09 0.263 20,668 +0 0.00% 5,440
2020-03-10 2020-03-06 0.263 20,668 +0 0.00% 5,440
2020-03-09 2020-03-05 0.285 20,668 +0 0.00% 5,888
2020-03-06 2020-03-04 0.263 20,668 +0 0.00% 5,440
2020-03-05 2020-03-03 0.285 20,668 +0 0.00% 5,888
2020-03-04 2020-03-02 0.257 20,668 +0 0.00% 5,312
2020-03-03 2020-02-28 0.265 20,668 +0 0.00% 5,472
2020-03-02 2020-02-27 0.283 20,668 +0 0.00% 5,856
2020-02-28 2020-02-26 0.285 20,668 +0 0.00% 5,888
2020-02-27 2020-02-25 0.288 20,668 +0 0.00% 5,952
2020-02-26 2020-02-24 0.285 20,668 +0 0.00% 5,888
2020-02-25 2020-02-21 0.285 20,668 +0 0.00% 5,888
2020-02-24 2020-02-20 0.274 20,668 +0 0.00% 5,664
2020-02-21 2020-02-19 0.283 20,668 +0 0.00% 5,856
2020-02-20 2020-02-18 0.294 20,668 +0 0.00% 6,080
2020-02-19 2020-02-17 0.290 20,668 +0 0.00% 5,984
2020-02-18 2020-02-14 0.283 20,668 +0 0.00% 5,856
2020-02-17 2020-02-13 0.285 20,668 +0 0.00% 5,888
2020-02-14 2020-02-12 0.276 20,668 +0 0.00% 5,696
2020-02-13 2020-02-11 0.271 20,668 +0 0.00% 5,600
2020-02-12 2020-02-10 0.266 20,668 +0 0.00% 5,504
2020-02-11 2020-02-07 0.268 20,668 +0 0.00% 5,536
2020-02-10 2020-02-06 0.276 20,668 +0 0.00% 5,696
2020-02-07 2020-02-05 0.293 20,668 +0 0.00% 6,048
2020-02-06 2020-02-04 0.305 20,668 +0 0.00% 6,304
2020-02-05 2020-02-03 0.336 20,668 +0 0.00% 6,944
2020-02-04 2020-01-31 0.316 20,668 +0 0.00% 6,528
2020-02-03 2020-01-30 0.328 20,668 +0 0.00% 6,784
2020-01-31 2020-01-29 0.350 20,668 +0 0.00% 7,232
2020-01-30 2020-01-24 0.341 20,668 +0 0.00% 7,040
2020-01-29 2020-01-22 0.358 20,668 +0 0.00% 7,392
2020-01-23 2020-01-21 0.362 20,668 +0 0.00% 7,488
2020-01-22 2020-01-20 0.364 20,668 +0 0.00% 7,520
2020-01-21 2020-01-17 0.379 20,668 +0 0.00% 7,840
2020-01-20 2020-01-16 0.382 20,668 +0 0.00% 7,904
2020-01-17 2020-01-15 0.376 20,668 +0 0.00% 7,776
2020-01-16 2020-01-14 0.379 20,668 +0 0.00% 7,840
2020-01-15 2020-01-13 0.381 20,668 +0 0.00% 7,872
2020-01-14 2020-01-10 0.382 20,668 +0 0.00% 7,904
2020-01-13 2020-01-09 0.375 20,668 +0 0.00% 7,744
2020-01-10 2020-01-08 0.364 20,668 +0 0.00% 7,520
2020-01-09 2020-01-07 0.376 20,668 +0 0.00% 7,776
2020-01-08 2020-01-06 0.378 20,668 +0 0.00% 7,808
2020-01-07 2020-01-03 0.395 20,668 +0 0.00% 8,160
2020-01-06 2020-01-02 0.395 20,668 +0 0.00% 8,160
2020-01-03 2019-12-31 0.395 20,668 +0 0.00% 8,160
2020-01-02 2019-12-27 0.387 20,668 +0 0.00% 8,000
2019-12-30 2019-12-24 0.384 20,668 +0 0.00% 7,936
2019-12-27 2019-12-20 0.386 20,668 +0 0.00% 7,968
2019-12-23 2019-12-19 0.382 20,668 +0 0.00% 7,904
