History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.186 3,256,000 +0 0.41% 605,616
2025-10-13 2025-10-09 0.189 3,256,000 +0 0.41% 615,384
2025-10-10 2025-10-08 0.197 3,256,000 -48,000 0.41% 641,432
2025-10-03 2025-09-30 0.194 3,304,000 -12,000 0.41% 640,976
2025-09-25 2025-09-23 0.183 3,316,000 -12,000 0.41% 606,828
2025-09-23 2025-09-19 0.191 3,328,000 +8,000 0.42% 635,648
2025-09-22 2025-09-18 0.193 3,320,000 -28,000 0.41% 640,760
2025-08-28 2025-08-26 0.225 3,348,000 +60,000 0.42% 753,300
2025-08-25 2025-08-21 0.221 3,288,000 +212,055 0.41% 727,418
2025-08-18 2025-08-14 0.249 3,075,945 +75,576 0.41% 765,160
2025-08-15 2025-08-13 0.235 3,000,369 +7,558 0.40% 705,072
2025-08-11 2025-08-07 0.204 2,992,811 +26,452 0.40% 611,424
2025-07-24 2025-07-22 0.193 2,966,359 +11,336 0.39% 571,480
2025-06-27 2025-06-25 0.197 2,955,023 +52,903 0.39% 581,808
2025-05-30 2025-05-28 0.165 2,902,120 +30,231 0.38% 479,232
2025-02-20 2025-02-18 0.156 2,871,889 -11,337 0.38% 446,880
2024-12-20 2024-12-18 0.162 2,883,226 +11,337 0.38% 466,956
2024-12-18 2024-12-16 0.161 2,871,889 -56,682 0.38% 462,080
2024-12-17 2024-12-13 0.156 2,928,571 -37,788 0.39% 455,700
2024-11-20 2024-11-18 0.162 2,966,359 -11,337 0.39% 480,420
2024-11-08 2024-11-06 0.148 2,977,696 +3,779 0.39% 441,280
2024-10-17 2024-10-15 0.152 2,973,917 +3,779 0.39% 453,312
2024-10-09 2024-10-07 0.157 2,970,138 +34,009 0.39% 465,312
2024-09-19 2024-09-16 0.148 2,936,129 +94,470 0.39% 435,120
2024-08-20 2024-08-16 0.169 2,841,659 +231,972 0.38% 481,481
2024-06-06 2024-06-04 0.189 2,609,687 +34,703 0.38% 493,312
2024-05-30 2024-05-28 0.210 2,574,984 +86,759 0.37% 540,176
2024-05-29 2024-05-27 0.197 2,488,225 -100,640 0.36% 490,428
2024-05-24 2024-05-22 0.173 2,588,865 -34,703 0.37% 447,600
2024-05-23 2024-05-21 0.173 2,623,568 -10,411 0.38% 453,600
2024-05-22 2024-05-20 0.173 2,633,979 -27,763 0.38% 455,400
2023-08-22 2023-08-18 0.223 2,661,742 +180,457 0.38% 592,403
2023-06-30 2023-06-28 0.229 2,481,285 -6,470 0.38% 567,580
2023-06-27 2023-06-23 0.235 2,487,755 -9,705 0.38% 584,440
2023-06-15 2023-06-13 0.251 2,497,460 +9,705 0.39% 626,864
2023-05-11 2023-05-09 0.209 2,487,755 -9,705 0.38% 519,844
2023-03-29 2023-03-27 0.210 2,497,460 -9,705 0.39% 524,960
2023-03-15 2023-03-13 0.216 2,507,165 -48,526 0.39% 542,500
2023-03-08 2023-03-06 0.210 2,555,691 +6,470 0.40% 537,200
2023-02-16 2023-02-14 0.223 2,549,221 +9,705 0.39% 567,360
2023-02-15 2023-02-13 0.178 2,539,516 -9,705 0.39% 452,160
2023-02-14 2023-02-10 0.183 2,549,221 -38,820 0.39% 466,496
2023-02-10 2023-02-08 0.210 2,588,041 +29,115 0.40% 544,000
2023-02-08 2023-02-06 0.210 2,558,926 -3,235 0.40% 537,880
2022-12-20 2022-12-16 0.199 2,562,161 -22,645 0.40% 510,048
2022-11-25 2022-11-23 0.194 2,584,806 +6,470 0.40% 501,772
2022-11-22 2022-11-18 0.192 2,578,336 -32,351 0.40% 494,140
2022-11-18 2022-11-16 0.195 2,610,687 +90,582 0.40% 510,024
2022-10-31 2022-10-27 0.204 2,520,105 -3,235 0.39% 514,140
2022-10-10 2022-10-06 0.208 2,523,340 -64,701 0.39% 524,160
2022-10-05 2022-09-30 0.223 2,588,041 +3,235 0.40% 576,000
2022-08-23 2022-08-19 0.252 2,584,806 +162,396 0.40% 651,359
2022-06-24 2022-06-22 0.267 2,422,410 +121,272 0.40% 645,592
2022-06-16 2022-06-14 0.252 2,301,138 -9,095 0.38% 579,876
2022-06-14 2022-06-10 0.261 2,310,233 +6,063 0.38% 603,504
2022-06-10 2022-06-08 0.264 2,304,170 +18,191 0.38% 608,000
2022-06-09 2022-06-07 0.255 2,285,979 -75,795 0.38% 582,088
2022-06-01 2022-05-30 0.255 2,361,774 +15,159 0.39% 601,388
2022-05-19 2022-05-17 0.241 2,346,615 +9,095 0.39% 566,568
2022-05-03 2022-04-28 0.231 2,337,520 -115,208 0.39% 539,700
2022-03-17 2022-03-15 0.223 2,452,728 -30,318 0.40% 546,884
2022-03-11 2022-03-09 0.224 2,483,046 -6,064 0.41% 556,920
2022-03-09 2022-03-07 0.237 2,489,110 +160,686 0.41% 591,120
2022-02-28 2022-02-24 0.237 2,328,424 -24,255 0.38% 552,960
2022-01-07 2022-01-05 0.245 2,352,679 +12,128 0.39% 577,344
2021-12-02 2021-11-30 0.284 2,340,551 +45,477 0.39% 663,920
2021-11-26 2021-11-24 0.284 2,295,074 -115,209 0.38% 651,020
2021-11-05 2021-11-03 0.277 2,410,283 -18,191 0.40% 667,800
2021-10-11 2021-10-07 0.293 2,428,474 +27,286 0.40% 711,288
2021-09-13 2021-09-09 0.301 2,401,188 +24,255 0.40% 722,304
2021-08-25 2021-08-23 0.318 2,376,933 +45,477 0.39% 754,731
2021-08-24 2021-08-20 0.315 2,331,456 +139,942 0.38% 733,797
2021-08-23 2021-08-19 0.320 2,191,514 +8,616 0.38% 701,960
2021-08-20 2021-08-18 0.316 2,182,898 +51,700 0.38% 690,080
2021-08-19 2021-08-17 0.320 2,131,198 +17,234 0.37% 682,640
2021-08-17 2021-08-13 0.326 2,113,964 +54,572 0.37% 688,896
2021-08-16 2021-08-12 0.327 2,059,392 +17,234 0.36% 673,980
2021-08-13 2021-08-11 0.320 2,042,158 +5,744 0.36% 654,120
2021-07-28 2021-07-26 0.329 2,036,414 -31,594 0.35% 669,296
2021-07-23 2021-07-21 0.320 2,068,008 -45,956 0.36% 662,400
2021-07-08 2021-07-06 0.305 2,113,964 -51,700 0.37% 644,736
2021-07-05 2021-06-30 0.299 2,165,664 -2,873 0.38% 648,440
2021-06-29 2021-06-25 0.285 2,168,537 +51,701 0.38% 619,100
2021-06-23 2021-06-21 0.312 2,116,836 -5,745 0.37% 660,352
2021-06-08 2021-06-04 0.312 2,122,581 -71,806 0.37% 662,144
2021-05-27 2021-05-25 0.327 2,194,387 -14,361 0.38% 718,160
2021-05-26 2021-05-24 0.318 2,208,748 -117,761 0.38% 701,328
2021-05-18 2021-05-14 0.295 2,326,509 -8,617 0.40% 686,880
2021-05-04 2021-04-30 0.287 2,335,126 -157,973 0.41% 669,912
2021-05-03 2021-04-29 0.298 2,493,099 -28,722 0.43% 743,008
2021-04-30 2021-04-28 0.298 2,521,821 -71,806 0.44% 751,568
2021-04-29 2021-04-27 0.318 2,593,627 +301,584 0.45% 823,536
2021-04-22 2021-04-20 0.306 2,292,043 +8,617 0.40% 702,240
2021-04-20 2021-04-16 0.306 2,283,426 +91,912 0.40% 699,600