2019-12-20 2019-12-18 0.387 20,668 +0 0.00% 8,000
2019-12-19 2019-12-17 0.387 20,668 +0 0.00% 8,000
2019-12-18 2019-12-16 0.395 20,668 +0 0.00% 8,160
2019-12-17 2019-12-13 0.410 20,668 +0 0.00% 8,480
2019-12-16 2019-12-12 0.395 20,668 +0 0.00% 8,160
2019-12-13 2019-12-11 0.387 20,668 +0 0.00% 8,000
2019-12-12 2019-12-10 0.387 20,668 +0 0.00% 8,000
2019-12-11 2019-12-09 0.387 20,668 +0 0.00% 8,000
2019-12-10 2019-12-06 0.381 20,668 +0 0.00% 7,872
2019-12-09 2019-12-05 0.381 20,668 +0 0.00% 7,872
2019-12-06 2019-12-04 0.381 20,668 +0 0.00% 7,872
2019-12-05 2019-12-03 0.403 20,668 +0 0.00% 8,320
2019-12-04 2019-12-02 0.418 20,668 +0 0.00% 8,640
2019-12-03 2019-11-29 0.410 20,668 +0 0.00% 8,480
2019-12-02 2019-11-28 0.410 20,668 +0 0.00% 8,480
2019-11-29 2019-11-27 0.395 20,668 +0 0.00% 8,160
2019-11-28 2019-11-26 0.395 20,668 +0 0.00% 8,160
2019-11-27 2019-11-25 0.395 20,668 +0 0.00% 8,160
2019-11-26 2019-11-22 0.387 20,668 +0 0.00% 8,000
2019-11-25 2019-11-21 0.395 20,668 +0 0.00% 8,160
2019-11-22 2019-11-20 0.403 20,668 +0 0.00% 8,320
2019-11-21 2019-11-19 0.410 20,668 +0 0.00% 8,480
2019-11-20 2019-11-18 0.395 20,668 +0 0.00% 8,160
2019-11-19 2019-11-15 0.403 20,668 +0 0.00% 8,320
2019-11-18 2019-11-14 0.403 20,668 +0 0.00% 8,320
2019-11-15 2019-11-13 0.410 20,668 +0 0.00% 8,480
2019-11-14 2019-11-12 0.395 20,668 +0 0.00% 8,160
2019-11-13 2019-11-11 0.418 20,668 +0 0.00% 8,640
2019-11-12 2019-11-08 0.410 20,668 +0 0.00% 8,480
2019-11-11 2019-11-07 0.403 20,668 +0 0.00% 8,320
2019-11-08 2019-11-06 0.434 20,668 +0 0.00% 8,960
2019-11-07 2019-11-05 0.434 20,668 +0 0.00% 8,960
2019-11-06 2019-11-04 0.464 20,668 +0 0.00% 9,600
2019-11-05 2019-11-01 0.464 20,668 +0 0.00% 9,600
2019-11-04 2019-10-31 0.464 20,668 +0 0.00% 9,600
2019-11-01 2019-10-30 0.464 20,668 +0 0.00% 9,600
2019-10-31 2019-10-29 0.464 20,668 +0 0.00% 9,600
2019-10-30 2019-10-28 0.457 20,668 +0 0.00% 9,440
2019-10-29 2019-10-25 0.464 20,668 +0 0.00% 9,600
2019-10-28 2019-10-24 0.503 20,668 +0 0.00% 10,400
2019-10-25 2019-10-23 0.503 20,668 +0 0.00% 10,400
2019-10-24 2019-10-22 0.511 20,668 +0 0.00% 10,560
2019-10-23 2019-10-21 0.526 20,668 +0 0.00% 10,880
2019-10-22 2019-10-18 0.511 20,668 +0 0.00% 10,560
2019-10-21 2019-10-17 0.519 20,668 +0 0.00% 10,720
2019-10-18 2019-10-16 0.519 20,668 +0 0.00% 10,720
2019-10-17 2019-10-15 0.519 20,668 +0 0.00% 10,720
2019-10-16 2019-10-14 0.519 20,668 +0 0.00% 10,720
2019-10-15 2019-10-11 0.519 20,668 +0 0.00% 10,720