2021-04-15 2021-04-13 0.313 2,191,514 +2,872 0.38% 686,700
2021-03-23 2021-03-19 0.330 2,188,642 -17,234 0.38% 722,376
2021-03-17 2021-03-15 0.338 2,205,876 +14,362 0.38% 746,496
2021-03-15 2021-03-11 0.333 2,191,514 +60,316 0.38% 729,428
2021-03-12 2021-03-10 0.324 2,131,198 +48,828 0.37% 691,544
2021-03-08 2021-03-04 0.336 2,082,370 -5,744 0.36% 698,900
2021-03-01 2021-02-25 0.341 2,088,114 -40,211 0.36% 712,460
2021-02-24 2021-02-22 0.334 2,128,325 +11,489 0.37% 711,360
2021-02-23 2021-02-19 0.336 2,116,836 -20,106 0.37% 710,468
2021-02-18 2021-02-16 0.331 2,136,942 +48,828 0.37% 708,288
2021-02-10 2021-02-08 0.329 2,088,114 -57,445 0.36% 686,288
2021-02-04 2021-02-02 0.326 2,145,559 -40,211 0.37% 699,192
2021-02-03 2021-02-01 0.327 2,185,770 +37,339 0.38% 715,340
2021-02-01 2021-01-28 0.262 2,148,431 +43,084 0.37% 562,496
2021-01-11 2021-01-07 0.280 2,105,347 -48,828 0.37% 589,332
2021-01-06 2021-01-04 0.281 2,154,175 -14,362 0.37% 606,000
2021-01-05 2020-12-31 0.292 2,168,537 -11,489 0.38% 634,200
2020-12-23 2020-12-21 0.237 2,180,026 +40,212 0.38% 516,120
2020-12-18 2020-12-16 0.223 2,139,814 -11,489 0.37% 476,800
2020-12-14 2020-12-10 0.224 2,151,303 +5,744 0.37% 482,356
2020-12-11 2020-12-09 0.227 2,145,559 -57,444 0.37% 487,044
2020-12-03 2020-12-01 0.230 2,203,003 +54,572 0.38% 506,220
2020-11-30 2020-11-26 0.260 2,148,431 -11,489 0.37% 559,504
2020-11-26 2020-11-24 0.226 2,159,920 +57,445 0.38% 487,296
2020-11-12 2020-11-10 0.216 2,102,475 +11,489 0.37% 453,840
2020-11-02 2020-10-29 0.224 2,090,986 -20,106 0.36% 468,832
2020-10-28 2020-10-23 0.230 2,111,092 -2,872 0.37% 485,100
2020-09-07 2020-09-03 0.231 2,113,964 -2,872 0.37% 488,704
2020-08-26 2020-08-24 0.293 2,116,836 -143,612 0.37% 619,444
2020-08-25 2020-08-21 0.282 2,260,448 +227,241 0.39% 636,970
2020-08-17 2020-08-13 0.288 2,033,207 -77,505 0.39% 585,528
2020-08-14 2020-08-12 0.279 2,110,712 -31,002 0.41% 588,240
2020-07-27 2020-07-23 0.260 2,141,714 +41,336 0.41% 557,088
2020-07-15 2020-07-13 0.262 2,100,378 -2,583 0.41% 549,588
2020-07-09 2020-07-07 0.269 2,102,961 +193,761 0.41% 566,544
2020-07-08 2020-07-06 0.263 1,909,200 -49,086 0.37% 502,520
2020-07-02 2020-06-29 0.266 1,958,286 +15,501 0.38% 521,504
2020-06-15 2020-06-11 0.214 1,942,785 +64,587 0.38% 415,104
2020-06-04 2020-06-02 0.217 1,878,198 +38,753 0.36% 407,120
2020-05-18 2020-05-14 0.246 1,839,445 -31,002 0.36% 452,832
2020-04-24 2020-04-22 0.231 1,870,447 -80,089 0.36% 431,504
2020-04-21 2020-04-17 0.259 1,950,536 -330,686 0.38% 504,340
2020-04-20 2020-04-16 0.266 2,281,222 +302,268 0.44% 607,504
2020-04-15 2020-04-09 0.214 1,978,954 -178,261 0.38% 422,832
2020-04-14 2020-04-08 0.212 2,157,215 -85,255 0.42% 457,580
2020-04-09 2020-04-07 0.218 2,242,470 -7,750 0.43% 489,552
2020-04-07 2020-04-03 0.209 2,250,220 -12,918 0.44% 470,340