2019-10-14 2019-10-10 0.534 20,668 +0 0.00% 11,040
2019-10-11 2019-10-09 0.519 20,668 +0 0.00% 10,720
2019-10-10 2019-10-08 0.511 20,668 +0 0.00% 10,560
2019-10-09 2019-10-04 0.534 20,668 +0 0.00% 11,040
2019-10-08 2019-10-03 0.542 20,668 +0 0.00% 11,200
2019-10-04 2019-10-02 0.542 20,668 +0 0.00% 11,200
2019-10-03 2019-09-30 0.542 20,668 +0 0.00% 11,200
2019-10-02 2019-09-27 0.534 20,668 +0 0.00% 11,040
2019-09-30 2019-09-26 0.526 20,668 +0 0.00% 10,880
2019-09-27 2019-09-25 0.495 20,668 +0 0.00% 10,240
2019-09-26 2019-09-24 0.511 20,668 +0 0.00% 10,560
2019-09-25 2019-09-23 0.526 20,668 +0 0.00% 10,880
2019-09-24 2019-09-20 0.534 20,668 +0 0.00% 11,040
2019-09-23 2019-09-19 0.534 20,668 +0 0.00% 11,040
2019-09-20 2019-09-18 0.550 20,668 +0 0.00% 11,360
2019-09-19 2019-09-17 0.557 20,668 +0 0.00% 11,520
2019-09-18 2019-09-16 0.557 20,668 +0 0.00% 11,520
2019-09-17 2019-09-13 0.557 20,668 +0 0.00% 11,520
2019-09-16 2019-09-12 0.557 20,668 +0 0.00% 11,520
2019-09-13 2019-09-11 0.557 20,668 +0 0.00% 11,520
2019-09-12 2019-09-10 0.550 20,668 +0 0.00% 11,360
2019-09-11 2019-09-09 0.550 20,668 +0 0.00% 11,360
2019-09-10 2019-09-06 0.542 20,668 +0 0.00% 11,200
2019-09-09 2019-09-05 0.542 20,668 +0 0.00% 11,200
2019-09-06 2019-09-04 0.534 20,668 +0 0.00% 11,040
2019-09-05 2019-09-03 0.526 20,668 +0 0.00% 10,880
2019-09-04 2019-09-02 0.526 20,668 +0 0.00% 10,880
2019-09-03 2019-08-30 0.564 20,668 +0 0.00% 11,667
2019-09-02 2019-08-29 0.564 20,668 +827 0.00% 11,667
2019-08-30 2019-08-28 0.573 19,841 +0 0.00% 11,360
2019-08-29 2019-08-27 0.573 19,841 +0 0.00% 11,360
2019-08-28 2019-08-26 0.556 19,841 +0 0.00% 11,040
2019-08-27 2019-08-23 0.564 19,841 +0 0.00% 11,200
2019-08-26 2019-08-22 0.556 19,841 +0 0.00% 11,040
2019-08-23 2019-08-21 0.564 19,841 +0 0.00% 11,200
2019-08-22 2019-08-20 0.556 19,841 +0 0.00% 11,040
2019-08-21 2019-08-19 0.548 19,841 +0 0.00% 10,880
2019-08-20 2019-08-16 0.548 19,841 +0 0.00% 10,880
2019-08-19 2019-08-15 0.532 19,841 +0 0.00% 10,560
2019-08-16 2019-08-14 0.524 19,841 +0 0.00% 10,400
2019-08-15 2019-08-13 0.500 19,841 +0 0.00% 9,920
2019-08-14 2019-08-12 0.564 19,841 +0 0.00% 11,200
2019-08-13 2019-08-09 0.556 19,841 +0 0.00% 11,040
2019-08-12 2019-08-08 0.556 19,841 +0 0.00% 11,040
2019-08-09 2019-08-07 0.540 19,841 +0 0.00% 10,720
2019-08-08 2019-08-06 0.540 19,841 +0 0.00% 10,720
2019-08-07 2019-08-05 0.556 19,841 +0 0.00% 11,040
2019-08-06 2019-08-02 0.564 19,841 +0 0.00% 11,200