2020-03-30 2020-03-26 0.220 2,263,138 +72,338 0.44% 497,568
2020-03-18 2020-03-16 0.229 2,190,800 -134,342 0.42% 502,016
2020-03-16 2020-03-12 0.238 2,325,142 +51,670 0.45% 554,400
2020-02-25 2020-02-21 0.285 2,273,472 -51,670 0.44% 647,680
2020-02-20 2020-02-18 0.294 2,325,142 +2,584 0.45% 684,000
2020-02-18 2020-02-14 0.283 2,322,558 +12,917 0.45% 658,068
2020-02-13 2020-02-11 0.271 2,309,641 -64,587 0.45% 625,800
2020-02-12 2020-02-10 0.266 2,374,228 +46,503 0.46% 632,272
2020-02-10 2020-02-06 0.276 2,327,725 +82,672 0.45% 641,512
2020-02-07 2020-02-05 0.293 2,245,053 +25,834 0.43% 656,964
2020-02-04 2020-01-31 0.316 2,219,219 +59,421 0.43% 700,944
2020-01-30 2020-01-24 0.341 2,159,798 +116,257 0.42% 735,680
2020-01-29 2020-01-22 0.358 2,043,541 +82,672 0.40% 730,884
2020-01-23 2020-01-21 0.362 1,960,869 +64,587 0.38% 710,424
2020-01-22 2020-01-20 0.364 1,896,282 +188,595 0.37% 689,960
2020-01-21 2020-01-17 0.379 1,707,687 -10,334 0.33% 647,780
2020-01-20 2020-01-16 0.382 1,718,021 -5,167 0.33% 657,020
2020-01-17 2020-01-15 0.376 1,723,188 -10,334 0.33% 648,324
2020-01-14 2020-01-10 0.382 1,733,522 +25,835 0.34% 662,948
2020-01-10 2020-01-08 0.364 1,707,687 +10,334 0.33% 621,340
2020-01-08 2020-01-06 0.378 1,697,353 +28,418 0.33% 641,232
2020-01-02 2019-12-27 0.387 1,668,935 +28,418 0.32% 646,000
2019-12-30 2019-12-24 0.384 1,640,517 +56,837 0.32% 629,920
2019-12-27 2019-12-20 0.386 1,583,680 +62,004 0.31% 610,548
2019-12-23 2019-12-19 0.382 1,521,676 +155,009 0.29% 581,932
2019-12-20 2019-12-18 0.387 1,366,667 +38,753 0.26% 529,000
2019-12-19 2019-12-17 0.387 1,327,914 +67,171 0.26% 514,000
2019-12-10 2019-12-06 0.381 1,260,743 +7,750 0.24% 480,192
2019-12-06 2019-12-04 0.381 1,252,993 +23,251 0.24% 477,240
2019-12-05 2019-12-03 0.403 1,229,742 +10,334 0.24% 495,040
2019-11-28 2019-11-26 0.395 1,219,408 +31,002 0.24% 481,440
2019-11-20 2019-11-18 0.395 1,188,406 -64,587 0.23% 469,200
2019-11-11 2019-11-07 0.403 1,252,993 +51,670 0.24% 504,400
2019-11-08 2019-11-06 0.434 1,201,323 +64,587 0.23% 520,800
2019-11-07 2019-11-05 0.434 1,136,736 -25,835 0.22% 492,800
2019-11-05 2019-11-01 0.464 1,162,571 -2,583 0.23% 540,000
2019-10-30 2019-10-28 0.457 1,165,154 -155,010 0.23% 532,180
2019-10-25 2019-10-23 0.503 1,320,164 -2,583 0.26% 664,300
2019-10-17 2019-10-15 0.519 1,322,747 -2,584 0.26% 686,080
2019-10-15 2019-10-11 0.519 1,325,331 +25,835 0.26% 687,420
2019-10-11 2019-10-09 0.519 1,299,496 -18,084 0.25% 674,020
2019-10-02 2019-09-27 0.534 1,317,580 +90,422 0.25% 703,800
2019-09-30 2019-09-26 0.526 1,227,158 -98,173 0.24% 646,000
2019-09-27 2019-09-25 0.495 1,325,331 +5,167 0.26% 656,640
2019-09-24 2019-09-20 0.534 1,320,164 +64,587 0.26% 705,180
2019-09-23 2019-09-19 0.534 1,255,577 -49,086 0.24% 670,680
2019-09-17 2019-09-13 0.557 1,304,663 -10,334 0.25% 727,200
2019-09-16 2019-09-12 0.557 1,314,997 -18,084 0.25% 732,960
2019-09-12 2019-09-10 0.550 1,333,081 +25,835 0.26% 732,720
2019-09-11 2019-09-09 0.550 1,307,246 -98,173 0.25% 718,520
2019-09-09 2019-09-05 0.542 1,405,419 -12,917 0.27% 761,600
2019-09-06 2019-09-04 0.534 1,418,336 +38,752 0.27% 757,620
2019-09-03 2019-08-30 0.564 1,379,584 +25,835 0.27% 778,750
2019-09-02 2019-08-29 0.564 1,353,749 +116,154 0.26% 764,167
2019-08-27 2019-08-23 0.564 1,237,595 -62,004 0.25% 698,600
2019-08-26 2019-08-22 0.556 1,299,599 -4,961 0.26% 723,120
2019-08-20 2019-08-16 0.548 1,304,560 -121,527 0.26% 715,360
2019-08-19 2019-08-15 0.532 1,426,087 -66,964 0.29% 759,000
2019-08-16 2019-08-14 0.524 1,493,051 +7,440 0.30% 782,600
2019-08-15 2019-08-13 0.500 1,485,611 +57,044 0.30% 742,760
2019-08-12 2019-08-08 0.556 1,428,567 -7,441 0.29% 794,880
2019-08-09 2019-08-07 0.540 1,436,008 +7,441 0.29% 775,860
2019-08-06 2019-08-02 0.564 1,428,567 +121,527 0.29% 806,400
2019-08-05 2019-08-01 0.581 1,307,040 -12,400 0.26% 758,880
2019-08-01 2019-07-30 0.556 1,319,440 -12,401 0.27% 734,160
2019-07-31 2019-07-29 0.556 1,331,841 -275,297 0.27% 741,060
2019-07-30 2019-07-26 0.581 1,607,138 -79,365 0.32% 933,120
2019-07-29 2019-07-25 0.589 1,686,503 +243,055 0.34% 992,800
2019-07-26 2019-07-24 0.524 1,443,448 -106,646 0.29% 756,600
2019-07-23 2019-07-19 0.444 1,550,094 +34,722 0.31% 687,500
2019-07-22 2019-07-18 0.444 1,515,372 +22,321 0.31% 672,100
2019-07-19 2019-07-17 0.435 1,493,051 +27,282 0.30% 650,160
2019-07-18 2019-07-16 0.435 1,465,769 +66,964 0.30% 638,280
2019-07-10 2019-07-08 0.427 1,398,805 +62,004 0.28% 597,840
2019-07-03 2019-06-28 0.476 1,336,801 -17,362 0.27% 636,020
2019-06-26 2019-06-24 0.444 1,354,163 -74,404 0.27% 600,600
2019-06-21 2019-06-19 0.468 1,428,567 -22,321 0.29% 668,160
2019-06-20 2019-06-18 0.444 1,450,888 -76,885 0.29% 643,500
2019-06-19 2019-06-17 0.435 1,527,773 -124,008 0.31% 665,280
2019-06-17 2019-06-13 0.444 1,651,781 +24,802 0.33% 732,600
2019-06-14 2019-06-12 0.444 1,626,979 -86,805 0.33% 721,600
2019-06-12 2019-06-10 0.476 1,713,784 -2,481 0.35% 815,380
2019-06-11 2019-06-06 0.484 1,716,265 +81,845 0.35% 830,400
2019-06-10 2019-06-05 0.508 1,634,420 +62,004 0.33% 830,340
2019-06-06 2019-06-04 0.500 1,572,416 -71,924 0.32% 786,160
2019-06-05 2019-06-03 0.524 1,644,340 +138,888 0.33% 861,900
2019-06-04 2019-05-31 0.476 1,505,452 +14,881 0.30% 716,260
2019-06-03 2019-05-30 0.484 1,490,571 -17,361 0.30% 721,200
2019-05-29 2019-05-27 0.581 1,507,932 -14,881 0.30% 875,520
2019-05-28 2019-05-24 0.564 1,522,813 +12,401 0.31% 859,600
2019-05-27 2019-05-23 0.581 1,510,412 -57,044 0.30% 876,960
2019-05-21 2019-05-17 0.605 1,567,456 +19,842 0.32% 948,000
2019-05-16 2019-05-14 0.613 1,547,614 +14,881 0.31% 948,480
2019-05-15 2019-05-10 0.621 1,532,733 -12,401 0.31% 951,720
2019-05-14 2019-05-09 0.597 1,545,134 +19,841 0.31% 922,040