2019-08-05 2019-08-01 0.581 19,841 +0 0.00% 11,520
2019-08-02 2019-07-31 0.564 19,841 +0 0.00% 11,200
2019-08-01 2019-07-30 0.556 19,841 +0 0.00% 11,040
2019-07-31 2019-07-29 0.556 19,841 +0 0.00% 11,040
2019-07-30 2019-07-26 0.581 19,841 +0 0.00% 11,520
2019-07-29 2019-07-25 0.589 19,841 +0 0.00% 11,680
2019-07-26 2019-07-24 0.524 19,841 +0 0.00% 10,400
2019-07-25 2019-07-23 0.452 19,841 +0 0.00% 8,960
2019-07-24 2019-07-22 0.435 19,841 +0 0.00% 8,640
2019-07-23 2019-07-19 0.444 19,841 +0 0.00% 8,800
2019-07-22 2019-07-18 0.444 19,841 +0 0.00% 8,800
2019-07-19 2019-07-17 0.435 19,841 +0 0.00% 8,640
2019-07-18 2019-07-16 0.435 19,841 +0 0.00% 8,640
2019-07-17 2019-07-15 0.435 19,841 +0 0.00% 8,640
2019-07-16 2019-07-12 0.435 19,841 +0 0.00% 8,640
2019-07-15 2019-07-11 0.435 19,841 +0 0.00% 8,640
2019-07-12 2019-07-10 0.435 19,841 +0 0.00% 8,640
2019-07-11 2019-07-09 0.427 19,841 +0 0.00% 8,480
2019-07-10 2019-07-08 0.427 19,841 +0 0.00% 8,480
2019-07-09 2019-07-05 0.452 19,841 +0 0.00% 8,960
2019-07-08 2019-07-04 0.452 19,841 +0 0.00% 8,960
2019-07-05 2019-07-03 0.452 19,841 +0 0.00% 8,960
2019-07-04 2019-07-02 0.476 19,841 +0 0.00% 9,440
2019-07-03 2019-06-28 0.476 19,841 +0 0.00% 9,440
2019-07-02 2019-06-27 0.460 19,841 +0 0.00% 9,120
2019-06-28 2019-06-26 0.435 19,841 +0 0.00% 8,640
2019-06-27 2019-06-25 0.444 19,841 +0 0.00% 8,800
2019-06-26 2019-06-24 0.444 19,841 +0 0.00% 8,800
2019-06-25 2019-06-21 0.444 19,841 +0 0.00% 8,800
2019-06-24 2019-06-20 0.435 19,841 +0 0.00% 8,640
2019-06-21 2019-06-19 0.468 19,841 +0 0.00% 9,280
2019-06-20 2019-06-18 0.444 19,841 +0 0.00% 8,800
2019-06-19 2019-06-17 0.435 19,841 +0 0.00% 8,640
2019-06-18 2019-06-14 0.435 19,841 +0 0.00% 8,640
2019-06-17 2019-06-13 0.444 19,841 +0 0.00% 8,800
2019-06-14 2019-06-12 0.444 19,841 +0 0.00% 8,800
2019-06-13 2019-06-11 0.444 19,841 +0 0.00% 8,800
2019-06-12 2019-06-10 0.476 19,841 +0 0.00% 9,440
2019-06-11 2019-06-06 0.484 19,841 +0 0.00% 9,600
2019-06-10 2019-06-05 0.508 19,841 +0 0.00% 10,080
2019-06-06 2019-06-04 0.500 19,841 +0 0.00% 9,920
2019-06-05 2019-06-03 0.524 19,841 +0 0.00% 10,400
2019-06-04 2019-05-31 0.476 19,841 +0 0.00% 9,440
2019-06-03 2019-05-30 0.484 19,841 +0 0.00% 9,600
2019-05-31 2019-05-29 0.532 19,841 +0 0.00% 10,560
2019-05-30 2019-05-28 0.564 19,841 +0 0.00% 11,200
2019-05-29 2019-05-27 0.581 19,841 +0 0.00% 11,520
2019-05-28 2019-05-24 0.564 19,841 +0 0.00% 11,200
2019-05-27 2019-05-23 0.581 19,841 +0 0.00% 11,520
2019-05-24 2019-05-22 0.605 19,841 +0 0.00% 12,000
2019-05-23 2019-05-21 0.589 19,841 +0 0.00% 11,680
2019-05-22 2019-05-20 0.597 19,841 +0 0.00% 11,840
2019-05-21 2019-05-17 0.605 19,841 +0 0.00% 12,000
2019-05-20 2019-05-16 0.605 19,841 +0 0.00% 12,000
2019-05-17 2019-05-15 0.613 19,841 +0 0.00% 12,160
2019-05-16 2019-05-14 0.613 19,841 +0 0.00% 12,160
2019-05-15 2019-05-10 0.621 19,841 +0 0.00% 12,320
2019-05-14 2019-05-09 0.597 19,841 +0 0.00% 11,840
2019-05-10 2019-05-08 0.645 19,841 +0 0.00% 12,800
2019-05-09 2019-05-07 0.597 19,841 +0 0.00% 11,840
2019-05-08 2019-05-06 0.597 19,841 +0 0.00% 11,840
2019-05-07 2019-05-03 0.621 19,841 +0 0.00% 12,320
2019-05-06 2019-05-02 0.637 19,841 +0 0.00% 12,640
2019-05-03 2019-04-30 0.645 19,841 +0 0.00% 12,800
2019-05-02 2019-04-29 0.613 19,841 +0 0.00% 12,160
2019-04-30 2019-04-26 0.613 19,841 +0 0.00% 12,160
2019-04-29 2019-04-25 0.637 19,841 +0 0.00% 12,640
2019-04-26 2019-04-24 0.669 19,841 +0 0.00% 13,280
2019-04-25 2019-04-23 0.677 19,841 +0 0.00% 13,440
2019-04-24 2019-04-18 0.685 19,841 +0 0.00% 13,600
2019-04-23 2019-04-17 0.661 19,841 +0 0.00% 13,120
2019-04-18 2019-04-16 0.694 19,841 +0 0.00% 13,760
2019-04-17 2019-04-15 0.702 19,841 +0 0.00% 13,920
2019-04-16 2019-04-12 0.774 19,841 +0 0.00% 15,360
2019-04-15 2019-04-11 0.774 19,841 +0 0.00% 15,360
2019-04-12 2019-04-10 0.823 19,841 +0 0.00% 16,320
2019-04-11 2019-04-09 0.790 19,841 +0 0.00% 15,680
2019-04-10 2019-04-08 0.702 19,841 +0 0.00% 13,920
2019-04-09 2019-04-04 0.661 19,841 +0 0.00% 13,120
2019-04-08 2019-04-03 0.685 19,841 +0 0.00% 13,600
2019-04-04 2019-04-02 0.653 19,841 +0 0.00% 12,960
2019-04-03 2019-04-01 0.661 19,841 +0 0.00% 13,120
2019-04-02 2019-03-29 0.645 19,841 +0 0.00% 12,800
2019-04-01 2019-03-28 0.629 19,841 +0 0.00% 12,480
2019-03-29 2019-03-27 0.645 19,841 +0 0.00% 12,800
2019-03-28 2019-03-26 0.669 19,841 +0 0.00% 13,280
2019-03-27 2019-03-25 0.669 19,841 +0 0.00% 13,280
2019-03-26 2019-03-22 0.669 19,841 +0 0.00% 13,280
2019-03-25 2019-03-21 0.669 19,841 +0 0.00% 13,280
2019-03-22 2019-03-20 0.694 19,841 +0 0.00% 13,760
2019-03-21 2019-03-19 0.710 19,841 -124,008 0.00% 14,080
2019-03-20 2019-03-18 0.661 143,849 +124,008 0.03% 95,120
2019-03-07 2019-03-05 0.903 19,841 -1,044,144 0.00% 17,920
2019-03-06 2019-03-04 1.097 1,063,985 +691,962 0.21% 1,166,880
2019-03-05 2019-03-01 1.064 372,023 +372,023 0.08% 396,000
2019-03-01 2019-02-27 1.048 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top