2019-05-10 2019-05-08 0.645 1,525,293 -19,841 0.31% 984,000
2019-05-09 2019-05-07 0.597 1,545,134 +62,004 0.31% 922,040
2019-05-08 2019-05-06 0.597 1,483,130 -39,683 0.30% 885,040
2019-05-07 2019-05-03 0.621 1,522,813 +27,282 0.31% 945,560
2019-05-06 2019-05-02 0.637 1,495,531 +4,960 0.30% 952,740
2019-05-03 2019-04-30 0.645 1,490,571 -42,162 0.30% 961,600
2019-05-02 2019-04-29 0.613 1,532,733 -24,802 0.31% 939,360
2019-04-30 2019-04-26 0.613 1,557,535 +24,802 0.31% 954,560
2019-04-29 2019-04-25 0.637 1,532,733 +66,964 0.31% 976,440
2019-04-26 2019-04-24 0.669 1,465,769 -12,401 0.30% 981,060
2019-04-25 2019-04-23 0.677 1,478,170 -2,480 0.30% 1,001,280
2019-04-24 2019-04-18 0.685 1,480,650 +7,440 0.30% 1,014,900
2019-04-23 2019-04-17 0.661 1,473,210 +14,881 0.30% 974,160
2019-04-18 2019-04-16 0.694 1,458,329 +7,441 0.29% 1,011,360
2019-04-17 2019-04-15 0.702 1,450,888 -148,809 0.29% 1,017,900
2019-04-16 2019-04-12 0.774 1,599,697 -39,683 0.32% 1,238,400
2019-04-15 2019-04-11 0.774 1,639,380 -121,527 0.33% 1,269,120
2019-04-12 2019-04-10 0.823 1,760,907 +121,527 0.35% 1,448,400
2019-04-11 2019-04-09 0.790 1,639,380 +81,845 0.33% 1,295,560
2019-04-10 2019-04-08 0.702 1,557,535 -17,361 0.31% 1,092,720
2019-04-09 2019-04-04 0.661 1,574,896 +29,762 0.32% 1,041,400
2019-04-08 2019-04-03 0.685 1,545,134 -86,805 0.31% 1,059,100
2019-04-04 2019-04-02 0.653 1,631,939 +2,480 0.33% 1,065,960
2019-04-03 2019-04-01 0.661 1,629,459 +66,964 0.33% 1,077,480
2019-04-02 2019-03-29 0.645 1,562,495 -29,762 0.31% 1,008,000
2019-03-29 2019-03-27 0.645 1,592,257 +19,841 0.32% 1,027,200
2019-03-27 2019-03-25 0.669 1,572,416 -29,762 0.32% 1,052,440
2019-03-26 2019-03-22 0.669 1,602,178 +22,322 0.32% 1,072,360
2019-03-25 2019-03-21 0.669 1,579,856 -12,401 0.32% 1,057,420
2019-03-22 2019-03-20 0.694 1,592,257 -218,253 0.32% 1,104,240
2019-03-21 2019-03-19 0.710 1,810,510 -210,813 0.36% 1,284,800
2019-03-20 2019-03-18 0.661 2,021,323 -337,301 0.41% 1,336,600
2019-03-19 2019-03-15 0.750 2,358,624 +79,365 0.48% 1,768,860
2019-03-18 2019-03-14 0.806 2,279,259 -29,762 0.46% 1,838,000
2019-03-15 2019-03-13 0.806 2,309,021 -124,007 0.47% 1,862,000
2019-03-14 2019-03-12 0.839 2,433,028 -500,991 0.49% 2,040,480
2019-03-13 2019-03-11 0.823 2,934,019 -161,210 0.59% 2,413,320
2019-03-12 2019-03-08 0.855 3,095,229 +305,059 0.62% 2,645,760
2019-03-11 2019-03-07 0.887 2,790,170 -508,431 0.56% 2,475,000
2019-03-08 2019-03-06 0.871 3,298,601 -471,229 0.66% 2,872,800
2019-03-07 2019-03-05 0.903 3,769,830 +1,493,051 0.76% 3,404,800
2019-03-06 2019-03-04 1.097 2,276,779 +79,365 0.46% 2,496,960
2019-03-05 2019-03-01 1.064 2,197,414 +47,123 0.44% 2,339,040
2019-03-04 2019-02-28 1.048 2,150,291 -555,554 0.43% 2,254,200
2019-03-01 2019-02-27 1.048 2,705,845 0.55% 2,836,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top